History of CCASS shareholding
Participant: EMPEROR SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 14.660 | 95,000 | +0 | 0.00% | 1,392,700 |
| 2025-10-13 | 2025-10-09 | 14.490 | 95,000 | +0 | 0.00% | 1,376,550 |
| 2025-10-10 | 2025-10-08 | 14.380 | 95,000 | +0 | 0.00% | 1,366,100 |
| 2025-10-09 | 2025-10-06 | 14.160 | 95,000 | +0 | 0.00% | 1,345,200 |
| 2025-10-08 | 2025-10-03 | 14.220 | 95,000 | +0 | 0.00% | 1,350,900 |
| 2025-10-06 | 2025-10-02 | 14.210 | 95,000 | +0 | 0.00% | 1,349,950 |
| 2025-10-03 | 2025-09-30 | 13.950 | 95,000 | +0 | 0.00% | 1,325,250 |
| 2025-10-02 | 2025-09-29 | 14.100 | 95,000 | +0 | 0.00% | 1,339,500 |
| 2025-09-30 | 2025-09-26 | 13.800 | 95,000 | +0 | 0.00% | 1,311,000 |
| 2025-09-29 | 2025-09-25 | 13.840 | 95,000 | -5,000 | 0.00% | 1,314,800 |
| 2025-09-26 | 2025-09-24 | 14.973 | 100,000 | +10,000 | 0.01% | 1,497,337 |
| 2025-09-25 | 2025-09-23 | 14.953 | 90,000 | +2,425 | 0.00% | 1,345,753 |
| 2025-09-23 | 2025-09-19 | 15.097 | 87,575 | +4,865 | 0.00% | 1,322,092 |
| 2025-09-22 | 2025-09-18 | 15.456 | 82,710 | +4,865 | 0.00% | 1,278,397 |
| 2025-09-12 | 2025-09-10 | 15.374 | 77,845 | +1,946 | 0.00% | 1,196,802 |
| 2025-09-10 | 2025-09-08 | 15.210 | 75,899 | +29,192 | 0.00% | 1,154,404 |
| 2025-09-08 | 2025-09-04 | 15.446 | 46,707 | +973 | 0.00% | 721,441 |
| 2025-08-05 | 2025-08-01 | 16.875 | 45,734 | -2,919 | 0.00% | 771,742 |
| 2025-07-28 | 2025-07-24 | 17.984 | 48,653 | -973 | 0.00% | 874,999 |
| 2025-07-25 | 2025-07-23 | 18.334 | 49,626 | -28,219 | 0.00% | 909,838 |
| 2025-07-21 | 2025-07-17 | 17.203 | 77,845 | -3,892 | 0.00% | 1,339,202 |
| 2025-06-30 | 2025-06-26 | 17.039 | 81,737 | -3,892 | 0.00% | 1,392,718 |
| 2025-06-26 | 2025-06-24 | 17.887 | 85,629 | +1,896 | 0.00% | 1,531,670 |
| 2025-06-17 | 2025-06-13 | 17.257 | 83,733 | -23,788 | 0.00% | 1,444,956 |
| 2025-06-11 | 2025-06-09 | 16.773 | 107,521 | +951 | 0.01% | 1,803,479 |
| 2025-06-10 | 2025-06-06 | 16.605 | 106,570 | +18,079 | 0.01% | 1,769,607 |
| 2025-03-21 | 2025-03-19 | 18.097 | 88,491 | -30,448 | 0.00% | 1,601,464 |
| 2025-03-19 | 2025-03-17 | 17.131 | 118,939 | -28,546 | 0.01% | 2,037,496 |
| 2025-03-18 | 2025-03-14 | 16.710 | 147,485 | +28,546 | 0.01% | 2,464,506 |
| 2025-03-17 | 2025-03-13 | 16.584 | 118,939 | -9,515 | 0.01% | 1,972,496 |
| 2025-03-07 | 2025-03-05 | 16.752 | 128,454 | -28,546 | 0.01% | 2,151,894 |
| 2025-03-06 | 2025-03-04 | 16.437 | 157,000 | +28,546 | 0.01% | 2,580,603 |
| 2025-03-03 | 2025-02-27 | 16.752 | 128,454 | -27,594 | 0.01% | 2,151,894 |
| 2025-02-27 | 2025-02-25 | 15.617 | 156,048 | -57,091 | 0.01% | 2,437,036 |
| 2025-02-26 | 2025-02-24 | 15.134 | 213,139 | +57,091 | 0.01% | 3,225,598 |
| 2025-02-25 | 2025-02-21 | 15.386 | 156,048 | -117,988 | 0.01% | 2,400,956 |
| 2025-02-24 | 2025-02-20 | 14.503 | 274,036 | -2,855 | 0.01% | 3,974,400 |
| 2025-02-20 | 2025-02-18 | 14.818 | 276,891 | +3,807 | 0.01% | 4,103,107 |
| 2025-02-17 | 2025-02-13 | 14.419 | 273,084 | -18,079 | 0.01% | 3,937,633 |
| 2025-01-20 | 2025-01-16 | 14.020 | 291,163 | -1,903 | 0.02% | 4,082,036 |
| 2025-01-16 | 2025-01-14 | 14.041 | 293,066 | +1,903 | 0.02% | 4,114,876 |
| 2025-01-10 | 2025-01-08 | 14.020 | 291,163 | -79,927 | 0.02% | 4,082,036 |
| 2025-01-03 | 2024-12-31 | 12.485 | 371,090 | -57,091 | 0.02% | 4,633,195 |
| 2024-12-30 | 2024-12-24 | 12.191 | 428,181 | -4,758 | 0.02% | 5,219,997 |
| 2024-12-27 | 2024-12-20 | 11.918 | 432,939 | -3,806 | 0.02% | 5,159,702 |
| 2024-12-20 | 2024-12-18 | 11.813 | 436,745 | -3,806 | 0.02% | 5,159,161 |
| 2024-12-19 | 2024-12-17 | 11.455 | 440,551 | -1,903 | 0.02% | 5,046,701 |
| 2024-12-18 | 2024-12-16 | 11.687 | 442,454 | -3,806 | 0.02% | 5,170,800 |
| 2024-12-17 | 2024-12-13 | 12.107 | 446,260 | -4,758 | 0.02% | 5,402,880 |
| 2024-12-16 | 2024-12-12 | 12.254 | 451,018 | -3,806 | 0.02% | 5,526,845 |
| 2024-12-13 | 2024-12-11 | 12.044 | 454,824 | -3,806 | 0.02% | 5,477,884 |
| 2024-12-11 | 2024-12-09 | 12.170 | 458,630 | -1,903 | 0.02% | 5,581,564 |
| 2024-12-10 | 2024-12-06 | 11.876 | 460,533 | -3,806 | 0.02% | 5,469,203 |
| 2024-12-09 | 2024-12-05 | 11.729 | 464,339 | +3,806 | 0.03% | 5,446,082 |
| 2024-12-06 | 2024-12-04 | 11.918 | 460,533 | -1,903 | 0.02% | 5,488,563 |
| 2024-12-04 | 2024-12-02 | 11.708 | 462,436 | -5,709 | 0.03% | 5,414,043 |
| 2024-11-29 | 2024-11-27 | 11.434 | 468,145 | +6,661 | 0.03% | 5,352,962 |
| 2024-11-28 | 2024-11-26 | 11.329 | 461,484 | +1,903 | 0.02% | 5,228,297 |
| 2024-11-26 | 2024-11-22 | 11.708 | 459,581 | +5,709 | 0.02% | 5,380,617 |
| 2024-11-25 | 2024-11-21 | 12.275 | 453,872 | -1,903 | 0.02% | 5,571,358 |
| 2024-11-22 | 2024-11-20 | 12.233 | 455,775 | -3,806 | 0.02% | 5,575,558 |
| 2024-11-21 | 2024-11-19 | 12.170 | 459,581 | -3,806 | 0.02% | 5,593,137 |
| 2024-11-20 | 2024-11-18 | 11.918 | 463,387 | -1,903 | 0.03% | 5,522,577 |
| 2024-11-19 | 2024-11-15 | 11.792 | 465,290 | -1,903 | 0.03% | 5,486,576 |
| 2024-11-14 | 2024-11-12 | 11.792 | 467,193 | +5,709 | 0.03% | 5,509,016 |
| 2024-11-13 | 2024-11-11 | 12.464 | 461,484 | +58,042 | 0.02% | 5,752,097 |
| 2024-11-12 | 2024-11-08 | 12.633 | 403,442 | -3,806 | 0.02% | 5,096,481 |
| 2024-11-11 | 2024-11-07 | 12.675 | 407,248 | -57,091 | 0.02% | 5,161,681 |
| 2024-11-08 | 2024-11-06 | 12.317 | 464,339 | +3,806 | 0.03% | 5,719,363 |
| 2024-11-06 | 2024-11-04 | 12.401 | 460,533 | +1,903 | 0.02% | 5,711,203 |
| 2024-11-01 | 2024-10-30 | 12.485 | 458,630 | +57,091 | 0.02% | 5,726,164 |
| 2024-10-30 | 2024-10-28 | 12.611 | 401,539 | -57,091 | 0.02% | 5,064,002 |
| 2024-10-29 | 2024-10-25 | 12.380 | 458,630 | +7,612 | 0.02% | 5,677,964 |
| 2024-10-28 | 2024-10-24 | 12.401 | 451,018 | +57,091 | 0.02% | 5,593,205 |
| 2024-10-24 | 2024-10-22 | 12.548 | 393,927 | +1,903 | 0.02% | 4,943,163 |
| 2024-10-22 | 2024-10-18 | 12.717 | 392,024 | -58,994 | 0.02% | 4,985,203 |
| 2024-10-21 | 2024-10-17 | 12.401 | 451,018 | +60,897 | 0.02% | 5,593,205 |
| 2024-10-17 | 2024-10-15 | 12.654 | 390,121 | +62,800 | 0.02% | 4,936,404 |
| 2024-10-16 | 2024-10-14 | 13.431 | 327,321 | +15,224 | 0.02% | 4,396,323 |
| 2024-10-10 | 2024-10-08 | 14.167 | 312,097 | +58,994 | 0.02% | 4,421,446 |
| 2024-10-09 | 2024-10-07 | 16.374 | 253,103 | +1,903 | 0.01% | 4,144,285 |
| 2024-10-08 | 2024-10-04 | 15.975 | 251,200 | +952 | 0.01% | 4,012,805 |
| 2024-10-07 | 2024-10-03 | 15.449 | 250,248 | -13,321 | 0.01% | 3,866,098 |
| 2024-10-04 | 2024-10-02 | 16.437 | 263,569 | -5,709 | 0.01% | 4,332,274 |
| 2024-10-03 | 2024-09-30 | 15.092 | 269,278 | -57,091 | 0.01% | 4,063,873 |
| 2024-10-02 | 2024-09-27 | 14.398 | 326,369 | -46,624 | 0.02% | 4,699,096 |
| 2024-09-30 | 2024-09-26 | 13.284 | 372,993 | -49,479 | 0.02% | 4,954,874 |
| 2024-09-27 | 2024-09-25 | 12.506 | 422,472 | -81,830 | 0.02% | 5,283,598 |
| 2024-09-23 | 2024-09-19 | 12.801 | 504,302 | -11,419 | 0.03% | 6,455,727 |
| 2024-09-20 | 2024-09-17 | 11.996 | 515,721 | +17,809 | 0.03% | 6,186,479 |
| 2024-09-11 | 2024-09-09 | 12.083 | 497,912 | +1,838 | 0.03% | 6,016,206 |
| 2024-09-05 | 2024-09-03 | 12.780 | 496,074 | +50,526 | 0.03% | 6,339,597 |
| 2024-09-02 | 2024-08-29 | 12.823 | 445,548 | +36,746 | 0.02% | 5,713,298 |
| 2024-08-30 | 2024-08-28 | 12.845 | 408,802 | +45,933 | 0.02% | 5,251,001 |
| 2024-08-28 | 2024-08-26 | 13.346 | 362,869 | +5,512 | 0.02% | 4,842,699 |
| 2024-08-27 | 2024-08-23 | 13.433 | 357,357 | -45,933 | 0.02% | 4,800,258 |
| 2024-08-23 | 2024-08-21 | 13.237 | 403,290 | -36,746 | 0.02% | 5,338,241 |
| 2024-08-22 | 2024-08-20 | 13.106 | 440,036 | +36,746 | 0.02% | 5,767,157 |
| 2024-08-21 | 2024-08-19 | 13.367 | 403,290 | -65,225 | 0.02% | 5,390,921 |
| 2024-08-20 | 2024-08-16 | 13.041 | 468,515 | +59,713 | 0.03% | 6,109,806 |
| 2024-08-19 | 2024-08-15 | 13.171 | 408,802 | -1,837 | 0.02% | 5,384,501 |
| 2024-08-12 | 2024-08-08 | 12.736 | 410,639 | +1,837 | 0.02% | 5,229,897 |
| 2024-08-09 | 2024-08-07 | 12.562 | 408,802 | +1,837 | 0.02% | 5,135,301 |
| 2024-08-06 | 2024-08-02 | 12.649 | 406,965 | +19,292 | 0.02% | 5,147,665 |
| 2024-08-02 | 2024-07-31 | 13.585 | 387,673 | -22,966 | 0.02% | 5,266,563 |
| 2024-08-01 | 2024-07-30 | 13.171 | 410,639 | +8,268 | 0.02% | 5,408,697 |
| 2024-07-31 | 2024-07-29 | 13.694 | 402,371 | +36,746 | 0.02% | 5,510,036 |
| 2024-07-30 | 2024-07-26 | 14.325 | 365,625 | -2,756 | 0.02% | 5,237,679 |
| 2024-07-24 | 2024-07-22 | 12.823 | 368,381 | +7,349 | 0.02% | 4,723,780 |
| 2024-07-22 | 2024-07-18 | 13.150 | 361,032 | -22,966 | 0.02% | 4,747,443 |
| 2024-07-19 | 2024-07-17 | 12.997 | 383,998 | +22,966 | 0.02% | 4,990,918 |
| 2024-07-18 | 2024-07-16 | 13.215 | 361,032 | +45,933 | 0.02% | 4,771,023 |
| 2024-07-04 | 2024-07-02 | 14.478 | 315,099 | +55,119 | 0.02% | 4,561,900 |
| 2024-06-27 | 2024-06-25 | 15.457 | 259,980 | -55,119 | 0.01% | 4,018,606 |
| 2024-06-24 | 2024-06-20 | 15.109 | 315,099 | +55,119 | 0.02% | 4,760,840 |
| 2024-06-18 | 2024-06-14 | 15.566 | 259,980 | -45,932 | 0.01% | 4,046,906 |
| 2024-06-17 | 2024-06-13 | 15.370 | 305,912 | +45,932 | 0.02% | 4,701,953 |
| 2024-06-14 | 2024-06-12 | 15.523 | 259,980 | -45,932 | 0.01% | 4,035,586 |
| 2024-06-13 | 2024-06-11 | 15.457 | 305,912 | +45,932 | 0.02% | 4,728,593 |
| 2024-05-31 | 2024-05-29 | 16.143 | 259,980 | +5,783 | 0.01% | 4,196,850 |
| 2024-05-29 | 2024-05-27 | 16.700 | 254,197 | +3,593 | 0.01% | 4,244,995 |
| 2024-05-28 | 2024-05-24 | 16.477 | 250,604 | +22,455 | 0.01% | 4,129,193 |
| 2024-05-22 | 2024-05-20 | 16.878 | 228,149 | +43,115 | 0.01% | 3,850,643 |
| 2024-05-21 | 2024-05-17 | 17.457 | 185,034 | +45,809 | 0.01% | 3,230,078 |
| 2024-05-20 | 2024-05-16 | 18.370 | 139,225 | +35,929 | 0.01% | 2,557,506 |
| 2024-05-14 | 2024-05-10 | 18.793 | 103,296 | -35,929 | 0.01% | 1,941,205 |
| 2024-05-13 | 2024-05-09 | 18.525 | 139,225 | -44,911 | 0.01% | 2,579,206 |
| 2024-05-08 | 2024-05-06 | 18.236 | 184,136 | +44,911 | 0.01% | 3,357,902 |
| 2024-05-07 | 2024-05-03 | 18.281 | 139,225 | -35,929 | 0.01% | 2,545,106 |
| 2024-04-29 | 2024-04-25 | 18.258 | 175,154 | +35,929 | 0.01% | 3,198,007 |
| 2024-04-17 | 2024-04-15 | 18.770 | 139,225 | -8,982 | 0.01% | 2,613,306 |
| 2024-04-12 | 2024-04-10 | 18.615 | 148,207 | +47,606 | 0.01% | 2,758,801 |
| 2024-04-08 | 2024-04-03 | 18.147 | 100,601 | -8,982 | 0.01% | 1,825,599 |
| 2024-04-05 | 2024-04-02 | 18.080 | 109,583 | -44,911 | 0.01% | 1,981,275 |
| 2024-04-03 | 2024-03-28 | 16.611 | 154,494 | -3,593 | 0.01% | 2,566,232 |
| 2024-04-02 | 2024-03-27 | 16.343 | 158,087 | +21,557 | 0.01% | 2,583,674 |
| 2024-03-27 | 2024-03-25 | 17.011 | 136,530 | -35,929 | 0.01% | 2,322,560 |
| 2024-03-22 | 2024-03-20 | 16.544 | 172,459 | +35,929 | 0.01% | 2,853,121 |
| 2024-03-18 | 2024-03-14 | 17.501 | 136,530 | -8,084 | 0.01% | 2,389,440 |
| 2024-03-15 | 2024-03-13 | 16.611 | 144,614 | -26,947 | 0.01% | 2,402,120 |
| 2024-03-14 | 2024-03-12 | 16.366 | 171,561 | -19,761 | 0.01% | 2,807,704 |
| 2024-03-13 | 2024-03-11 | 16.655 | 191,322 | -26,048 | 0.01% | 3,186,486 |
| 2024-03-11 | 2024-03-07 | 16.499 | 217,370 | -11,677 | 0.01% | 3,586,437 |
| 2024-03-08 | 2024-03-06 | 16.165 | 229,047 | +11,677 | 0.01% | 3,702,599 |
| 2024-03-05 | 2024-03-01 | 16.633 | 217,370 | +20,659 | 0.01% | 3,615,477 |
| 2024-03-04 | 2024-02-29 | 17.145 | 196,711 | +898 | 0.01% | 3,372,600 |
| 2024-03-01 | 2024-02-28 | 16.766 | 195,813 | -101,499 | 0.01% | 3,283,084 |
| 2024-02-29 | 2024-02-27 | 17.301 | 297,312 | +24,252 | 0.02% | 5,143,739 |
| 2024-02-28 | 2024-02-26 | 17.546 | 273,060 | +62,876 | 0.02% | 4,791,040 |
| 2024-02-27 | 2024-02-23 | 17.056 | 210,184 | +21,557 | 0.01% | 3,584,874 |
| 2024-02-21 | 2024-02-19 | 15.386 | 188,627 | +5,389 | 0.01% | 2,902,200 |
| 2024-02-20 | 2024-02-16 | 15.208 | 183,238 | +22,456 | 0.01% | 2,786,645 |
| 2024-02-19 | 2024-02-15 | 15.564 | 160,782 | -10,779 | 0.01% | 2,502,419 |
| 2024-02-16 | 2024-02-14 | 15.520 | 171,561 | +26,049 | 0.01% | 2,662,544 |
| 2024-02-15 | 2024-02-09 | 15.764 | 145,512 | +3,593 | 0.01% | 2,293,916 |
| 2024-02-08 | 2024-02-06 | 15.854 | 141,919 | +30,539 | 0.01% | 2,249,914 |
| 2024-02-07 | 2024-02-05 | 15.408 | 111,380 | -4,491 | 0.01% | 1,716,164 |
| 2024-02-06 | 2024-02-02 | 15.653 | 115,871 | +8,084 | 0.01% | 1,813,742 |
| 2024-02-05 | 2024-02-01 | 15.542 | 107,787 | +10,779 | 0.01% | 1,675,202 |
| 2024-01-29 | 2024-01-25 | 15.698 | 97,008 | -35,929 | 0.01% | 1,522,797 |
| 2024-01-23 | 2024-01-19 | 14.250 | 132,937 | +35,929 | 0.01% | 1,894,398 |
| 2024-01-18 | 2024-01-16 | 15.987 | 97,008 | -1,797 | 0.01% | 1,550,877 |
| 2024-01-10 | 2024-01-08 | 14.762 | 98,805 | -18,862 | 0.01% | 1,458,606 |
| 2024-01-09 | 2024-01-05 | 15.163 | 117,667 | +18,862 | 0.01% | 1,784,215 |
| 2024-01-03 | 2023-12-29 | 14.518 | 98,805 | -31,437 | 0.01% | 1,434,406 |
| 2024-01-02 | 2023-12-28 | 14.362 | 130,242 | +21,557 | 0.01% | 1,870,494 |
| 2023-12-29 | 2023-12-27 | 14.228 | 108,685 | +9,880 | 0.01% | 1,546,379 |
| 2023-12-28 | 2023-12-22 | 14.139 | 98,805 | -79,043 | 0.01% | 1,397,005 |
| 2023-12-15 | 2023-12-13 | 15.230 | 177,848 | -8,983 | 0.01% | 2,708,635 |
| 2023-12-12 | 2023-12-08 | 14.918 | 186,831 | +67,367 | 0.01% | 2,787,207 |
| 2023-12-05 | 2023-12-01 | 14.985 | 119,464 | -44,013 | 0.01% | 1,790,184 |
| 2023-12-04 | 2023-11-30 | 15.987 | 163,477 | +20,659 | 0.01% | 2,613,524 |
| 2023-11-30 | 2023-11-28 | 16.232 | 142,818 | -14,371 | 0.01% | 2,318,227 |
| 2023-11-23 | 2023-11-21 | 16.054 | 157,189 | -21,558 | 0.01% | 2,523,497 |
| 2023-11-20 | 2023-11-16 | 15.119 | 178,747 | -23,353 | 0.01% | 2,702,427 |
| 2023-11-17 | 2023-11-15 | 15.186 | 202,100 | -23,354 | 0.01% | 3,068,995 |
| 2023-11-14 | 2023-11-10 | 14.406 | 225,454 | -51,199 | 0.01% | 3,247,938 |
| 2023-11-09 | 2023-11-07 | 13.582 | 276,653 | +26,947 | 0.02% | 3,757,601 |
| 2023-11-07 | 2023-11-03 | 13.471 | 249,706 | +69,163 | 0.01% | 3,363,797 |
| 2023-11-01 | 2023-10-30 | 13.293 | 180,543 | -13,473 | 0.01% | 2,399,940 |
| 2023-10-31 | 2023-10-27 | 13.093 | 194,016 | +20,659 | 0.01% | 2,540,156 |
| 2023-10-20 | 2023-10-18 | 12.491 | 173,357 | +898 | 0.01% | 2,165,458 |
| 2023-09-28 | 2023-09-26 | 12.374 | 172,459 | +3,951 | 0.01% | 2,134,008 |
| 2023-08-04 | 2023-08-02 | 12.625 | 168,508 | +35,106 | 0.01% | 2,127,359 |
| 2023-08-02 | 2023-07-31 | 13.103 | 133,402 | -35,106 | 0.01% | 1,747,997 |
| 2023-07-28 | 2023-07-26 | 13.031 | 168,508 | +2,605 | 0.01% | 2,195,864 |
| 2023-07-24 | 2023-07-20 | 13.101 | 165,903 | +8,641 | 0.01% | 2,173,437 |
| 2023-07-18 | 2023-07-13 | 13.147 | 157,262 | +25,922 | 0.01% | 2,067,515 |
| 2023-05-17 | 2023-05-15 | 14.165 | 131,340 | -25,922 | 0.01% | 1,860,479 |
| 2023-05-16 | 2023-05-12 | 13.864 | 157,262 | +25,922 | 0.01% | 2,180,354 |
| 2023-05-12 | 2023-05-10 | 14.860 | 131,340 | +1,728 | 0.01% | 1,951,679 |
| 2023-03-20 | 2023-03-16 | 13.332 | 129,612 | -864 | 0.01% | 1,728,002 |
| 2023-03-14 | 2023-03-10 | 12.869 | 130,476 | -25,058 | 0.01% | 1,679,120 |
| 2023-02-22 | 2023-02-20 | 14.929 | 155,534 | +18,145 | 0.01% | 2,321,996 |
| 2023-01-06 | 2023-01-04 | 12.591 | 137,389 | -25,922 | 0.01% | 1,729,925 |
| 2023-01-05 | 2023-01-03 | 12.429 | 163,311 | -51,845 | 0.01% | 2,029,860 |
| 2022-12-29 | 2022-12-23 | 12.105 | 215,156 | +51,845 | 0.01% | 2,604,543 |
| 2022-12-19 | 2022-12-15 | 12.568 | 163,311 | -25,922 | 0.01% | 2,052,540 |
| 2022-12-15 | 2022-12-13 | 12.568 | 189,233 | -51,845 | 0.01% | 2,378,336 |
| 2022-12-02 | 2022-11-30 | 11.943 | 241,078 | -15,554 | 0.01% | 2,879,279 |
| 2022-11-29 | 2022-11-25 | 11.237 | 256,632 | -4,320 | 0.02% | 2,883,875 |
| 2022-11-22 | 2022-11-18 | 10.647 | 260,952 | -4,320 | 0.02% | 2,778,401 |
| 2022-11-21 | 2022-11-17 | 10.520 | 265,272 | +3,456 | 0.02% | 2,790,627 |
| 2022-11-16 | 2022-11-14 | 10.983 | 261,816 | -3,456 | 0.02% | 2,875,470 |
| 2022-11-15 | 2022-11-11 | 10.497 | 265,272 | -6,049 | 0.02% | 2,784,487 |
| 2022-11-08 | 2022-11-04 | 9.652 | 271,321 | -5,184 | 0.02% | 2,618,761 |
| 2022-11-04 | 2022-11-02 | 9.467 | 276,505 | -3,457 | 0.02% | 2,617,597 |
| 2022-11-03 | 2022-11-01 | 9.339 | 279,962 | -12,097 | 0.02% | 2,614,683 |
| 2022-11-01 | 2022-10-28 | 8.911 | 292,059 | +11,233 | 0.02% | 2,602,602 |
| 2022-10-31 | 2022-10-27 | 9.235 | 280,826 | -6,912 | 0.02% | 2,593,502 |
| 2022-10-27 | 2022-10-25 | 8.726 | 287,738 | -15,554 | 0.02% | 2,510,817 |
| 2022-10-26 | 2022-10-24 | 8.252 | 303,292 | +11,233 | 0.02% | 2,502,632 |
| 2022-10-24 | 2022-10-20 | 8.749 | 292,059 | +4,321 | 0.02% | 2,555,282 |
| 2022-10-19 | 2022-10-17 | 8.564 | 287,738 | +11,233 | 0.02% | 2,464,197 |
| 2022-10-17 | 2022-10-13 | 8.298 | 276,505 | +3,456 | 0.02% | 2,294,397 |
| 2022-10-12 | 2022-10-10 | 8.633 | 273,049 | +2,592 | 0.02% | 2,357,360 |
| 2022-10-11 | 2022-10-07 | 8.958 | 270,457 | +4,321 | 0.02% | 2,422,622 |
| 2022-10-07 | 2022-10-05 | 9.351 | 266,136 | -3,457 | 0.02% | 2,488,636 |
| 2022-09-30 | 2022-09-28 | 9.131 | 269,593 | +2,593 | 0.02% | 2,461,683 |
| 2022-09-22 | 2022-09-20 | 10.721 | 267,000 | +3,282 | 0.02% | 2,862,534 |
| 2022-09-20 | 2022-09-16 | 10.768 | 263,718 | +6,827 | 0.02% | 2,839,708 |
| 2022-09-06 | 2022-09-02 | 12.022 | 256,891 | +2,561 | 0.02% | 3,088,265 |
| 2022-08-29 | 2022-08-25 | 12.092 | 254,330 | -3,414 | 0.02% | 3,075,358 |
| 2022-08-15 | 2022-08-11 | 12.865 | 257,744 | -3,414 | 0.02% | 3,315,960 |
| 2022-08-12 | 2022-08-10 | 12.326 | 261,158 | +5,974 | 0.02% | 3,219,122 |
| 2022-08-10 | 2022-08-08 | 12.701 | 255,184 | -25,603 | 0.02% | 3,241,164 |
| 2022-08-08 | 2022-08-04 | 12.233 | 280,787 | +25,603 | 0.02% | 3,434,756 |
| 2022-08-04 | 2022-08-02 | 12.561 | 255,184 | -10,241 | 0.02% | 3,205,284 |
| 2022-08-03 | 2022-08-01 | 13.076 | 265,425 | +17,069 | 0.02% | 3,470,758 |
| 2022-07-28 | 2022-07-26 | 13.900 | 248,356 | +21,422 | 0.01% | 3,452,209 |
| 2022-07-20 | 2022-07-18 | 14.067 | 226,934 | -16,748 | 0.01% | 3,192,378 |
| 2022-07-19 | 2022-07-15 | 13.733 | 243,682 | +21,772 | 0.01% | 3,346,499 |
| 2022-07-15 | 2022-07-13 | 14.306 | 221,910 | +33,496 | 0.01% | 3,174,703 |
| 2022-07-14 | 2022-07-12 | 14.402 | 188,414 | +6,699 | 0.01% | 2,713,500 |
| 2022-07-13 | 2022-07-11 | 14.832 | 181,715 | +3,350 | 0.01% | 2,695,143 |
| 2022-07-12 | 2022-07-08 | 15.381 | 178,365 | -10,049 | 0.01% | 2,743,436 |
| 2022-07-11 | 2022-07-07 | 14.784 | 188,414 | -3,350 | 0.01% | 2,785,500 |
| 2022-06-29 | 2022-06-27 | 15.142 | 191,764 | -6,699 | 0.01% | 2,903,727 |
| 2022-06-28 | 2022-06-24 | 14.665 | 198,463 | +3,350 | 0.01% | 2,910,364 |
| 2022-06-24 | 2022-06-22 | 14.426 | 195,113 | +3,349 | 0.01% | 2,814,638 |
| 2022-06-22 | 2022-06-20 | 15.047 | 191,764 | +3,350 | 0.01% | 2,885,407 |
| 2022-06-20 | 2022-06-16 | 14.975 | 188,414 | +3,350 | 0.01% | 2,821,500 |
| 2022-06-17 | 2022-06-15 | 15.381 | 185,064 | -3,350 | 0.01% | 2,846,474 |
| 2022-06-16 | 2022-06-14 | 15.429 | 188,414 | -3,350 | 0.01% | 2,907,000 |
| 2022-06-15 | 2022-06-13 | 15.262 | 191,764 | -10,048 | 0.01% | 2,926,627 |
| 2022-06-10 | 2022-06-08 | 14.665 | 201,812 | -8,374 | 0.01% | 2,959,476 |
| 2022-06-06 | 2022-06-01 | 14.378 | 210,186 | -16,748 | 0.01% | 3,022,036 |
| 2022-06-02 | 2022-05-31 | 14.569 | 226,934 | -5,025 | 0.01% | 3,306,198 |
| 2022-05-24 | 2022-05-20 | 13.590 | 231,959 | -3,349 | 0.01% | 3,152,266 |
| 2022-05-20 | 2022-05-18 | 13.255 | 235,308 | -2,512 | 0.01% | 3,119,098 |
| 2022-05-19 | 2022-05-17 | 12.969 | 237,820 | -3,350 | 0.01% | 3,084,236 |
| 2022-05-17 | 2022-05-13 | 11.990 | 241,170 | -5,024 | 0.01% | 2,891,521 |
| 2022-05-16 | 2022-05-12 | 11.691 | 246,194 | +2,512 | 0.02% | 2,878,257 |
| 2022-05-11 | 2022-05-06 | 12.396 | 243,682 | +2,512 | 0.01% | 3,020,579 |
| 2022-05-04 | 2022-04-29 | 13.255 | 241,170 | -2,512 | 0.01% | 3,196,801 |
| 2022-04-13 | 2022-04-11 | 13.781 | 243,682 | +1,675 | 0.01% | 3,358,139 |
| 2022-04-12 | 2022-04-08 | 14.569 | 242,007 | -3,350 | 0.01% | 3,525,796 |
| 2022-04-08 | 2022-04-06 | 14.593 | 245,357 | +3,350 | 0.02% | 3,580,462 |
| 2022-04-07 | 2022-04-04 | 15.023 | 242,007 | -3,350 | 0.01% | 3,635,616 |
| 2022-04-06 | 2022-04-01 | 14.879 | 245,357 | +2,512 | 0.02% | 3,650,782 |
| 2022-03-30 | 2022-03-28 | 14.426 | 242,845 | +2,513 | 0.01% | 3,503,205 |
| 2022-03-29 | 2022-03-25 | 14.569 | 240,332 | +15,910 | 0.01% | 3,501,393 |
| 2022-03-28 | 2022-03-24 | 15.524 | 224,422 | -6,699 | 0.01% | 3,484,000 |
| 2022-03-25 | 2022-03-23 | 15.429 | 231,121 | -6,699 | 0.01% | 3,565,918 |
| 2022-03-24 | 2022-03-22 | 15.047 | 237,820 | -19,260 | 0.01% | 3,578,395 |
| 2022-03-23 | 2022-03-21 | 14.354 | 257,080 | +25,121 | 0.02% | 3,690,134 |
| 2022-03-22 | 2022-03-18 | 14.282 | 231,959 | -5,861 | 0.01% | 3,312,927 |
| 2022-03-21 | 2022-03-17 | 14.402 | 237,820 | -65,317 | 0.01% | 3,425,036 |
| 2022-03-18 | 2022-03-16 | 12.873 | 303,137 | +8,374 | 0.02% | 3,902,358 |
| 2022-03-17 | 2022-03-15 | 12.109 | 294,763 | +2,512 | 0.02% | 3,569,278 |
| 2022-03-16 | 2022-03-14 | 13.208 | 292,251 | +8,374 | 0.02% | 3,859,940 |
| 2022-03-15 | 2022-03-11 | 13.829 | 283,877 | -6,699 | 0.02% | 3,925,619 |
| 2022-03-14 | 2022-03-10 | 13.996 | 290,576 | +3,349 | 0.02% | 4,066,837 |
| 2022-03-10 | 2022-03-08 | 13.757 | 287,227 | +5,025 | 0.02% | 3,951,365 |
| 2022-03-09 | 2022-03-07 | 13.876 | 282,202 | +13,398 | 0.02% | 3,915,936 |
| 2022-03-08 | 2022-03-04 | 14.832 | 268,804 | +2,512 | 0.02% | 3,986,821 |
| 2022-03-07 | 2022-03-03 | 15.381 | 266,292 | +10,886 | 0.02% | 4,095,844 |
| 2022-03-04 | 2022-03-02 | 15.285 | 255,406 | +9,212 | 0.02% | 3,904,006 |
| 2022-03-03 | 2022-03-01 | 16.217 | 246,194 | -2,512 | 0.02% | 3,992,516 |
| 2022-03-02 | 2022-02-28 | 15.763 | 248,706 | -29,309 | 0.02% | 3,920,393 |
| 2022-03-01 | 2022-02-25 | 15.883 | 278,015 | +2,512 | 0.02% | 4,415,595 |
| 2022-02-28 | 2022-02-24 | 16.217 | 275,503 | +19,260 | 0.02% | 4,467,818 |
| 2022-02-24 | 2022-02-22 | 16.695 | 256,243 | +2,512 | 0.02% | 4,277,880 |
| 2022-02-23 | 2022-02-21 | 16.838 | 253,731 | +8,374 | 0.02% | 4,272,303 |
| 2022-02-22 | 2022-02-18 | 16.933 | 245,357 | +14,236 | 0.02% | 4,154,742 |
| 2022-02-17 | 2022-02-15 | 16.719 | 231,121 | +12,561 | 0.01% | 3,863,998 |
| 2022-02-16 | 2022-02-14 | 16.910 | 218,560 | +27,634 | 0.01% | 3,695,756 |
| 2022-02-14 | 2022-02-10 | 17.316 | 190,926 | -16,748 | 0.01% | 3,305,997 |
| 2022-02-11 | 2022-02-09 | 17.125 | 207,674 | -2,512 | 0.01% | 3,556,319 |
| 2022-02-10 | 2022-02-08 | 17.101 | 210,186 | +8,374 | 0.01% | 3,594,316 |
| 2022-02-09 | 2022-02-07 | 17.125 | 201,812 | -8,374 | 0.01% | 3,455,935 |
| 2022-02-07 | 2022-01-31 | 16.766 | 210,186 | +16,748 | 0.01% | 3,524,036 |
| 2022-01-27 | 2022-01-25 | 16.862 | 193,438 | +21,772 | 0.01% | 3,261,714 |
| 2022-01-26 | 2022-01-24 | 17.865 | 171,666 | +16,748 | 0.01% | 3,066,799 |
| 2022-01-25 | 2022-01-21 | 18.343 | 154,918 | +16,748 | 0.01% | 2,841,597 |
| 2022-01-20 | 2022-01-18 | 18.892 | 138,170 | -8,374 | 0.01% | 2,610,295 |
| 2022-01-17 | 2022-01-13 | 18.175 | 146,544 | -25,122 | 0.01% | 2,663,496 |
| 2022-01-14 | 2022-01-12 | 18.510 | 171,666 | -8,374 | 0.01% | 3,177,499 |
| 2022-01-12 | 2022-01-10 | 18.772 | 180,040 | -71,179 | 0.01% | 3,379,800 |
| 2022-01-11 | 2022-01-07 | 18.343 | 251,219 | -4,187 | 0.02% | 4,608,007 |
| 2022-01-07 | 2022-01-05 | 17.937 | 255,406 | +8,374 | 0.02% | 4,581,107 |
| 2022-01-06 | 2022-01-04 | 17.889 | 247,032 | +8,374 | 0.02% | 4,419,106 |
| 2022-01-05 | 2022-01-03 | 18.653 | 238,658 | +2,512 | 0.01% | 4,451,706 |
| 2021-12-29 | 2021-12-24 | 18.629 | 236,146 | -15,073 | 0.01% | 4,399,209 |
| 2021-12-28 | 2021-12-22 | 18.008 | 251,219 | +25,122 | 0.02% | 4,524,007 |
| 2021-12-22 | 2021-12-20 | 17.817 | 226,097 | +17,586 | 0.01% | 4,028,404 |
| 2021-12-20 | 2021-12-16 | 19.393 | 208,511 | +51,081 | 0.01% | 4,043,751 |
| 2021-12-17 | 2021-12-15 | 18.128 | 157,430 | -8,374 | 0.01% | 2,853,834 |
| 2021-12-14 | 2021-12-10 | 18.510 | 165,804 | +41,869 | 0.01% | 3,068,994 |
| 2021-12-13 | 2021-12-09 | 19.417 | 123,935 | -31,821 | 0.01% | 2,406,489 |
| 2021-12-09 | 2021-12-07 | 19.059 | 155,756 | +16,748 | 0.01% | 2,968,569 |
| 2021-12-08 | 2021-12-06 | 19.011 | 139,008 | -24,284 | 0.01% | 2,642,727 |
| 2021-12-07 | 2021-12-03 | 19.346 | 163,292 | +8,374 | 0.01% | 3,158,998 |
| 2021-12-06 | 2021-12-02 | 19.298 | 154,918 | +5,862 | 0.01% | 2,989,597 |
| 2021-11-26 | 2021-11-24 | 17.172 | 149,056 | -838 | 0.01% | 2,559,633 |
| 2021-11-12 | 2021-11-10 | 16.193 | 149,894 | +838 | 0.01% | 2,427,243 |
| 2021-11-05 | 2021-11-03 | 16.169 | 149,056 | -9,212 | 0.01% | 2,410,114 |
| 2021-11-04 | 2021-11-02 | 15.859 | 158,268 | +8,374 | 0.01% | 2,509,924 |
| 2021-11-03 | 2021-11-01 | 16.121 | 149,894 | +838 | 0.01% | 2,416,503 |
| 2021-11-01 | 2021-10-28 | 16.575 | 149,056 | -17,586 | 0.01% | 2,470,634 |
| 2021-10-28 | 2021-10-26 | 18.223 | 166,642 | +25,122 | 0.01% | 3,036,746 |
| 2021-10-27 | 2021-10-25 | 18.414 | 141,520 | -50,244 | 0.01% | 2,605,983 |
| 2021-10-25 | 2021-10-21 | 17.937 | 191,764 | -41,869 | 0.01% | 3,439,588 |
| 2021-10-12 | 2021-10-08 | 18.892 | 233,633 | +8,374 | 0.01% | 4,413,774 |
| 2021-10-11 | 2021-10-07 | 18.892 | 225,259 | +8,374 | 0.01% | 4,255,573 |
| 2021-10-05 | 2021-09-30 | 19.322 | 216,885 | +1,674 | 0.01% | 4,190,612 |
| 2021-10-04 | 2021-09-29 | 19.537 | 215,211 | +6,700 | 0.01% | 4,204,527 |
| 2021-09-27 | 2021-09-23 | 20.206 | 208,511 | +33,495 | 0.01% | 4,213,071 |
| 2021-09-23 | 2021-09-20 | 21.024 | 175,016 | -190,088 | 0.01% | 3,679,490 |
| 2021-09-21 | 2021-09-17 | 21.338 | 365,104 | +4,669 | 0.02% | 7,790,678 |
| 2021-09-20 | 2021-09-16 | 21.121 | 360,435 | -77,708 | 0.02% | 7,612,570 |
| 2021-09-17 | 2021-09-15 | 21.798 | 438,143 | +8,267 | 0.03% | 9,550,603 |
| 2021-09-16 | 2021-09-14 | 21.870 | 429,876 | +19,840 | 0.03% | 9,401,599 |
| 2021-09-15 | 2021-09-13 | 22.475 | 410,036 | -34,720 | 0.03% | 9,215,689 |
| 2021-09-14 | 2021-09-10 | 23.491 | 444,756 | +9,093 | 0.03% | 10,447,952 |
| 2021-09-08 | 2021-09-06 | 24.858 | 435,663 | -27,280 | 0.03% | 10,829,854 |
| 2021-09-06 | 2021-09-02 | 23.903 | 462,943 | +33,067 | 0.03% | 11,065,590 |
| 2021-09-01 | 2021-08-30 | 23.588 | 429,876 | +8,267 | 0.03% | 10,139,999 |
| 2021-08-31 | 2021-08-27 | 23.999 | 421,609 | +12,400 | 0.03% | 10,118,395 |
| 2021-08-26 | 2021-08-24 | 23.322 | 409,209 | +37,201 | 0.03% | 9,543,602 |
| 2021-08-25 | 2021-08-23 | 22.354 | 372,008 | +8,267 | 0.02% | 8,315,998 |
| 2021-08-24 | 2021-08-20 | 22.258 | 363,741 | -7,440 | 0.02% | 8,095,994 |
| 2021-08-23 | 2021-08-19 | 23.322 | 371,181 | -4,134 | 0.02% | 8,656,710 |
| 2021-08-18 | 2021-08-16 | 23.637 | 375,315 | +86,802 | 0.02% | 8,871,164 |
| 2021-08-12 | 2021-08-10 | 23.903 | 288,513 | +8,267 | 0.02% | 6,896,241 |
| 2021-08-11 | 2021-08-09 | 23.927 | 280,246 | +4,960 | 0.02% | 6,705,417 |
| 2021-08-04 | 2021-08-02 | 23.346 | 275,286 | -15,707 | 0.02% | 6,426,900 |
| 2021-07-29 | 2021-07-27 | 21.111 | 290,993 | -11,383 | 0.02% | 6,143,209 |
| 2021-07-28 | 2021-07-26 | 21.283 | 302,376 | +26,011 | 0.02% | 6,435,598 |
| 2021-07-26 | 2021-07-22 | 22.415 | 276,365 | +8,128 | 0.02% | 6,194,795 |
| 2021-07-22 | 2021-07-20 | 21.111 | 268,237 | +8,129 | 0.02% | 5,662,803 |
| 2021-07-09 | 2021-07-07 | 20.422 | 260,108 | +21,946 | 0.02% | 5,311,990 |
| 2021-07-07 | 2021-07-05 | 20.447 | 238,162 | +9,754 | 0.02% | 4,869,664 |
| 2021-07-02 | 2021-06-29 | 21.406 | 228,408 | +23,573 | 0.01% | 4,889,405 |
| 2021-06-30 | 2021-06-28 | 21.111 | 204,835 | -4,877 | 0.01% | 4,324,311 |
| 2021-06-29 | 2021-06-25 | 21.111 | 209,712 | +78,032 | 0.01% | 4,427,270 |
| 2021-06-25 | 2021-06-23 | 20.225 | 131,680 | +32,514 | 0.01% | 2,663,282 |
| 2021-06-21 | 2021-06-17 | 19.733 | 99,166 | -73,156 | 0.01% | 1,956,873 |
| 2021-06-16 | 2021-06-11 | 20.939 | 172,322 | +8,129 | 0.01% | 3,608,243 |
| 2021-06-15 | 2021-06-10 | 20.668 | 164,193 | +65,027 | 0.01% | 3,393,590 |
| 2021-06-09 | 2021-06-07 | 21.431 | 99,166 | +48,770 | 0.01% | 2,125,232 |
| 2021-06-03 | 2021-06-01 | 22.120 | 50,396 | +2,439 | 0.00% | 1,114,760 |
| 2021-06-01 | 2021-05-28 | 22.145 | 47,957 | -4,878 | 0.00% | 1,061,989 |
| 2021-05-31 | 2021-05-27 | 22.563 | 52,835 | -1,625 | 0.00% | 1,192,111 |
| 2021-05-28 | 2021-05-26 | 21.456 | 54,460 | +4,064 | 0.00% | 1,168,475 |
| 2021-05-26 | 2021-05-24 | 21.259 | 50,396 | +2,439 | 0.00% | 1,071,360 |
| 2021-05-25 | 2021-05-21 | 21.431 | 47,957 | -2,439 | 0.00% | 1,027,769 |
| 2021-05-20 | 2021-05-17 | 21.062 | 50,396 | -4,877 | 0.00% | 1,061,440 |
| 2021-05-18 | 2021-05-14 | 20.422 | 55,273 | -8,128 | 0.00% | 1,128,799 |
| 2021-05-17 | 2021-05-13 | 19.930 | 63,401 | +4,064 | 0.00% | 1,263,591 |
| 2021-05-14 | 2021-05-12 | 20.718 | 59,337 | +1,625 | 0.00% | 1,229,315 |
| 2021-05-13 | 2021-05-11 | 20.767 | 57,712 | +6,503 | 0.00% | 1,198,489 |
| 2021-05-11 | 2021-05-07 | 20.914 | 51,209 | +1,626 | 0.00% | 1,071,003 |
| 2021-05-06 | 2021-05-04 | 21.554 | 49,583 | +1,626 | 0.00% | 1,068,716 |
| 2021-04-08 | 2021-04-01 | 23.498 | 47,957 | -4,065 | 0.00% | 1,126,888 |
| 2021-04-01 | 2021-03-30 | 25.589 | 52,022 | +4,877 | 0.00% | 1,331,208 |
| 2021-03-26 | 2021-03-24 | 24.359 | 47,145 | -20,321 | 0.00% | 1,148,408 |
| 2021-03-23 | 2021-03-19 | 25.835 | 67,466 | -20,321 | 0.00% | 1,743,009 |
| 2021-03-09 | 2021-03-05 | 27.127 | 87,787 | +8,129 | 0.01% | 2,381,411 |
| 2021-03-02 | 2021-02-26 | 27.927 | 79,658 | +13,005 | 0.01% | 2,224,594 |
| 2021-02-26 | 2021-02-24 | 28.665 | 66,653 | +24,385 | 0.00% | 1,910,606 |
| 2021-02-25 | 2021-02-23 | 30.264 | 42,268 | +8,129 | 0.00% | 1,279,211 |
| 2021-02-24 | 2021-02-22 | 29.219 | 34,139 | +813 | 0.00% | 997,493 |
| 2021-02-05 | 2021-02-03 | 30.080 | 33,326 | -2,439 | 0.00% | 1,002,438 |
| 2021-01-27 | 2021-01-25 | 25.958 | 35,765 | -4,064 | 0.00% | 928,402 |
| 2021-01-20 | 2021-01-18 | 25.097 | 39,829 | -1,626 | 0.00% | 999,597 |
| 2021-01-18 | 2021-01-14 | 25.712 | 41,455 | -99,166 | 0.00% | 1,065,905 |
| 2021-01-15 | 2021-01-13 | 24.433 | 140,621 | +99,166 | 0.01% | 3,435,777 |
| 2021-01-06 | 2021-01-04 | 19.906 | 41,455 | -11,380 | 0.00% | 825,184 |
| 2021-01-05 | 2020-12-31 | 19.143 | 52,835 | -9,754 | 0.00% | 1,011,409 |
| 2021-01-04 | 2020-12-29 | 18.749 | 62,589 | +8,129 | 0.00% | 1,173,488 |
| 2020-12-30 | 2020-12-28 | 18.724 | 54,460 | +13,005 | 0.00% | 1,019,736 |
| 2020-11-13 | 2020-11-11 | 21.529 | 41,455 | -3,251 | 0.00% | 892,505 |
| 2020-10-21 | 2020-10-19 | 19.881 | 44,706 | +1,626 | 0.00% | 888,797 |
| 2020-10-15 | 2020-10-12 | 20.594 | 43,080 | -25,198 | 0.00% | 887,210 |
| 2020-09-17 | 2020-09-15 | 19.600 | 68,278 | +735 | 0.00% | 1,338,250 |
| 2020-08-24 | 2020-08-20 | 20.197 | 67,543 | +24,927 | 0.00% | 1,364,164 |
| 2020-08-03 | 2020-07-30 | 21.192 | 42,616 | +1,608 | 0.00% | 903,114 |
| 2020-07-23 | 2020-07-21 | 22.776 | 41,008 | +344 | 0.00% | 933,996 |
| 2020-07-22 | 2020-07-20 | 22.676 | 40,664 | +1,595 | 0.00% | 922,081 |
| 2020-07-08 | 2020-07-06 | 20.769 | 39,069 | -73,355 | 0.00% | 811,434 |
| 2020-05-07 | 2020-05-05 | 17.734 | 112,424 | -2,392 | 0.01% | 1,993,743 |
| 2020-05-05 | 2020-04-29 | 17.007 | 114,816 | +2,392 | 0.01% | 1,952,643 |
| 2020-04-22 | 2020-04-20 | 17.960 | 112,424 | -7,973 | 0.01% | 2,019,123 |
| 2020-04-21 | 2020-04-17 | 17.910 | 120,397 | -6,379 | 0.01% | 2,156,277 |
| 2020-04-20 | 2020-04-16 | 17.182 | 126,776 | -7,176 | 0.01% | 2,178,303 |
| 2020-04-16 | 2020-04-14 | 17.408 | 133,952 | -2,392 | 0.01% | 2,331,844 |
| 2020-04-14 | 2020-04-08 | 17.107 | 136,344 | -2,392 | 0.01% | 2,332,444 |
| 2020-04-09 | 2020-04-07 | 16.831 | 138,736 | -2,392 | 0.01% | 2,335,084 |
| 2020-04-08 | 2020-04-06 | 16.304 | 141,128 | +6,379 | 0.01% | 2,301,004 |
| 2020-04-07 | 2020-04-03 | 16.430 | 134,749 | +797 | 0.01% | 2,213,898 |
| 2020-04-02 | 2020-03-31 | 15.652 | 133,952 | +4,784 | 0.01% | 2,096,643 |
| 2020-04-01 | 2020-03-30 | 15.125 | 129,168 | +4,784 | 0.01% | 1,953,723 |
| 2020-03-31 | 2020-03-27 | 16.154 | 124,384 | +7,974 | 0.01% | 2,009,283 |
| 2020-03-27 | 2020-03-25 | 16.555 | 116,410 | -3,987 | 0.01% | 1,927,192 |
| 2020-03-26 | 2020-03-24 | 15.577 | 120,397 | -2,392 | 0.01% | 1,875,418 |
| 2020-03-25 | 2020-03-23 | 14.599 | 122,789 | +10,365 | 0.01% | 1,792,558 |
| 2020-02-14 | 2020-02-12 | 19.289 | 112,424 | +73,355 | 0.01% | 2,168,583 |
| 2020-01-08 | 2020-01-06 | 20.870 | 39,069 | -7,974 | 0.00% | 815,354 |
| 2019-12-30 | 2019-12-24 | 19.390 | 47,043 | +7,974 | 0.00% | 912,148 |
| 2019-12-13 | 2019-12-11 | 18.035 | 39,069 | -330,893 | 0.00% | 704,615 |
| 2019-12-12 | 2019-12-10 | 17.985 | 369,962 | -170,629 | 0.02% | 6,653,758 |
| 2019-12-11 | 2019-12-09 | 18.035 | 540,591 | -221,659 | 0.03% | 9,749,637 |
| 2019-11-14 | 2019-11-12 | 16.906 | 762,250 | -27,906 | 0.05% | 12,886,888 |
| 2019-10-30 | 2019-10-28 | 16.054 | 790,156 | -25,515 | 0.05% | 12,684,798 |
| 2019-10-10 | 2019-10-08 | 13.896 | 815,671 | +35,880 | 0.05% | 11,334,843 |
| 2019-09-26 | 2019-09-24 | 15.214 | 779,791 | +10,985 | 0.05% | 11,864,003 |
| 2019-09-24 | 2019-09-20 | 15.316 | 768,806 | +25,155 | 0.05% | 11,775,113 |
| 2019-09-11 | 2019-09-09 | 16.283 | 743,651 | -3,931 | 0.05% | 12,108,796 |
| 2019-08-01 | 2019-07-30 | 15.647 | 747,582 | +3,931 | 0.05% | 11,697,304 |
| 2019-07-18 | 2019-07-16 | 16.028 | 743,651 | +27,513 | 0.05% | 11,919,596 |
| 2019-07-08 | 2019-07-04 | 17.112 | 716,138 | +17,681 | 0.05% | 12,254,891 |
| 2019-04-26 | 2019-04-24 | 17.739 | 698,457 | -21,467 | 0.05% | 12,389,606 |
| 2019-04-23 | 2019-04-17 | 18.912 | 719,924 | -5,367 | 0.05% | 13,615,499 |
| 2019-04-18 | 2019-04-16 | 18.182 | 725,291 | +1,533 | 0.05% | 13,187,242 |
| 2019-04-16 | 2019-04-12 | 18.365 | 723,758 | +3,834 | 0.05% | 13,291,529 |
| 2019-03-15 | 2019-03-13 | 14.504 | 719,924 | +7,667 | 0.05% | 10,441,679 |
| 2019-03-14 | 2019-03-12 | 15.156 | 712,257 | -9,967 | 0.05% | 10,794,978 |
| 2019-03-04 | 2019-02-28 | 14.217 | 722,224 | +6,900 | 0.05% | 10,267,798 |
| 2019-02-14 | 2019-02-12 | 14.400 | 715,324 | -1,533 | 0.05% | 10,300,322 |
| 2018-11-21 | 2018-11-19 | 11.321 | 716,857 | -3,834 | 0.05% | 8,115,797 |
| 2018-11-06 | 2018-11-02 | 10.982 | 720,691 | +1,534 | 0.05% | 7,914,803 |
| 2018-10-25 | 2018-10-23 | 10.826 | 719,157 | +3,833 | 0.05% | 7,785,396 |
| 2018-09-21 | 2018-09-19 | 12.378 | 715,324 | -7,667 | 0.05% | 8,854,171 |
| 2018-09-18 | 2018-09-14 | 12.254 | 722,991 | +16,544 | 0.05% | 8,859,469 |
| 2018-09-17 | 2018-09-13 | 12.174 | 706,447 | -3,746 | 0.05% | 8,600,160 |
| 2018-09-14 | 2018-09-12 | 11.520 | 710,193 | -7,491 | 0.05% | 8,181,243 |
| 2018-09-10 | 2018-09-06 | 10.679 | 717,684 | +7,491 | 0.05% | 7,663,998 |
| 2018-08-27 | 2018-08-23 | 10.812 | 710,193 | +3,746 | 0.05% | 7,678,803 |
| 2018-08-15 | 2018-08-13 | 11.413 | 706,447 | +52,440 | 0.05% | 8,062,650 |
| 2018-08-13 | 2018-08-09 | 11.894 | 654,007 | -7,491 | 0.04% | 7,778,435 |
| 2018-08-06 | 2018-08-02 | 11.867 | 661,498 | +14,983 | 0.05% | 7,849,869 |
| 2018-07-05 | 2018-07-03 | 13.802 | 646,515 | +48,030 | 0.04% | 8,922,885 |
| 2018-06-21 | 2018-06-19 | 15.568 | 598,485 | -112,307 | 0.04% | 9,317,278 |
| 2018-06-19 | 2018-06-14 | 15.789 | 710,792 | +7,971 | 0.05% | 11,222,646 |
| 2018-05-29 | 2018-05-25 | 14.298 | 702,821 | -7,246 | 0.05% | 10,049,193 |
| 2018-05-18 | 2018-05-16 | 13.222 | 710,067 | -5,797 | 0.05% | 9,388,399 |
| 2018-05-10 | 2018-05-08 | 12.711 | 715,864 | -7,245 | 0.05% | 9,099,486 |
| 2018-05-09 | 2018-05-07 | 12.352 | 723,109 | +6,521 | 0.05% | 8,932,099 |
| 2018-05-03 | 2018-04-30 | 12.642 | 716,588 | +3,623 | 0.05% | 9,059,239 |
| 2018-04-25 | 2018-04-23 | 12.808 | 712,965 | +49,994 | 0.05% | 9,131,516 |
| 2018-04-19 | 2018-04-17 | 12.835 | 662,971 | +76,803 | 0.05% | 8,509,503 |
| 2018-04-17 | 2018-04-13 | 13.705 | 586,168 | -2,898 | 0.04% | 8,033,375 |
| 2018-04-10 | 2018-04-06 | 13.884 | 589,066 | -8,695 | 0.04% | 8,178,782 |
| 2018-04-09 | 2018-04-04 | 13.291 | 597,761 | -13,042 | 0.04% | 7,944,756 |
| 2018-02-13 | 2018-02-09 | 12.007 | 610,803 | +118,103 | 0.04% | 7,334,105 |
| 2018-01-31 | 2018-01-29 | 14.133 | 492,700 | -93,468 | 0.03% | 6,963,206 |
| 2018-01-26 | 2018-01-24 | 14.381 | 586,168 | -7,245 | 0.04% | 8,429,786 |
| 2018-01-25 | 2018-01-23 | 14.547 | 593,413 | -280,404 | 0.04% | 8,632,257 |
| 2018-01-22 | 2018-01-18 | 13.802 | 873,817 | -3,478 | 0.06% | 12,059,997 |
| 2018-01-18 | 2018-01-16 | 13.802 | 877,295 | -5,797 | 0.06% | 12,107,998 |
| 2018-01-10 | 2018-01-08 | 13.567 | 883,092 | -5,071 | 0.06% | 11,980,810 |
| 2018-01-09 | 2018-01-05 | 12.587 | 888,163 | -7,246 | 0.06% | 11,179,290 |
| 2018-01-05 | 2018-01-03 | 12.490 | 895,409 | -2,174 | 0.06% | 11,183,989 |
| 2017-12-19 | 2017-12-15 | 11.110 | 897,583 | -2,173 | 0.06% | 9,972,343 |
| 2017-12-12 | 2017-12-08 | 11.027 | 899,756 | +5,071 | 0.06% | 9,921,977 |
| 2017-12-07 | 2017-12-05 | 10.862 | 894,685 | +2,174 | 0.06% | 9,717,881 |
| 2017-12-06 | 2017-12-04 | 10.876 | 892,511 | +7,246 | 0.06% | 9,706,586 |
| 2017-11-24 | 2017-11-22 | 12.325 | 885,265 | -5,072 | 0.06% | 10,910,671 |
| 2017-11-22 | 2017-11-20 | 11.980 | 890,337 | +7,245 | 0.06% | 10,665,982 |
| 2017-11-03 | 2017-11-01 | 13.705 | 883,092 | +5,797 | 0.06% | 12,102,690 |
| 2017-11-02 | 2017-10-31 | 13.387 | 877,295 | -18,114 | 0.06% | 11,744,759 |
| 2017-11-01 | 2017-10-30 | 12.753 | 895,409 | -7,246 | 0.06% | 11,418,791 |
| 2017-10-23 | 2017-10-19 | 11.911 | 902,655 | +10,869 | 0.06% | 10,751,258 |
| 2017-10-11 | 2017-10-09 | 11.966 | 891,786 | +72,456 | 0.06% | 10,671,033 |
| 2017-09-28 | 2017-09-26 | 12.193 | 819,330 | +17,098 | 0.06% | 9,989,892 |
| 2017-09-27 | 2017-09-25 | 11.995 | 802,232 | -6,811 | 0.06% | 9,623,108 |
| 2017-09-18 | 2017-09-14 | 13.377 | 809,043 | -12,769 | 0.06% | 10,822,401 |
| 2017-09-15 | 2017-09-13 | 12.644 | 821,812 | -1,419 | 0.06% | 10,390,842 |
| 2017-09-06 | 2017-09-04 | 12.249 | 823,231 | +14,188 | 0.06% | 10,083,872 |
| 2017-09-04 | 2017-08-31 | 11.361 | 809,043 | -12,769 | 0.06% | 9,191,628 |
| 2017-08-22 | 2017-08-18 | 10.727 | 821,812 | -710 | 0.06% | 8,815,419 |
| 2017-08-10 | 2017-08-08 | 11.277 | 822,522 | -3,405 | 0.06% | 9,275,201 |
| 2017-08-08 | 2017-08-04 | 11.065 | 825,927 | -7,095 | 0.06% | 9,138,967 |
| 2017-08-07 | 2017-08-03 | 11.023 | 833,022 | -7,094 | 0.06% | 9,182,248 |
| 2017-08-01 | 2017-07-28 | 10.304 | 840,116 | +14,189 | 0.06% | 8,656,502 |
| 2017-07-26 | 2017-07-24 | 10.515 | 825,927 | -710 | 0.06% | 8,684,930 |
| 2017-07-21 | 2017-07-19 | 11.150 | 826,637 | +254,405 | 0.06% | 9,216,736 |
| 2017-07-14 | 2017-07-12 | 10.219 | 572,232 | +119,185 | 0.08% | 5,847,846 |
| 2017-07-05 | 2017-07-03 | 9.627 | 453,047 | -709 | 0.07% | 4,361,640 |
| 2017-07-03 | 2017-06-29 | 9.825 | 453,756 | -14,189 | 0.07% | 4,458,009 |
| 2017-06-28 | 2017-06-26 | 9.190 | 467,945 | +213,541 | 0.07% | 4,300,592 |
| 2017-06-23 | 2017-06-21 | 36.105 | 254,404 | +130,054 | 0.04% | 9,185,320 |
| 2017-06-15 | 2017-06-13 | 35.355 | 124,350 | -98,134 | 0.04% | 4,396,451 |
| 2017-06-13 | 2017-06-09 | 34.779 | 222,484 | +3,468 | 0.07% | 7,737,704 |
| 2017-06-08 | 2017-06-06 | 35.355 | 219,016 | +3,468 | 0.07% | 7,743,411 |
| 2017-05-31 | 2017-05-26 | 38.009 | 215,548 | -1,734 | 0.06% | 8,192,669 |
| 2017-04-25 | 2017-04-21 | 37.259 | 217,282 | +1,734 | 0.06% | 8,095,660 |
| 2017-04-06 | 2017-04-03 | 39.681 | 215,548 | +346 | 0.06% | 8,553,196 |
| 2017-04-03 | 2017-03-30 | 39.970 | 215,202 | +347 | 0.06% | 8,601,527 |
| 2017-03-28 | 2017-03-24 | 39.508 | 214,855 | +12,137 | 0.06% | 8,488,521 |
| 2017-02-24 | 2017-02-22 | 42.046 | 202,718 | -3,468 | 0.06% | 8,523,459 |
| 2017-01-06 | 2017-01-04 | 36.048 | 206,186 | -3,468 | 0.06% | 7,432,505 |
| 2017-01-05 | 2017-01-03 | 34.836 | 209,654 | +694 | 0.06% | 7,303,585 |
| 2017-01-03 | 2016-12-29 | 34.606 | 208,960 | -694 | 0.06% | 7,231,201 |
| 2016-12-20 | 2016-12-16 | 34.663 | 209,654 | +3,468 | 0.06% | 7,267,309 |
| 2016-12-05 | 2016-12-01 | 38.931 | 206,186 | -3,468 | 0.06% | 8,027,105 |
| 2016-11-23 | 2016-11-21 | 35.932 | 209,654 | -2,080 | 0.06% | 7,533,334 |
| 2016-11-22 | 2016-11-18 | 34.894 | 211,734 | +2,080 | 0.06% | 7,388,257 |
| 2016-11-21 | 2016-11-17 | 35.932 | 209,654 | -2,080 | 0.06% | 7,533,334 |
| 2016-11-09 | 2016-11-07 | 35.586 | 211,734 | -1,734 | 0.06% | 7,534,801 |
| 2016-11-01 | 2016-10-28 | 34.144 | 213,468 | +1,734 | 0.06% | 7,288,707 |
| 2016-09-21 | 2016-09-19 | 29.978 | 211,734 | +2,348 | 0.06% | 6,347,361 |
| 2016-09-08 | 2016-09-06 | 30.795 | 209,386 | -1,029 | 0.06% | 6,447,940 |
| 2016-08-25 | 2016-08-23 | 27.383 | 210,415 | -8,573 | 0.06% | 5,761,715 |
| 2016-08-22 | 2016-08-18 | 29.016 | 218,988 | +8,573 | 0.07% | 6,354,083 |
| 2016-08-19 | 2016-08-17 | 29.103 | 210,415 | +1,029 | 0.06% | 6,123,739 |
| 2016-07-25 | 2016-07-21 | 27.178 | 209,386 | -3,429 | 0.06% | 5,690,796 |
| 2016-07-04 | 2016-06-29 | 23.534 | 212,815 | +3,168 | 0.06% | 5,008,326 |
| 2016-06-06 | 2016-06-02 | 26.020 | 209,647 | +1,689 | 0.06% | 5,455,076 |
| 2016-06-03 | 2016-06-01 | 26.612 | 207,958 | +1,689 | 0.06% | 5,534,247 |
| 2016-06-02 | 2016-05-31 | 26.879 | 206,269 | -3,378 | 0.06% | 5,544,253 |
| 2016-06-01 | 2016-05-30 | 26.050 | 209,647 | +3,378 | 0.06% | 5,461,282 |
| 2016-05-30 | 2016-05-26 | 26.760 | 206,269 | -1,689 | 0.06% | 5,519,829 |
| 2016-05-24 | 2016-05-20 | 25.517 | 207,958 | -10,134 | 0.06% | 5,306,475 |
| 2016-05-20 | 2016-05-18 | 26.139 | 218,092 | +1,689 | 0.07% | 5,700,641 |
| 2016-05-18 | 2016-05-16 | 26.346 | 216,403 | -1,689 | 0.07% | 5,701,335 |
| 2016-05-17 | 2016-05-13 | 25.458 | 218,092 | +1,689 | 0.07% | 5,552,153 |
| 2016-05-13 | 2016-05-11 | 26.257 | 216,403 | -1,689 | 0.07% | 5,682,117 |
| 2016-05-12 | 2016-05-10 | 25.458 | 218,092 | +1,689 | 0.07% | 5,552,153 |
| 2016-04-20 | 2016-04-18 | 31.260 | 216,403 | +1,351 | 0.07% | 6,764,730 |
| 2016-04-19 | 2016-04-15 | 31.378 | 215,052 | -1,351 | 0.07% | 6,747,962 |
| 2016-04-15 | 2016-04-13 | 31.556 | 216,403 | +3,378 | 0.07% | 6,828,790 |
| 2016-04-14 | 2016-04-12 | 31.437 | 213,025 | +3,378 | 0.06% | 6,696,970 |
| 2016-04-13 | 2016-04-11 | 29.425 | 209,647 | +3,378 | 0.06% | 6,168,766 |
| 2016-04-06 | 2016-04-01 | 27.737 | 206,269 | -1,689 | 0.06% | 5,721,327 |
| 2016-03-30 | 2016-03-24 | 25.517 | 207,958 | +1,689 | 0.06% | 5,306,475 |
| 2016-03-24 | 2016-03-22 | 25.843 | 206,269 | -1,013 | 0.06% | 5,330,543 |
| 2016-03-23 | 2016-03-21 | 26.050 | 207,282 | -1,689 | 0.06% | 5,399,674 |
| 2016-03-21 | 2016-03-17 | 25.399 | 208,971 | +1,013 | 0.06% | 5,307,580 |
| 2016-03-11 | 2016-03-09 | 25.103 | 207,958 | -1,689 | 0.06% | 5,220,291 |
| 2016-03-03 | 2016-03-01 | 22.290 | 209,647 | -3,378 | 0.06% | 4,673,119 |
| 2015-09-21 | 2015-09-17 | 25.644 | 213,025 | +3,024 | 0.06% | 5,462,884 |
| 2015-09-16 | 2015-09-14 | 25.855 | 210,001 | +31,304 | 0.06% | 5,429,477 |
| 2015-09-15 | 2015-09-11 | 26.065 | 178,697 | +51,951 | 0.06% | 4,657,689 |
| 2015-09-14 | 2015-09-10 | 26.095 | 126,746 | +45,956 | 0.04% | 3,307,406 |
| 2015-09-11 | 2015-09-09 | 25.764 | 80,790 | +36,965 | 0.02% | 2,081,510 |
| 2015-08-20 | 2015-08-18 | 32.371 | 43,825 | +19,581 | 0.01% | 1,418,647 |
| 2015-08-03 | 2015-07-30 | 33.692 | 24,244 | -3,330 | 0.01% | 816,828 |
| 2015-07-31 | 2015-07-29 | 32.731 | 27,574 | +4,662 | 0.02% | 902,526 |
| 2015-07-22 | 2015-07-20 | 32.671 | 22,912 | +3,331 | 0.01% | 748,558 |
| 2015-07-16 | 2015-07-14 | 149.655 | 19,581 | +10,206 | 0.01% | 2,930,402 |
| 2015-07-08 | 2015-07-06 | 148.444 | 9,375 | -495 | 0.01% | 1,391,659 |
| 2015-07-07 | 2015-07-03 | 156.017 | 9,870 | -3,301 | 0.01% | 1,539,890 |
| 2015-07-06 | 2015-07-02 | 156.017 | 13,171 | +3,301 | 0.02% | 2,054,903 |
| 2015-06-30 | 2015-06-26 | 157.532 | 9,870 | +330 | 0.01% | 1,554,840 |
| 2015-06-29 | 2015-06-25 | 157.229 | 9,540 | -3,301 | 0.01% | 1,499,965 |
| 2015-06-25 | 2015-06-23 | 150.867 | 12,841 | +3,466 | 0.02% | 1,937,285 |
| 2015-06-09 | 2015-06-05 | 166.317 | 9,375 | +496 | 0.01% | 1,559,226 |
| 2015-06-08 | 2015-06-04 | 169.044 | 8,879 | -166 | 0.01% | 1,500,941 |
| 2015-06-05 | 2015-06-03 | 175.709 | 9,045 | +166 | 0.01% | 1,589,285 |
| 2015-05-28 | 2015-05-26 | 178.738 | 8,879 | +1,650 | 0.01% | 1,587,016 |
| 2015-05-05 | 2015-04-30 | 186.918 | 7,229 | +825 | 0.01% | 1,351,228 |
| 2015-05-04 | 2015-04-29 | 192.977 | 6,404 | +495 | 0.01% | 1,235,822 |
| 2015-04-30 | 2015-04-28 | 199.944 | 5,909 | +826 | 0.01% | 1,181,472 |
| 2015-04-29 | 2015-04-27 | 205.700 | 5,083 | +2,310 | 0.01% | 1,045,575 |
| 2015-04-10 | 2015-04-08 | 192.977 | 2,773 | -825 | 0.00% | 535,124 |
| 2015-03-24 | 2015-03-20 | 173.285 | 3,598 | +660 | 0.00% | 623,480 |
| 2015-03-09 | 2015-03-05 | 174.800 | 2,938 | +165 | 0.00% | 513,562 |
| 2015-01-28 | 2015-01-26 | 196.915 | 2,773 | -1,320 | 0.00% | 546,045 |
| 2015-01-27 | 2015-01-23 | 196.612 | 4,093 | -1,321 | 0.01% | 804,733 |
| 2015-01-20 | 2015-01-16 | 191.462 | 5,414 | +661 | 0.01% | 1,036,575 |
| 2015-01-19 | 2015-01-15 | 199.944 | 4,753 | -661 | 0.01% | 950,336 |
| 2015-01-12 | 2015-01-08 | 194.794 | 5,414 | -66 | 0.01% | 1,054,616 |
| 2015-01-07 | 2015-01-05 | 196.915 | 5,480 | +331 | 0.01% | 1,079,094 |
| 2015-01-06 | 2015-01-02 | 202.065 | 5,149 | -331 | 0.01% | 1,040,433 |
| 2015-01-05 | 2014-12-31 | 198.127 | 5,480 | +1,321 | 0.01% | 1,085,735 |
| 2015-01-02 | 2014-12-29 | 202.671 | 4,159 | -1,321 | 0.01% | 842,908 |
| 2014-09-29 | 2014-09-25 | 174.655 | 5,480 | +24 | 0.01% | 957,108 |
| 2014-08-29 | 2014-08-27 | 195.041 | 5,456 | +986 | 0.01% | 1,064,145 |
| 2014-08-27 | 2014-08-25 | 197.780 | 4,470 | +1,644 | 0.01% | 884,075 |
| 2014-07-30 | 2014-07-28 | 211.108 | 2,826 | -148 | 0.00% | 596,592 |
| 2014-07-17 | 2014-07-15 | 188.774 | 2,974 | +163 | 0.00% | 561,413 |
| 2014-06-12 | 2014-06-10 | 177.147 | 2,811 | -654 | 0.00% | 497,961 |
| 2014-06-11 | 2014-06-09 | 173.170 | 3,465 | +654 | 0.00% | 600,034 |
| 2014-06-05 | 2014-06-03 | 179.901 | 2,811 | -1,307 | 0.00% | 505,702 |
| 2014-06-04 | 2014-05-30 | 177.147 | 4,118 | -164 | 0.01% | 729,493 |
| 2014-05-20 | 2014-05-16 | 165.521 | 4,282 | +1,471 | 0.01% | 708,762 |
| 2014-05-13 | 2014-05-09 | 160.014 | 2,811 | -882 | 0.00% | 449,799 |
| 2014-04-03 | 2014-04-01 | 183.266 | 3,693 | -4,249 | 0.00% | 676,803 |
| 2014-04-01 | 2014-03-28 | 175.618 | 7,942 | -981 | 0.01% | 1,394,755 |
| 2014-03-27 | 2014-03-25 | 175.924 | 8,923 | -817 | 0.01% | 1,569,766 |
| 2014-03-25 | 2014-03-21 | 175.618 | 9,740 | -490 | 0.01% | 1,710,516 |
| 2014-03-20 | 2014-03-18 | 174.700 | 10,230 | -2,778 | 0.01% | 1,787,179 |
| 2014-03-19 | 2014-03-17 | 170.416 | 13,008 | -25,658 | 0.02% | 2,216,777 |
| 2014-03-13 | 2014-03-11 | 160.014 | 38,666 | +1,634 | 0.05% | 6,187,100 |
| 2014-03-12 | 2014-03-10 | 163.685 | 37,032 | +8,171 | 0.05% | 6,061,599 |
| 2014-03-11 | 2014-03-07 | 171.640 | 28,861 | +15,853 | 0.04% | 4,953,709 |
| 2014-03-07 | 2014-03-05 | 175.312 | 13,008 | +653 | 0.02% | 2,280,454 |
| 2014-03-06 | 2014-03-04 | 177.759 | 12,355 | +2,125 | 0.02% | 2,196,216 |
| 2014-03-03 | 2014-02-27 | 179.901 | 10,230 | +3,268 | 0.01% | 1,840,387 |
| 2014-02-27 | 2014-02-25 | 181.431 | 6,962 | -1,634 | 0.01% | 1,263,121 |
| 2014-02-25 | 2014-02-21 | 182.655 | 8,596 | +4,903 | 0.01% | 1,570,099 |
| 2014-02-18 | 2014-02-14 | 186.326 | 3,693 | -817 | 0.00% | 688,102 |
| 2014-02-17 | 2014-02-13 | 182.655 | 4,510 | +817 | 0.01% | 823,772 |
| 2014-02-14 | 2014-02-12 | 186.632 | 3,693 | -1,144 | 0.00% | 689,232 |
| 2014-02-13 | 2014-02-11 | 185.714 | 4,837 | -1,308 | 0.01% | 898,299 |
| 2014-01-13 | 2014-01-09 | 179.595 | 6,145 | +491 | 0.01% | 1,103,612 |
| 2014-01-08 | 2014-01-06 | 178.983 | 5,654 | +653 | 0.01% | 1,011,971 |
| 2014-01-07 | 2014-01-03 | 184.490 | 5,001 | +1,308 | 0.01% | 922,636 |
| 2013-11-21 | 2013-11-19 | 208.661 | 3,693 | -164 | 0.00% | 770,584 |
| 2013-10-22 | 2013-10-18 | 204.683 | 3,857 | +164 | 0.00% | 789,463 |
| 2013-09-25 | 2013-09-23 | 189.997 | 3,693 | -327 | 0.00% | 701,661 |
| 2013-09-18 | 2013-09-16 | 191.702 | 4,020 | +16 | 0.01% | 770,640 |
| 2013-08-16 | 2013-08-13 | 181.871 | 4,004 | +326 | 0.01% | 728,210 |
| 2013-08-08 | 2013-08-06 | 165.281 | 3,678 | -163 | 0.00% | 607,904 |
| 2013-07-25 | 2013-07-23 | 156.578 | 3,841 | +43 | 0.00% | 601,416 |
| 2013-06-24 | 2013-06-20 | 155.025 | 3,798 | +161 | 0.00% | 588,784 |
| 2013-04-24 | 2013-04-22 | 177.704 | 3,637 | -161 | 0.00% | 646,308 |
| 2013-04-18 | 2013-04-16 | 163.724 | 3,798 | +161 | 0.00% | 621,822 |
| 2013-04-16 | 2013-04-12 | 174.286 | 3,637 | -161 | 0.00% | 633,879 |
| 2013-04-15 | 2013-04-11 | 168.073 | 3,798 | +483 | 0.00% | 638,341 |
| 2013-03-28 | 2013-03-26 | 160.617 | 3,315 | -8,048 | 0.00% | 532,445 |
| 2013-03-26 | 2013-03-22 | 159.995 | 11,363 | +8,048 | 0.01% | 1,818,028 |
| 2013-03-15 | 2013-03-13 | 155.025 | 3,315 | +161 | 0.00% | 513,907 |
| 2013-03-05 | 2013-03-01 | 182.985 | 3,154 | +386 | 0.00% | 577,135 |
| 2013-02-06 | 2013-02-04 | 202.868 | 2,768 | -483 | 0.00% | 561,539 |
| 2013-02-05 | 2013-02-01 | 200.072 | 3,251 | +483 | 0.00% | 650,434 |
| 2013-01-04 | 2013-01-02 | 234.246 | 2,768 | -193 | 0.00% | 648,392 |
| 2013-01-02 | 2012-12-27 | 213.120 | 2,961 | -193 | 0.00% | 631,049 |
| 2012-12-11 | 2012-12-07 | 204.421 | 3,154 | -355 | 0.00% | 644,745 |
| 2012-10-25 | 2012-10-22 | 183.296 | 3,509 | -1,126 | 0.00% | 643,185 |
| 2012-10-22 | 2012-10-18 | 181.121 | 4,635 | +1,126 | 0.01% | 839,496 |
| 2012-09-17 | 2012-09-13 | 145.196 | 3,509 | +18 | 0.00% | 509,494 |
| 2012-09-11 | 2012-09-07 | 142.386 | 3,491 | -160 | 0.00% | 497,070 |
| 2012-09-03 | 2012-08-30 | 127.710 | 3,651 | -480 | 0.00% | 466,270 |
| 2012-08-31 | 2012-08-29 | 129.584 | 4,131 | +480 | 0.01% | 535,311 |
| 2012-08-29 | 2012-08-27 | 133.643 | 3,651 | -480 | 0.00% | 487,931 |
| 2012-08-28 | 2012-08-24 | 137.702 | 4,131 | +480 | 0.01% | 568,848 |
| 2012-08-17 | 2012-08-15 | 138.327 | 3,651 | +609 | 0.00% | 505,031 |
| 2012-08-02 | 2012-07-31 | 177.364 | 3,042 | +386 | 0.00% | 539,541 |
| 2012-08-01 | 2012-07-30 | 178.870 | 2,656 | -398 | 0.00% | 475,079 |
| 2012-07-25 | 2012-07-23 | 171.339 | 3,054 | +266 | 0.01% | 523,268 |
| 2012-07-24 | 2012-07-20 | 180.000 | 2,788 | -266 | 0.01% | 501,839 |
| 2012-07-23 | 2012-07-19 | 178.870 | 3,054 | +398 | 0.01% | 546,269 |
| 2012-07-20 | 2012-07-18 | 189.414 | 2,656 | -663 | 0.00% | 503,084 |
| 2012-07-19 | 2012-07-17 | 193.933 | 3,319 | +1,327 | 0.01% | 643,663 |
| 2012-07-18 | 2012-07-16 | 199.958 | 1,992 | -265 | 0.00% | 398,316 |
| 2012-07-17 | 2012-07-13 | 201.464 | 2,257 | -399 | 0.00% | 454,705 |
| 2012-07-16 | 2012-07-12 | 197.698 | 2,656 | +266 | 0.00% | 525,087 |
| 2012-07-10 | 2012-07-06 | 213.138 | 2,390 | +266 | 0.00% | 509,399 |
| 2012-07-03 | 2012-06-28 | 226.694 | 2,124 | -266 | 0.00% | 481,499 |
| 2012-06-29 | 2012-06-27 | 241.380 | 2,390 | +531 | 0.00% | 576,899 |
| 2012-06-21 | 2012-06-19 | 247.406 | 1,859 | -398 | 0.00% | 459,927 |
| 2012-06-20 | 2012-06-18 | 247.029 | 2,257 | +398 | 0.00% | 557,544 |
| 2012-05-24 | 2012-05-22 | 244.016 | 1,859 | -133 | 0.00% | 453,627 |
| 2012-05-23 | 2012-05-21 | 233.472 | 1,992 | -398 | 0.00% | 465,077 |
| 2012-05-22 | 2012-05-18 | 234.602 | 2,390 | +531 | 0.00% | 560,699 |
| 2012-05-18 | 2012-05-16 | 246.276 | 1,859 | -133 | 0.00% | 457,827 |
| 2012-05-16 | 2012-05-14 | 250.795 | 1,992 | -265 | 0.00% | 499,583 |
| 2012-05-15 | 2012-05-11 | 255.690 | 2,257 | +265 | 0.00% | 577,092 |
| 2012-05-11 | 2012-05-09 | 265.104 | 1,992 | -398 | 0.00% | 528,088 |
| 2012-05-10 | 2012-05-08 | 271.882 | 2,390 | +398 | 0.00% | 649,799 |
| 2012-04-26 | 2012-04-24 | 271.506 | 1,992 | -265 | 0.00% | 540,840 |
| 2012-04-19 | 2012-04-17 | 274.142 | 2,257 | -399 | 0.00% | 618,738 |
| 2012-04-18 | 2012-04-16 | 275.272 | 2,656 | +399 | 0.00% | 731,121 |
| 2012-04-16 | 2012-04-12 | 275.272 | 2,257 | -266 | 0.00% | 621,288 |
| 2012-04-12 | 2012-04-10 | 277.154 | 2,523 | +531 | 0.00% | 699,261 |
| 2012-04-11 | 2012-04-05 | 287.698 | 1,992 | -265 | 0.00% | 573,095 |
| 2012-04-03 | 2012-03-30 | 273.012 | 2,257 | -399 | 0.00% | 616,189 |
| 2012-04-02 | 2012-03-29 | 270.753 | 2,656 | +399 | 0.00% | 719,119 |
| 2012-03-30 | 2012-03-28 | 273.765 | 2,257 | +133 | 0.00% | 617,888 |
| 2012-03-27 | 2012-03-23 | 273.012 | 2,124 | +132 | 0.00% | 579,878 |
| 2012-03-26 | 2012-03-22 | 276.025 | 1,992 | -265 | 0.00% | 549,841 |
| 2012-03-23 | 2012-03-21 | 280.167 | 2,257 | +265 | 0.00% | 632,337 |
| 2012-03-22 | 2012-03-20 | 277.908 | 1,992 | +266 | 0.00% | 553,592 |
| 2012-03-21 | 2012-03-19 | 282.426 | 1,726 | -398 | 0.00% | 487,468 |
| 2012-03-20 | 2012-03-16 | 287.322 | 2,124 | -266 | 0.00% | 610,271 |
| 2012-03-19 | 2012-03-15 | 288.451 | 2,390 | +797 | 0.00% | 689,399 |
| 2012-03-13 | 2012-03-09 | 300.125 | 1,593 | -133 | 0.00% | 478,099 |
| 2012-03-12 | 2012-03-08 | 292.594 | 1,726 | -266 | 0.00% | 505,017 |
| 2012-03-09 | 2012-03-07 | 284.309 | 1,992 | -132 | 0.00% | 566,344 |
| 2012-03-08 | 2012-03-06 | 294.100 | 2,124 | +929 | 0.00% | 624,668 |
| 2012-03-07 | 2012-03-05 | 309.916 | 1,195 | +398 | 0.00% | 370,350 |
| 2012-03-06 | 2012-03-02 | 320.083 | 797 | -265 | 0.00% | 255,106 |
| 2012-03-05 | 2012-03-01 | 316.694 | 1,062 | +265 | 0.00% | 336,329 |
| 2012-03-02 | 2012-02-29 | 322.343 | 797 | +399 | 0.00% | 256,907 |
| 2012-02-17 | 2012-02-15 | 320.083 | 398 | -133 | 0.00% | 127,393 |
| 2012-02-16 | 2012-02-14 | 310.669 | 531 | -133 | 0.00% | 164,965 |
| 2012-02-15 | 2012-02-13 | 315.941 | 664 | +266 | 0.00% | 209,785 |
| 2012-02-10 | 2012-02-08 | 332.887 | 398 | -133 | 0.00% | 132,489 |
| 2012-02-06 | 2012-02-02 | 315.564 | 531 | -266 | 0.00% | 167,565 |
| 2012-02-02 | 2012-01-31 | 312.928 | 797 | +266 | 0.00% | 249,404 |
| 2012-01-27 | 2012-01-20 | 301.631 | 531 | -266 | 0.00% | 160,166 |
| 2012-01-26 | 2012-01-19 | 290.334 | 797 | -1,460 | 0.00% | 231,396 |
| 2012-01-20 | 2012-01-18 | 285.439 | 2,257 | +531 | 0.00% | 644,236 |
| 2012-01-19 | 2012-01-17 | 290.334 | 1,726 | +929 | 0.00% | 501,117 |
| 2012-01-17 | 2012-01-13 | 292.970 | 797 | -265 | 0.00% | 233,497 |
| 2012-01-16 | 2012-01-12 | 289.581 | 1,062 | +265 | 0.00% | 307,535 |
| 2011-12-20 | 2011-12-16 | 280.167 | 797 | -132 | 0.00% | 223,293 |
| 2011-12-19 | 2011-12-15 | 269.623 | 929 | +132 | 0.00% | 250,480 |
| 2011-12-16 | 2011-12-14 | 272.636 | 797 | -265 | 0.00% | 217,291 |
| 2011-12-15 | 2011-12-13 | 274.895 | 1,062 | +265 | 0.00% | 291,939 |
| 2011-12-06 | 2011-12-02 | 291.464 | 797 | +133 | 0.00% | 232,297 |
| 2011-12-05 | 2011-12-01 | 286.945 | 664 | -265 | 0.00% | 190,532 |
| 2011-11-30 | 2011-11-28 | 261.715 | 929 | -399 | 0.00% | 243,133 |
| 2011-11-29 | 2011-11-25 | 254.560 | 1,328 | +399 | 0.00% | 338,056 |
| 2011-11-23 | 2011-11-21 | 271.506 | 929 | -133 | 0.00% | 252,229 |
| 2011-11-21 | 2011-11-17 | 287.322 | 1,062 | +265 | 0.00% | 305,136 |
| 2011-11-18 | 2011-11-16 | 294.853 | 797 | +266 | 0.00% | 234,998 |
| 2011-11-16 | 2011-11-14 | 305.021 | 531 | -133 | 0.00% | 161,966 |
| 2011-11-14 | 2011-11-10 | 290.334 | 664 | +266 | 0.00% | 192,782 |
| 2011-11-10 | 2011-11-08 | 308.033 | 398 | -133 | 0.00% | 122,597 |
| 2011-11-08 | 2011-11-04 | 323.849 | 531 | +133 | 0.00% | 171,964 |
| 2011-10-31 | 2011-10-27 | 311.422 | 398 | -133 | 0.00% | 123,946 |
| 2011-10-26 | 2011-10-24 | 267.740 | 531 | -133 | 0.00% | 142,170 |
| 2011-10-21 | 2011-10-19 | 253.807 | 664 | -265 | 0.00% | 168,528 |
| 2011-10-20 | 2011-10-18 | 247.406 | 929 | +398 | 0.00% | 229,840 |
| 2011-10-13 | 2011-10-11 | 264.728 | 531 | -266 | 0.00% | 140,570 |
| 2011-10-12 | 2011-10-10 | 262.092 | 797 | +266 | 0.00% | 208,887 |
| 2011-10-07 | 2011-10-04 | 236.108 | 531 | -133 | 0.00% | 125,374 |
| 2011-10-06 | 2011-10-03 | 248.535 | 664 | -133 | 0.00% | 165,027 |
| 2011-10-04 | 2011-09-30 | 270.000 | 797 | +133 | 0.00% | 215,190 |
| 2011-10-03 | 2011-09-28 | 284.309 | 664 | -265 | 0.00% | 188,781 |
| 2011-09-30 | 2011-09-27 | 267.364 | 929 | +265 | 0.00% | 248,381 |
| 2011-09-28 | 2011-09-26 | 262.845 | 664 | -797 | 0.00% | 174,529 |
| 2011-09-26 | 2011-09-22 | 261.339 | 1,461 | -663 | 0.00% | 381,816 |
| 2011-09-23 | 2011-09-21 | 274.142 | 2,124 | +663 | 0.00% | 582,277 |
| 2011-09-20 | 2011-09-16 | 277.908 | 1,461 | -132 | 0.00% | 406,023 |
| 2011-09-19 | 2011-09-15 | 270.000 | 1,593 | -133 | 0.00% | 430,109 |
| 2011-09-16 | 2011-09-14 | 271.882 | 1,726 | +265 | 0.00% | 469,269 |
| 2011-09-15 | 2011-09-12 | 280.167 | 1,461 | +133 | 0.00% | 409,324 |
| 2011-09-14 | 2011-09-09 | 305.021 | 1,328 | -133 | 0.00% | 405,067 |
| 2011-09-12 | 2011-09-08 | 305.021 | 1,461 | -132 | 0.00% | 445,635 |
| 2011-09-07 | 2011-09-05 | 288.075 | 1,593 | -133 | 0.00% | 458,903 |
| 2011-09-05 | 2011-09-01 | 297.113 | 1,726 | -1,726 | 0.00% | 512,816 |
| 2011-09-02 | 2011-08-31 | 292.217 | 3,452 | -133 | 0.01% | 1,008,734 |
| 2011-08-30 | 2011-08-26 | 254.560 | 3,585 | -266 | 0.01% | 912,599 |
| 2011-08-29 | 2011-08-25 | 256.820 | 3,851 | +133 | 0.01% | 989,013 |
| 2011-08-24 | 2011-08-22 | 248.912 | 3,718 | +133 | 0.01% | 925,454 |
| 2011-08-18 | 2011-08-16 | 275.272 | 3,585 | -266 | 0.01% | 986,849 |
| 2011-08-09 | 2011-08-05 | 281.673 | 3,851 | +1,992 | 0.01% | 1,084,724 |
| 2011-08-05 | 2011-08-03 | 304.267 | 1,859 | +133 | 0.00% | 565,633 |
| 2011-08-04 | 2011-08-02 | 313.682 | 1,726 | +398 | 0.00% | 541,414 |
| 2011-08-02 | 2011-07-29 | 319.330 | 1,328 | +133 | 0.00% | 424,070 |
| 2011-07-26 | 2011-07-22 | 326.861 | 1,195 | -133 | 0.00% | 390,599 |
| 2011-07-22 | 2011-07-20 | 314.058 | 1,328 | -929 | 0.00% | 417,069 |
| 2011-07-21 | 2011-07-19 | 308.410 | 2,257 | +1,593 | 0.00% | 696,081 |
| 2011-07-07 | 2011-07-05 | 366.778 | 664 | -265 | 0.00% | 243,540 |
| 2011-06-29 | 2011-06-27 | 344.937 | 929 | -266 | 0.00% | 320,446 |
| 2011-06-28 | 2011-06-24 | 338.159 | 1,195 | -398 | 0.00% | 404,099 |
| 2011-06-24 | 2011-06-22 | 312.928 | 1,593 | -1,063 | 0.00% | 498,495 |
| 2011-06-23 | 2011-06-21 | 305.397 | 2,656 | +1,328 | 0.00% | 811,135 |
| 2011-06-17 | 2011-06-15 | 321.213 | 1,328 | -1,328 | 0.00% | 426,571 |
| 2011-06-16 | 2011-06-14 | 316.318 | 2,656 | +1,328 | 0.00% | 840,139 |
| 2011-06-14 | 2011-06-10 | 318.577 | 1,328 | -1,328 | 0.00% | 423,070 |
| 2011-06-13 | 2011-06-09 | 311.422 | 2,656 | +1,195 | 0.00% | 827,137 |
| 2011-06-09 | 2011-06-07 | 302.761 | 1,461 | +133 | 0.00% | 442,334 |
| 2011-06-08 | 2011-06-03 | 315.564 | 1,328 | +133 | 0.00% | 419,070 |
| 2011-06-02 | 2011-05-31 | 332.133 | 1,195 | +266 | 0.00% | 396,899 |
| 2011-06-01 | 2011-05-30 | 330.627 | 929 | +132 | 0.00% | 307,153 |
| 2011-05-27 | 2011-05-25 | 344.560 | 797 | +133 | 0.00% | 274,614 |
| 2011-04-29 | 2011-04-27 | 403.305 | 664 | -13,278 | 0.00% | 267,794 |
| 2011-04-27 | 2011-04-21 | 424.769 | 13,942 | -132 | 0.03% | 5,922,134 |
| 2011-04-14 | 2011-04-12 | 401.518 | 14,074 | +135 | 0.03% | 5,650,958 |
| 2011-04-13 | 2011-04-11 | 417.107 | 13,939 | +526 | 0.03% | 5,814,051 |
| 2011-04-12 | 2011-04-08 | 412.164 | 13,413 | -263 | 0.03% | 5,528,354 |
| 2011-04-11 | 2011-04-07 | 404.940 | 13,676 | -132 | 0.03% | 5,537,954 |
| 2011-04-07 | 2011-04-04 | 390.491 | 13,808 | -131 | 0.03% | 5,391,900 |
| 2011-04-06 | 2011-04-01 | 373.761 | 13,939 | -3,945 | 0.03% | 5,209,856 |
| 2011-04-04 | 2011-03-31 | 359.313 | 17,884 | +657 | 0.03% | 6,425,946 |
| 2011-04-01 | 2011-03-30 | 364.636 | 17,227 | -1,315 | 0.03% | 6,281,580 |
| 2011-03-31 | 2011-03-29 | 351.328 | 18,542 | +4,471 | 0.03% | 6,514,321 |
| 2011-03-29 | 2011-03-25 | 350.567 | 14,071 | +658 | 0.03% | 4,932,834 |
| 2011-03-22 | 2011-03-18 | 355.891 | 13,413 | -132 | 0.03% | 4,773,560 |
| 2011-03-21 | 2011-03-17 | 347.526 | 13,545 | +132 | 0.03% | 4,707,234 |
| 2011-03-18 | 2011-03-16 | 370.339 | 13,413 | -132 | 0.03% | 4,967,358 |
| 2011-03-15 | 2011-03-11 | 376.423 | 13,545 | +526 | 0.03% | 5,098,646 |
| 2011-03-14 | 2011-03-10 | 382.887 | 13,019 | +395 | 0.02% | 4,984,800 |
| 2011-03-08 | 2011-03-04 | 400.377 | 12,624 | +131 | 0.02% | 5,054,358 |
| 2011-02-28 | 2011-02-24 | 387.449 | 12,493 | +263 | 0.02% | 4,840,403 |
| 2011-02-21 | 2011-02-17 | 429.274 | 12,230 | -131 | 0.02% | 5,250,021 |
| 2011-02-17 | 2011-02-15 | 414.445 | 12,361 | -526 | 0.02% | 5,122,957 |
| 2011-02-16 | 2011-02-14 | 399.236 | 12,887 | +4,602 | 0.02% | 5,144,957 |
| 2011-02-15 | 2011-02-11 | 377.183 | 8,285 | +7,233 | 0.02% | 3,124,962 |
| 2011-01-28 | 2011-01-26 | 390.491 | 1,052 | -395 | 0.00% | 410,797 |
| 2011-01-20 | 2011-01-18 | 389.350 | 1,447 | -1,446 | 0.00% | 563,390 |
| 2011-01-19 | 2011-01-17 | 377.944 | 2,893 | +131 | 0.01% | 1,093,391 |
| 2011-01-18 | 2011-01-14 | 380.225 | 2,762 | +1,315 | 0.01% | 1,050,181 |
| 2011-01-17 | 2011-01-13 | 370.339 | 1,447 | -263 | 0.00% | 535,881 |
| 2011-01-14 | 2011-01-12 | 367.678 | 1,710 | -657 | 0.00% | 628,729 |
| 2011-01-12 | 2011-01-10 | 368.058 | 2,367 | +657 | 0.00% | 871,193 |
| 2011-01-07 | 2011-01-05 | 362.735 | 1,710 | +132 | 0.00% | 620,276 |
| 2011-01-06 | 2011-01-04 | 375.662 | 1,578 | -1,315 | 0.00% | 592,795 |
| 2011-01-03 | 2010-12-29 | 368.058 | 2,893 | +1,709 | 0.01% | 1,064,791 |
| 2010-12-30 | 2010-12-28 | 372.240 | 1,184 | +395 | 0.00% | 440,732 |
| 2010-12-29 | 2010-12-24 | 392.772 | 789 | +131 | 0.00% | 309,897 |
| 2010-12-22 | 2010-12-20 | 399.997 | 658 | +132 | 0.00% | 263,198 |
| 2010-12-21 | 2010-12-17 | 410.643 | 526 | +131 | 0.00% | 215,998 |
| 2010-12-17 | 2010-12-15 | 424.331 | 395 | -65 | 0.00% | 167,611 |
| 2010-12-14 | 2010-12-10 | 407.981 | 460 | -198 | 0.00% | 187,671 |
| 2010-12-06 | 2010-12-02 | 454.369 | 658 | -131 | 0.00% | 298,975 |
| 2010-12-03 | 2010-12-01 | 423.951 | 789 | +263 | 0.00% | 334,497 |
| 2010-12-02 | 2010-11-30 | 409.883 | 526 | +131 | 0.00% | 215,598 |
| 2010-11-26 | 2010-11-24 | 378.324 | 395 | -263 | 0.00% | 149,438 |
| 2010-11-25 | 2010-11-23 | 365.776 | 658 | +263 | 0.00% | 240,681 |
| 2010-11-24 | 2010-11-22 | 368.438 | 395 | +263 | 0.00% | 145,533 |
| 2010-11-16 | 2010-11-12 | 1589.340 | 132 | +66 | 0.00% | 209,793 |
| 2010-09-16 | 2010-09-14 | 1186.302 | 66 | -131 | 0.00% | 78,296 |
| 2010-09-15 | 2010-09-13 | 1130.029 | 197 | +131 | 0.00% | 222,616 |
| 2010-09-03 | 2010-09-01 | 1023.566 | 66 | -66 | 0.00% | 67,555 |
| 2010-08-25 | 2010-08-23 | 980.220 | 132 | -657 | 0.00% | 129,389 |
| 2010-08-12 | 2010-08-10 | 937.635 | 789 | +66 | 0.01% | 739,794 |
| 2010-07-30 | 2010-07-28 | 965.771 | 723 | -66 | 0.01% | 698,253 |
| 2010-07-29 | 2010-07-27 | 952.083 | 789 | -66 | 0.01% | 751,194 |
| 2010-07-22 | 2010-07-20 | 868.434 | 855 | -197 | 0.01% | 742,511 |
| 2010-07-20 | 2010-07-16 | 839.537 | 1,052 | -66 | 0.01% | 883,193 |
| 2010-07-09 | 2010-07-07 | 796.952 | 1,118 | -131 | 0.01% | 890,992 |
| 2010-07-08 | 2010-07-06 | 757.408 | 1,249 | +197 | 0.01% | 946,003 |
| 2010-06-14 | 2010-06-10 | 780.222 | 1,052 | +66 | 0.01% | 820,793 |
| 2010-05-24 | 2010-05-19 | 817.484 | 986 | +197 | 0.01% | 806,039 |
| 2010-05-19 | 2010-05-17 | 874.517 | 789 | +66 | 0.01% | 689,994 |
| 2010-05-17 | 2010-05-13 | 942.958 | 723 | -66 | 0.01% | 681,759 |
| 2010-05-13 | 2010-05-11 | 924.053 | 789 | +72 | 0.01% | 729,078 |
| 2010-05-12 | 2010-05-10 | 949.380 | 717 | -65 | 0.01% | 680,705 |
| 2010-05-11 | 2010-05-07 | 895.656 | 782 | +65 | 0.01% | 700,403 |
| 2010-04-08 | 2010-04-01 | 1033.803 | 717 | +66 | 0.01% | 741,237 |
| 2010-04-07 | 2010-03-31 | 997.731 | 651 | -66 | 0.00% | 649,523 |
| 2010-04-01 | 2010-03-30 | 970.102 | 717 | -130 | 0.01% | 695,563 |
| 2010-03-30 | 2010-03-26 | 899.493 | 847 | +65 | 0.01% | 761,871 |
| 2010-03-23 | 2010-03-19 | 948.612 | 782 | -65 | 0.01% | 741,815 |
| 2010-03-22 | 2010-03-18 | 917.913 | 847 | +196 | 0.01% | 777,472 |
| 2010-03-02 | 2010-02-26 | 903.331 | 651 | -66 | 0.00% | 588,068 |
| 2010-02-17 | 2010-02-11 | 878.004 | 717 | +66 | 0.01% | 629,529 |
| 2010-01-22 | 2010-01-20 | 1105.179 | 651 | -66 | 0.00% | 719,472 |
| 2010-01-20 | 2010-01-18 | 1066.805 | 717 | +66 | 0.01% | 764,899 |
| 2010-01-14 | 2010-01-12 | 1135.879 | 651 | -7,492 | 0.00% | 739,457 |
| 2010-01-11 | 2010-01-07 | 1092.900 | 8,143 | +977 | 0.06% | 8,899,481 |
| 2010-01-08 | 2010-01-06 | 1109.784 | 7,166 | +6,515 | 0.05% | 7,952,714 |
| 2009-12-11 | 2009-12-09 | 1029.966 | 651 | +260 | 0.00% | 670,508 |
| 2009-12-04 | 2009-12-02 | 1046.850 | 391 | -130 | 0.00% | 409,319 |
| 2009-11-10 | 2009-11-06 | 881.073 | 521 | -65 | 0.00% | 459,039 |
| 2009-11-04 | 2009-11-02 | 768.253 | 586 | +65 | 0.00% | 450,196 |
| 2009-11-03 | 2009-10-30 | 790.510 | 521 | +326 | 0.00% | 411,856 |
| 2009-10-29 | 2009-10-27 | 840.397 | 195 | -66 | 0.00% | 163,877 |
| 2009-10-27 | 2009-10-22 | 812.767 | 261 | +131 | 0.00% | 212,132 |
| 2009-10-22 | 2009-10-20 | 755.206 | 130 | +130 | 0.00% | 98,177 |
| 2009-09-29 | 2009-09-25 | 617.058 | 0 | -456 | ||
| 2009-09-23 | 2009-09-21 | 588.661 | 456 | +326 | 0.00% | 268,430 |
| 2009-09-22 | 2009-09-18 | 610.919 | 130 | -847 | 0.00% | 79,419 |
| 2009-09-11 | 2009-09-09 | 598.639 | 977 | -652 | 0.01% | 584,870 |
| 2009-09-10 | 2009-09-08 | 566.404 | 1,629 | +587 | 0.01% | 922,673 |
| 2009-09-09 | 2009-09-07 | 534.937 | 1,042 | +130 | 0.01% | 557,405 |
| 2009-08-24 | 2009-08-20 | 532.635 | 912 | +65 | 0.01% | 485,763 |
| 2009-08-11 | 2009-08-07 | 586.359 | 847 | -65 | 0.01% | 496,646 |
| 2009-08-07 | 2009-08-05 | 567.939 | 912 | +195 | 0.01% | 517,961 |
| 2009-08-05 | 2009-08-03 | 567.939 | 717 | +196 | 0.01% | 407,213 |
| 2009-08-04 | 2009-07-31 | 543.380 | 521 | +521 | 0.00% | 283,101 |
| 2009-07-21 | 2009-07-17 | 491.191 | 0 | -6,515 | ||
| 2009-07-15 | 2009-07-13 | 409.837 | 6,515 | +6,385 | 0.05% | 2,670,090 |
| 2009-07-07 | 2009-07-03 | 382.208 | 130 | +130 | 0.00% | 49,687 |
| 2009-07-06 | 2009-07-02 | 389.883 | 0 | -65 | ||
| 2009-07-03 | 2009-06-30 | 394.488 | 65 | +65 | 0.00% | 25,642 |
| 2009-06-29 | 2009-06-25 | 407.535 | 0 | -65 | ||
| 2009-06-23 | 2009-06-19 | 389.883 | 65 | +65 | 0.00% | 25,342 |
| 2009-06-15 | 2009-06-11 | 432.862 | 0 | -65 | ||
| 2009-06-11 | 2009-06-09 | 425.187 | 65 | +65 | 0.00% | 27,637 |
| 2009-05-04 | 2009-04-29 | 334.341 | 0 | -1,295 | ||
| 2009-04-29 | 2009-04-27 | 319.670 | 1,295 | +1,295 | 0.01% | 413,973 |
| 2009-04-28 | 2009-04-24 | 333.569 | 0 | -130 | ||
| 2009-04-27 | 2009-04-23 | 327.392 | 130 | +130 | 0.00% | 42,561 |
| 2009-04-01 | 2009-03-30 | 266.546 | 0 | -389 | ||
| 2009-03-30 | 2009-03-26 | 274.268 | 389 | +389 | 0.00% | 106,690 |
| 2008-12-08 | 2008-12-04 | 217.746 | 0 | -130 | ||
| 2008-12-05 | 2008-12-03 | 208.789 | 130 | +130 | 0.00% | 27,143 |
| 2008-11-13 | 2008-11-11 | 469.467 | 0 | -202 | ||
| 2008-11-12 | 2008-11-10 | 447.229 | 202 | +202 | 0.00% | 90,340 |
| 2008-09-08 | 2008-09-04 | 816.626 | 0 | -40 | ||
| 2008-09-05 | 2008-09-03 | 841.335 | 40 | +40 | 0.00% | 33,653 |
| 2008-06-11 | 2008-06-06 | 916.697 | 0 | -81 | ||
| 2008-06-10 | 2008-06-05 | 914.226 | 81 | +81 | 0.00% | 74,052 |
| 2008-05-15 | 2008-05-13 | 1088.807 | 0 | -400 | ||
| 2008-05-14 | 2008-05-09 | 1090.057 | 400 | +400 | 0.01% | 436,023 |
| 2008-04-03 | 2008-04-01 | 711.287 | 0 | -80 | ||
| 2008-04-02 | 2008-03-31 | 723.788 | 80 | +40 | 0.00% | 57,903 |
| 2008-03-31 | 2008-03-27 | 715.037 | 40 | +40 | 0.00% | 28,601 |
| 2008-03-27 | 2008-03-25 | 652.534 | 0 | -200 | ||
| 2008-03-26 | 2008-03-20 | 542.528 | 200 | +40 | 0.00% | 108,506 |
| 2008-03-18 | 2008-03-14 | 751.289 | 160 | -80 | 0.00% | 120,206 |
| 2008-03-17 | 2008-03-13 | 763.790 | 240 | +40 | 0.00% | 183,310 |
| 2008-03-13 | 2008-03-11 | 798.792 | 200 | -280 | 0.00% | 159,758 |
| 2008-03-12 | 2008-03-10 | 798.792 | 480 | +320 | 0.01% | 383,420 |
| 2008-02-29 | 2008-02-27 | 1011.303 | 160 | -40 | 0.00% | 161,808 |
| 2008-02-28 | 2008-02-26 | 985.052 | 200 | +120 | 0.00% | 197,010 |
| 2008-02-25 | 2008-02-21 | 1032.554 | 80 | +40 | 0.00% | 82,604 |
| 2008-02-22 | 2008-02-20 | 1027.554 | 40 | +40 | 0.00% | 41,102 |
| 2008-02-04 | 2008-01-31 | 975.051 | 0 | -40 | ||
| 2008-01-28 | 2008-01-24 | 950.050 | 40 | -40 | 0.00% | 38,002 |
| 2008-01-25 | 2008-01-23 | 898.797 | 80 | +40 | 0.00% | 71,904 |
| 2008-01-14 | 2008-01-10 | 1370.072 | 40 | -40 | 0.00% | 54,803 |
| 2008-01-10 | 2008-01-08 | 1310.069 | 80 | -40 | 0.00% | 104,805 |
| 2008-01-08 | 2008-01-04 | 1341.320 | 120 | +40 | 0.00% | 160,958 |
| 2008-01-03 | 2007-12-31 | 1422.574 | 80 | +40 | 0.00% | 113,806 |
| 2007-12-10 | 2007-12-06 | 1600.084 | 40 | -40 | 0.00% | 64,003 |
| 2007-12-07 | 2007-12-05 | 1587.583 | 80 | +40 | 0.00% | 127,007 |
| 2007-12-04 | 2007-11-30 | 1498.828 | 40 | +40 | 0.00% | 59,953 |
| 2007-12-03 | 2007-11-29 | 1460.076 | 0 | -40 | ||
| 2007-11-30 | 2007-11-28 | 1308.819 | 40 | -40 | 0.00% | 52,353 |
| 2007-11-29 | 2007-11-27 | 1305.068 | 80 | +40 | 0.00% | 104,405 |
| 2007-11-28 | 2007-11-26 | 1342.570 | 40 | +40 | 0.00% | 53,703 |
| 2007-11-27 | 2007-11-23 | 1375.072 | 0 | -40 | ||
| 2007-11-21 | 2007-11-19 | 1518.830 | 40 | +40 | 0.00% | 60,753 |
| 2007-09-24 | 2007-09-20 | 1615.085 | 0 | -120 | ||
| 2007-09-20 | 2007-09-18 | 1438.825 | 120 | -40 | 0.00% | 172,659 |
| 2007-09-18 | 2007-09-14 | 1547.581 | 160 | -40 | 0.00% | 247,613 |
| 2007-09-17 | 2007-09-13 | 1482.578 | 200 | -80 | 0.00% | 296,516 |
| 2007-09-12 | 2007-09-10 | 1377.572 | 280 | +40 | 0.01% | 385,720 |
| 2007-09-11 | 2007-09-07 | 1398.823 | 240 | +40 | 0.00% | 335,718 |
| 2007-09-06 | 2007-09-04 | 1475.077 | 200 | -40 | 0.00% | 295,015 |
| 2007-09-05 | 2007-09-03 | 1556.331 | 240 | -40 | 0.00% | 373,520 |
| 2007-09-04 | 2007-08-31 | 1550.081 | 280 | +40 | 0.01% | 434,023 |
| 2007-08-30 | 2007-08-28 | 1700.089 | 240 | -40 | 0.00% | 408,021 |
| 2007-08-29 | 2007-08-27 | 1525.080 | 280 | +40 | 0.01% | 427,022 |
| 2007-08-22 | 2007-08-20 | 1210.063 | 240 | +160 | 0.00% | 290,415 |
| 2007-07-27 | 2007-07-25 | 1352.571 | 80 | +80 | 0.00% | 108,206 |
| 2007-07-06 | 2007-07-04 | 1258.640 | 0 | -160 | ||
| 2007-06-26 | 2007-06-22 | 1283.713 | 160 | 0.00% | 205,394 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy