History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: NOMURA SECURITIES (HK) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 14.660 0 +0
2025-10-13 2025-10-09 14.490 0 +0
2025-10-10 2025-10-08 14.380 0 +0
2025-10-09 2025-10-06 14.160 0 +0
2025-10-08 2025-10-03 14.220 0 +0
2025-10-06 2025-10-02 14.210 0 +0
2025-10-03 2025-09-30 13.950 0 +0
2025-10-02 2025-09-29 14.100 0 +0
2025-09-30 2025-09-26 13.800 0 +0
2025-09-29 2025-09-25 13.840 0 +0
2025-09-26 2025-09-24 14.973 0 +0
2025-09-25 2025-09-23 14.953 0 +0
2025-09-24 2025-09-22 14.788 0 +0
2025-09-23 2025-09-19 15.097 0 +0
2025-09-22 2025-09-18 15.456 0 +0
2025-09-19 2025-09-17 15.487 0 +0
2025-09-18 2025-09-16 15.436 0 +0
2025-09-17 2025-09-15 15.354 0 +0
2025-09-16 2025-09-12 15.220 0 +0
2025-09-15 2025-09-11 15.354 0 +0
2025-09-12 2025-09-10 15.374 0 +0
2025-09-11 2025-09-09 15.354 0 +0
2025-09-10 2025-09-08 15.210 0 +0
2025-09-09 2025-09-05 15.569 0 +0
2025-09-08 2025-09-04 15.446 0 +0
2025-09-05 2025-09-03 15.991 0 +0
2025-09-04 2025-09-02 16.268 0 +0
2025-09-03 2025-09-01 16.453 0 +0
2025-09-02 2025-08-29 16.751 0 +0
2025-09-01 2025-08-28 16.710 0 +0
2025-08-29 2025-08-27 17.029 0 +0
2025-08-28 2025-08-26 17.543 0 +0
2025-08-27 2025-08-25 17.686 0 +0
2025-08-26 2025-08-22 17.306 0 +0
2025-08-25 2025-08-21 17.275 0 +0
2025-08-22 2025-08-20 16.998 0 +0
2025-08-21 2025-08-19 17.080 0 +0
2025-08-20 2025-08-18 16.998 0 +0
2025-08-19 2025-08-15 16.998 0 +0
2025-08-18 2025-08-14 17.306 0 +0
2025-08-15 2025-08-13 17.327 0 +0
2025-08-14 2025-08-12 17.399 0 +0
2025-08-13 2025-08-11 17.419 0 +0
2025-08-12 2025-08-08 17.306 0 +0
2025-08-11 2025-08-07 17.029 0 +0
2025-08-08 2025-08-06 17.193 0 +0
2025-08-07 2025-08-05 17.234 0 +0
2025-08-06 2025-08-04 16.957 0 +0
2025-08-05 2025-08-01 16.875 0 +0
2025-08-04 2025-07-31 17.101 0 +0
2025-08-01 2025-07-30 17.676 0 +0
2025-07-31 2025-07-29 17.512 0 +0
2025-07-30 2025-07-28 17.491 0 +0
2025-07-29 2025-07-25 17.738 0 +0
2025-07-28 2025-07-24 17.984 0 +0
2025-07-25 2025-07-23 18.334 0 +0
2025-07-24 2025-07-22 18.231 0 +0
2025-07-23 2025-07-21 17.738 0 +0
2025-07-22 2025-07-18 17.430 0 +0
2025-07-21 2025-07-17 17.203 0 +0
2025-07-18 2025-07-16 16.813 0 +0
2025-07-17 2025-07-15 16.977 0 +0
2025-07-16 2025-07-14 16.813 0 +0
2025-07-15 2025-07-11 16.299 0 +0
2025-07-14 2025-07-10 16.196 0 +0
2025-07-11 2025-07-09 16.114 0 +0
2025-07-10 2025-07-08 15.909 0 +0
2025-07-09 2025-07-07 15.744 0 +0
2025-07-08 2025-07-04 16.114 0 +0
2025-07-07 2025-07-03 16.402 0 +0
2025-07-04 2025-07-02 16.196 0 +0
2025-07-03 2025-06-30 16.381 0 +0
2025-07-02 2025-06-27 16.628 0 +0
2025-06-30 2025-06-26 17.039 0 +0
2025-06-27 2025-06-25 17.992 0 +0
2025-06-26 2025-06-24 17.887 0 +0
2025-06-25 2025-06-23 17.488 0 +0
2025-06-24 2025-06-20 17.278 0 +0
2025-06-23 2025-06-19 16.878 0 +0
2025-06-20 2025-06-18 17.341 0 +0
2025-06-19 2025-06-17 17.383 0 +0
2025-06-18 2025-06-16 17.488 0 +0
2025-06-17 2025-06-13 17.257 0 +0
2025-06-16 2025-06-12 17.215 0 +0
2025-06-13 2025-06-11 17.025 0 +0
2025-06-12 2025-06-10 16.773 0 +0
2025-06-11 2025-06-09 16.773 0 +0
2025-06-10 2025-06-06 16.605 0 +0
2025-06-09 2025-06-05 15.996 0 +0
2025-06-06 2025-06-04 16.248 0 +0
2025-06-05 2025-06-03 16.290 0 +0
2025-06-04 2025-06-02 16.290 0 +0
2025-06-03 2025-05-30 16.122 0 +0
2025-06-02 2025-05-29 16.479 0 +0
2025-05-30 2025-05-28 16.206 0 +0
2025-05-29 2025-05-27 15.911 0 +0
2025-05-28 2025-05-26 15.996 0 +0
2025-05-27 2025-05-23 16.164 0 +0
2025-05-26 2025-05-22 16.164 0 +0
2025-05-23 2025-05-21 16.290 0 +0
2025-05-22 2025-05-20 15.954 0 +0
2025-05-21 2025-05-19 15.659 0 +0
2025-05-20 2025-05-16 15.533 0 +0
2025-05-19 2025-05-15 15.533 0 +0
2025-05-16 2025-05-14 15.890 0 +0
2025-05-15 2025-05-13 15.890 0 +0
2025-05-14 2025-05-12 16.311 0 +0
2025-05-13 2025-05-09 15.659 0 +0
2025-05-12 2025-05-08 15.575 0 +0
2025-05-09 2025-05-07 15.701 0 +0
2025-05-08 2025-05-06 16.206 0 +0
2025-05-07 2025-05-02 16.101 0 +0
2025-05-06 2025-04-30 15.975 0 +0
2025-05-02 2025-04-29 15.848 0 +0
2025-04-30 2025-04-28 15.827 0 +0
2025-04-29 2025-04-25 15.701 0 +0
2025-04-28 2025-04-24 16.038 0 +0
2025-04-25 2025-04-23 16.080 0 +0
2025-04-24 2025-04-22 15.785 0 +0
2025-04-23 2025-04-17 15.827 0 +0
2025-04-22 2025-04-16 15.638 0 +0
2025-04-17 2025-04-15 16.038 0 +0
2025-04-16 2025-04-14 16.164 0 +0
2025-04-15 2025-04-11 16.101 0 +0
2025-04-14 2025-04-10 15.785 0 +0
2025-04-11 2025-04-09 15.722 0 +0
2025-04-10 2025-04-08 15.239 0 +0
2025-04-09 2025-04-07 14.293 0 +0
2025-04-08 2025-04-03 16.479 0 +0
2025-04-07 2025-04-02 16.899 0 +0
2025-04-03 2025-04-01 16.815 0 +0
2025-04-02 2025-03-31 17.215 0 +0
2025-04-01 2025-03-28 17.614 0 +0
2025-03-31 2025-03-27 16.395 0 +0
2025-03-28 2025-03-26 16.584 0 +0
2025-03-27 2025-03-25 16.668 0 +0
2025-03-26 2025-03-24 17.404 0 +0
2025-03-25 2025-03-21 17.110 0 +0
2025-03-24 2025-03-20 17.740 0 +0
2025-03-21 2025-03-19 18.097 0 +0
2025-03-20 2025-03-18 17.152 0 +0
2025-03-19 2025-03-17 17.131 0 +0
2025-03-18 2025-03-14 16.710 0 +0
2025-03-17 2025-03-13 16.584 0 +0
2025-03-14 2025-03-12 16.899 0 +0
2025-03-13 2025-03-11 16.836 0 +0
2025-03-12 2025-03-10 17.236 0 +0
2025-03-11 2025-03-07 17.089 0 +0
2025-03-10 2025-03-06 17.068 0 +0
2025-03-07 2025-03-05 16.752 0 +0
2025-03-06 2025-03-04 16.437 0 +0
2025-03-05 2025-03-03 16.521 0 +0
2025-03-04 2025-02-28 16.059 0 +0
2025-03-03 2025-02-27 16.752 0 +0
2025-02-28 2025-02-26 16.248 0 +0
2025-02-27 2025-02-25 15.617 0 +0
2025-02-26 2025-02-24 15.134 0 +0
2025-02-25 2025-02-21 15.386 0 +0
2025-02-24 2025-02-20 14.503 0 +0
2025-02-21 2025-02-19 14.692 0 +0
2025-02-20 2025-02-18 14.818 0 +0
2025-02-19 2025-02-17 14.713 0 +0
2025-02-18 2025-02-14 14.840 0 +0
2025-02-17 2025-02-13 14.419 0 +0
2025-02-14 2025-02-12 14.671 0 +0
2025-02-13 2025-02-11 13.852 0 +0
2025-02-12 2025-02-10 13.999 0 +0
2025-02-11 2025-02-07 13.873 0 +0
2025-02-10 2025-02-06 13.641 0 +0
2025-02-07 2025-02-05 13.536 0 +0
2025-02-06 2025-02-04 14.083 0 +0
2025-02-05 2025-02-03 13.852 0 +0
2025-02-04 2025-01-28 14.188 0 +0
2025-02-03 2025-01-24 14.209 0 +0
2025-01-27 2025-01-23 13.831 0 +0
2025-01-24 2025-01-22 14.125 0 +0
2025-01-23 2025-01-21 14.251 0 +0
2025-01-22 2025-01-20 14.020 0 +0
2025-01-21 2025-01-17 13.978 0 +0
2025-01-20 2025-01-16 14.020 0 +0
2025-01-17 2025-01-15 14.083 0 +0
2025-01-16 2025-01-14 14.041 0 +0
2025-01-15 2025-01-13 13.347 0 +0
2025-01-14 2025-01-10 13.452 0 +0
2025-01-13 2025-01-09 14.020 0 +0
2025-01-10 2025-01-08 14.020 0 +0
2025-01-09 2025-01-07 12.611 0 +0
2025-01-08 2025-01-06 12.696 0 +0
2025-01-07 2025-01-03 12.380 0 +0
2025-01-06 2025-01-02 12.443 0 +0
2025-01-03 2024-12-31 12.485 0 +0
2025-01-02 2024-12-27 12.359 0 +0
2024-12-30 2024-12-24 12.191 0 +0
2024-12-27 2024-12-20 11.918 0 +0
2024-12-23 2024-12-19 11.708 0 +0
2024-12-20 2024-12-18 11.813 0 +0
2024-12-19 2024-12-17 11.455 0 +0
2024-12-18 2024-12-16 11.687 0 +0
2024-12-17 2024-12-13 12.107 0 +0
2024-12-16 2024-12-12 12.254 0 +0
2024-12-13 2024-12-11 12.044 0 +0
2024-12-12 2024-12-10 11.918 0 +0
2024-12-11 2024-12-09 12.170 0 +0
2024-12-10 2024-12-06 11.876 0 +0
2024-12-09 2024-12-05 11.729 0 +0
2024-12-06 2024-12-04 11.918 0 +0
2024-12-05 2024-12-03 11.792 0 +0
2024-12-04 2024-12-02 11.708 0 +0
2024-12-03 2024-11-29 11.266 0 +0
2024-12-02 2024-11-28 11.224 0 +0
2024-11-29 2024-11-27 11.434 0 +0
2024-11-28 2024-11-26 11.329 0 +0
2024-11-27 2024-11-25 11.540 0 +0
2024-11-26 2024-11-22 11.708 0 +0
2024-11-25 2024-11-21 12.275 0 +0
2024-11-22 2024-11-20 12.233 0 +0
2024-11-21 2024-11-19 12.170 0 +0
2024-11-20 2024-11-18 11.918 0 +0
2024-11-19 2024-11-15 11.792 0 +0
2024-11-18 2024-11-14 11.603 0 +0
2024-11-15 2024-11-13 11.750 0 +0
2024-11-14 2024-11-12 11.792 0 +0
2024-11-13 2024-11-11 12.464 0 +0
2024-11-12 2024-11-08 12.633 0 +0
2024-11-11 2024-11-07 12.675 0 +0
2024-11-08 2024-11-06 12.317 0 +0
2024-11-07 2024-11-05 12.569 0 +0
2024-11-06 2024-11-04 12.401 0 +0
2024-11-05 2024-11-01 12.548 0 +0
2024-11-04 2024-10-31 12.380 0 +0
2024-11-01 2024-10-30 12.485 0 +0
2024-10-31 2024-10-29 12.611 0 +0
2024-10-30 2024-10-28 12.611 0 +0
2024-10-29 2024-10-25 12.380 0 +0
2024-10-28 2024-10-24 12.401 0 +0
2024-10-25 2024-10-23 12.654 0 +0
2024-10-24 2024-10-22 12.548 0 +0
2024-10-23 2024-10-21 12.611 0 +0
2024-10-22 2024-10-18 12.717 0 +0
2024-10-21 2024-10-17 12.401 0 +0
2024-10-18 2024-10-16 12.822 0 +0
2024-10-17 2024-10-15 12.654 0 +0
2024-10-16 2024-10-14 13.431 0 +0
2024-10-15 2024-10-10 13.683 0 +0
2024-10-14 2024-10-09 13.494 0 +0
2024-10-10 2024-10-08 14.167 0 +0
2024-10-09 2024-10-07 16.374 0 +0
2024-10-08 2024-10-04 15.975 0 +0
2024-10-07 2024-10-03 15.449 0 +0
2024-10-04 2024-10-02 16.437 0 +0
2024-10-03 2024-09-30 15.092 0 +0
2024-10-02 2024-09-27 14.398 0 +0
2024-09-30 2024-09-26 13.284 0 +0
2024-09-27 2024-09-25 12.506 0 +0
2024-09-26 2024-09-24 12.401 0 +0
2024-09-25 2024-09-23 12.212 0 +0
2024-09-24 2024-09-20 12.317 0 +0
2024-09-23 2024-09-19 12.801 0 +0
2024-09-20 2024-09-17 11.996 0 +0
2024-09-19 2024-09-16 11.930 0 +0
2024-09-17 2024-09-13 11.800 0 +0
2024-09-16 2024-09-12 11.735 0 +0
2024-09-13 2024-09-11 11.822 0 +0
2024-09-12 2024-09-10 11.952 0 +0
2024-09-11 2024-09-09 12.083 0 +0
2024-09-10 2024-09-05 12.584 0 +0
2024-09-09 2024-09-04 12.605 0 +0
2024-09-05 2024-09-03 12.780 0 +0
2024-09-04 2024-09-02 12.867 0 +0
2024-09-03 2024-08-30 12.997 0 +0
2024-09-02 2024-08-29 12.823 0 +0
2024-08-30 2024-08-28 12.845 0 +0
2024-08-29 2024-08-27 13.128 0 +0
2024-08-28 2024-08-26 13.346 0 +0
2024-08-27 2024-08-23 13.433 0 +0
2024-08-26 2024-08-22 13.302 0 +0
2024-08-23 2024-08-21 13.237 0 +0
2024-08-22 2024-08-20 13.106 0 +0
2024-08-21 2024-08-19 13.367 0 +0
2024-08-20 2024-08-16 13.041 0 +0
2024-08-19 2024-08-15 13.171 0 +0
2024-08-16 2024-08-14 13.019 0 +0
2024-08-15 2024-08-13 13.063 0 +0
2024-08-14 2024-08-12 12.692 0 +0
2024-08-13 2024-08-09 12.758 0 +0
2024-08-12 2024-08-08 12.736 0 +0
2024-08-09 2024-08-07 12.562 0 +0
2024-08-08 2024-08-06 12.780 0 +0
2024-08-07 2024-08-05 12.714 0 +0
2024-08-06 2024-08-02 12.649 0 +0
2024-08-05 2024-08-01 13.454 0 +0
2024-08-02 2024-07-31 13.585 0 +0
2024-08-01 2024-07-30 13.171 0 +0
2024-07-31 2024-07-29 13.694 0 +0
2024-07-30 2024-07-26 14.325 0 +0
2024-07-29 2024-07-25 12.692 0 +0
2024-07-26 2024-07-24 12.758 0 +0
2024-07-25 2024-07-23 12.758 0 +0
2024-07-24 2024-07-22 12.823 0 +0
2024-07-23 2024-07-19 13.193 0 +0
2024-07-22 2024-07-18 13.150 0 +0
2024-07-19 2024-07-17 12.997 0 +0
2024-07-18 2024-07-16 13.215 0 +0
2024-07-17 2024-07-15 13.759 0 +0
2024-07-16 2024-07-12 13.563 0 +0
2024-07-15 2024-07-11 13.411 0 +0
2024-07-12 2024-07-10 13.302 0 +0
2024-07-11 2024-07-09 13.302 0 +0
2024-07-10 2024-07-08 13.041 0 +0
2024-07-09 2024-07-05 13.759 0 +0
2024-07-08 2024-07-04 14.020 0 +0
2024-07-05 2024-07-03 14.173 0 +0
2024-07-04 2024-07-02 14.478 0 +0
2024-07-03 2024-06-28 16.263 0 +0
2024-07-02 2024-06-27 16.176 0 +0
2024-06-28 2024-06-26 15.871 0 +0
2024-06-27 2024-06-25 15.457 0 +0
2024-06-26 2024-06-24 14.739 0 +0
2024-06-25 2024-06-21 14.674 0 +0
2024-06-24 2024-06-20 15.109 0 +0
2024-06-21 2024-06-19 15.653 0 +0
2024-06-20 2024-06-18 15.632 0 +0
2024-06-19 2024-06-17 15.457 0 +0
2024-06-18 2024-06-14 15.566 0 +0
2024-06-17 2024-06-13 15.370 0 +0
2024-06-14 2024-06-12 15.523 0 +0
2024-06-13 2024-06-11 15.457 0 +0
2024-06-12 2024-06-07 16.154 0 +0
2024-06-11 2024-06-06 15.610 0 +0
2024-06-07 2024-06-05 15.457 0 +0
2024-06-06 2024-06-04 15.479 0 +0
2024-06-05 2024-06-03 15.479 0 +0
2024-06-04 2024-05-31 15.218 0 +0
2024-06-03 2024-05-30 16.143 0 +0
2024-05-31 2024-05-29 16.143 0 +0
2024-05-30 2024-05-28 16.521 0 +0
2024-05-29 2024-05-27 16.700 0 +0
2024-05-28 2024-05-24 16.477 0 +0
2024-05-27 2024-05-23 16.700 0 +0
2024-05-24 2024-05-22 16.922 0 +0
2024-05-23 2024-05-21 16.967 0 +0
2024-05-22 2024-05-20 16.878 0 +0
2024-05-21 2024-05-17 17.457 0 +0
2024-05-20 2024-05-16 18.370 0 +0
2024-05-17 2024-05-14 18.525 0 +0
2024-05-16 2024-05-13 18.459 0 +0
2024-05-14 2024-05-10 18.793 0 +0
2024-05-13 2024-05-09 18.525 0 +0
2024-05-10 2024-05-08 18.036 0 +0
2024-05-09 2024-05-07 18.258 0 +0
2024-05-08 2024-05-06 18.236 0 +0
2024-05-07 2024-05-03 18.281 0 +0
2024-05-06 2024-05-02 17.969 0 +0
2024-05-03 2024-04-30 17.924 0 +0
2024-05-02 2024-04-29 18.370 0 +0
2024-04-30 2024-04-26 18.258 0 +0
2024-04-29 2024-04-25 18.258 0 +0
2024-04-26 2024-04-24 18.414 0 +0
2024-04-25 2024-04-23 18.102 0 +0
2024-04-24 2024-04-22 18.637 0 +0
2024-04-23 2024-04-19 19.082 0 +0
2024-04-22 2024-04-18 19.149 0 +0
2024-04-19 2024-04-17 18.904 0 +0
2024-04-18 2024-04-16 18.592 0 +0
2024-04-17 2024-04-15 18.770 0 +0
2024-04-16 2024-04-12 18.659 0 +0
2024-04-15 2024-04-11 18.815 0 +0
2024-04-12 2024-04-10 18.615 0 +0
2024-04-11 2024-04-09 18.080 0 +0
2024-04-10 2024-04-08 18.258 0 +0
2024-04-09 2024-04-05 17.835 0 +0
2024-04-08 2024-04-03 18.147 0 +0
2024-04-05 2024-04-02 18.080 0 +0
2024-04-03 2024-03-28 16.611 0 +0
2024-04-02 2024-03-27 16.343 0 +0
2024-03-28 2024-03-26 16.945 0 +0
2024-03-27 2024-03-25 17.011 0 +0
2024-03-26 2024-03-22 16.521 0 +0
2024-03-25 2024-03-21 16.878 0 +0
2024-03-22 2024-03-20 16.544 0 +0
2024-03-21 2024-03-19 17.034 0 +0
2024-03-20 2024-03-18 17.412 0 +0
2024-03-19 2024-03-15 17.279 0 +0
2024-03-18 2024-03-14 17.501 0 +0
2024-03-15 2024-03-13 16.611 0 +0
2024-03-14 2024-03-12 16.366 0 +0
2024-03-13 2024-03-11 16.655 0 +0
2024-03-12 2024-03-08 16.611 0 +0
2024-03-11 2024-03-07 16.499 0 +0
2024-03-08 2024-03-06 16.165 0 +0
2024-03-07 2024-03-05 16.410 0 +0
2024-03-06 2024-03-04 16.789 0 +0
2024-03-05 2024-03-01 16.633 0 +0
2024-03-04 2024-02-29 17.145 0 +0
2024-03-01 2024-02-28 16.766 0 +0
2024-02-29 2024-02-27 17.301 0 +0
2024-02-28 2024-02-26 17.546 0 +0
2024-02-27 2024-02-23 17.056 0 +0
2024-02-26 2024-02-22 17.145 0 +0
2024-02-23 2024-02-21 16.188 0 +0
2024-02-22 2024-02-20 16.210 0 +0
2024-02-21 2024-02-19 15.386 0 +0
2024-02-20 2024-02-16 15.208 0 +0
2024-02-19 2024-02-15 15.564 0 +0
2024-02-16 2024-02-14 15.520 0 +0
2024-02-15 2024-02-09 15.764 0 +0
2024-02-14 2024-02-07 15.720 0 +0
2024-02-08 2024-02-06 15.854 0 +0
2024-02-07 2024-02-05 15.408 0 +0
2024-02-06 2024-02-02 15.653 0 +0
2024-02-05 2024-02-01 15.542 0 +0
2024-02-02 2024-01-31 15.364 0 +0
2024-02-01 2024-01-30 15.275 0 +0
2024-01-31 2024-01-29 15.386 0 +0
2024-01-30 2024-01-26 15.163 0 +0
2024-01-29 2024-01-25 15.698 0 +0
2024-01-26 2024-01-24 14.785 0 +0
2024-01-25 2024-01-23 13.939 0 +0
2024-01-24 2024-01-22 13.894 0 +0
2024-01-23 2024-01-19 14.250 0 +0
2024-01-22 2024-01-18 14.718 0 +0
2024-01-19 2024-01-17 15.252 0 +0
2024-01-18 2024-01-16 15.987 0 +0
2024-01-17 2024-01-15 15.898 0 +0
2024-01-16 2024-01-12 15.520 0 +0
2024-01-15 2024-01-11 15.119 0 +0
2024-01-12 2024-01-10 14.740 0 +0
2024-01-11 2024-01-09 14.829 0 +0
2024-01-10 2024-01-08 14.762 0 +0
2024-01-09 2024-01-05 15.163 0 +0
2024-01-08 2024-01-04 14.918 0 +0
2024-01-05 2024-01-03 14.584 0 +0
2024-01-04 2024-01-02 14.696 0 +0
2024-01-03 2023-12-29 14.518 0 +0
2024-01-02 2023-12-28 14.362 0 +0
2023-12-29 2023-12-27 14.228 0 +0
2023-12-28 2023-12-22 14.139 0 +0
2023-12-27 2023-12-21 14.250 0 +0
2023-12-22 2023-12-20 14.295 0 +0
2023-12-21 2023-12-19 14.451 0 +0
2023-12-20 2023-12-18 14.518 0 +0
2023-12-19 2023-12-15 14.651 0 +0
2023-12-18 2023-12-14 14.718 0 +0
2023-12-15 2023-12-13 15.230 0 +0
2023-12-14 2023-12-12 15.319 0 +0
2023-12-13 2023-12-11 15.052 0 +0
2023-12-12 2023-12-08 14.918 0 +0
2023-12-11 2023-12-07 15.141 0 +0
2023-12-08 2023-12-06 15.319 0 +0
2023-12-07 2023-12-05 15.163 0 +0
2023-12-06 2023-12-04 15.275 0 +0
2023-12-05 2023-12-01 14.985 0 +0
2023-12-04 2023-11-30 15.987 0 +0
2023-12-01 2023-11-29 16.165 0 +0
2023-11-30 2023-11-28 16.232 0 +0
2023-11-29 2023-11-27 15.965 0 +0
2023-11-28 2023-11-24 16.009 0 +0
2023-11-27 2023-11-23 16.076 0 +0
2023-11-24 2023-11-22 15.742 0 +0
2023-11-23 2023-11-21 16.054 0 +0
2023-11-22 2023-11-20 15.831 0 +0
2023-11-21 2023-11-17 15.720 0 +0
2023-11-20 2023-11-16 15.119 0 +0
2023-11-17 2023-11-15 15.186 0 +0
2023-11-16 2023-11-14 14.362 0 +0
2023-11-15 2023-11-13 14.428 0 +0
2023-11-14 2023-11-10 14.406 0 +0
2023-11-13 2023-11-09 13.983 0 +0
2023-11-10 2023-11-08 13.916 0 +0
2023-11-09 2023-11-07 13.582 0 +0
2023-11-08 2023-11-06 13.538 0 +0
2023-11-07 2023-11-03 13.471 0 +0
2023-11-06 2023-11-02 13.805 0 +0
2023-11-03 2023-11-01 13.382 0 +0
2023-11-02 2023-10-31 13.026 0 +0
2023-11-01 2023-10-30 13.293 0 +0
2023-10-31 2023-10-27 13.093 0 +0
2023-10-30 2023-10-26 12.892 0 +0
2023-10-27 2023-10-25 12.803 0 +0
2023-10-26 2023-10-24 11.712 0 +0
2023-10-25 2023-10-20 11.890 0 +0
2023-10-24 2023-10-19 12.157 0 +0
2023-10-20 2023-10-18 12.491 0 +0
2023-10-19 2023-10-17 12.536 0 +0
2023-10-18 2023-10-16 12.425 0 +0
2023-10-17 2023-10-13 12.380 0 +0
2023-10-16 2023-10-12 12.313 0 +0
2023-10-13 2023-10-11 11.779 0 +0
2023-10-12 2023-10-10 11.467 0 +0
2023-10-11 2023-10-09 11.556 0 +0
2023-10-10 2023-10-06 11.378 0 +0
2023-10-09 2023-10-05 11.033 0 +0
2023-10-06 2023-10-04 11.178 0 +0
2023-10-05 2023-10-03 11.077 0 +0
2023-10-04 2023-09-29 11.868 0 +0
2023-10-03 2023-09-28 11.734 0 +0
2023-09-29 2023-09-27 12.260 0 +0
2023-09-28 2023-09-26 12.374 0 +0
2023-09-27 2023-09-25 12.283 0 +0
2023-09-26 2023-09-22 12.351 0 +0
2023-09-25 2023-09-21 12.032 0 +0
2023-09-22 2023-09-20 12.214 0 +0
2023-09-21 2023-09-19 12.169 0 +0
2023-09-20 2023-09-18 12.078 0 +0
2023-09-19 2023-09-15 12.078 0 +0
2023-09-18 2023-09-14 12.283 0 +0
2023-09-15 2023-09-13 12.169 0 +0
2023-09-14 2023-09-12 12.328 0 +0
2023-09-13 2023-09-11 12.328 0 +0
2023-09-12 2023-09-07 12.101 0 +0
2023-09-11 2023-09-06 12.123 0 +0
2023-09-07 2023-09-05 12.101 0 +0
2023-09-06 2023-09-04 12.260 0 +0
2023-09-05 2023-08-31 11.599 0 +0
2023-09-04 2023-08-30 11.337 0 +0
2023-08-31 2023-08-29 11.326 0 +0
2023-08-30 2023-08-28 11.121 0 +0
2023-08-29 2023-08-25 10.950 0 +0
2023-08-28 2023-08-24 10.859 0 +0
2023-08-25 2023-08-23 10.813 0 +0
2023-08-24 2023-08-22 10.824 0 +0
2023-08-23 2023-08-21 10.824 0 +0
2023-08-22 2023-08-18 11.029 0 +0
2023-08-21 2023-08-17 11.326 0 +0
2023-08-18 2023-08-16 11.109 0 +0
2023-08-17 2023-08-15 11.394 0 +0
2023-08-16 2023-08-14 11.508 0 +0
2023-08-15 2023-08-11 11.690 0 +0
2023-08-14 2023-08-10 12.055 0 +0
2023-08-11 2023-08-09 12.032 0 +0
2023-08-10 2023-08-08 12.055 0 +0
2023-08-09 2023-08-07 12.351 0 +0
2023-08-08 2023-08-04 12.511 0 +0
2023-08-07 2023-08-03 12.488 0 +0
2023-08-04 2023-08-02 12.625 0 +0
2023-08-03 2023-08-01 12.693 0 +0
2023-08-02 2023-07-31 13.103 0 +0
2023-08-01 2023-07-28 12.921 0 +0
2023-07-31 2023-07-27 12.869 0 +0
2023-07-28 2023-07-26 13.031 0 +0
2023-07-27 2023-07-25 13.147 0 +0
2023-07-26 2023-07-24 12.939 0 +0
2023-07-25 2023-07-21 13.147 0 +0
2023-07-24 2023-07-20 13.101 0 +0
2023-07-21 2023-07-19 13.147 0 +0
2023-07-20 2023-07-18 13.193 0 +0
2023-07-19 2023-07-14 13.240 0 +0
2023-07-18 2023-07-13 13.147 0 +0
2023-07-14 2023-07-12 13.332 0 +0
2023-07-13 2023-07-11 13.656 0 +0
2023-07-12 2023-07-10 13.147 0 +0
2023-07-11 2023-07-07 13.286 0 +0
2023-07-10 2023-07-06 13.679 0 +0
2023-07-07 2023-07-05 13.818 0 +0
2023-07-06 2023-07-04 14.096 0 +0
2023-07-05 2023-07-03 14.050 0 +0
2023-07-04 2023-06-30 13.286 0 +0
2023-07-03 2023-06-29 13.170 0 +0
2023-06-30 2023-06-28 13.378 0 +0
2023-06-29 2023-06-27 13.147 0 +0
2023-06-28 2023-06-26 12.892 0 +0
2023-06-27 2023-06-23 12.591 0 +0
2023-06-26 2023-06-21 13.216 0 +0
2023-06-23 2023-06-20 13.517 0 +0
2023-06-21 2023-06-19 13.564 0 +0
2023-06-20 2023-06-16 13.726 0 +0
2023-06-19 2023-06-15 13.587 0 +0
2023-06-16 2023-06-14 13.193 0 +0
2023-06-15 2023-06-13 13.309 0 +0
2023-06-14 2023-06-12 12.962 0 +0
2023-06-13 2023-06-09 12.892 0 +0
2023-06-12 2023-06-08 12.730 0 +0
2023-06-09 2023-06-07 12.545 0 +0
2023-06-08 2023-06-06 12.383 0 +0
2023-06-07 2023-06-05 12.753 0 +0
2023-06-06 2023-06-02 12.638 0 +0
2023-06-05 2023-06-01 12.453 0 +0
2023-06-02 2023-05-31 12.314 0 +0
2023-06-01 2023-05-30 12.499 0 +0
2023-05-31 2023-05-29 12.429 0 +0
2023-05-30 2023-05-25 12.753 0 +0
2023-05-29 2023-05-24 13.147 0 +0
2023-05-25 2023-05-23 13.378 0 +0
2023-05-24 2023-05-22 13.564 0 +0
2023-05-23 2023-05-19 13.610 0 +0
2023-05-22 2023-05-18 13.957 0 +0
2023-05-19 2023-05-17 13.980 0 +0
2023-05-18 2023-05-16 14.235 0 +0
2023-05-17 2023-05-15 14.165 0 +0
2023-05-16 2023-05-12 13.864 0 +0
2023-05-15 2023-05-11 14.651 0 +0
2023-05-12 2023-05-10 14.860 0 +0
2023-05-11 2023-05-09 15.138 0 +0
2023-05-10 2023-05-08 15.369 0 +0
2023-05-09 2023-05-05 15.369 0 +0
2023-05-08 2023-05-04 15.739 0 +0
2023-05-05 2023-05-03 14.189 0 +0
2023-05-04 2023-05-02 14.003 0 +0
2023-05-03 2023-04-28 13.378 0 +0
2023-05-02 2023-04-27 13.216 0 +0
2023-04-28 2023-04-26 13.170 0 +0
2023-04-27 2023-04-25 13.078 0 +0
2023-04-26 2023-04-24 13.402 0 +0
2023-04-25 2023-04-21 13.378 0 +0
2023-04-24 2023-04-20 13.795 0 +0
2023-04-21 2023-04-19 13.749 0 +0
2023-04-20 2023-04-18 14.096 0 +0
2023-04-19 2023-04-17 14.073 0 +0
2023-04-18 2023-04-14 13.911 0 +0
2023-04-17 2023-04-13 13.795 0 +0
2023-04-14 2023-04-12 14.142 0 +0
2023-04-13 2023-04-11 14.258 0 +0
2023-04-12 2023-04-06 14.420 0 +0
2023-04-11 2023-04-04 14.605 0 +0
2023-04-06 2023-04-03 14.837 0 +0
2023-04-04 2023-03-31 14.582 0 +0
2023-04-03 2023-03-30 14.374 0 +0
2023-03-31 2023-03-29 14.443 0 +0
2023-03-30 2023-03-28 14.189 0 +0
2023-03-29 2023-03-27 13.749 0 +0
2023-03-28 2023-03-24 13.448 0 +0
2023-03-27 2023-03-23 13.610 0 +0
2023-03-24 2023-03-22 13.702 0 +0
2023-03-23 2023-03-21 13.402 0 +0
2023-03-22 2023-03-20 13.240 0 +0
2023-03-21 2023-03-17 13.679 0 +0
2023-03-20 2023-03-16 13.332 0 +0
2023-03-17 2023-03-15 13.540 0 +0
2023-03-16 2023-03-14 12.915 0 +0
2023-03-15 2023-03-13 12.823 0 +0
2023-03-14 2023-03-10 12.869 0 +0
2023-03-13 2023-03-09 13.147 0 +0
2023-03-10 2023-03-08 12.985 0 +0
2023-03-09 2023-03-07 13.309 0 +0
2023-03-08 2023-03-06 13.540 0 +0
2023-03-07 2023-03-03 14.119 0 +0
2023-03-06 2023-03-02 14.119 0 +0
2023-03-03 2023-03-01 13.841 0 +0
2023-03-02 2023-02-28 13.471 0 +0
2023-03-01 2023-02-27 13.633 0 +0
2023-02-28 2023-02-24 14.119 0 +0
2023-02-27 2023-02-23 14.675 0 +0
2023-02-24 2023-02-22 14.559 0 +0
2023-02-23 2023-02-21 14.999 0 +0
2023-02-22 2023-02-20 14.929 0 +0
2023-02-21 2023-02-17 14.096 0 +0
2023-02-20 2023-02-16 13.633 0 +0
2023-02-17 2023-02-15 13.818 0 +0
2023-02-16 2023-02-14 14.003 0 +0
2023-02-15 2023-02-13 13.980 0 +0
2023-02-14 2023-02-10 13.610 0 +0
2023-02-13 2023-02-09 13.679 0 +0
2023-02-10 2023-02-08 14.003 0 +0
2023-02-09 2023-02-07 13.841 0 +0
2023-02-08 2023-02-06 13.679 0 +0
2023-02-07 2023-02-03 13.841 0 +0
2023-02-06 2023-02-02 13.864 0 +0
2023-02-03 2023-02-01 14.050 0 +0
2023-02-02 2023-01-31 13.679 0 +0
2023-02-01 2023-01-30 13.795 0 +0
2023-01-31 2023-01-27 14.096 0 +0
2023-01-30 2023-01-26 14.189 0 +0
2023-01-27 2023-01-20 13.726 0 +0
2023-01-26 2023-01-19 13.425 0 +0
2023-01-20 2023-01-18 13.402 0 +0
2023-01-19 2023-01-17 13.425 0 +0
2023-01-18 2023-01-16 13.448 0 +0
2023-01-17 2023-01-13 13.402 0 +0
2023-01-16 2023-01-12 13.170 0 +0
2023-01-13 2023-01-11 13.008 0 +0
2023-01-12 2023-01-10 13.054 0 +0
2023-01-11 2023-01-09 13.193 0 +0
2023-01-10 2023-01-06 12.800 0 +0
2023-01-09 2023-01-05 12.962 0 +0
2023-01-06 2023-01-04 12.591 0 +0
2023-01-05 2023-01-03 12.429 0 +0
2023-01-04 2022-12-30 12.129 0 +0
2023-01-03 2022-12-29 11.874 0 +0
2022-12-30 2022-12-28 11.990 0 +0
2022-12-29 2022-12-23 12.105 0 +0
2022-12-28 2022-12-22 12.337 0 +0
2022-12-23 2022-12-21 12.337 0 +0
2022-12-22 2022-12-20 12.383 0 +0
2022-12-21 2022-12-19 12.337 0 +0
2022-12-20 2022-12-16 12.753 0 +0
2022-12-19 2022-12-15 12.568 0 +0
2022-12-16 2022-12-14 12.568 0 +0
2022-12-15 2022-12-13 12.568 0 +0
2022-12-14 2022-12-12 12.638 0 +0
2022-12-13 2022-12-09 12.545 0 +0
2022-12-12 2022-12-08 12.036 0 +0
2022-12-09 2022-12-07 11.689 0 +0
2022-12-08 2022-12-06 12.221 0 +0
2022-12-07 2022-12-05 12.036 0 +0
2022-12-06 2022-12-02 11.666 0 +0
2022-12-05 2022-12-01 11.735 0 +0
2022-12-02 2022-11-30 11.943 0 +0
2022-12-01 2022-11-29 11.376 0 +0
2022-11-30 2022-11-28 11.156 0 +0
2022-11-29 2022-11-25 11.237 0 +0
2022-11-28 2022-11-24 10.936 0 +0
2022-11-25 2022-11-23 10.659 0 +0
2022-11-24 2022-11-22 10.601 0 +0
2022-11-23 2022-11-21 10.612 0 +0
2022-11-22 2022-11-18 10.647 0 +0
2022-11-21 2022-11-17 10.520 0 +0
2022-11-18 2022-11-16 10.948 0 +0
2022-11-17 2022-11-15 11.156 0 +0
2022-11-16 2022-11-14 10.983 0 +0
2022-11-15 2022-11-11 10.497 0 +0
2022-11-14 2022-11-10 9.814 0 +0
2022-11-11 2022-11-09 9.825 0 +0
2022-11-10 2022-11-08 9.791 0 +0
2022-11-09 2022-11-07 9.814 0 +0
2022-11-08 2022-11-04 9.652 0 +0
2022-11-07 2022-11-03 9.282 0 +0
2022-11-04 2022-11-02 9.467 0 +0
2022-11-03 2022-11-01 9.339 0 +0
2022-11-02 2022-10-31 8.703 0 +0
2022-11-01 2022-10-28 8.911 0 +0
2022-10-31 2022-10-27 9.235 0 +0
2022-10-28 2022-10-26 8.911 0 +0
2022-10-27 2022-10-25 8.726 0 +0
2022-10-26 2022-10-24 8.252 0 +0
2022-10-25 2022-10-21 8.749 0 +0
2022-10-24 2022-10-20 8.749 0 +0
2022-10-21 2022-10-19 9.004 0 +0
2022-10-20 2022-10-18 8.923 0 +0
2022-10-19 2022-10-17 8.564 0 +0
2022-10-18 2022-10-14 8.414 0 +0
2022-10-17 2022-10-13 8.298 0 +0
2022-10-14 2022-10-12 8.425 0 +0
2022-10-13 2022-10-11 8.437 0 +0
2022-10-12 2022-10-10 8.633 0 +0
2022-10-11 2022-10-07 8.958 0 +0
2022-10-10 2022-10-06 9.143 0 +0
2022-10-07 2022-10-05 9.351 0 +0
2022-10-06 2022-10-03 8.738 0 +0
2022-10-05 2022-09-30 8.622 0 +0
2022-10-03 2022-09-29 8.610 0 +0
2022-09-30 2022-09-28 9.131 0 +0
2022-09-29 2022-09-27 9.779 0 +0
2022-09-28 2022-09-26 9.779 0 +0
2022-09-27 2022-09-23 9.860 0 +0
2022-09-26 2022-09-22 10.022 0 +0
2022-09-23 2022-09-21 10.475 0 +0
2022-09-22 2022-09-20 10.721 0 +0
2022-09-21 2022-09-19 10.745 0 +0
2022-09-20 2022-09-16 10.768 0 +0
2022-09-19 2022-09-15 11.588 0 +0
2022-09-16 2022-09-14 11.905 0 +0
2022-09-15 2022-09-13 12.350 0 +0
2022-09-14 2022-09-09 12.069 0 +0
2022-09-13 2022-09-08 11.764 0 +0
2022-09-09 2022-09-07 12.139 0 +0
2022-09-08 2022-09-06 12.045 0 +0
2022-09-07 2022-09-05 12.022 0 +0
2022-09-06 2022-09-02 12.022 0 +0
2022-09-05 2022-09-01 12.444 0 +0
2022-09-02 2022-08-31 12.326 0 +0
2022-09-01 2022-08-30 12.444 0 +0
2022-08-31 2022-08-29 12.444 0 +0
2022-08-30 2022-08-26 12.608 0 +0
2022-08-29 2022-08-25 12.092 0 +0
2022-08-26 2022-08-24 11.951 0 +0
2022-08-25 2022-08-23 12.279 0 +0
2022-08-24 2022-08-22 12.420 0 +0
2022-08-23 2022-08-19 12.654 0 +0
2022-08-22 2022-08-18 12.678 0 +0
2022-08-19 2022-08-17 12.842 0 +0
2022-08-18 2022-08-16 12.678 0 +0
2022-08-17 2022-08-15 12.772 0 +0
2022-08-16 2022-08-12 13.053 0 +0
2022-08-15 2022-08-11 12.865 0 +0
2022-08-12 2022-08-10 12.326 0 +0
2022-08-11 2022-08-09 12.631 0 +0
2022-08-10 2022-08-08 12.701 0 +0
2022-08-09 2022-08-05 12.608 0 +0
2022-08-08 2022-08-04 12.233 0 +0
2022-08-05 2022-08-03 12.608 0 +0
2022-08-04 2022-08-02 12.561 0 +0
2022-08-03 2022-08-01 13.076 0 +0
2022-08-02 2022-07-29 13.170 0 +0
2022-08-01 2022-07-28 13.334 0 +0
2022-07-29 2022-07-27 13.757 0 +0
2022-07-28 2022-07-26 13.900 0 +0
2022-07-27 2022-07-25 13.852 0 +0
2022-07-26 2022-07-22 14.163 0 +0
2022-07-25 2022-07-21 14.330 0 +0
2022-07-22 2022-07-20 14.139 0 +0
2022-07-21 2022-07-19 14.211 0 +0
2022-07-20 2022-07-18 14.067 0 +0
2022-07-19 2022-07-15 13.733 0 +0
2022-07-18 2022-07-14 14.521 0 +0
2022-07-15 2022-07-13 14.306 0 +0
2022-07-14 2022-07-12 14.402 0 +0
2022-07-13 2022-07-11 14.832 0 +0
2022-07-12 2022-07-08 15.381 0 +0
2022-07-11 2022-07-07 14.784 0 +0
2022-07-08 2022-07-06 14.497 0 +0
2022-07-07 2022-07-05 14.569 0 +0
2022-07-06 2022-07-04 14.951 0 +0
2022-07-05 2022-06-30 14.879 0 +0
2022-07-04 2022-06-29 14.903 0 +0
2022-06-30 2022-06-28 15.524 0 +0
2022-06-29 2022-06-27 15.142 0 +0
2022-06-28 2022-06-24 14.665 0 +0
2022-06-27 2022-06-23 14.951 0 +0
2022-06-24 2022-06-22 14.426 0 +0
2022-06-23 2022-06-21 14.975 0 +0
2022-06-22 2022-06-20 15.047 0 +0
2022-06-21 2022-06-17 15.190 0 +0
2022-06-20 2022-06-16 14.975 0 +0
2022-06-17 2022-06-15 15.381 0 +0
2022-06-16 2022-06-14 15.429 0 +0
2022-06-15 2022-06-13 15.262 0 +0
2022-06-14 2022-06-10 14.903 0 +0
2022-06-13 2022-06-09 14.569 0 +0
2022-06-10 2022-06-08 14.665 0 +0
2022-06-09 2022-06-07 14.665 0 +0
2022-06-08 2022-06-06 14.760 0 +0
2022-06-07 2022-06-02 14.473 0 +0
2022-06-06 2022-06-01 14.378 0 +0
2022-06-02 2022-05-31 14.569 0 +0
2022-06-01 2022-05-30 13.590 0 +0
2022-05-31 2022-05-27 13.614 0 +0
2022-05-30 2022-05-26 13.446 0 +0
2022-05-27 2022-05-25 13.494 0 +0
2022-05-26 2022-05-24 13.566 0 +0
2022-05-25 2022-05-23 13.494 0 +0
2022-05-24 2022-05-20 13.590 0 +0
2022-05-23 2022-05-19 13.112 0 +0
2022-05-20 2022-05-18 13.255 0 +0
2022-05-19 2022-05-17 12.969 0 +0
2022-05-18 2022-05-16 12.181 0 +0
2022-05-17 2022-05-13 11.990 0 +0
2022-05-16 2022-05-12 11.691 0 +0
2022-05-13 2022-05-11 12.013 0 +0
2022-05-12 2022-05-10 12.133 0 +0
2022-05-11 2022-05-06 12.396 0 +0
2022-05-10 2022-05-05 12.825 0 +0
2022-05-06 2022-05-04 12.849 0 +0
2022-05-05 2022-05-03 12.993 0 +0
2022-05-04 2022-04-29 13.255 0 +0
2022-05-03 2022-04-28 12.802 0 +0
2022-04-29 2022-04-27 12.419 0 +0
2022-04-28 2022-04-26 12.228 0 +0
2022-04-27 2022-04-25 12.276 0 +0
2022-04-26 2022-04-22 12.921 0 +0
2022-04-25 2022-04-21 12.969 0 +0
2022-04-22 2022-04-20 13.208 0 +0
2022-04-21 2022-04-19 13.470 0 +0
2022-04-20 2022-04-14 14.115 0 +0
2022-04-19 2022-04-13 13.852 0 +0
2022-04-14 2022-04-12 13.757 0 +0
2022-04-13 2022-04-11 13.781 0 +0
2022-04-12 2022-04-08 14.569 0 +0
2022-04-11 2022-04-07 14.091 0 +0
2022-04-08 2022-04-06 14.593 0 +0
2022-04-07 2022-04-04 15.023 0 +0
2022-04-06 2022-04-01 14.879 0 +0
2022-04-04 2022-03-31 14.784 0 +0
2022-04-01 2022-03-30 14.856 0 +0
2022-03-31 2022-03-29 14.497 0 +0
2022-03-30 2022-03-28 14.426 0 +0
2022-03-29 2022-03-25 14.569 0 +0
2022-03-28 2022-03-24 15.524 0 +0
2022-03-25 2022-03-23 15.429 0 +0
2022-03-24 2022-03-22 15.047 0 +0
2022-03-23 2022-03-21 14.354 0 +0
2022-03-22 2022-03-18 14.282 0 +0
2022-03-21 2022-03-17 14.402 0 +0
2022-03-18 2022-03-16 12.873 0 +0
2022-03-17 2022-03-15 12.109 0 +0
2022-03-16 2022-03-14 13.208 0 +0
2022-03-15 2022-03-11 13.829 0 +0
2022-03-14 2022-03-10 13.996 0 +0
2022-03-11 2022-03-09 13.518 0 +0
2022-03-10 2022-03-08 13.757 0 +0
2022-03-09 2022-03-07 13.876 0 +0
2022-03-08 2022-03-04 14.832 0 +0
2022-03-07 2022-03-03 15.381 0 +0
2022-03-04 2022-03-02 15.285 0 +0
2022-03-03 2022-03-01 16.217 0 +0
2022-03-02 2022-02-28 15.763 0 +0
2022-03-01 2022-02-25 15.883 0 +0
2022-02-28 2022-02-24 16.217 0 +0
2022-02-25 2022-02-23 16.838 0 +0
2022-02-24 2022-02-22 16.695 0 +0
2022-02-23 2022-02-21 16.838 0 +0
2022-02-22 2022-02-18 16.933 0 +0
2022-02-21 2022-02-17 16.790 0 +0
2022-02-18 2022-02-16 16.910 0 +0
2022-02-17 2022-02-15 16.719 0 +0
2022-02-16 2022-02-14 16.910 0 +0
2022-02-15 2022-02-11 17.196 0 +0
2022-02-14 2022-02-10 17.316 0 +0
2022-02-11 2022-02-09 17.125 0 +0
2022-02-10 2022-02-08 17.101 0 +0
2022-02-09 2022-02-07 17.125 0 +0
2022-02-08 2022-02-04 17.053 0 +0
2022-02-07 2022-01-31 16.766 0 +0
2022-02-04 2022-01-27 16.647 0 +0
2022-01-28 2022-01-26 16.766 0 +0
2022-01-27 2022-01-25 16.862 0 +0
2022-01-26 2022-01-24 17.865 0 +0
2022-01-25 2022-01-21 18.343 0 +0
2022-01-24 2022-01-20 18.868 0 +0
2022-01-21 2022-01-19 18.964 0 +0
2022-01-20 2022-01-18 18.892 0 +0
2022-01-19 2022-01-17 18.414 0 +0
2022-01-18 2022-01-14 18.605 0 +0
2022-01-17 2022-01-13 18.175 0 +0
2022-01-14 2022-01-12 18.510 0 +0
2022-01-13 2022-01-11 18.438 0 +0
2022-01-12 2022-01-10 18.772 0 +0
2022-01-11 2022-01-07 18.343 0 +0
2022-01-10 2022-01-06 18.223 0 +0
2022-01-07 2022-01-05 17.937 0 +0
2022-01-06 2022-01-04 17.889 0 +0
2022-01-05 2022-01-03 18.653 0 +0
2022-01-04 2021-12-31 18.223 0 +0
2022-01-03 2021-12-29 18.486 0 +0
2021-12-30 2021-12-28 18.558 0 +0
2021-12-29 2021-12-24 18.629 0 +0
2021-12-28 2021-12-22 18.008 0 +0
2021-12-23 2021-12-21 17.889 0 +0
2021-12-22 2021-12-20 17.817 0 +0
2021-12-21 2021-12-17 18.390 0 +0
2021-12-20 2021-12-16 19.393 0 +0
2021-12-17 2021-12-15 18.128 0 +0
2021-12-16 2021-12-14 18.343 0 +0
2021-12-15 2021-12-13 18.964 0 +0
2021-12-14 2021-12-10 18.510 0 +0
2021-12-13 2021-12-09 19.417 0 +0
2021-12-10 2021-12-08 19.083 0 +0
2021-12-09 2021-12-07 19.059 0 +0
2021-12-08 2021-12-06 19.011 0 +0
2021-12-07 2021-12-03 19.346 0 +0
2021-12-06 2021-12-02 19.298 0 +0
2021-12-03 2021-12-01 18.008 0 +0
2021-12-02 2021-11-30 16.551 0 +0
2021-12-01 2021-11-29 16.504 0 +0
2021-11-30 2021-11-26 16.456 0 +0
2021-11-29 2021-11-25 16.862 0 +0
2021-11-26 2021-11-24 17.172 0 +0
2021-11-25 2021-11-23 17.220 0 +0
2021-11-24 2021-11-22 16.957 0 +0
2021-11-23 2021-11-19 17.268 0 +0
2021-11-22 2021-11-18 16.623 0 +0
2021-11-19 2021-11-17 16.193 0 +0
2021-11-18 2021-11-16 16.074 0 +0
2021-11-17 2021-11-15 15.883 0 +0
2021-11-16 2021-11-12 16.408 0 +0
2021-11-15 2021-11-11 16.551 0 +0
2021-11-12 2021-11-10 16.193 0 +0
2021-11-11 2021-11-09 16.336 0 +0
2021-11-10 2021-11-08 16.241 0 +0
2021-11-09 2021-11-05 15.835 0 +0
2021-11-08 2021-11-04 16.145 0 +0
2021-11-05 2021-11-03 16.169 0 +0
2021-11-04 2021-11-02 15.859 0 +0
2021-11-03 2021-11-01 16.121 0 +0
2021-11-02 2021-10-29 16.695 0 +0
2021-11-01 2021-10-28 16.575 0 +0
2021-10-29 2021-10-27 17.817 0 +0
2021-10-28 2021-10-26 18.223 0 +0
2021-10-27 2021-10-25 18.414 0 +0
2021-10-26 2021-10-22 18.271 0 +0
2021-10-25 2021-10-21 17.937 0 +0
2021-10-22 2021-10-20 18.056 0 +0
2021-10-21 2021-10-19 18.271 0 +0
2021-10-20 2021-10-18 17.698 0 +0
2021-10-19 2021-10-15 17.769 0 +0
2021-10-18 2021-10-12 17.363 0 +0
2021-10-15 2021-10-11 18.581 0 +0
2021-10-12 2021-10-08 18.892 0 +0
2021-10-11 2021-10-07 18.892 0 +0
2021-10-08 2021-10-06 18.868 0 +0
2021-10-07 2021-10-05 18.987 0 +0
2021-10-06 2021-10-04 19.465 0 +0
2021-10-05 2021-09-30 19.322 0 +0
2021-10-04 2021-09-29 19.537 0 +0
2021-09-30 2021-09-28 19.871 0 +0
2021-09-29 2021-09-27 19.417 0 +0
2021-09-28 2021-09-24 19.632 0 +0
2021-09-27 2021-09-23 20.206 0 +0
2021-09-24 2021-09-21 20.253 0 +0
2021-09-23 2021-09-20 21.024 0 +0
2021-09-21 2021-09-17 21.338 0 +0
2021-09-20 2021-09-16 21.121 0 +0
2021-09-17 2021-09-15 21.798 0 +0
2021-09-16 2021-09-14 21.870 0 +0
2021-09-15 2021-09-13 22.475 0 +0
2021-09-14 2021-09-10 23.491 0 +0
2021-09-13 2021-09-09 23.709 0 +0
2021-09-10 2021-09-08 23.540 0 +0
2021-09-09 2021-09-07 24.193 0 +0
2021-09-08 2021-09-06 24.858 0 +0
2021-09-07 2021-09-03 23.830 0 +0
2021-09-06 2021-09-02 23.903 0 +0
2021-09-03 2021-09-01 23.685 0 +0
2021-09-02 2021-08-31 23.733 0 +0
2021-09-01 2021-08-30 23.588 0 +0
2021-08-31 2021-08-27 23.999 0 +0
2021-08-30 2021-08-26 23.104 0 +0
2021-08-27 2021-08-25 23.201 0 +0
2021-08-26 2021-08-24 23.322 0 +0
2021-08-25 2021-08-23 22.354 0 +0
2021-08-24 2021-08-20 22.258 0 +0
2021-08-23 2021-08-19 23.322 0 +0
2021-08-20 2021-08-18 23.467 0 +0
2021-08-19 2021-08-17 23.225 0 +0
2021-08-18 2021-08-16 23.637 0 +0
2021-08-17 2021-08-13 23.225 0 +0
2021-08-16 2021-08-12 23.298 0 +0
2021-08-13 2021-08-11 24.024 0 +0
2021-08-12 2021-08-10 23.903 0 +0
2021-08-11 2021-08-09 23.927 0 +0
2021-08-10 2021-08-06 23.225 0 +0
2021-08-09 2021-08-05 22.911 0 +0
2021-08-06 2021-08-04 22.983 0 +0
2021-08-05 2021-08-03 23.249 0 +0
2021-08-04 2021-08-02 23.346 0 +0
2021-08-03 2021-07-30 20.564 0 +0
2021-08-02 2021-07-29 20.516 0 +0
2021-07-30 2021-07-28 20.545 0 +0
2021-07-29 2021-07-27 21.111 0 +0
2021-07-28 2021-07-26 21.283 0 +0
2021-07-27 2021-07-23 22.194 0 +0
2021-07-26 2021-07-22 22.415 0 +0
2021-07-23 2021-07-21 21.062 0 +0
2021-07-22 2021-07-20 21.111 0 +0
2021-07-21 2021-07-19 20.398 0 +0
2021-07-20 2021-07-16 20.324 0 +0
2021-07-19 2021-07-15 20.496 0 +0
2021-07-16 2021-07-14 20.471 0 +0
2021-07-15 2021-07-13 21.111 0 +0
2021-07-14 2021-07-12 20.816 0 +0
2021-07-13 2021-07-09 20.225 0 +0
2021-07-12 2021-07-08 19.783 0 +0
2021-07-09 2021-07-07 20.422 0 +0
2021-07-08 2021-07-06 20.250 0 +0
2021-07-07 2021-07-05 20.447 0 +0
2021-07-06 2021-07-02 20.594 0 +0
2021-07-05 2021-06-30 21.234 0 +0
2021-07-02 2021-06-29 21.406 0 +0
2021-06-30 2021-06-28 21.111 0 +0
2021-06-29 2021-06-25 21.111 0 +0
2021-06-28 2021-06-24 20.078 0 +0
2021-06-25 2021-06-23 20.225 0 +0
2021-06-24 2021-06-22 19.758 0 +0
2021-06-23 2021-06-21 19.586 0 +0
2021-06-22 2021-06-18 19.807 0 +0
2021-06-21 2021-06-17 19.733 0 +0
2021-06-18 2021-06-16 20.053 0 +0
2021-06-17 2021-06-15 20.644 0 +0
2021-06-16 2021-06-11 20.939 0 +0
2021-06-15 2021-06-10 20.668 0 +0
2021-06-11 2021-06-09 20.693 0 +0
2021-06-10 2021-06-08 21.283 0 +0
2021-06-09 2021-06-07 21.431 0 +0
2021-06-08 2021-06-04 20.939 0 +0
2021-06-07 2021-06-03 21.480 0 +0
2021-06-04 2021-06-02 21.948 0 +0
2021-06-03 2021-06-01 22.120 0 +0
2021-06-02 2021-05-31 21.480 0 +0
2021-06-01 2021-05-28 22.145 0 +0
2021-05-31 2021-05-27 22.563 0 +0
2021-05-28 2021-05-26 21.456 0 +0
2021-05-27 2021-05-25 21.505 0 +0
2021-05-26 2021-05-24 21.259 0 +0
2021-05-25 2021-05-21 21.431 0 +0
2021-05-24 2021-05-20 21.283 0 +0
2021-05-21 2021-05-18 21.185 0 +0
2021-05-20 2021-05-17 21.062 0 +0
2021-05-18 2021-05-14 20.422 0 +0
2021-05-17 2021-05-13 19.930 0 +0
2021-05-14 2021-05-12 20.718 0 +0
2021-05-13 2021-05-11 20.767 0 +0
2021-05-12 2021-05-10 21.185 0 +0
2021-05-11 2021-05-07 20.914 0 +0
2021-05-10 2021-05-06 21.480 0 +0
2021-05-07 2021-05-05 21.529 0 +0
2021-05-06 2021-05-04 21.554 0 +0
2021-05-05 2021-05-03 21.406 0 +0
2021-05-04 2021-04-30 22.169 0 +0
2021-05-03 2021-04-29 22.834 0 +0
2021-04-30 2021-04-28 22.637 0 +0
2021-04-29 2021-04-27 22.661 0 +0
2021-04-28 2021-04-26 23.301 0 +0
2021-04-27 2021-04-23 23.892 0 +0
2021-04-26 2021-04-22 23.695 0 +0
2021-04-23 2021-04-21 23.867 0 +0
2021-04-22 2021-04-20 24.384 0 +0
2021-04-21 2021-04-19 24.728 0 +0
2021-04-20 2021-04-16 24.162 0 +0
2021-04-19 2021-04-15 24.187 0 +0
2021-04-16 2021-04-14 24.015 0 +0
2021-04-15 2021-04-13 23.252 0 +0
2021-04-14 2021-04-12 23.326 0 +0
2021-04-13 2021-04-09 24.482 0 +0
2021-04-12 2021-04-08 24.088 0 +0
2021-04-09 2021-04-07 23.399 0 +0
2021-04-08 2021-04-01 23.498 0 +0
2021-04-07 2021-03-31 23.621 0 +0
2021-04-01 2021-03-30 25.589 0 +0
2021-03-31 2021-03-29 25.589 0 +0
2021-03-30 2021-03-26 25.097 0 +0
2021-03-29 2021-03-25 24.261 0 +0
2021-03-26 2021-03-24 24.359 0 +0
2021-03-25 2021-03-23 25.405 0 +0
2021-03-24 2021-03-22 26.204 0 +0
2021-03-23 2021-03-19 25.835 0 +0
2021-03-22 2021-03-18 26.697 0 +0
2021-03-19 2021-03-17 26.574 0 +0
2021-03-18 2021-03-16 26.451 0 +0
2021-03-17 2021-03-15 26.758 0 +0
2021-03-16 2021-03-12 27.250 0 +0
2021-03-15 2021-03-11 27.250 0 +0
2021-03-12 2021-03-10 26.327 0 +0
2021-03-11 2021-03-09 25.589 0 +0
2021-03-10 2021-03-08 25.774 0 +0
2021-03-09 2021-03-05 27.127 0 +0
2021-03-08 2021-03-04 27.681 0 +0
2021-03-05 2021-03-03 29.711 0 +0
2021-03-04 2021-03-02 29.157 0 +0
2021-03-03 2021-03-01 29.034 0 +0
2021-03-02 2021-02-26 27.927 0 +0
2021-03-01 2021-02-25 29.465 0 +0
2021-02-26 2021-02-24 28.665 0 +0
2021-02-25 2021-02-23 30.264 0 +0
2021-02-24 2021-02-22 29.219 0 +0
2021-02-23 2021-02-19 30.695 0 +0
2021-02-22 2021-02-18 30.080 0 +0
2021-02-19 2021-02-17 31.618 0 +0
2021-02-18 2021-02-16 31.987 0 +0
2021-02-17 2021-02-11 30.572 0 +0
2021-02-16 2021-02-09 30.572 0 +0
2021-02-10 2021-02-08 30.326 0 +0
2021-02-09 2021-02-05 28.973 0 +0
2021-02-08 2021-02-04 29.957 0 +0
2021-02-05 2021-02-03 30.080 0 +0
2021-02-04 2021-02-02 29.588 0 +0
2021-02-03 2021-02-01 26.697 0 +0
2021-02-02 2021-01-29 28.173 0 +0
2021-02-01 2021-01-28 24.913 0 +0
2021-01-29 2021-01-27 26.204 0 +0
2021-01-28 2021-01-26 24.974 0 +0
2021-01-27 2021-01-25 25.958 0 +0
2021-01-26 2021-01-22 26.143 0 +0
2021-01-25 2021-01-21 26.512 0 +0
2021-01-22 2021-01-20 27.004 0 +0
2021-01-21 2021-01-19 26.143 0 +0
2021-01-20 2021-01-18 25.097 0 +0
2021-01-19 2021-01-15 25.528 0 +0
2021-01-18 2021-01-14 25.712 0 +0
2021-01-15 2021-01-13 24.433 0 +0
2021-01-14 2021-01-12 22.341 0 +0
2021-01-13 2021-01-11 21.505 0 +0
2021-01-12 2021-01-08 21.357 0 +0
2021-01-11 2021-01-07 20.029 0 +0
2021-01-08 2021-01-06 19.758 0 +0
2021-01-07 2021-01-05 19.906 0 +0
2021-01-06 2021-01-04 19.906 0 +0
2021-01-05 2020-12-31 19.143 0 +0
2021-01-04 2020-12-29 18.749 0 +0
2020-12-30 2020-12-28 18.724 0 +0
2020-12-29 2020-12-24 18.651 0 +0
2020-12-28 2020-12-22 18.454 0 +0
2020-12-23 2020-12-21 19.044 0 +0
2020-12-22 2020-12-18 19.118 0 +0
2020-12-21 2020-12-17 19.069 0 +0
2020-12-18 2020-12-16 19.020 0 +0
2020-12-17 2020-12-15 19.315 0 +0
2020-12-16 2020-12-14 18.478 0 +0
2020-12-15 2020-12-11 18.971 0 +0
2020-12-14 2020-12-10 18.848 0 +0
2020-12-11 2020-12-09 19.069 0 +0
2020-12-10 2020-12-08 19.389 0 +0
2020-12-09 2020-12-07 19.659 0 +0
2020-12-08 2020-12-04 20.250 0 +0
2020-12-07 2020-12-03 19.955 0 +0
2020-12-04 2020-12-02 20.201 0 +0
2020-12-03 2020-12-01 20.422 0 +0
2020-12-02 2020-11-30 19.463 0 +0
2020-12-01 2020-11-27 21.210 0 +0
2020-11-30 2020-11-26 21.406 0 +0
2020-11-27 2020-11-25 21.529 0 +0
2020-11-26 2020-11-24 21.997 0 +0
2020-11-25 2020-11-23 21.776 0 +0
2020-11-24 2020-11-20 21.234 0 +0
2020-11-23 2020-11-19 21.087 0 +0
2020-11-20 2020-11-18 21.456 0 +0
2020-11-19 2020-11-17 21.185 0 +0
2020-11-18 2020-11-16 20.914 0 +0
2020-11-17 2020-11-13 21.505 0 +0
2020-11-16 2020-11-12 21.406 0 +0
2020-11-13 2020-11-11 21.529 0 +0
2020-11-12 2020-11-10 20.865 0 +0
2020-11-11 2020-11-09 20.890 0 +0
2020-11-10 2020-11-06 20.102 0 +0
2020-11-09 2020-11-05 19.438 0 +0
2020-11-06 2020-11-04 18.774 0 +0
2020-11-05 2020-11-03 18.651 0 +0
2020-11-04 2020-11-02 18.774 0 +0
2020-11-03 2020-10-30 18.011 0 +0
2020-11-02 2020-10-29 18.257 0 +0
2020-10-30 2020-10-28 17.888 0 +0
2020-10-29 2020-10-27 18.823 0 +0
2020-10-28 2020-10-23 18.528 0 +0
2020-10-27 2020-10-22 19.217 0 +0
2020-10-23 2020-10-21 19.438 0 +0
2020-10-22 2020-10-20 19.930 0 +0
2020-10-21 2020-10-19 19.881 0 +0
2020-10-20 2020-10-16 20.078 0 +0
2020-10-19 2020-10-15 20.078 0 +0
2020-10-16 2020-10-14 20.816 0 +0
2020-10-15 2020-10-12 20.594 0 +0
2020-10-14 2020-10-09 20.004 0 +0
2020-10-12 2020-10-08 20.471 0 +0
2020-10-09 2020-10-07 20.053 0 +0
2020-10-08 2020-10-06 20.201 0 +0
2020-10-07 2020-10-05 19.807 0 +0
2020-10-06 2020-09-30 19.094 0 +0
2020-10-05 2020-09-29 18.380 0 +0
2020-09-30 2020-09-28 18.503 0 +0
2020-09-29 2020-09-25 18.380 0 +0
2020-09-28 2020-09-24 18.774 0 +0
2020-09-25 2020-09-23 19.241 0 +0
2020-09-24 2020-09-22 19.709 0 +0
2020-09-23 2020-09-21 19.930 0 +0
2020-09-22 2020-09-18 20.791 0 +0
2020-09-21 2020-09-17 19.979 0 +0
2020-09-18 2020-09-16 19.401 0 +0
2020-09-17 2020-09-15 19.600 0 +0
2020-09-16 2020-09-14 18.331 0 +0
2020-09-15 2020-09-11 18.207 0 +0
2020-09-14 2020-09-10 18.530 0 +0
2020-09-11 2020-09-09 18.530 0 +0
2020-09-10 2020-09-08 19.127 0 +0
2020-09-09 2020-09-07 18.729 0 +0
2020-09-08 2020-09-04 19.898 0 +0
2020-09-07 2020-09-03 19.774 0 +0
2020-09-04 2020-09-02 19.799 0 +0
2020-09-03 2020-09-01 19.799 0 +0
2020-09-02 2020-08-31 19.476 0 +0
2020-09-01 2020-08-28 19.550 0 +0
2020-08-31 2020-08-27 20.272 0 +0
2020-08-28 2020-08-26 20.446 0 +0
2020-08-27 2020-08-25 20.769 0 +0
2020-08-26 2020-08-24 20.122 0 +0
2020-08-25 2020-08-21 19.749 0 +0
2020-08-24 2020-08-20 20.197 0 +0
2020-08-21 2020-08-19 20.620 0 +0
2020-08-20 2020-08-18 21.142 0 +0
2020-08-19 2020-08-17 20.968 0 +0
2020-08-18 2020-08-14 20.769 0 +0
2020-08-17 2020-08-13 20.421 0 +0
2020-08-14 2020-08-12 20.396 0 +0
2020-08-13 2020-08-11 20.570 0 +0
2020-08-12 2020-08-10 21.018 0 +0
2020-08-11 2020-08-07 21.092 0 +0
2020-08-10 2020-08-06 21.291 0 +0
2020-08-07 2020-08-05 21.341 0 +0
2020-08-06 2020-08-04 21.490 0 +0
2020-08-05 2020-08-03 21.515 0 +0
2020-08-04 2020-07-31 20.794 0 +0
2020-08-03 2020-07-30 21.192 0 +0
2020-07-31 2020-07-29 21.515 0 +0
2020-07-30 2020-07-28 21.341 0 +0
2020-07-29 2020-07-27 21.316 0 +0
2020-07-28 2020-07-24 21.018 0 +0
2020-07-27 2020-07-23 21.913 0 +0
2020-07-24 2020-07-22 22.249 0 +0
2020-07-23 2020-07-21 22.776 0 +0
2020-07-22 2020-07-20 22.676 0 +0
2020-07-21 2020-07-17 21.672 0 +0
2020-07-20 2020-07-16 21.421 0 +0
2020-07-17 2020-07-15 22.124 0 +0
2020-07-16 2020-07-14 21.622 0 +0
2020-07-15 2020-07-13 21.522 0 +0
2020-07-14 2020-07-10 20.794 0 +0
2020-07-13 2020-07-09 21.447 0 +0
2020-07-10 2020-07-08 21.070 0 +0
2020-07-09 2020-07-07 20.393 0 +0
2020-07-08 2020-07-06 20.769 0 +0
2020-07-07 2020-07-03 20.192 0 +0
2020-07-06 2020-07-02 20.017 0 +0
2020-07-03 2020-06-30 18.110 0 +0
2020-07-02 2020-06-29 17.985 0 +0
2020-06-30 2020-06-26 17.860 0 +0
2020-06-29 2020-06-24 17.910 0 +0
2020-06-26 2020-06-23 17.508 0 +0
2020-06-24 2020-06-22 17.659 0 +0
2020-06-23 2020-06-19 18.436 0 +0
2020-06-22 2020-06-18 17.910 0 +0
2020-06-19 2020-06-17 17.659 0 +0
2020-06-18 2020-06-16 17.584 0 +0
2020-06-17 2020-06-15 17.057 0 +0
2020-06-16 2020-06-12 17.533 0 +0
2020-06-15 2020-06-11 17.809 0 +0
2020-06-12 2020-06-10 18.336 0 +0
2020-06-11 2020-06-09 18.537 0 +0
2020-06-10 2020-06-08 18.186 0 +0
2020-06-09 2020-06-05 18.060 0 +0
2020-06-08 2020-06-04 18.386 0 +0
2020-06-05 2020-06-03 18.487 0 +0
2020-06-04 2020-06-02 17.559 0 +0
2020-06-03 2020-06-01 17.609 0 +0
2020-06-02 2020-05-29 16.831 0 +0
2020-06-01 2020-05-28 17.082 0 +0
2020-05-29 2020-05-27 17.082 0 +0
2020-05-28 2020-05-26 17.157 0 +0
2020-05-27 2020-05-25 17.333 0 +0
2020-05-26 2020-05-22 17.207 0 +0
2020-05-25 2020-05-21 17.885 0 +0
2020-05-22 2020-05-20 18.085 0 +0
2020-05-21 2020-05-19 18.436 0 +0
2020-05-20 2020-05-18 18.010 0 +0
2020-05-19 2020-05-15 17.985 0 +0
2020-05-18 2020-05-14 18.537 0 +0
2020-05-15 2020-05-13 18.537 0 +0
2020-05-14 2020-05-12 18.562 0 +0
2020-05-13 2020-05-11 18.888 0 +0
2020-05-12 2020-05-08 18.737 0 +0
2020-05-11 2020-05-07 18.963 0 +0
2020-05-08 2020-05-06 18.512 0 +0
2020-05-07 2020-05-05 17.734 0 +0
2020-05-06 2020-05-04 17.308 0 +0
2020-05-05 2020-04-29 17.007 0 +0
2020-05-04 2020-04-28 16.756 0 +0
2020-04-29 2020-04-27 17.032 0 +0
2020-04-28 2020-04-24 16.906 0 +0
2020-04-27 2020-04-23 17.358 0 +0
2020-04-24 2020-04-22 17.483 0 +0
2020-04-23 2020-04-21 17.910 0 +0
2020-04-22 2020-04-20 17.960 0 +0
2020-04-21 2020-04-17 17.910 0 +0
2020-04-20 2020-04-16 17.182 0 +0
2020-04-17 2020-04-15 17.609 0 +0
2020-04-16 2020-04-14 17.408 0 +0
2020-04-15 2020-04-09 17.182 0 +0
2020-04-14 2020-04-08 17.107 0 +0
2020-04-09 2020-04-07 16.831 0 +0
2020-04-08 2020-04-06 16.304 0 +0
2020-04-07 2020-04-03 16.430 0 +0
2020-04-06 2020-04-02 16.254 0 +0
2020-04-03 2020-04-01 15.978 0 +0
2020-04-02 2020-03-31 15.652 0 +0
2020-04-01 2020-03-30 15.125 0 +0
2020-03-31 2020-03-27 16.154 0 +0
2020-03-30 2020-03-26 16.455 0 +0
2020-03-27 2020-03-25 16.555 0 +0
2020-03-26 2020-03-24 15.577 0 +0
2020-03-25 2020-03-23 14.599 0 +0
2020-03-24 2020-03-20 15.602 0 +0
2020-03-23 2020-03-19 14.498 0 +0
2020-03-20 2020-03-18 14.824 0 +0
2020-03-19 2020-03-17 15.602 0 +0
2020-03-18 2020-03-16 15.828 0 +0
2020-03-17 2020-03-13 17.634 0 +0
2020-03-16 2020-03-12 17.684 0 +0
2020-03-13 2020-03-11 18.186 0 +0
2020-03-12 2020-03-10 18.110 0 +0
2020-03-11 2020-03-09 17.809 0 +0
2020-03-10 2020-03-06 18.462 0 +0
2020-03-09 2020-03-05 19.339 0 +0
2020-03-06 2020-03-04 18.963 0 +0
2020-03-05 2020-03-03 19.189 0 +0
2020-03-04 2020-03-02 19.816 0 +0
2020-03-03 2020-02-28 19.239 0 +0
2020-03-02 2020-02-27 20.067 0 +0
2020-02-28 2020-02-26 18.863 0 +0
2020-02-27 2020-02-25 18.813 0 +0
2020-02-26 2020-02-24 19.314 0 +0
2020-02-25 2020-02-21 20.042 0 +0
2020-02-24 2020-02-20 19.565 0 +0
2020-02-21 2020-02-19 19.540 0 +0
2020-02-20 2020-02-18 19.866 0 +0
2020-02-19 2020-02-17 19.891 0 +0
2020-02-18 2020-02-14 19.490 0 +0
2020-02-17 2020-02-13 19.590 0 +0
2020-02-14 2020-02-12 19.289 0 +0
2020-02-13 2020-02-11 19.565 0 +0
2020-02-12 2020-02-10 18.687 0 +0
2020-02-11 2020-02-07 18.311 0 +0
2020-02-10 2020-02-06 18.587 0 +0
2020-02-07 2020-02-05 18.436 0 +0
2020-02-06 2020-02-04 17.659 0 +0
2020-02-05 2020-02-03 17.132 0 +0
2020-02-04 2020-01-31 17.308 0 +0
2020-02-03 2020-01-30 17.759 0 +0
2020-01-31 2020-01-29 18.186 0 +0
2020-01-30 2020-01-24 18.512 0 +0
2020-01-29 2020-01-22 19.189 0 +0
2020-01-23 2020-01-21 19.013 0 +0
2020-01-22 2020-01-20 19.916 0 +0
2020-01-21 2020-01-17 19.841 0 +0
2020-01-20 2020-01-16 19.239 0 +0
2020-01-17 2020-01-15 19.716 0 +0
2020-01-16 2020-01-14 19.590 0 +0
2020-01-15 2020-01-13 19.615 0 +0
2020-01-14 2020-01-10 19.967 0 +0
2020-01-13 2020-01-09 20.293 0 +0
2020-01-10 2020-01-08 19.967 0 +0
2020-01-09 2020-01-07 20.544 0 +0
2020-01-08 2020-01-06 20.870 0 +0
2020-01-07 2020-01-03 21.396 0 +0
2020-01-06 2020-01-02 21.697 0 +0
2020-01-03 2019-12-31 20.619 0 +0
2020-01-02 2019-12-27 19.942 0 +0
2019-12-30 2019-12-24 19.390 0 +0
2019-12-27 2019-12-20 19.089 0 +0
2019-12-23 2019-12-19 19.189 0 +0
2019-12-20 2019-12-18 18.888 0 +0
2019-12-19 2019-12-17 18.938 0 +0
2019-12-18 2019-12-16 18.838 0 +0
2019-12-17 2019-12-13 18.813 0 +0
2019-12-16 2019-12-12 18.211 0 +0
2019-12-13 2019-12-11 18.035 0 +0
2019-12-12 2019-12-10 17.985 0 +0
2019-12-11 2019-12-09 18.035 0 +0
2019-12-10 2019-12-06 17.935 0 +0
2019-12-09 2019-12-05 17.709 0 +0
2019-12-06 2019-12-04 17.283 0 +0
2019-12-05 2019-12-03 17.358 0 +0
2019-12-04 2019-12-02 17.207 0 +0
2019-12-03 2019-11-29 16.781 0 +0
2019-12-02 2019-11-28 17.132 0 +0
2019-11-29 2019-11-27 17.333 0 +0
2019-11-28 2019-11-26 17.383 0 +0
2019-11-27 2019-11-25 17.659 0 +0
2019-11-26 2019-11-22 16.806 0 +0
2019-11-25 2019-11-21 16.455 0 +0
2019-11-22 2019-11-20 16.806 0 +0
2019-11-21 2019-11-19 17.207 0 +0
2019-11-20 2019-11-18 16.982 0 +0
2019-11-19 2019-11-15 16.430 0 +0
2019-11-18 2019-11-14 16.580 0 +0
2019-11-15 2019-11-13 16.806 0 +0
2019-11-14 2019-11-12 16.906 0 +0
2019-11-13 2019-11-11 16.957 0 +0
2019-11-12 2019-11-08 17.358 0 +0
2019-11-11 2019-11-07 17.383 0 +0
2019-11-08 2019-11-06 17.132 0 +0
2019-11-07 2019-11-05 17.383 0 +0
2019-11-06 2019-11-04 17.157 0 +0
2019-11-05 2019-11-01 16.505 0 +0
2019-11-04 2019-10-31 15.527 0 +0
2019-11-01 2019-10-30 15.778 0 +0
2019-10-31 2019-10-29 15.928 0 +0
2019-10-30 2019-10-28 16.054 0 +0
2019-10-29 2019-10-25 15.778 0 +0
2019-10-28 2019-10-24 15.577 0 +0
2019-10-25 2019-10-23 15.401 0 +0
2019-10-24 2019-10-22 15.100 0 +0
2019-10-23 2019-10-21 15.301 0 +0
2019-10-22 2019-10-18 15.301 0 +0
2019-10-21 2019-10-17 15.301 0 +0
2019-10-18 2019-10-16 15.251 0 +0
2019-10-17 2019-10-15 15.351 0 +0
2019-10-16 2019-10-14 15.602 0 +0
2019-10-15 2019-10-11 14.850 0 +0
2019-10-14 2019-10-10 14.047 0 +0
2019-10-11 2019-10-09 13.620 0 +0
2019-10-10 2019-10-08 13.896 0 +0
2019-10-09 2019-10-04 14.323 0 +0
2019-10-08 2019-10-03 14.373 0 +0
2019-10-04 2019-10-02 14.498 0 +0
2019-10-03 2019-09-30 14.172 0 +0
2019-10-02 2019-09-27 14.222 0 +0
2019-09-30 2019-09-26 14.298 0 +0
2019-09-27 2019-09-25 15.036 0 +0
2019-09-26 2019-09-24 15.214 0 +0
2019-09-25 2019-09-23 15.087 0 +0
2019-09-24 2019-09-20 15.316 0 +0
2019-09-23 2019-09-19 15.062 0 +0
2019-09-20 2019-09-18 15.443 0 +0
2019-09-19 2019-09-17 15.621 0 +0
2019-09-18 2019-09-16 16.028 0 +0
2019-09-17 2019-09-13 16.232 0 +0
2019-09-16 2019-09-12 16.334 0 +0
2019-09-13 2019-09-11 16.181 0 +0
2019-09-12 2019-09-10 15.876 0 +0
2019-09-11 2019-09-09 16.283 0 +0
2019-09-10 2019-09-06 16.334 0 +0
2019-09-09 2019-09-05 15.545 0 +0
2019-09-06 2019-09-04 14.807 0 +0
2019-09-05 2019-09-03 14.807 0 +0
2019-09-04 2019-09-02 15.265 0 +0
2019-09-03 2019-08-30 15.265 0 +0
2019-09-02 2019-08-29 14.705 0 +0
2019-08-30 2019-08-28 14.477 0 +0
2019-08-29 2019-08-27 14.400 0 +0
2019-08-28 2019-08-26 14.120 0 +0
2019-08-27 2019-08-23 14.655 0 +0
2019-08-26 2019-08-22 14.629 0 +0
2019-08-23 2019-08-21 14.629 0 +0
2019-08-22 2019-08-20 14.858 0 +0
2019-08-21 2019-08-19 14.578 0 +0
2019-08-20 2019-08-16 14.120 0 +0
2019-08-19 2019-08-15 13.968 0 +0
2019-08-16 2019-08-14 13.840 0 +0
2019-08-15 2019-08-13 13.993 0 +0
2019-08-14 2019-08-12 14.349 0 +0
2019-08-13 2019-08-09 14.349 0 +0
2019-08-12 2019-08-08 14.527 0 +0
2019-08-09 2019-08-07 14.044 0 +0
2019-08-08 2019-08-06 14.095 0 +0
2019-08-07 2019-08-05 14.324 0 +0
2019-08-06 2019-08-02 14.680 0 +0
2019-08-05 2019-08-01 15.062 0 +0
2019-08-02 2019-07-31 15.520 0 +0
2019-08-01 2019-07-30 15.647 0 +0
2019-07-31 2019-07-29 15.418 0 +0
2019-07-30 2019-07-26 15.418 0 +0
2019-07-29 2019-07-25 16.028 0 +0
2019-07-26 2019-07-24 15.927 0 +0
2019-07-25 2019-07-23 15.978 0 +0
2019-07-24 2019-07-22 16.028 0 +0
2019-07-23 2019-07-19 16.410 0 +0
2019-07-22 2019-07-18 16.003 0 +0
2019-07-19 2019-07-17 16.385 0 +0
2019-07-18 2019-07-16 16.028 0 +0
2019-07-17 2019-07-15 15.800 0 +0
2019-07-16 2019-07-12 15.596 0 +0
2019-07-15 2019-07-11 15.443 0 +0
2019-07-12 2019-07-10 15.800 0 +0
2019-07-11 2019-07-09 15.621 0 +0
2019-07-10 2019-07-08 15.647 0 +0
2019-07-09 2019-07-05 16.799 0 +0
2019-07-08 2019-07-04 17.112 0 +0
2019-07-05 2019-07-03 17.060 0 +0
2019-07-04 2019-07-02 17.347 0 +0
2019-07-03 2019-06-28 17.217 0 +0
2019-07-02 2019-06-27 16.904 0 +0
2019-06-28 2019-06-26 16.982 0 +0
2019-06-27 2019-06-25 16.747 0 +0
2019-06-26 2019-06-24 17.112 0 +0
2019-06-25 2019-06-21 17.086 0 +0
2019-06-24 2019-06-20 17.295 0 +0
2019-06-21 2019-06-19 17.321 0 +0
2019-06-20 2019-06-18 16.643 0 +0
2019-06-19 2019-06-17 16.878 0 +0
2019-06-18 2019-06-14 16.956 0 +0
2019-06-17 2019-06-13 16.826 0 +0
2019-06-14 2019-06-12 17.086 0 +0
2019-06-13 2019-06-11 17.243 0 +0
2019-06-12 2019-06-10 16.173 0 +0
2019-06-11 2019-06-06 15.391 0 +0
2019-06-10 2019-06-05 15.339 0 +0
2019-06-06 2019-06-04 15.104 0 +0
2019-06-05 2019-06-03 15.547 0 +0
2019-06-04 2019-05-31 15.547 0 +0
2019-06-03 2019-05-30 15.521 0 +0
2019-05-31 2019-05-29 15.391 0 +0
2019-05-30 2019-05-28 15.339 0 +0
2019-05-29 2019-05-27 14.947 0 +0
2019-05-28 2019-05-24 14.895 0 +0
2019-05-27 2019-05-23 14.582 0 +0
2019-05-24 2019-05-22 15.260 0 +0
2019-05-23 2019-05-21 14.999 0 +0
2019-05-22 2019-05-20 14.817 0 +0
2019-05-21 2019-05-17 15.260 0 +0
2019-05-20 2019-05-16 15.834 0 +0
2019-05-17 2019-05-15 16.069 0 +0
2019-05-16 2019-05-14 15.860 0 +0
2019-05-15 2019-05-10 16.617 0 +0
2019-05-14 2019-05-09 15.834 0 +0
2019-05-10 2019-05-08 16.095 0 +0
2019-05-09 2019-05-07 16.617 0 +0
2019-05-08 2019-05-06 16.591 0 +0
2019-05-07 2019-05-03 16.982 0 +0
2019-05-06 2019-05-02 16.956 0 +0
2019-05-03 2019-04-30 16.721 0 +0
2019-05-02 2019-04-29 17.217 0 +0
2019-04-30 2019-04-26 16.826 0 +0
2019-04-29 2019-04-25 16.826 0 +0
2019-04-26 2019-04-24 17.739 0 +0
2019-04-25 2019-04-23 17.660 0 +0
2019-04-24 2019-04-18 18.678 0 +0
2019-04-23 2019-04-17 18.912 0 +0
2019-04-18 2019-04-16 18.182 0 +0
2019-04-17 2019-04-15 18.208 0 +0
2019-04-16 2019-04-12 18.365 0 +0
2019-04-15 2019-04-11 18.417 0 +0
2019-04-12 2019-04-10 19.434 0 +0
2019-04-11 2019-04-09 19.173 0 +0
2019-04-10 2019-04-08 19.486 0 +0
2019-04-09 2019-04-04 18.104 0 +0
2019-04-08 2019-04-03 17.843 0 +0
2019-04-04 2019-04-02 17.921 0 +0
2019-04-03 2019-04-01 16.747 0 +0
2019-04-02 2019-03-29 16.356 0 +0
2019-04-01 2019-03-28 16.121 0 +0
2019-03-29 2019-03-27 16.304 0 +0
2019-03-28 2019-03-26 15.991 0 +0
2019-03-27 2019-03-25 15.704 0 +0
2019-03-26 2019-03-22 16.043 0 +0
2019-03-25 2019-03-21 16.226 0 +0
2019-03-22 2019-03-20 16.173 0 +0
2019-03-21 2019-03-19 15.782 0 +0
2019-03-20 2019-03-18 15.704 0 +0
2019-03-19 2019-03-15 14.608 0 +0
2019-03-18 2019-03-14 14.269 0 +0
2019-03-15 2019-03-13 14.504 0 +0
2019-03-14 2019-03-12 15.156 0 +0
2019-03-13 2019-03-11 14.713 0 +0
2019-03-12 2019-03-08 14.530 0 +0
2019-03-11 2019-03-07 15.260 0 +0
2019-03-08 2019-03-06 15.391 0 +0
2019-03-07 2019-03-05 15.599 0 +0
2019-03-06 2019-03-04 15.913 0 +0
2019-03-05 2019-03-01 14.739 0 +0
2019-03-04 2019-02-28 14.217 0 +0
2019-03-01 2019-02-27 14.504 0 +0
2019-02-28 2019-02-26 14.817 0 +0
2019-02-27 2019-02-25 14.634 0 +0
2019-02-26 2019-02-22 14.452 0 +0
2019-02-25 2019-02-21 14.504 0 +0
2019-02-22 2019-02-20 14.373 0 +0
2019-02-21 2019-02-19 14.400 0 +0
2019-02-20 2019-02-18 14.504 0 +0
2019-02-19 2019-02-15 13.539 0 +0
2019-02-18 2019-02-14 14.347 0 +0
2019-02-15 2019-02-13 14.478 0 +0
2019-02-14 2019-02-12 14.400 0 +0
2019-02-13 2019-02-11 13.956 0 +0
2019-02-12 2019-02-08 14.347 0 +0
2019-02-11 2019-02-04 14.608 0 +0
2019-02-08 2019-01-31 13.695 0 +0
2019-02-01 2019-01-30 13.565 0 +0
2019-01-31 2019-01-29 13.643 0 +0
2019-01-30 2019-01-28 13.304 0 +0
2019-01-29 2019-01-25 13.304 0 +0
2019-01-28 2019-01-24 12.743 0 +0
2019-01-25 2019-01-23 12.587 0 +0
2019-01-24 2019-01-22 12.587 0 +0
2019-01-23 2019-01-21 12.521 0 +0
2019-01-22 2019-01-18 12.326 0 +0
2019-01-21 2019-01-17 12.300 0 +0
2019-01-18 2019-01-16 12.078 0 +0
2019-01-17 2019-01-15 12.182 0 +0
2019-01-16 2019-01-14 12.000 0 +0
2019-01-15 2019-01-11 11.765 0 +0
2019-01-14 2019-01-10 11.687 0 +0
2019-01-11 2019-01-09 11.504 0 +0
2019-01-10 2019-01-08 11.334 0 +0
2019-01-09 2019-01-07 11.334 0 +0
2019-01-08 2019-01-04 11.334 0 +0
2019-01-07 2019-01-03 11.113 0 +0
2019-01-04 2019-01-02 11.387 0 +0
2019-01-03 2018-12-31 11.674 0 +0
2019-01-02 2018-12-27 11.439 0 +0
2018-12-28 2018-12-24 11.152 0 +0
2018-12-27 2018-12-20 11.243 0 +0
2018-12-21 2018-12-19 11.517 0 +0
2018-12-20 2018-12-18 11.569 0 +0
2018-12-19 2018-12-17 11.465 0 +0
2018-12-18 2018-12-14 11.360 0 +0
2018-12-17 2018-12-13 11.465 0 +0
2018-12-14 2018-12-12 10.904 0 +0
2018-12-13 2018-12-11 10.761 0 +0
2018-12-12 2018-12-10 10.917 0 +0
2018-12-11 2018-12-07 11.100 0 +0
2018-12-10 2018-12-06 11.100 0 +0
2018-12-07 2018-12-05 11.217 0 +0
2018-12-06 2018-12-04 11.621 0 +0
2018-12-05 2018-12-03 11.634 0 +0
2018-12-04 2018-11-30 10.956 0 +0
2018-12-03 2018-11-29 11.139 0 +0
2018-11-30 2018-11-28 10.930 0 +0
2018-11-29 2018-11-27 10.930 0 +0
2018-11-28 2018-11-26 11.008 0 +0
2018-11-27 2018-11-23 10.826 0 +0
2018-11-26 2018-11-22 11.087 0 +0
2018-11-23 2018-11-21 10.852 0 +0
2018-11-22 2018-11-20 10.943 0 +0
2018-11-21 2018-11-19 11.321 0 +0
2018-11-20 2018-11-16 10.995 0 +0
2018-11-19 2018-11-15 10.826 0 +0
2018-11-16 2018-11-14 10.669 0 +0
2018-11-15 2018-11-13 10.669 0 +0
2018-11-14 2018-11-12 10.721 0 +0
2018-11-13 2018-11-09 10.761 0 +0
2018-11-12 2018-11-08 10.839 0 +0
2018-11-09 2018-11-07 10.930 0 +0
2018-11-08 2018-11-06 11.034 0 +0
2018-11-07 2018-11-05 10.826 0 +0
2018-11-06 2018-11-02 10.982 0 +0
2018-11-05 2018-11-01 10.461 0 +0
2018-11-02 2018-10-31 10.108 0 +0
2018-11-01 2018-10-30 10.069 0 +0
2018-10-31 2018-10-29 10.134 0 +0
2018-10-30 2018-10-26 10.565 0 +0
2018-10-29 2018-10-25 10.526 0 +0
2018-10-26 2018-10-24 10.500 0 +0
2018-10-25 2018-10-23 10.826 0 +0
2018-10-24 2018-10-22 11.269 0 +0
2018-10-23 2018-10-19 10.669 0 +0
2018-10-22 2018-10-18 10.552 0 +0
2018-10-19 2018-10-16 10.474 0 +0
2018-10-18 2018-10-15 11.061 0 +0
2018-10-16 2018-10-12 11.217 0 +0
2018-10-15 2018-10-11 10.800 0 +0
2018-10-12 2018-10-10 11.817 0 +0
2018-10-11 2018-10-09 11.960 0 +0
2018-10-10 2018-10-08 11.947 0 +0
2018-10-09 2018-10-05 11.895 0 +0
2018-10-08 2018-10-04 11.856 0 +0
2018-10-05 2018-10-03 12.260 0 +0
2018-10-04 2018-10-02 12.300 0 +0
2018-10-03 2018-09-28 12.652 0 +0
2018-10-02 2018-09-27 12.326 0 +0
2018-09-28 2018-09-26 12.704 0 +0
2018-09-27 2018-09-24 12.573 0 +0
2018-09-26 2018-09-21 12.847 0 +0
2018-09-24 2018-09-20 12.326 0 +0
2018-09-21 2018-09-19 12.378 0 +0
2018-09-20 2018-09-18 11.804 0 +0
2018-09-19 2018-09-17 12.040 0 +0
2018-09-18 2018-09-14 12.254 0 +0
2018-09-17 2018-09-13 12.174 0 +0
2018-09-14 2018-09-12 11.520 0 +0
2018-09-13 2018-09-11 11.013 0 +0
2018-09-12 2018-09-10 10.746 0 +0
2018-09-11 2018-09-07 10.719 0 +0
2018-09-10 2018-09-06 10.679 0 +0
2018-09-07 2018-09-05 10.919 0 +0
2018-09-06 2018-09-04 11.133 0 +0
2018-09-05 2018-09-03 11.600 0 +0
2018-09-04 2018-08-31 11.106 0 +0
2018-09-03 2018-08-30 10.892 0 +0
2018-08-31 2018-08-29 10.892 0 +0
2018-08-30 2018-08-28 11.119 0 +0
2018-08-29 2018-08-27 10.866 0 +0
2018-08-28 2018-08-24 10.746 0 +0
2018-08-27 2018-08-23 10.812 0 +0
2018-08-24 2018-08-22 11.533 0 +0
2018-08-23 2018-08-21 11.560 0 +0
2018-08-22 2018-08-20 11.079 0 +0
2018-08-21 2018-08-17 10.772 0 +0
2018-08-20 2018-08-16 11.053 0 +0
2018-08-17 2018-08-15 11.119 0 +0
2018-08-16 2018-08-14 11.640 0 +0
2018-08-15 2018-08-13 11.413 0 +0
2018-08-14 2018-08-10 11.747 0 +0
2018-08-13 2018-08-09 11.894 0 +0
2018-08-10 2018-08-08 11.894 0 +0
2018-08-09 2018-08-07 11.787 0 +0
2018-08-08 2018-08-06 11.400 0 +0
2018-08-07 2018-08-03 11.226 0 +0
2018-08-06 2018-08-02 11.867 0 +0
2018-08-03 2018-08-01 13.482 0 +0
2018-08-02 2018-07-31 12.775 0 +0
2018-08-01 2018-07-30 12.855 0 +0
2018-07-31 2018-07-27 13.282 0 +0
2018-07-30 2018-07-26 13.268 0 +0
2018-07-27 2018-07-25 13.268 0 +0
2018-07-26 2018-07-24 13.015 0 +0
2018-07-25 2018-07-23 11.880 0 +0
2018-07-24 2018-07-20 12.708 0 +0
2018-07-23 2018-07-19 12.788 0 +0
2018-07-20 2018-07-18 12.801 0 +0
2018-07-19 2018-07-17 12.708 0 +0
2018-07-18 2018-07-16 12.681 0 +0
2018-07-17 2018-07-13 12.788 0 +0
2018-07-16 2018-07-12 12.668 0 +0
2018-07-13 2018-07-11 12.855 0 +0
2018-07-12 2018-07-10 12.561 0 +0
2018-07-11 2018-07-09 12.935 0 +0
2018-07-10 2018-07-06 12.361 0 +0
2018-07-09 2018-07-05 12.067 0 +0
2018-07-06 2018-07-04 12.877 0 +0
2018-07-05 2018-07-03 13.802 0 +0
2018-07-04 2018-06-29 14.933 0 +0
2018-07-03 2018-06-28 13.995 0 +0
2018-06-29 2018-06-27 14.050 0 +0
2018-06-28 2018-06-26 14.436 0 +0
2018-06-27 2018-06-25 14.768 0 +0
2018-06-26 2018-06-22 15.651 0 +0
2018-06-25 2018-06-21 15.099 0 +0
2018-06-22 2018-06-20 15.182 0 +0
2018-06-21 2018-06-19 15.568 0 +0
2018-06-20 2018-06-15 16.203 0 +0
2018-06-19 2018-06-14 15.789 0 +0
2018-06-15 2018-06-13 16.617 0 +0
2018-06-14 2018-06-12 16.396 0 +0
2018-06-13 2018-06-11 15.458 0 +0
2018-06-12 2018-06-08 14.823 0 +0
2018-06-11 2018-06-07 15.347 0 +0
2018-06-08 2018-06-06 14.961 0 +0
2018-06-07 2018-06-05 14.933 0 +0
2018-06-06 2018-06-04 15.044 0 +0
2018-06-05 2018-06-01 14.298 0 +0
2018-06-04 2018-05-31 14.519 0 +0
2018-06-01 2018-05-30 14.160 0 +0
2018-05-31 2018-05-29 14.519 0 +0
2018-05-30 2018-05-28 14.823 0 +0
2018-05-29 2018-05-25 14.298 0 +0
2018-05-28 2018-05-24 14.050 0 +0
2018-05-25 2018-05-23 13.912 0 +0
2018-05-24 2018-05-21 13.912 0 +0
2018-05-23 2018-05-18 14.298 0 +0
2018-05-21 2018-05-17 13.746 0 +0
2018-05-18 2018-05-16 13.222 0 +0
2018-05-17 2018-05-15 13.498 0 +0
2018-05-16 2018-05-14 13.387 0 +0
2018-05-15 2018-05-11 12.973 0 +0
2018-05-14 2018-05-10 12.794 0 +0
2018-05-11 2018-05-09 12.587 0 +0
2018-05-10 2018-05-08 12.711 0 +0
2018-05-09 2018-05-07 12.352 0 +0
2018-05-08 2018-05-04 12.421 0 +0
2018-05-07 2018-05-03 12.849 0 +0
2018-05-04 2018-05-02 12.394 0 +0
2018-05-03 2018-04-30 12.642 0 +0
2018-05-02 2018-04-27 13.194 0 +0
2018-04-30 2018-04-26 13.167 0 +0
2018-04-27 2018-04-25 13.332 0 +0
2018-04-26 2018-04-24 13.677 0 +0
2018-04-25 2018-04-23 12.808 0 +0
2018-04-24 2018-04-20 13.125 0 +0
2018-04-23 2018-04-19 13.070 0 +0
2018-04-20 2018-04-18 13.305 0 +0
2018-04-19 2018-04-17 12.835 0 +0
2018-04-18 2018-04-16 13.042 0 +0
2018-04-17 2018-04-13 13.705 0 +0
2018-04-16 2018-04-12 13.401 0 +0
2018-04-13 2018-04-11 13.263 0 +0
2018-04-12 2018-04-10 13.291 0 +0
2018-04-11 2018-04-09 13.456 0 +0
2018-04-10 2018-04-06 13.884 0 +0
2018-04-09 2018-04-04 13.291 0 +0
2018-04-06 2018-04-03 12.918 0 +0
2018-04-04 2018-03-29 12.145 0 +0
2018-04-03 2018-03-28 11.276 0 +0
2018-03-29 2018-03-27 11.566 0 +0
2018-03-28 2018-03-26 11.207 0 +0
2018-03-27 2018-03-23 11.345 0 +0
2018-03-26 2018-03-22 11.676 0 +0
2018-03-23 2018-03-21 11.717 0 +0
2018-03-22 2018-03-20 11.952 0 +0
2018-03-21 2018-03-19 12.118 0 +0
2018-03-20 2018-03-16 12.256 0 +0
2018-03-19 2018-03-15 12.270 0 +0
2018-03-16 2018-03-14 12.035 0 +0
2018-03-15 2018-03-13 12.063 0 +0
2018-03-14 2018-03-12 12.090 0 +0
2018-03-13 2018-03-09 11.911 0 +0
2018-03-12 2018-03-08 11.869 0 +0
2018-03-09 2018-03-07 11.800 0 +0
2018-03-08 2018-03-06 11.731 0 +0
2018-03-07 2018-03-05 11.579 0 +0
2018-03-06 2018-03-02 11.869 0 +0
2018-03-05 2018-03-01 12.435 0 +0
2018-03-02 2018-02-28 12.173 0 +0
2018-03-01 2018-02-27 12.684 0 +0
2018-02-28 2018-02-26 12.628 0 +0
2018-02-27 2018-02-23 12.835 0 +0
2018-02-26 2018-02-22 12.670 0 +0
2018-02-23 2018-02-21 13.098 0 +0
2018-02-22 2018-02-20 12.490 0 +0
2018-02-21 2018-02-15 12.283 0 +0
2018-02-20 2018-02-13 12.145 0 +0
2018-02-14 2018-02-12 12.007 0 +0
2018-02-13 2018-02-09 12.007 0 +0
2018-02-12 2018-02-08 12.891 0 +0
2018-02-09 2018-02-07 12.684 0 +0
2018-02-08 2018-02-06 12.559 0 +0
2018-02-07 2018-02-05 13.249 0 +0
2018-02-06 2018-02-02 13.401 0 +0
2018-02-05 2018-02-01 13.153 0 +0
2018-02-02 2018-01-31 13.498 0 +0
2018-02-01 2018-01-30 13.774 0 +0
2018-01-31 2018-01-29 14.133 0 +0
2018-01-30 2018-01-26 14.050 0 +0
2018-01-29 2018-01-25 14.243 0 +0
2018-01-26 2018-01-24 14.381 0 +0
2018-01-25 2018-01-23 14.547 0 +0
2018-01-24 2018-01-22 14.216 0 +0
2018-01-23 2018-01-19 13.967 0 +0
2018-01-22 2018-01-18 13.802 0 +0
2018-01-19 2018-01-17 13.802 0 +0
2018-01-18 2018-01-16 13.802 0 +0
2018-01-17 2018-01-15 13.525 0 +0
2018-01-16 2018-01-12 13.857 0 +0
2018-01-15 2018-01-11 13.180 0 +0
2018-01-12 2018-01-10 13.387 0 +0
2018-01-11 2018-01-09 13.525 0 +0
2018-01-10 2018-01-08 13.567 0 +0
2018-01-09 2018-01-05 12.587 0 +0
2018-01-08 2018-01-04 12.394 0 +0
2018-01-05 2018-01-03 12.490 0 +0
2018-01-04 2018-01-02 12.049 0 +0
2018-01-03 2017-12-29 11.814 0 +0
2018-01-02 2017-12-28 11.897 0 +0
2017-12-29 2017-12-27 12.063 0 +0
2017-12-28 2017-12-22 11.428 0 +0
2017-12-27 2017-12-21 11.579 0 +0
2017-12-22 2017-12-20 11.607 0 +0
2017-12-21 2017-12-19 11.400 0 +0
2017-12-20 2017-12-18 11.165 0 +0
2017-12-19 2017-12-15 11.110 0 +0
2017-12-18 2017-12-14 11.207 0 +0
2017-12-15 2017-12-13 10.903 0 +0
2017-12-14 2017-12-12 11.027 0 +0
2017-12-13 2017-12-11 11.152 0 +0
2017-12-12 2017-12-08 11.027 0 +0
2017-12-11 2017-12-07 10.710 0 +0
2017-12-08 2017-12-06 10.834 0 +0
2017-12-07 2017-12-05 10.862 0 +0
2017-12-06 2017-12-04 10.876 0 +0
2017-12-05 2017-12-01 11.786 0 +0
2017-12-04 2017-11-30 12.021 0 +0
2017-12-01 2017-11-29 11.883 0 +0
2017-11-30 2017-11-28 12.145 0 +0
2017-11-29 2017-11-27 11.800 0 +0
2017-11-28 2017-11-24 11.773 0 +0
2017-11-27 2017-11-23 11.717 0 +0
2017-11-24 2017-11-22 12.325 0 +0
2017-11-23 2017-11-21 11.800 0 +0
2017-11-22 2017-11-20 11.980 0 +0
2017-11-21 2017-11-17 12.601 0 +0
2017-11-20 2017-11-16 12.670 0 +0
2017-11-17 2017-11-15 12.587 0 +0
2017-11-16 2017-11-14 13.291 0 +0
2017-11-15 2017-11-13 13.498 0 +0
2017-11-14 2017-11-10 13.636 0 +0
2017-11-13 2017-11-09 13.581 0 +0
2017-11-10 2017-11-08 13.470 0 +0
2017-11-09 2017-11-07 13.470 0 +0
2017-11-08 2017-11-06 13.484 0 +0
2017-11-07 2017-11-03 13.222 0 +0
2017-11-06 2017-11-02 14.105 0 +0
2017-11-03 2017-11-01 13.705 0 +0
2017-11-02 2017-10-31 13.387 0 +0
2017-11-01 2017-10-30 12.753 0 +0
2017-10-31 2017-10-27 12.408 0 +0
2017-10-30 2017-10-26 12.697 0 +0
2017-10-27 2017-10-25 12.587 0 +0
2017-10-26 2017-10-24 12.214 0 +0
2017-10-25 2017-10-23 12.049 0 +0
2017-10-24 2017-10-20 12.076 0 +0
2017-10-23 2017-10-19 11.911 0 +0
2017-10-20 2017-10-18 12.766 0 +0
2017-10-19 2017-10-17 12.504 0 +0
2017-10-18 2017-10-16 12.725 0 +0
2017-10-17 2017-10-13 12.973 0 +0
2017-10-16 2017-10-12 12.697 0 +0
2017-10-13 2017-10-11 12.408 0 +0
2017-10-12 2017-10-10 12.270 0 +0
2017-10-11 2017-10-09 11.966 0 +0
2017-10-10 2017-10-06 12.035 0 +0
2017-10-09 2017-10-04 12.007 0 +0
2017-10-06 2017-10-03 12.007 0 +0
2017-10-04 2017-09-29 11.814 0 +0
2017-10-03 2017-09-28 11.593 0 +0
2017-09-29 2017-09-27 11.925 0 +0
2017-09-28 2017-09-26 12.193 0 +0
2017-09-27 2017-09-25 11.995 0 +0
2017-09-26 2017-09-22 12.404 0 +0
2017-09-25 2017-09-21 12.912 0 +0
2017-09-22 2017-09-20 12.954 0 +0
2017-09-21 2017-09-19 12.898 0 +0
2017-09-20 2017-09-18 12.841 0 +0
2017-09-19 2017-09-15 12.982 0 +0
2017-09-18 2017-09-14 13.377 0 +0
2017-09-15 2017-09-13 12.644 0 +0
2017-09-14 2017-09-12 12.630 0 +0
2017-09-13 2017-09-11 12.320 0 +0
2017-09-12 2017-09-08 12.108 0 +0
2017-09-11 2017-09-07 12.052 0 +0
2017-09-08 2017-09-06 12.263 0 +0
2017-09-07 2017-09-05 12.306 0 +0
2017-09-06 2017-09-04 12.249 0 +0
2017-09-05 2017-09-01 11.967 0 +0
2017-09-04 2017-08-31 11.361 0 +0
2017-09-01 2017-08-30 10.924 0 +0
2017-08-31 2017-08-29 10.670 0 +0
2017-08-30 2017-08-28 10.727 0 +0
2017-08-29 2017-08-25 10.825 0 +0
2017-08-28 2017-08-24 10.840 0 +0
2017-08-25 2017-08-22 10.966 0 +0
2017-08-24 2017-08-21 10.924 0 +0
2017-08-22 2017-08-18 10.727 0 +0
2017-08-21 2017-08-17 10.981 0 +0
2017-08-18 2017-08-16 10.995 0 +0
2017-08-17 2017-08-15 10.952 0 +0
2017-08-16 2017-08-14 11.136 0 +0
2017-08-15 2017-08-11 10.966 0 +0
2017-08-14 2017-08-10 11.277 0 +0
2017-08-11 2017-08-09 11.474 0 +0
2017-08-10 2017-08-08 11.277 0 +0
2017-08-09 2017-08-07 11.192 0 +0
2017-08-08 2017-08-04 11.065 0 +0
2017-08-07 2017-08-03 11.023 0 +0
2017-08-04 2017-08-02 10.558 0 +0
2017-08-03 2017-08-01 10.558 0 +0
2017-08-02 2017-07-31 10.614 0 +0
2017-08-01 2017-07-28 10.304 0 +0
2017-07-31 2017-07-27 10.177 0 +0
2017-07-28 2017-07-26 10.135 0 +0
2017-07-27 2017-07-25 10.515 0 +0
2017-07-26 2017-07-24 10.515 0 +0
2017-07-25 2017-07-21 10.811 0 +0
2017-07-24 2017-07-20 11.121 0 +0
2017-07-21 2017-07-19 11.150 0 +0
2017-07-20 2017-07-18 10.981 0 +0
2017-07-19 2017-07-17 11.277 0 +0
2017-07-18 2017-07-14 11.107 0 +0
2017-07-17 2017-07-13 11.361 0 +0
2017-07-14 2017-07-12 10.219 0 +0
2017-07-13 2017-07-11 9.909 0 +0
2017-07-12 2017-07-10 10.233 0 +0
2017-07-11 2017-07-07 10.149 0 +0
2017-07-10 2017-07-06 9.994 0 +0
2017-07-07 2017-07-05 9.557 0 +0
2017-07-06 2017-07-04 9.444 0 +0
2017-07-05 2017-07-03 9.627 0 +0
2017-07-04 2017-06-30 9.641 0 +0
2017-07-03 2017-06-29 9.825 0 +0
2017-06-30 2017-06-28 9.444 0 +0
2017-06-29 2017-06-27 9.106 0 +0
2017-06-28 2017-06-26 9.190 0 +0
2017-06-27 2017-06-23 8.697 0 +0
2017-06-26 2017-06-22 36.855 0 +0
2017-06-23 2017-06-21 36.105 0 +0
2017-06-22 2017-06-20 35.990 0 +0
2017-06-21 2017-06-19 36.105 0 +0
2017-06-20 2017-06-16 35.471 0 +0
2017-06-19 2017-06-15 34.317 0 +0
2017-06-16 2017-06-14 35.355 0 +0
2017-06-15 2017-06-13 35.355 0 +0
2017-06-14 2017-06-12 34.894 0 +0
2017-06-13 2017-06-09 34.779 0 +0
2017-06-12 2017-06-08 35.182 0 +0
2017-06-09 2017-06-07 35.817 0 +0
2017-06-08 2017-06-06 35.355 0 +0
2017-06-07 2017-06-05 38.066 0 +0
2017-06-06 2017-06-02 37.836 0 +0
2017-06-05 2017-06-01 37.259 0 +0
2017-06-02 2017-05-31 36.451 0 +0
2017-06-01 2017-05-29 37.143 0 +0
2017-05-31 2017-05-26 38.009 0 +0
2017-05-29 2017-05-25 37.720 0 +0
2017-05-26 2017-05-24 36.278 0 +0
2017-05-25 2017-05-23 35.644 0 +0
2017-05-24 2017-05-22 35.990 0 +0
2017-05-23 2017-05-19 35.875 0 +0
2017-05-22 2017-05-18 35.759 0 +0
2017-05-19 2017-05-17 37.086 0 +0
2017-05-18 2017-05-16 37.143 0 +0
2017-05-17 2017-05-15 36.394 0 +0
2017-05-16 2017-05-12 36.048 0 +0
2017-05-15 2017-05-11 36.278 0 +0
2017-05-12 2017-05-10 34.779 0 +0
2017-05-11 2017-05-09 35.413 0 +0
2017-05-10 2017-05-08 34.260 0 +0
2017-05-09 2017-05-05 34.490 0 +0
2017-05-08 2017-05-04 35.471 0 +0
2017-05-05 2017-05-02 35.875 0 +0
2017-05-04 2017-04-28 36.394 0 +0
2017-05-02 2017-04-27 36.278 0 +0
2017-04-28 2017-04-26 37.432 0 +0
2017-04-27 2017-04-25 36.855 0 +0
2017-04-26 2017-04-24 36.278 0 +0
2017-04-25 2017-04-21 37.259 0 +0
2017-04-24 2017-04-20 38.412 0 +0
2017-04-21 2017-04-19 37.259 0 +0
2017-04-20 2017-04-18 38.355 0 +0
2017-04-19 2017-04-13 38.412 0 +0
2017-04-18 2017-04-12 39.335 0 +0
2017-04-13 2017-04-11 39.335 0 +0
2017-04-12 2017-04-10 39.393 0 +0
2017-04-11 2017-04-07 39.104 0 +0
2017-04-10 2017-04-06 39.162 0 +0
2017-04-07 2017-04-05 39.854 0 +0
2017-04-06 2017-04-03 39.681 0 +0
2017-04-05 2017-03-31 39.566 0 +0
2017-04-03 2017-03-30 39.970 0 +0
2017-03-31 2017-03-29 39.739 0 +0
2017-03-30 2017-03-28 39.739 0 +0
2017-03-29 2017-03-27 39.623 0 +0
2017-03-28 2017-03-24 39.508 0 +0
2017-03-27 2017-03-23 40.316 0 +0
2017-03-24 2017-03-22 42.392 0 +0
2017-03-23 2017-03-21 43.142 0 +0
2017-03-22 2017-03-20 42.334 0 +0
2017-03-21 2017-03-17 41.815 0 +0
2017-03-20 2017-03-16 41.815 0 +0
2017-03-17 2017-03-15 41.123 0 +0
2017-03-16 2017-03-14 41.988 0 +0
2017-03-15 2017-03-13 41.008 0 +0
2017-03-14 2017-03-10 40.200 0 +0
2017-03-13 2017-03-09 40.777 0 +0
2017-03-10 2017-03-08 41.642 0 +0
2017-03-09 2017-03-07 41.123 0 +0
2017-03-08 2017-03-06 40.546 0 +0
2017-03-07 2017-03-03 39.970 0 +0
2017-03-06 2017-03-02 40.143 0 +0
2017-03-03 2017-03-01 39.681 0 +0
2017-03-02 2017-02-28 39.393 0 +0
2017-03-01 2017-02-27 39.623 0 +0
2017-02-28 2017-02-24 39.912 0 +0
2017-02-27 2017-02-23 41.008 0 +0
2017-02-24 2017-02-22 42.046 0 +0
2017-02-23 2017-02-21 40.085 0 +0
2017-02-22 2017-02-20 40.604 0 +0
2017-02-21 2017-02-17 40.027 0 +0
2017-02-20 2017-02-16 41.411 0 +0
2017-02-17 2017-02-15 42.161 0 +0
2017-02-16 2017-02-14 41.527 0 +0
2017-02-15 2017-02-13 42.046 0 +0
2017-02-14 2017-02-10 41.008 0 +0
2017-02-13 2017-02-09 40.950 0 +0
2017-02-10 2017-02-08 41.411 0 +0
2017-02-09 2017-02-07 41.238 0 +0
2017-02-08 2017-02-06 39.970 0 +0
2017-02-07 2017-02-03 39.854 0 +0
2017-02-06 2017-02-02 39.104 0 +0
2017-02-03 2017-02-01 39.797 0 +0
2017-02-02 2017-01-27 39.797 0 +0
2017-02-01 2017-01-25 40.085 0 +0
2017-01-26 2017-01-24 40.316 0 +0
2017-01-25 2017-01-23 38.874 0 +0
2017-01-24 2017-01-20 38.066 0 +0
2017-01-23 2017-01-19 38.989 0 +0
2017-01-20 2017-01-18 38.066 0 +0
2017-01-19 2017-01-17 37.143 0 +0
2017-01-18 2017-01-16 37.028 0 +0
2017-01-17 2017-01-13 37.605 0 +0
2017-01-16 2017-01-12 36.913 0 +0
2017-01-13 2017-01-11 37.778 0 +0
2017-01-12 2017-01-10 38.239 0 +0
2017-01-11 2017-01-09 36.451 0 +0
2017-01-10 2017-01-06 36.797 0 +0
2017-01-09 2017-01-05 37.259 0 +0
2017-01-06 2017-01-04 36.048 0 +0
2017-01-05 2017-01-03 34.836 0 +0
2017-01-04 2016-12-30 34.433 0 +0
2017-01-03 2016-12-29 34.606 0 +0
2016-12-30 2016-12-28 34.606 0 +0
2016-12-29 2016-12-23 34.779 0 +0
2016-12-28 2016-12-22 34.779 0 +0
2016-12-23 2016-12-21 35.009 0 +0
2016-12-22 2016-12-20 34.548 0 +0
2016-12-21 2016-12-19 34.836 0 +0
2016-12-20 2016-12-16 34.663 0 +0
2016-12-19 2016-12-15 34.952 0 +0
2016-12-16 2016-12-14 35.932 0 +0
2016-12-15 2016-12-13 34.894 0 +0
2016-12-14 2016-12-12 34.894 0 +0
2016-12-13 2016-12-09 36.567 0 +0
2016-12-12 2016-12-08 36.451 0 +0
2016-12-09 2016-12-07 37.201 0 +0
2016-12-08 2016-12-06 37.489 0 +0
2016-12-07 2016-12-05 37.836 0 +0
2016-12-06 2016-12-02 38.124 0 +0
2016-12-05 2016-12-01 38.931 0 +0
2016-12-02 2016-11-30 36.048 0 +0
2016-12-01 2016-11-29 35.182 0 +0
2016-11-30 2016-11-28 35.471 0 +0
2016-11-29 2016-11-25 35.298 0 +0
2016-11-28 2016-11-24 35.125 0 +0
2016-11-25 2016-11-23 35.413 0 +0
2016-11-24 2016-11-22 36.048 0 +0
2016-11-23 2016-11-21 35.932 0 +0
2016-11-22 2016-11-18 34.894 0 +0
2016-11-21 2016-11-17 35.932 0 +0
2016-11-18 2016-11-16 35.067 0 +0
2016-11-17 2016-11-15 34.836 0 +0
2016-11-16 2016-11-14 36.394 0 +0
2016-11-15 2016-11-11 37.143 0 +0
2016-11-14 2016-11-10 37.547 0 +0
2016-11-11 2016-11-09 35.702 0 +0
2016-11-10 2016-11-08 35.875 0 +0
2016-11-09 2016-11-07 35.586 0 +0
2016-11-08 2016-11-04 34.375 0 +0
2016-11-07 2016-11-03 33.510 0 +0
2016-11-04 2016-11-02 33.914 0 +0
2016-11-03 2016-11-01 33.741 0 +0
2016-11-02 2016-10-31 33.798 0 +0
2016-11-01 2016-10-28 34.144 0 +0
2016-10-31 2016-10-27 35.067 0 +0
2016-10-28 2016-10-26 35.182 0 +0
2016-10-27 2016-10-25 34.490 0 +0
2016-10-26 2016-10-24 33.510 0 +0
2016-10-25 2016-10-20 31.722 0 +0
2016-10-24 2016-10-19 31.780 0 +0
2016-10-20 2016-10-18 31.953 0 +0
2016-10-19 2016-10-17 31.549 0 +0
2016-10-18 2016-10-14 31.895 0 +0
2016-10-17 2016-10-13 30.857 0 +0
2016-10-14 2016-10-12 31.030 0 +0
2016-10-13 2016-10-11 31.318 0 +0
2016-10-12 2016-10-07 31.664 0 +0
2016-10-11 2016-10-06 31.722 0 +0
2016-10-07 2016-10-05 31.491 0 +0
2016-10-06 2016-10-04 31.664 0 +0
2016-10-05 2016-10-03 31.664 0 +0
2016-10-04 2016-09-30 29.992 0 +0
2016-10-03 2016-09-29 30.511 0 +0
2016-09-30 2016-09-28 30.222 0 +0
2016-09-29 2016-09-27 30.049 0 +0
2016-09-28 2016-09-26 29.761 0 +0
2016-09-27 2016-09-23 30.914 0 +0
2016-09-26 2016-09-22 30.395 0 +0
2016-09-23 2016-09-21 30.799 0 +0
2016-09-22 2016-09-20 30.620 0 +0
2016-09-21 2016-09-19 29.978 0 +0
2016-09-20 2016-09-15 30.620 0 +0
2016-09-19 2016-09-14 29.920 0 +0
2016-09-15 2016-09-13 29.511 0 +0
2016-09-14 2016-09-12 29.686 0 +0
2016-09-13 2016-09-09 30.969 0 +0
2016-09-12 2016-09-08 30.911 0 +0
2016-09-09 2016-09-07 31.319 0 +0
2016-09-08 2016-09-06 30.795 0 +0
2016-09-07 2016-09-05 28.899 0 +0
2016-09-06 2016-09-02 27.703 0 +0
2016-09-05 2016-09-01 28.520 0 +0
2016-09-02 2016-08-31 28.549 0 +0
2016-09-01 2016-08-30 28.899 0 +0
2016-08-31 2016-08-29 28.549 0 +0
2016-08-30 2016-08-26 28.578 0 +0
2016-08-29 2016-08-25 28.520 0 +0
2016-08-26 2016-08-24 28.316 0 +0
2016-08-25 2016-08-23 27.383 0 +0
2016-08-24 2016-08-22 27.616 0 +0
2016-08-23 2016-08-19 28.782 0 +0
2016-08-22 2016-08-18 29.016 0 +0
2016-08-19 2016-08-17 29.103 0 +0
2016-08-18 2016-08-16 29.453 0 +0
2016-08-17 2016-08-15 30.095 0 +0
2016-08-16 2016-08-12 29.132 0 +0
2016-08-15 2016-08-11 28.957 0 +0
2016-08-12 2016-08-10 29.686 0 +0
2016-08-11 2016-08-09 29.861 0 +0
2016-08-10 2016-08-08 30.386 0 +0
2016-08-09 2016-08-05 29.628 0 +0
2016-08-08 2016-08-04 30.095 0 +0
2016-08-05 2016-08-03 28.462 0 +0
2016-08-04 2016-08-01 27.616 0 +0
2016-08-03 2016-07-29 27.120 0 +0
2016-08-01 2016-07-28 27.703 0 +0
2016-07-29 2016-07-27 26.829 0 +0
2016-07-28 2016-07-26 26.566 0 +0
2016-07-27 2016-07-25 26.887 0 +0
2016-07-26 2016-07-22 26.566 0 +0
2016-07-25 2016-07-21 27.178 0 +0
2016-07-22 2016-07-20 26.216 0 +0
2016-07-21 2016-07-19 25.545 0 +0
2016-07-20 2016-07-18 25.050 0 +0
2016-07-19 2016-07-15 24.758 0 +0
2016-07-18 2016-07-14 23.796 0 +0
2016-07-15 2016-07-13 23.592 0 +0
2016-07-14 2016-07-12 23.446 0 +0
2016-07-13 2016-07-11 22.658 0 +0
2016-07-12 2016-07-08 22.483 0 +0
2016-07-11 2016-07-07 22.775 0 +0
2016-07-08 2016-07-06 22.513 0 +0
2016-07-07 2016-07-05 22.833 0 +0
2016-07-06 2016-07-04 23.621 0 +0
2016-07-05 2016-06-30 23.504 0 +0
2016-07-04 2016-06-29 23.534 0 +0
2016-06-30 2016-06-28 23.623 0 +0
2016-06-29 2016-06-27 24.570 0 +0
2016-06-28 2016-06-24 24.629 0 +0
2016-06-27 2016-06-23 24.629 0 +0
2016-06-24 2016-06-22 24.599 0 +0
2016-06-23 2016-06-21 24.688 0 +0
2016-06-22 2016-06-20 24.688 0 +0
2016-06-21 2016-06-17 24.688 0 +0
2016-06-20 2016-06-16 24.511 0 +0
2016-06-17 2016-06-15 24.955 0 +0
2016-06-16 2016-06-14 24.747 0 +0
2016-06-15 2016-06-13 24.866 0 +0
2016-06-14 2016-06-10 24.688 0 +0
2016-06-13 2016-06-08 25.547 0 +0
2016-06-10 2016-06-07 26.139 0 +0
2016-06-08 2016-06-06 25.783 0 +0
2016-06-07 2016-06-03 26.198 0 +0
2016-06-06 2016-06-02 26.020 0 +0
2016-06-03 2016-06-01 26.612 0 +0
2016-06-02 2016-05-31 26.879 0 +0
2016-06-01 2016-05-30 26.050 0 +0
2016-05-31 2016-05-27 26.760 0 +0
2016-05-30 2016-05-26 26.760 0 +0
2016-05-27 2016-05-25 26.849 0 +0
2016-05-26 2016-05-24 25.872 0 +0
2016-05-25 2016-05-23 25.872 0 +0
2016-05-24 2016-05-20 25.517 0 +0
2016-05-23 2016-05-19 25.724 0 +0
2016-05-20 2016-05-18 26.139 0 +0
2016-05-19 2016-05-17 26.642 0 +0
2016-05-18 2016-05-16 26.346 0 +0
2016-05-17 2016-05-13 25.458 0 +0
2016-05-16 2016-05-12 26.376 0 +0
2016-05-13 2016-05-11 26.257 0 +0
2016-05-12 2016-05-10 25.458 0 +0
2016-05-11 2016-05-09 25.576 0 +0
2016-05-10 2016-05-06 27.116 0 +0
2016-05-09 2016-05-05 27.530 0 +0
2016-05-06 2016-05-04 27.885 0 +0
2016-05-05 2016-05-03 27.086 0 +0
2016-05-04 2016-04-29 27.708 0 +0
2016-05-03 2016-04-28 28.892 0 +0
2016-04-29 2016-04-27 28.477 0 +0
2016-04-28 2016-04-26 28.300 0 +0
2016-04-27 2016-04-25 29.277 0 +0
2016-04-26 2016-04-22 30.017 0 +0
2016-04-25 2016-04-21 30.431 0 +0
2016-04-22 2016-04-20 30.490 0 +0
2016-04-21 2016-04-19 31.734 0 +0
2016-04-20 2016-04-18 31.260 0 +0
2016-04-19 2016-04-15 31.378 0 +0
2016-04-18 2016-04-14 32.681 0 +0
2016-04-15 2016-04-13 31.556 0 +0
2016-04-14 2016-04-12 31.437 0 +0
2016-04-13 2016-04-11 29.425 0 +0
2016-04-12 2016-04-08 28.181 0 +0
2016-04-11 2016-04-07 28.892 0 +0
2016-04-08 2016-04-06 28.507 0 +0
2016-04-07 2016-04-05 28.477 0 +0
2016-04-06 2016-04-01 27.737 0 +0
2016-04-05 2016-03-31 25.724 0 +0
2016-04-01 2016-03-30 25.428 0 +0
2016-03-31 2016-03-29 25.724 0 +0
2016-03-30 2016-03-24 25.517 0 +0
2016-03-29 2016-03-23 25.606 0 +0
2016-03-24 2016-03-22 25.843 0 +0
2016-03-23 2016-03-21 26.050 0 +0
2016-03-22 2016-03-18 26.079 0 +0
2016-03-21 2016-03-17 25.399 0 +0
2016-03-18 2016-03-16 25.162 0 +0
2016-03-17 2016-03-15 25.902 0 +0
2016-03-16 2016-03-14 25.961 0 +0
2016-03-15 2016-03-11 25.162 0 +0
2016-03-14 2016-03-10 25.073 0 +0
2016-03-11 2016-03-09 25.103 0 +0
2016-03-10 2016-03-08 25.428 0 +0
2016-03-09 2016-03-07 25.310 0 +0
2016-03-08 2016-03-04 25.487 0 +0
2016-03-07 2016-03-03 22.912 0 +0
2016-03-04 2016-03-02 23.090 0 +0
2016-03-03 2016-03-01 22.290 0 +0
2016-03-02 2016-02-29 20.988 0 +0
2016-03-01 2016-02-26 21.491 0 +0
2016-02-29 2016-02-25 21.343 0 +0
2016-02-26 2016-02-24 21.817 0 +0
2016-02-25 2016-02-23 21.669 0 +0
2016-02-24 2016-02-22 21.876 0 +0
2016-02-23 2016-02-19 21.521 0 +0
2016-02-22 2016-02-18 22.468 0 +0
2016-02-19 2016-02-17 21.550 0 +0
2016-02-18 2016-02-16 22.882 0 +0
2016-02-17 2016-02-15 22.054 0 +0
2016-02-16 2016-02-12 20.840 0 +0
2016-02-15 2016-02-11 20.307 0 +0
2016-02-12 2016-02-05 21.402 0 +0
2016-02-11 2016-02-04 21.077 0 +0
2016-02-05 2016-02-03 20.514 0 +0
2016-02-04 2016-02-02 21.402 0 +0
2016-02-03 2016-02-01 22.912 0 +0
2016-02-02 2016-01-29 21.906 0 +0
2016-02-01 2016-01-28 21.284 0 +0
2016-01-29 2016-01-27 21.580 0 +0
2016-01-28 2016-01-26 21.669 0 +0
2016-01-27 2016-01-25 21.610 0 +0
2016-01-26 2016-01-22 21.314 0 +0
2016-01-25 2016-01-21 19.478 0 +0
2016-01-22 2016-01-20 20.337 0 +0
2016-01-21 2016-01-19 22.054 0 +0
2016-01-20 2016-01-18 21.935 0 +0
2016-01-19 2016-01-15 22.231 0 +0
2016-01-18 2016-01-14 22.557 0 +0
2016-01-15 2016-01-13 23.119 0 +0
2016-01-14 2016-01-12 22.586 0 +0
2016-01-13 2016-01-11 22.498 0 +0
2016-01-12 2016-01-08 22.971 0 +0
2016-01-11 2016-01-07 23.119 0 +0
2016-01-08 2016-01-06 23.475 0 +0
2016-01-07 2016-01-05 23.919 0 +0
2016-01-06 2016-01-04 23.919 0 +0
2016-01-05 2015-12-31 25.399 0 +0
2016-01-04 2015-12-29 25.132 0 +0
2015-12-30 2015-12-28 25.014 0 +0
2015-12-29 2015-12-24 24.807 0 +0
2015-12-28 2015-12-22 24.363 0 +0
2015-12-23 2015-12-21 24.274 0 +0
2015-12-22 2015-12-18 23.830 0 +0
2015-12-21 2015-12-17 23.563 0 +0
2015-12-18 2015-12-16 23.001 0 +0
2015-12-17 2015-12-15 23.356 0 +0
2015-12-16 2015-12-14 23.711 0 +0
2015-12-15 2015-12-11 23.711 0 +0
2015-12-14 2015-12-10 23.238 0 +0
2015-12-11 2015-12-09 23.563 0 +0
2015-12-10 2015-12-08 23.415 0 +0
2015-12-09 2015-12-07 23.800 0 +0
2015-12-08 2015-12-04 24.037 0 +0
2015-12-07 2015-12-03 23.830 0 +0
2015-12-04 2015-12-02 23.800 0 +0
2015-12-03 2015-12-01 23.593 0 +0
2015-12-02 2015-11-30 23.682 0 +0
2015-12-01 2015-11-27 24.274 0 +0
2015-11-30 2015-11-26 24.392 0 +0
2015-11-27 2015-11-25 24.629 0 +0
2015-11-26 2015-11-24 24.747 0 +0
2015-11-25 2015-11-23 24.925 0 +0
2015-11-24 2015-11-20 24.984 0 +0
2015-11-23 2015-11-19 24.481 0 +0
2015-11-20 2015-11-18 24.599 0 +0
2015-11-19 2015-11-17 24.659 0 +0
2015-11-18 2015-11-16 24.126 0 +0
2015-11-17 2015-11-13 24.511 0 +0
2015-11-16 2015-11-12 25.014 0 +0
2015-11-13 2015-11-11 24.363 0 +0
2015-11-12 2015-11-10 24.866 0 +0
2015-11-11 2015-11-09 25.191 0 +0
2015-11-10 2015-11-06 25.665 0 +0
2015-11-09 2015-11-05 25.991 0 +0
2015-11-06 2015-11-04 26.494 0 +0
2015-11-05 2015-11-03 25.487 0 +0
2015-11-04 2015-11-02 24.274 0 +0
2015-11-03 2015-10-30 24.511 0 +0
2015-11-02 2015-10-29 25.813 0 +0
2015-10-30 2015-10-28 25.961 0 +0
2015-10-29 2015-10-27 26.968 0 +0
2015-10-28 2015-10-26 27.027 0 +0
2015-10-27 2015-10-23 25.428 0 +0
2015-10-26 2015-10-22 25.724 0 +0
2015-10-23 2015-10-20 24.540 0 +0
2015-10-22 2015-10-19 25.191 0 +0
2015-10-20 2015-10-16 25.902 0 +0
2015-10-19 2015-10-15 26.079 0 +0
2015-10-16 2015-10-14 25.487 0 +0
2015-10-15 2015-10-13 26.731 0 +0
2015-10-14 2015-10-12 26.879 0 +0
2015-10-13 2015-10-09 26.435 0 +0
2015-10-12 2015-10-08 25.872 0 +0
2015-10-09 2015-10-07 26.583 0 +0
2015-10-08 2015-10-06 24.777 0 +0
2015-10-07 2015-10-05 24.274 0 +0
2015-10-06 2015-10-02 23.889 0 +0
2015-10-05 2015-09-30 21.284 0 +0
2015-10-02 2015-09-29 21.077 0 +0
2015-09-30 2015-09-25 23.267 0 +0
2015-09-29 2015-09-24 22.468 0 +0
2015-09-25 2015-09-23 22.971 0 +0
2015-09-24 2015-09-22 23.386 0 +0
2015-09-23 2015-09-21 23.475 0 +0
2015-09-22 2015-09-18 25.644 0 +0
2015-09-21 2015-09-17 25.644 0 +0
2015-09-18 2015-09-16 25.614 0 +0
2015-09-17 2015-09-15 25.104 0 +0
2015-09-16 2015-09-14 25.855 0 +0
2015-09-15 2015-09-11 26.065 0 +0
2015-09-14 2015-09-10 26.095 0 +0
2015-09-11 2015-09-09 25.764 0 +0
2015-09-10 2015-09-08 24.713 0 +0
2015-09-09 2015-09-07 23.723 0 +0
2015-09-08 2015-09-04 23.723 0 +0
2015-09-07 2015-09-02 23.813 0 +0
2015-09-04 2015-09-01 24.053 0 +0
2015-09-02 2015-08-31 25.044 0 +0
2015-09-01 2015-08-28 25.194 0 +0
2015-08-31 2015-08-27 24.443 0 +0
2015-08-28 2015-08-26 25.164 0 +0
2015-08-27 2015-08-25 25.494 0 +0
2015-08-26 2015-08-24 26.425 0 +0
2015-08-25 2015-08-21 29.008 0 +0
2015-08-24 2015-08-20 30.629 0 +0
2015-08-21 2015-08-19 32.371 0 +0
2015-08-20 2015-08-18 32.371 0 +0
2015-08-19 2015-08-17 32.851 0 +0
2015-08-18 2015-08-14 32.731 0 +0
2015-08-17 2015-08-13 32.851 0 +0
2015-08-14 2015-08-12 32.611 0 +0
2015-08-13 2015-08-11 34.112 0 +0
2015-08-12 2015-08-10 33.272 0 +0
2015-08-11 2015-08-07 34.232 0 +0
2015-08-10 2015-08-06 34.413 0 +0
2015-08-07 2015-08-05 34.713 0 +0
2015-08-06 2015-08-04 33.512 0 +0
2015-08-05 2015-08-03 33.392 0 +0
2015-08-04 2015-07-31 34.953 0 +0
2015-08-03 2015-07-30 33.692 0 +0
2015-07-31 2015-07-29 32.731 0 +0
2015-07-30 2015-07-28 32.070 0 +0
2015-07-29 2015-07-27 32.130 0 +0
2015-07-28 2015-07-24 33.332 0 +0
2015-07-27 2015-07-23 33.812 0 +0
2015-07-24 2015-07-22 31.770 0 +0
2015-07-23 2015-07-21 32.611 0 +0
2015-07-22 2015-07-20 32.671 0 +0
2015-07-21 2015-07-17 32.911 0 +0
2015-07-20 2015-07-16 33.872 0 +0
2015-07-17 2015-07-15 131.176 0 +0
2015-07-16 2015-07-14 149.655 0 +0
2015-07-15 2015-07-13 153.897 0 +0
2015-07-14 2015-07-10 144.505 0 +0
2015-07-13 2015-07-09 139.658 0 +0
2015-07-10 2015-07-08 124.511 0 +0
2015-07-09 2015-07-07 136.326 0 +0
2015-07-08 2015-07-06 148.444 0 +0
2015-07-07 2015-07-03 156.017 0 +0
2015-07-06 2015-07-02 156.017 0 +0
2015-07-03 2015-06-30 156.623 0 +0
2015-07-02 2015-06-29 152.988 0 +0
2015-06-30 2015-06-26 157.532 0 +0
2015-06-29 2015-06-25 157.229 0 +0
2015-06-26 2015-06-24 153.291 0 +0
2015-06-25 2015-06-23 150.867 0 +0
2015-06-24 2015-06-22 147.838 0 +0
2015-06-23 2015-06-19 146.020 0 +0
2015-06-22 2015-06-18 145.414 0 +0
2015-06-19 2015-06-17 147.535 0 +0
2015-06-18 2015-06-16 145.717 0 +0
2015-06-17 2015-06-15 151.776 0 +0
2015-06-16 2015-06-12 153.897 0 +0
2015-06-15 2015-06-11 151.473 0 +0
2015-06-12 2015-06-10 151.170 0 +0
2015-06-11 2015-06-09 150.867 0 +0
2015-06-10 2015-06-08 156.623 0 +0
2015-06-09 2015-06-05 166.317 0 +0
2015-06-08 2015-06-04 169.044 0 +0
2015-06-05 2015-06-03 175.709 0 +0
2015-06-04 2015-06-02 180.859 0 +0
2015-06-03 2015-06-01 180.253 0 +0
2015-06-02 2015-05-29 175.406 0 +0
2015-06-01 2015-05-28 174.497 0 +0
2015-05-29 2015-05-27 176.618 0 +0
2015-05-28 2015-05-26 178.738 0 +0
2015-05-27 2015-05-22 177.223 0 +0
2015-05-26 2015-05-21 176.012 0 +0
2015-05-22 2015-05-20 176.012 0 +0
2015-05-21 2015-05-19 175.709 0 +0
2015-05-20 2015-05-18 174.194 0 +0
2015-05-19 2015-05-15 176.618 0 +0
2015-05-18 2015-05-14 175.406 0 +0
2015-05-15 2015-05-13 177.223 0 +0
2015-05-14 2015-05-12 179.647 0 +0
2015-05-13 2015-05-11 179.950 0 +0
2015-05-12 2015-05-08 181.768 0 +0
2015-05-11 2015-05-07 177.829 0 +0
2015-05-08 2015-05-06 179.950 0 +0
2015-05-07 2015-05-05 182.676 0 +0
2015-05-06 2015-05-04 187.524 0 +0
2015-05-05 2015-04-30 186.918 0 +0
2015-05-04 2015-04-29 192.977 0 +0
2015-04-30 2015-04-28 199.944 0 +0
2015-04-29 2015-04-27 205.700 0 +0
2015-04-28 2015-04-24 209.033 0 +0
2015-04-27 2015-04-23 207.518 0 +0
2015-04-24 2015-04-22 204.792 0 +0
2015-04-23 2015-04-21 196.612 0 +0
2015-04-22 2015-04-20 195.703 0 +0
2015-04-21 2015-04-17 200.853 0 +0
2015-04-20 2015-04-16 201.762 0 +0
2015-04-17 2015-04-15 194.491 0 +0
2015-04-16 2015-04-14 206.003 0 +0
2015-04-15 2015-04-13 217.818 0 +0
2015-04-14 2015-04-10 208.427 0 +0
2015-04-13 2015-04-09 206.003 0 +0
2015-04-10 2015-04-08 192.977 0 +0
2015-04-09 2015-04-02 183.888 0 +0
2015-04-08 2015-04-01 180.556 0 +0
2015-04-02 2015-03-31 181.162 0 +0
2015-04-01 2015-03-30 179.041 0 +0
2015-03-31 2015-03-27 166.923 0 +0
2015-03-30 2015-03-26 172.982 0 +0
2015-03-27 2015-03-25 172.982 0 +0
2015-03-26 2015-03-24 170.862 0 +0
2015-03-25 2015-03-23 176.315 0 +0
2015-03-24 2015-03-20 173.285 0 +0
2015-03-23 2015-03-19 176.315 0 +0
2015-03-20 2015-03-18 173.285 0 +0
2015-03-19 2015-03-17 171.467 0 +0
2015-03-18 2015-03-16 172.073 0 +0
2015-03-17 2015-03-13 171.770 0 +0
2015-03-16 2015-03-12 172.073 0 +0
2015-03-13 2015-03-11 171.165 0 +0
2015-03-12 2015-03-10 171.165 0 +0
2015-03-11 2015-03-09 172.073 0 +0
2015-03-10 2015-03-06 173.891 0 +0
2015-03-09 2015-03-05 174.800 0 +0
2015-03-06 2015-03-04 181.465 0 +0
2015-03-05 2015-03-03 185.100 0 +0
2015-03-04 2015-03-02 190.553 0 +0
2015-03-03 2015-02-27 190.856 0 +0
2015-03-02 2015-02-26 191.765 0 +0
2015-02-27 2015-02-25 189.644 0 +0
2015-02-26 2015-02-24 190.856 0 +0
2015-02-25 2015-02-23 192.674 0 +0
2015-02-24 2015-02-18 193.583 0 +0
2015-02-23 2015-02-16 191.462 0 +0
2015-02-17 2015-02-13 190.553 0 +0
2015-02-16 2015-02-12 187.221 0 +0
2015-02-13 2015-02-11 187.221 0 +0
2015-02-12 2015-02-10 187.827 0 +0
2015-02-11 2015-02-09 185.100 0 +0
2015-02-10 2015-02-06 188.130 0 +0
2015-02-09 2015-02-05 188.432 0 +0
2015-02-06 2015-02-04 184.494 0 +0
2015-02-05 2015-02-03 188.735 0 +0
2015-02-04 2015-02-02 183.282 0 +0
2015-02-03 2015-01-30 186.615 0 +0
2015-02-02 2015-01-29 186.615 0 +0
2015-01-30 2015-01-28 192.371 0 +0
2015-01-29 2015-01-27 193.885 0 +0
2015-01-28 2015-01-26 196.915 0 +0
2015-01-27 2015-01-23 196.612 0 +0
2015-01-26 2015-01-22 193.280 0 +0
2015-01-23 2015-01-21 192.977 0 +0
2015-01-22 2015-01-20 189.038 0 +0
2015-01-21 2015-01-19 185.706 0 +0
2015-01-20 2015-01-16 191.462 0 +0
2015-01-19 2015-01-15 199.944 0 +0
2015-01-16 2015-01-14 192.977 0 +0
2015-01-15 2015-01-13 193.583 0 +0
2015-01-14 2015-01-12 193.583 0 +0
2015-01-13 2015-01-09 193.280 0 +0
2015-01-12 2015-01-08 194.794 0 +0
2015-01-09 2015-01-07 192.371 0 +0
2015-01-08 2015-01-06 196.309 0 +0
2015-01-07 2015-01-05 196.915 0 +0
2015-01-06 2015-01-02 202.065 0 +0
2015-01-05 2014-12-31 198.127 0 +0
2015-01-02 2014-12-29 202.671 0 +0
2014-12-30 2014-12-24 200.853 0 +0
2014-12-29 2014-12-22 203.883 0 +0
2014-12-23 2014-12-19 199.641 0 +0
2014-12-22 2014-12-18 193.280 0 +0
2014-12-19 2014-12-17 190.553 0 +0
2014-12-18 2014-12-16 191.159 0 +0
2014-12-17 2014-12-15 189.947 0 +0
2014-12-16 2014-12-12 192.977 0 +0
2014-12-15 2014-12-11 194.188 0 +0
2014-12-12 2014-12-10 198.430 0 +0
2014-12-11 2014-12-09 196.915 0 +0
2014-12-10 2014-12-08 190.553 0 +0
2014-12-09 2014-12-05 187.524 0 +0
2014-12-08 2014-12-04 186.312 0 +0
2014-12-05 2014-12-03 181.768 0 +0
2014-12-04 2014-12-02 183.585 0 +0
2014-12-03 2014-12-01 178.738 0 +0
2014-12-02 2014-11-28 178.132 0 +0
2014-12-01 2014-11-27 179.041 0 +0
2014-11-28 2014-11-26 180.253 0 +0
2014-11-27 2014-11-25 176.921 0 +0
2014-11-26 2014-11-24 175.709 0 +0
2014-11-25 2014-11-21 173.285 0 +0
2014-11-24 2014-11-20 174.194 0 +0
2014-11-21 2014-11-19 175.406 0 +0
2014-11-20 2014-11-18 176.012 0 +0
2014-11-19 2014-11-17 178.132 0 +0
2014-11-18 2014-11-14 182.374 0 +0
2014-11-17 2014-11-13 184.494 0 +0
2014-11-14 2014-11-12 180.859 0 +0
2014-11-13 2014-11-11 180.556 0 +0
2014-11-12 2014-11-10 180.859 0 +0
2014-11-11 2014-11-07 177.526 0 +0
2014-11-10 2014-11-06 178.132 0 +0
2014-11-07 2014-11-05 180.253 0 +0
2014-11-06 2014-11-04 182.979 0 +0
2014-11-05 2014-11-03 178.435 0 +0
2014-11-04 2014-10-31 180.253 0 +0
2014-11-03 2014-10-30 179.041 0 +0
2014-10-31 2014-10-29 179.647 0 +0
2014-10-30 2014-10-28 172.679 0 +0
2014-10-29 2014-10-27 170.256 0 +0
2014-10-28 2014-10-24 172.073 0 +0
2014-10-27 2014-10-23 173.285 0 +0
2014-10-24 2014-10-22 172.982 0 +0
2014-10-23 2014-10-21 169.650 0 +0
2014-10-22 2014-10-20 169.347 0 +0
2014-10-21 2014-10-17 168.741 0 +0
2014-10-20 2014-10-16 167.226 0 +0
2014-10-17 2014-10-15 168.135 0 +0
2014-10-16 2014-10-14 170.256 0 +0
2014-10-15 2014-10-13 169.044 0 +0
2014-10-14 2014-10-10 172.376 0 +0
2014-10-13 2014-10-09 173.285 0 +0
2014-10-10 2014-10-08 170.862 0 +0
2014-10-09 2014-10-07 172.982 0 +0
2014-10-08 2014-10-06 168.135 0 +0
2014-10-07 2014-10-03 169.347 0 +0
2014-10-06 2014-09-30 169.953 0 +0
2014-10-03 2014-09-29 170.862 0 +0
2014-09-30 2014-09-26 174.959 0 +0
2014-09-29 2014-09-25 174.655 0 +0
2014-09-26 2014-09-24 175.567 0 +0
2014-09-25 2014-09-23 172.525 0 +0
2014-09-24 2014-09-22 171.916 0 +0
2014-09-23 2014-09-19 174.046 0 +0
2014-09-22 2014-09-18 173.438 0 +0
2014-09-19 2014-09-17 174.350 0 +0
2014-09-18 2014-09-16 176.785 0 +0
2014-09-17 2014-09-15 178.915 0 +0
2014-09-16 2014-09-12 178.610 0 +0
2014-09-15 2014-09-11 177.393 0 +0
2014-09-12 2014-09-10 185.304 0 +0
2014-09-11 2014-09-08 189.564 0 +0
2014-09-10 2014-09-05 188.347 0 +0
2014-09-08 2014-09-04 194.128 0 +0
2014-09-05 2014-09-03 194.737 0 +0
2014-09-04 2014-09-02 189.564 0 +0
2014-09-03 2014-09-01 189.868 0 +0
2014-09-02 2014-08-29 191.086 0 +0
2014-09-01 2014-08-28 193.520 0 +0
2014-08-29 2014-08-27 195.041 0 +0
2014-08-28 2014-08-26 197.780 0 +0
2014-08-27 2014-08-25 197.780 0 +0
2014-08-26 2014-08-22 199.910 0 +0
2014-08-25 2014-08-21 202.344 0 +0
2014-08-22 2014-08-20 206.604 0 +0
2014-08-21 2014-08-19 208.125 0 +0
2014-08-20 2014-08-18 206.299 0 +0
2014-08-19 2014-08-15 208.125 0 +0
2014-08-18 2014-08-14 207.821 0 +0
2014-08-15 2014-08-13 212.081 0 +0
2014-08-14 2014-08-12 208.734 0 +0
2014-08-13 2014-08-11 207.212 0 +0
2014-08-12 2014-08-08 205.691 0 +0
2014-08-11 2014-08-07 205.691 0 +0
2014-08-08 2014-08-06 205.995 0 +0
2014-08-07 2014-08-05 206.604 0 +0
2014-08-06 2014-08-04 206.908 0 +0
2014-08-05 2014-08-01 203.865 0 +0
2014-08-04 2014-07-31 206.908 0 +0
2014-08-01 2014-07-30 209.038 0 +0
2014-07-31 2014-07-29 210.802 0 +0
2014-07-30 2014-07-28 211.108 0 +0
2014-07-29 2014-07-25 206.519 0 +0
2014-07-28 2014-07-24 206.213 0 +0
2014-07-25 2014-07-23 202.236 0 +0
2014-07-24 2014-07-22 194.587 0 +0
2014-07-23 2014-07-21 189.997 0 +0
2014-07-22 2014-07-18 190.609 0 +0
2014-07-21 2014-07-17 189.692 0 +0
2014-07-18 2014-07-16 187.550 0 +0
2014-07-17 2014-07-15 188.774 0 +0
2014-07-16 2014-07-14 187.856 0 +0
2014-07-15 2014-07-11 187.550 0 +0
2014-07-14 2014-07-10 186.326 0 +0
2014-07-11 2014-07-09 185.714 0 +0
2014-07-10 2014-07-08 187.856 0 +0
2014-07-09 2014-07-07 193.669 0 +0
2014-07-08 2014-07-04 192.445 0 +0
2014-07-07 2014-07-03 188.468 0 +0
2014-07-04 2014-07-02 186.632 0 +0
2014-07-03 2014-06-30 183.266 0 +0
2014-07-02 2014-06-27 184.490 0 +0
2014-06-30 2014-06-26 185.408 0 +0
2014-06-27 2014-06-25 183.266 0 +0
2014-06-26 2014-06-24 183.266 0 +0
2014-06-25 2014-06-23 181.125 0 +0
2014-06-24 2014-06-20 180.819 0 +0
2014-06-23 2014-06-19 182.349 0 +0
2014-06-20 2014-06-18 186.020 0 +0
2014-06-19 2014-06-17 185.408 0 +0
2014-06-18 2014-06-16 189.386 0 +0
2014-06-17 2014-06-13 190.303 0 +0
2014-06-16 2014-06-12 178.677 0 +0
2014-06-13 2014-06-11 178.677 0 +0
2014-06-12 2014-06-10 177.147 0 +0
2014-06-11 2014-06-09 173.170 0 +0
2014-06-10 2014-06-06 175.924 0 +0
2014-06-09 2014-06-05 178.677 0 +0
2014-06-06 2014-06-04 176.230 0 +0
2014-06-05 2014-06-03 179.901 0 +0
2014-06-04 2014-05-30 177.147 0 +0
2014-06-03 2014-05-29 176.535 0 +0
2014-05-30 2014-05-28 174.394 0 +0
2014-05-29 2014-05-27 165.521 0 +0
2014-05-28 2014-05-26 169.499 0 +0
2014-05-27 2014-05-23 166.745 0 +0
2014-05-26 2014-05-22 165.215 0 +0
2014-05-23 2014-05-21 164.297 0 +0
2014-05-22 2014-05-20 164.297 0 +0
2014-05-21 2014-05-19 164.603 0 +0
2014-05-20 2014-05-16 165.521 0 +0
2014-05-19 2014-05-15 166.745 0 +0
2014-05-16 2014-05-14 168.887 0 +0
2014-05-15 2014-05-13 162.462 0 +0
2014-05-14 2014-05-12 164.909 0 +0
2014-05-13 2014-05-09 160.014 0 +0
2014-05-12 2014-05-08 160.626 0 +0
2014-05-09 2014-05-07 163.074 0 +0
2014-05-08 2014-05-05 169.499 0 +0
2014-05-07 2014-05-02 170.722 0 +0
2014-05-05 2014-04-30 165.215 0 +0
2014-05-02 2014-04-29 168.887 0 +0
2014-04-30 2014-04-28 166.439 0 +0
2014-04-29 2014-04-25 163.991 0 +0
2014-04-28 2014-04-24 165.215 0 +0
2014-04-25 2014-04-23 167.969 0 +0
2014-04-24 2014-04-22 174.088 0 +0
2014-04-23 2014-04-17 174.394 0 +0
2014-04-22 2014-04-16 175.924 0 +0
2014-04-17 2014-04-15 172.864 0 +0
2014-04-16 2014-04-14 174.088 0 +0
2014-04-15 2014-04-11 181.125 0 +0
2014-04-14 2014-04-10 186.326 0 +0
2014-04-11 2014-04-09 179.595 0 +0
2014-04-10 2014-04-08 180.819 0 +0
2014-04-09 2014-04-07 173.476 0 +0
2014-04-08 2014-04-04 182.349 0 +0
2014-04-07 2014-04-03 186.326 0 +0
2014-04-04 2014-04-02 182.349 0 +0
2014-04-03 2014-04-01 183.266 0 +0
2014-04-02 2014-03-31 179.595 0 +0
2014-04-01 2014-03-28 175.618 0 +0
2014-03-31 2014-03-27 173.476 0 +0
2014-03-28 2014-03-26 177.453 0 +0
2014-03-27 2014-03-25 175.924 0 +0
2014-03-26 2014-03-24 175.924 0 +0
2014-03-25 2014-03-21 175.618 0 +0
2014-03-24 2014-03-20 171.946 0 +0
2014-03-21 2014-03-19 175.006 0 +0
2014-03-20 2014-03-18 174.700 0 +0
2014-03-19 2014-03-17 170.416 0 +0
2014-03-18 2014-03-14 164.909 0 +0
2014-03-17 2014-03-13 165.215 0 +0
2014-03-14 2014-03-12 160.932 0 +0
2014-03-13 2014-03-11 160.014 0 +0
2014-03-12 2014-03-10 163.685 0 +0
2014-03-11 2014-03-07 171.640 0 +0
2014-03-10 2014-03-06 172.252 0 +0
2014-03-07 2014-03-05 175.312 0 +0
2014-03-06 2014-03-04 177.759 0 +0
2014-03-05 2014-03-03 178.677 0 +0
2014-03-04 2014-02-28 179.289 0 +0
2014-03-03 2014-02-27 179.901 0 +0
2014-02-28 2014-02-26 179.901 0 +0
2014-02-27 2014-02-25 181.431 0 +0
2014-02-26 2014-02-24 178.677 0 +0
2014-02-25 2014-02-21 182.655 0 +0
2014-02-24 2014-02-20 183.572 0 +0
2014-02-21 2014-02-19 185.102 0 +0
2014-02-20 2014-02-18 184.796 0 +0
2014-02-19 2014-02-17 187.550 0 +0
2014-02-18 2014-02-14 186.326 0 +0
2014-02-17 2014-02-13 182.655 0 +0
2014-02-14 2014-02-12 186.632 0 +0
2014-02-13 2014-02-11 185.714 0 +0
2014-02-12 2014-02-10 181.125 0 +0
2014-02-11 2014-02-07 181.431 0 +0
2014-02-10 2014-02-06 177.453 0 +0
2014-02-07 2014-02-05 174.700 0 +0
2014-02-06 2014-02-04 176.230 0 +0
2014-02-05 2014-01-30 181.125 0 +0
2014-02-04 2014-01-28 179.901 0 +0
2014-01-29 2014-01-27 179.289 0 +0
2014-01-28 2014-01-24 182.043 0 +0
2014-01-27 2014-01-23 185.102 0 +0
2014-01-24 2014-01-22 183.266 0 +0
2014-01-23 2014-01-21 178.983 0 +0
2014-01-22 2014-01-20 176.230 0 +0
2014-01-21 2014-01-17 178.983 0 +0
2014-01-20 2014-01-16 176.535 0 +0
2014-01-17 2014-01-15 179.595 0 +0
2014-01-16 2014-01-14 175.618 0 +0
2014-01-15 2014-01-13 174.394 0 +0
2014-01-14 2014-01-10 174.088 0 +0
2014-01-13 2014-01-09 179.595 0 +0
2014-01-10 2014-01-08 181.125 0 +0
2014-01-09 2014-01-07 179.289 0 +0
2014-01-08 2014-01-06 178.983 0 +0
2014-01-07 2014-01-03 184.490 0 +0
2014-01-06 2014-01-02 191.527 0 +0
2014-01-03 2013-12-31 191.221 0 +0
2014-01-02 2013-12-27 192.445 0 +0
2013-12-30 2013-12-24 193.975 0 +0
2013-12-27 2013-12-20 189.692 0 +0
2013-12-23 2013-12-19 194.587 0 +0
2013-12-20 2013-12-18 202.848 0 +0
2013-12-19 2013-12-17 201.624 0 +0
2013-12-18 2013-12-16 203.459 0 +0
2013-12-17 2013-12-13 204.683 0 +0
2013-12-16 2013-12-12 201.624 0 +0
2013-12-13 2013-12-11 204.071 0 +0
2013-12-12 2013-12-10 207.743 0 +0
2013-12-11 2013-12-09 213.556 0 +0
2013-12-10 2013-12-06 204.377 0 +0
2013-12-09 2013-12-05 207.437 0 +0
2013-12-06 2013-12-04 208.355 0 +0
2013-12-05 2013-12-03 208.049 0 +0
2013-12-04 2013-12-02 207.437 0 +0
2013-12-03 2013-11-29 209.884 0 +0
2013-12-02 2013-11-28 210.496 0 +0
2013-11-29 2013-11-27 210.190 0 +0
2013-11-28 2013-11-26 211.414 0 +0
2013-11-27 2013-11-25 209.579 0 +0
2013-11-26 2013-11-22 208.049 0 +0
2013-11-25 2013-11-21 209.884 0 +0
2013-11-22 2013-11-20 211.720 0 +0
2013-11-21 2013-11-19 208.661 0 +0
2013-11-20 2013-11-18 205.907 0 +0
2013-11-19 2013-11-15 197.034 0 +0
2013-11-18 2013-11-14 186.326 0 +0
2013-11-15 2013-11-13 181.737 0 +0
2013-11-14 2013-11-12 189.692 0 +0
2013-11-13 2013-11-11 189.080 0 +0
2013-11-12 2013-11-08 185.102 0 +0
2013-11-11 2013-11-07 188.468 0 +0
2013-11-08 2013-11-06 190.915 0 +0
2013-11-07 2013-11-05 191.833 0 +0
2013-11-06 2013-11-04 191.221 0 +0
2013-11-05 2013-11-01 191.833 0 +0
2013-11-04 2013-10-31 189.997 0 +0
2013-11-01 2013-10-30 187.856 0 +0
2013-10-31 2013-10-29 182.961 0 +0
2013-10-30 2013-10-28 190.303 0 +0
2013-10-29 2013-10-25 197.646 0 +0
2013-10-28 2013-10-24 201.012 0 +0
2013-10-25 2013-10-23 199.482 0 +0
2013-10-24 2013-10-22 199.788 0 +0
2013-10-23 2013-10-21 203.459 0 +0
2013-10-22 2013-10-18 204.683 0 +0
2013-10-21 2013-10-17 189.386 0 +0
2013-10-18 2013-10-16 190.915 0 +0
2013-10-17 2013-10-15 187.856 0 +0
2013-10-16 2013-10-11 185.102 0 +0
2013-10-15 2013-10-10 182.043 0 +0
2013-10-11 2013-10-09 184.796 0 +0
2013-10-10 2013-10-08 187.550 0 +0
2013-10-09 2013-10-07 187.244 0 +0
2013-10-08 2013-10-04 189.692 0 +0
2013-10-07 2013-10-03 188.468 0 +0
2013-10-04 2013-10-02 189.692 0 +0
2013-10-03 2013-09-30 185.408 0 +0
2013-10-02 2013-09-27 187.856 0 +0
2013-09-30 2013-09-26 188.162 0 +0
2013-09-27 2013-09-25 189.386 0 +0
2013-09-26 2013-09-24 188.774 0 +0
2013-09-25 2013-09-23 189.997 0 +0
2013-09-24 2013-09-19 187.856 0 +0
2013-09-23 2013-09-18 187.856 0 +0
2013-09-19 2013-09-17 188.322 0 +0
2013-09-18 2013-09-16 191.702 0 +0
2013-09-17 2013-09-13 191.394 0 +0
2013-09-16 2013-09-12 194.774 0 +0
2013-09-13 2013-09-11 199.075 0 +0
2013-09-12 2013-09-10 198.153 0 +0
2013-09-11 2013-09-09 192.316 0 +0
2013-09-10 2013-09-06 186.479 0 +0
2013-09-09 2013-09-05 188.937 0 +0
2013-09-06 2013-09-04 190.165 0 +0
2013-09-05 2013-09-03 187.401 0 +0
2013-09-04 2013-09-02 179.720 0 +0
2013-09-03 2013-08-30 172.654 0 +0
2013-09-02 2013-08-29 172.961 0 +0
2013-08-30 2013-08-28 172.654 0 +0
2013-08-29 2013-08-27 177.262 0 +0
2013-08-28 2013-08-26 176.648 0 +0
2013-08-27 2013-08-23 173.269 0 +0
2013-08-26 2013-08-22 171.425 0 +0
2013-08-23 2013-08-21 174.498 0 +0
2013-08-22 2013-08-20 172.347 0 +0
2013-08-21 2013-08-19 180.949 0 +0
2013-08-20 2013-08-16 180.027 0 +0
2013-08-19 2013-08-15 184.636 0 +0
2013-08-16 2013-08-13 181.871 0 +0
2013-08-15 2013-08-12 175.726 0 +0
2013-08-13 2013-08-09 168.660 0 +0
2013-08-12 2013-08-08 165.896 0 +0
2013-08-09 2013-08-07 161.902 0 +0
2013-08-08 2013-08-06 165.281 0 +0
2013-08-07 2013-08-05 163.438 0 +0
2013-08-06 2013-08-02 165.281 0 +0
2013-08-05 2013-08-01 160.058 0 +0
2013-08-02 2013-07-31 157.908 0 +0
2013-08-01 2013-07-30 156.679 0 +0
2013-07-31 2013-07-29 156.679 0 +0
2013-07-30 2013-07-26 155.450 0 +0
2013-07-29 2013-07-25 153.300 0 +0
2013-07-26 2013-07-24 161.549 0 +0
2013-07-25 2013-07-23 156.578 0 +0
2013-07-24 2013-07-22 146.947 0 +0
2013-07-23 2013-07-19 146.326 0 +0
2013-07-22 2013-07-18 147.569 0 +0
2013-07-19 2013-07-17 149.433 0 +0
2013-07-18 2013-07-16 153.782 0 +0
2013-07-17 2013-07-15 154.714 0 +0
2013-07-16 2013-07-12 151.607 0 +0
2013-07-15 2013-07-11 150.365 0 +0
2013-07-12 2013-07-10 142.598 0 +0
2013-07-11 2013-07-09 141.045 0 +0
2013-07-10 2013-07-08 140.423 0 +0
2013-07-09 2013-07-05 143.219 0 +0
2013-07-08 2013-07-04 138.249 0 +0
2013-07-05 2013-07-03 141.045 0 +0
2013-07-04 2013-07-02 145.705 0 +0
2013-07-03 2013-06-28 142.287 0 +0
2013-07-02 2013-06-27 150.365 0 +0
2013-06-28 2013-06-26 150.365 0 +0
2013-06-27 2013-06-25 147.879 0 +0
2013-06-26 2013-06-24 148.811 0 +0
2013-06-25 2013-06-21 154.403 0 +0
2013-06-24 2013-06-20 155.025 0 +0
2013-06-21 2013-06-19 158.131 0 +0
2013-06-20 2013-06-18 160.617 0 +0
2013-06-19 2013-06-17 159.995 0 +0
2013-06-18 2013-06-14 155.646 0 +0
2013-06-17 2013-06-13 160.306 0 +0
2013-06-14 2013-06-11 158.442 0 +0
2013-06-13 2013-06-10 163.724 0 +0
2013-06-11 2013-06-07 167.141 0 +0
2013-06-10 2013-06-06 164.966 0 +0
2013-06-07 2013-06-05 170.558 0 +0
2013-06-06 2013-06-04 176.461 0 +0
2013-06-05 2013-06-03 173.354 0 +0
2013-06-04 2013-05-31 178.325 0 +0
2013-06-03 2013-05-30 180.500 0 +0
2013-05-31 2013-05-29 185.781 0 +0
2013-05-30 2013-05-28 189.509 0 +0
2013-05-29 2013-05-27 183.606 0 +0
2013-05-28 2013-05-24 178.325 0 +0
2013-05-27 2013-05-23 184.228 0 +0
2013-05-24 2013-05-22 192.305 0 +0
2013-05-23 2013-05-21 190.131 0 +0
2013-05-22 2013-05-20 183.606 0 +0
2013-05-21 2013-05-16 179.878 0 +0
2013-05-20 2013-05-15 179.257 0 +0
2013-05-16 2013-05-14 179.878 0 +0
2013-05-15 2013-05-13 187.334 0 +0
2013-05-14 2013-05-10 188.267 0 +0
2013-05-13 2013-05-09 186.092 0 +0
2013-05-10 2013-05-08 186.713 0 +0
2013-05-09 2013-05-07 182.364 0 +0
2013-05-08 2013-05-06 180.189 0 +0
2013-05-07 2013-05-03 172.112 0 +0
2013-05-06 2013-05-02 170.558 0 +0
2013-05-03 2013-04-30 168.073 0 +0
2013-05-02 2013-04-29 165.277 0 +0
2013-04-30 2013-04-26 175.529 0 +0
2013-04-29 2013-04-25 170.869 0 +0
2013-04-26 2013-04-24 173.976 0 +0
2013-04-25 2013-04-23 174.286 0 +0
2013-04-24 2013-04-22 177.704 0 +0
2013-04-23 2013-04-19 167.762 0 +0
2013-04-22 2013-04-18 165.588 0 +0
2013-04-19 2013-04-17 168.073 0 +0
2013-04-18 2013-04-16 163.724 0 +0
2013-04-17 2013-04-15 165.588 0 +0
2013-04-16 2013-04-12 174.286 0 +0
2013-04-15 2013-04-11 168.073 0 +0
2013-04-12 2013-04-10 164.034 0 +0
2013-04-11 2013-04-09 162.792 0 +0
2013-04-10 2013-04-08 159.063 0 -19,421
2013-04-09 2013-04-05 153.471 19,421 +161 0.02% 2,980,568
2013-04-08 2013-04-03 155.646 19,260 -483 0.02% 2,997,743
2013-04-05 2013-04-02 155.957 19,743 -322 0.03% 3,079,054
2013-04-03 2013-03-28 160.617 20,065 -336 0.03% 3,222,776
2013-04-02 2013-03-27 161.859 20,401 -482 0.03% 3,302,095
2013-03-28 2013-03-26 160.617 20,883 -322 0.03% 3,354,161
2013-03-27 2013-03-25 158.442 21,205 -2,253 0.03% 3,359,765
2013-03-26 2013-03-22 159.995 23,458 +1,609 0.03% 3,753,174
2013-03-25 2013-03-21 164.345 21,849 -322 0.03% 3,590,771
2013-03-22 2013-03-20 163.413 22,171 -483 0.03% 3,623,026
2013-03-20 2013-03-18 151.918 22,654 -1,236 0.03% 3,441,551
2013-03-19 2013-03-15 155.335 23,890 +1,610 0.03% 3,710,963
2013-03-18 2013-03-14 160.617 22,280 +643 0.03% 3,578,542
2013-03-14 2013-03-12 171.490 21,637 +161 0.03% 3,710,535
2013-03-11 2013-03-07 171.801 21,476 -354 0.03% 3,689,597
2013-03-08 2013-03-06 177.704 21,830 +161 0.03% 3,879,272
2013-03-07 2013-03-05 176.461 21,669 +161 0.03% 3,823,734
2013-03-06 2013-03-04 178.946 21,508 -161 0.03% 3,848,779
2013-03-05 2013-03-01 182.985 21,669 +161 0.03% 3,965,104
2013-03-01 2013-02-27 185.470 21,508 +161 0.03% 3,989,099
2013-02-28 2013-02-26 178.014 21,347 +161 0.03% 3,800,073
2013-02-27 2013-02-25 182.364 21,186 -257 0.03% 3,863,559
2013-02-22 2013-02-20 191.063 21,443 +161 0.03% 4,096,954
2013-02-21 2013-02-19 188.267 21,282 +321 0.03% 4,006,688
2013-02-20 2013-02-18 193.237 20,961 +322 0.03% 4,050,446
2013-02-19 2013-02-15 197.276 20,639 +483 0.03% 4,071,579
2013-02-18 2013-02-14 197.276 20,156 +644 0.03% 3,976,294
2013-02-15 2013-02-08 200.072 19,512 +161 0.02% 3,903,805
2013-02-08 2013-02-06 208.771 19,351 -226 0.02% 4,039,923
2013-02-07 2013-02-05 205.975 19,577 -702 0.03% 4,032,368
2013-02-06 2013-02-04 202.868 20,279 -1,126 0.03% 4,113,961
2013-02-05 2013-02-01 200.072 21,405 -8,412 0.03% 4,282,541
2013-02-04 2013-01-31 198.829 29,817 +18,449 0.04% 5,928,494
2013-02-01 2013-01-30 203.179 11,368 -9,657 0.01% 2,309,736
2013-01-30 2013-01-28 200.072 21,025 +644 0.03% 4,206,514
2013-01-29 2013-01-25 194.169 20,381 +161 0.03% 3,957,364
2013-01-28 2013-01-24 196.965 20,220 -60,997 0.03% 3,982,638
2013-01-25 2013-01-23 199.761 81,217 +60,417 0.10% 16,224,016
2013-01-23 2013-01-21 207.528 20,800 +322 0.03% 4,316,584
2013-01-22 2013-01-18 210.324 20,478 +966 0.03% 4,307,018
2013-01-21 2013-01-17 210.013 19,512 -322 0.02% 4,097,783
2013-01-18 2013-01-16 213.431 19,834 -483 0.03% 4,233,187
2013-01-17 2013-01-15 217.470 20,317 +161 0.03% 4,418,329
2013-01-16 2013-01-14 219.955 20,156 -966 0.03% 4,433,412
2013-01-14 2013-01-10 222.440 21,122 +2,093 0.03% 4,698,384
2013-01-11 2013-01-09 217.780 19,029 -837 0.02% 4,144,140
2013-01-10 2013-01-08 215.295 19,866 +322 0.03% 4,277,048
2013-01-09 2013-01-07 221.508 19,544 +161 0.02% 4,329,158
2013-01-08 2013-01-04 222.440 19,383 +161 0.02% 4,311,560
2013-01-07 2013-01-03 224.304 19,222 +225 0.02% 4,311,578
2013-01-04 2013-01-02 234.246 18,997 -4,185 0.02% 4,449,967
2013-01-03 2012-12-31 213.742 23,182 +322 0.03% 4,954,956
2012-12-28 2012-12-24 214.363 22,860 +161 0.03% 4,900,335
2012-12-27 2012-12-20 213.431 22,699 +322 0.03% 4,844,667
2012-12-21 2012-12-19 211.567 22,377 -11,588 0.03% 4,734,231
2012-12-20 2012-12-18 214.984 33,965 -2,993 0.04% 7,301,938
2012-12-19 2012-12-17 213.120 36,958 +17,864 0.05% 7,876,495
2012-12-18 2012-12-14 210.945 19,094 +2,951 0.02% 4,027,793
2012-12-17 2012-12-13 205.975 16,143 -194 0.02% 3,325,050
2012-12-14 2012-12-12 209.703 16,337 -3,058 0.02% 3,425,915
2012-12-12 2012-12-10 202.868 19,395 +3,058 0.02% 3,934,626
2012-12-11 2012-12-07 204.421 16,337 -7,036 0.02% 3,339,632
2012-12-10 2012-12-06 193.548 23,373 -12,438 0.03% 4,523,795
2012-12-07 2012-12-05 192.616 35,811 +17,315 0.05% 6,897,768
2012-12-06 2012-12-04 184.538 18,496 -18,465 0.02% 3,413,223
2012-12-05 2012-12-03 180.189 36,961 -645 0.05% 6,659,968
2012-12-04 2012-11-30 181.121 37,606 -660 0.05% 6,811,239
2012-12-03 2012-11-29 173.665 38,266 +1,448 0.05% 6,645,464
2012-11-30 2012-11-28 171.801 36,818 +483 0.05% 6,325,368
2012-11-29 2012-11-27 175.218 36,335 +322 0.05% 6,366,558
2012-11-28 2012-11-26 178.946 36,013 -16,298 0.05% 6,444,396
2012-11-27 2012-11-23 180.189 52,311 -161 0.07% 9,425,870
2012-11-26 2012-11-22 183.296 52,472 -25,268 0.07% 9,617,896
2012-11-23 2012-11-21 180.500 77,740 +61,866 0.10% 14,032,050
2012-11-21 2012-11-19 175.529 15,874 -1,448 0.02% 2,786,347
2012-11-20 2012-11-16 171.801 17,322 +1,288 0.02% 2,975,936
2012-11-19 2012-11-15 166.520 16,034 +482 0.02% 2,669,975
2012-11-16 2012-11-14 168.694 15,552 +483 0.02% 2,623,533
2012-11-15 2012-11-13 171.180 15,069 -3,380 0.02% 2,579,506
2012-11-13 2012-11-09 180.189 18,449 +3,058 0.02% 3,324,308
2012-11-12 2012-11-08 180.810 15,391 +322 0.02% 2,782,853
2012-11-08 2012-11-06 187.645 15,069 -2,229 0.02% 2,827,625
2012-11-07 2012-11-05 190.131 17,298 -322 0.02% 3,288,878
2012-11-06 2012-11-02 187.334 17,620 +1,609 0.02% 3,300,834
2012-11-05 2012-11-01 177.704 16,011 -142 0.02% 2,845,214
2012-11-02 2012-10-31 170.558 16,153 -1,192 0.02% 2,755,028
2012-10-31 2012-10-29 170.558 17,345 -2,820 0.02% 2,958,333
2012-10-30 2012-10-26 169.005 20,165 +205 0.03% 3,407,984
2012-10-29 2012-10-25 171.180 19,960 +765 0.03% 3,416,745
2012-10-26 2012-10-24 177.082 19,195 -161 0.02% 3,399,096
2012-10-24 2012-10-19 180.189 19,356 -161 0.02% 3,487,740
2012-10-22 2012-10-18 181.121 19,517 -2,974 0.02% 3,534,940
2012-10-18 2012-10-16 163.724 22,491 -160 0.03% 3,682,306
2012-10-17 2012-10-15 164.345 22,651 +160 0.03% 3,722,575
2012-10-16 2012-10-12 163.102 22,491 +2,415 0.03% 3,668,331
2012-10-11 2012-10-09 150.986 20,076 -161 0.03% 3,031,195
2012-10-10 2012-10-08 147.258 20,237 -322 0.03% 2,980,059
2012-10-09 2012-10-05 150.365 20,559 +161 0.03% 3,091,347
2012-10-04 2012-09-28 147.569 20,398 -16,132 0.03% 3,010,105
2012-10-03 2012-09-27 145.394 36,530 +483 0.05% 5,311,241
2012-09-28 2012-09-26 143.530 36,047 -1,127 0.05% 5,173,823
2012-09-27 2012-09-25 148.811 37,174 +20,214 0.05% 5,531,912
2012-09-26 2012-09-24 150.675 16,960 +467 0.02% 2,555,454
2012-09-25 2012-09-21 146.015 16,493 -1,593 0.02% 2,408,230
2012-09-24 2012-09-20 144.462 18,086 -11,702 0.02% 2,612,738
2012-09-21 2012-09-19 150.054 29,788 +161 0.04% 4,469,809
2012-09-20 2012-09-18 146.015 29,627 +322 0.04% 4,325,995
2012-09-19 2012-09-17 152.850 29,305 +322 0.04% 4,479,270
2012-09-18 2012-09-14 151.129 28,983 +805 0.04% 4,380,174
2012-09-17 2012-09-13 145.196 28,178 +10,313 0.04% 4,091,342
2012-09-10 2012-09-06 130.833 17,865 -64 0.02% 2,337,328
2012-09-07 2012-09-05 129.272 17,929 -160 0.02% 2,317,710
2012-09-06 2012-09-04 131.770 18,089 +160 0.02% 2,383,579
2012-09-05 2012-09-03 129.584 17,929 +801 0.02% 2,323,308
2012-09-04 2012-08-31 128.023 17,128 +320 0.02% 2,192,770
2012-09-03 2012-08-30 127.710 16,808 -6,490 0.02% 2,146,555
2012-08-31 2012-08-29 129.584 23,298 +481 0.03% 3,019,043
2012-08-30 2012-08-28 132.082 22,817 +640 0.03% 3,013,710
2012-08-29 2012-08-27 133.643 22,177 -800 0.03% 2,963,802
2012-08-28 2012-08-24 137.702 22,977 +320 0.03% 3,163,986
2012-08-27 2012-08-23 141.449 22,657 -6,010 0.03% 3,204,817
2012-08-24 2012-08-22 138.639 28,667 +4,154 0.04% 3,974,366
2012-08-23 2012-08-21 140.825 24,513 -160 0.03% 3,452,038
2012-08-21 2012-08-17 141.762 24,673 -11,305 0.03% 3,497,683
2012-08-20 2012-08-16 141.137 35,978 +480 0.05% 5,077,829
2012-08-17 2012-08-15 138.327 35,498 +16,939 0.05% 4,910,325
2012-08-13 2012-08-09 141.449 18,559 -3,843 0.03% 2,625,158
2012-08-10 2012-08-08 136.453 22,402 +2,562 0.03% 3,056,827
2012-08-09 2012-08-07 138.015 19,840 -641 0.03% 2,738,209
2012-08-08 2012-08-06 132.394 20,481 -7,526 0.03% 2,711,563
2012-08-07 2012-08-03 125.837 28,007 -8,647 0.04% 3,524,311
2012-08-03 2012-08-01 186.401 36,654 -8,807 0.06% 6,832,358
2012-08-02 2012-07-31 177.364 45,461 -6,044 0.07% 8,063,135
2012-08-01 2012-07-30 178.870 51,505 -8,365 0.10% 9,212,702
2012-07-30 2012-07-26 161.548 59,870 -74,294 0.11% 9,671,873
2012-07-27 2012-07-25 165.314 134,164 +266 0.25% 22,179,132
2012-07-26 2012-07-24 168.326 133,898 +265 0.25% 22,538,533
2012-07-24 2012-07-20 180.000 133,633 -4,514 0.25% 24,053,908
2012-07-23 2012-07-19 178.870 138,147 +6,054 0.26% 24,710,361
2012-07-20 2012-07-18 189.414 132,093 -2,522 0.25% 25,020,260
2012-07-19 2012-07-17 193.933 134,615 +265 0.25% 26,106,263
2012-07-18 2012-07-16 199.958 134,350 +34,631 0.25% 26,864,343
2012-07-17 2012-07-13 201.464 99,719 +27,297 0.19% 20,089,805
2012-07-16 2012-07-12 197.698 72,422 -25,499 0.13% 14,317,719
2012-07-13 2012-07-11 199.205 97,921 +7,654 0.18% 19,506,329
2012-07-12 2012-07-10 198.075 90,267 -3,803 0.17% 17,879,640
2012-07-11 2012-07-09 205.606 94,070 -30,753 0.18% 19,341,396
2012-07-10 2012-07-06 213.138 124,823 -11,532 0.23% 26,604,498
2012-07-09 2012-07-05 218.410 136,355 +40,657 0.25% 29,781,262
2012-07-06 2012-07-04 226.694 95,698 +3,173 0.18% 21,694,187
2012-07-05 2012-07-03 232.343 92,525 -1,859 0.17% 21,497,516
2012-07-04 2012-06-29 230.083 94,384 +133 0.18% 21,716,189
2012-07-03 2012-06-28 226.694 94,251 -10,357 0.18% 21,366,161
2012-06-29 2012-06-27 241.380 104,608 +54 0.19% 25,250,324
2012-06-28 2012-06-26 242.510 104,554 +9,799 0.19% 25,355,405
2012-06-27 2012-06-25 237.615 94,755 -5,949 0.18% 22,515,185
2012-06-26 2012-06-22 238.744 100,704 +74,294 0.19% 24,042,521
2012-06-25 2012-06-21 246.276 26,410 -133 0.05% 6,504,144
2012-06-22 2012-06-20 252.677 26,543 +5,934 0.05% 6,706,819
2012-06-21 2012-06-19 247.406 20,609 -3,690 0.04% 5,098,781
2012-06-20 2012-06-18 247.029 24,299 -5,709 0.05% 6,002,557
2012-06-19 2012-06-15 249.288 30,008 -133 0.06% 7,480,645
2012-06-18 2012-06-14 244.393 30,141 -1,580 0.06% 7,366,249
2012-06-15 2012-06-13 256.820 31,721 +7,037 0.06% 8,146,579
2012-06-14 2012-06-12 239.121 24,684 -1,327 0.05% 5,902,463
2012-06-13 2012-06-11 239.498 26,011 -2,390 0.05% 6,229,572
2012-06-12 2012-06-08 234.226 28,401 +265 0.05% 6,652,242
2012-06-11 2012-06-07 231.966 28,136 -133 0.05% 6,526,602
2012-06-08 2012-06-06 236.862 28,269 +5,710 0.05% 6,695,841
2012-06-07 2012-06-05 236.485 22,559 +1,460 0.04% 5,334,866
2012-06-06 2012-06-04 243.640 21,099 -1,879 0.04% 5,140,557
2012-06-05 2012-06-01 252.301 22,978 +1,614 0.04% 5,797,371
2012-06-04 2012-05-31 257.949 21,364 -133 0.04% 5,510,832
2012-06-01 2012-05-30 256.067 21,497 +5,178 0.04% 5,504,664
2012-05-31 2012-05-29 256.067 16,319 -2,124 0.03% 4,178,751
2012-05-30 2012-05-28 244.770 18,443 -133 0.03% 4,514,285
2012-05-29 2012-05-25 239.121 18,576 +399 0.03% 4,441,912
2012-05-23 2012-05-21 233.472 18,177 +531 0.03% 4,243,829
2012-05-22 2012-05-18 234.602 17,646 +132 0.03% 4,139,790
2012-05-21 2012-05-17 244.770 17,514 -1,779 0.03% 4,286,894
2012-05-18 2012-05-16 246.276 19,293 -265 0.04% 4,751,399
2012-05-17 2012-05-15 253.431 19,558 +8,896 0.04% 4,956,596
2012-05-16 2012-05-14 250.795 10,662 +265 0.02% 2,673,972
2012-05-15 2012-05-11 255.690 10,397 +133 0.02% 2,658,409
2012-05-14 2012-05-10 263.598 10,264 -579 0.02% 2,705,570
2012-05-11 2012-05-09 265.104 10,843 -5,343 0.02% 2,874,525
2012-05-10 2012-05-08 271.882 16,186 +5,842 0.03% 4,400,690
2012-05-09 2012-05-07 269.623 10,344 -185 0.02% 2,788,981
2012-05-08 2012-05-04 274.518 10,529 -2,590 0.02% 2,890,405
2012-05-07 2012-05-03 274.518 13,119 -863 0.02% 3,601,408
2012-05-04 2012-05-02 274.142 13,982 +3,453 0.03% 3,833,052
2012-05-03 2012-04-30 275.272 10,529 -5,046 0.02% 2,898,335
2012-05-02 2012-04-27 270.376 15,575 +3,983 0.03% 4,211,109
2012-04-30 2012-04-26 271.506 11,592 -398 0.02% 3,147,297
2012-04-26 2012-04-24 271.506 11,990 -212 0.02% 3,255,356
2012-04-24 2012-04-20 277.908 12,202 -1,647 0.02% 3,391,028
2012-04-20 2012-04-18 277.908 13,849 -4,687 0.03% 3,848,742
2012-04-17 2012-04-13 283.933 18,536 -13,503 0.03% 5,262,976
2012-04-16 2012-04-12 275.272 32,039 +118 0.06% 8,819,427
2012-04-13 2012-04-11 270.753 31,921 +1,726 0.06% 8,642,699
2012-04-12 2012-04-10 277.154 30,195 -398 0.06% 8,368,678
2012-04-11 2012-04-05 287.698 30,593 -10,224 0.06% 8,801,556
2012-04-10 2012-04-03 283.180 40,817 +19,797 0.08% 11,558,539
2012-04-05 2012-04-02 273.765 21,020 +132 0.04% 5,754,547
2012-04-03 2012-03-30 273.012 20,888 +2,921 0.04% 5,702,679
2012-04-02 2012-03-29 270.753 17,967 -929 0.03% 4,864,615
2012-03-30 2012-03-28 273.765 18,896 -133 0.04% 5,173,070
2012-03-29 2012-03-27 282.803 19,029 +7,079 0.04% 5,381,458
2012-03-28 2012-03-26 273.389 11,950 +757 0.02% 3,266,996
2012-03-27 2012-03-23 273.012 11,193 -2,684 0.02% 3,055,825
2012-03-23 2012-03-21 280.167 13,877 +398 0.03% 3,887,877
2012-03-22 2012-03-20 277.908 13,479 -24,151 0.03% 3,745,916
2012-03-21 2012-03-19 282.426 37,630 +24,578 0.07% 10,627,705
2012-03-20 2012-03-16 287.322 13,052 -52 0.02% 3,750,124
2012-03-19 2012-03-15 288.451 13,104 -545 0.02% 3,779,868
2012-03-16 2012-03-14 291.841 13,649 +133 0.03% 3,983,333
2012-03-15 2012-03-13 297.866 13,516 +2,124 0.03% 4,025,953
2012-03-14 2012-03-12 297.113 11,392 -2,176 0.02% 3,384,706
2012-03-13 2012-03-09 300.125 13,568 +729 0.03% 4,072,098
2012-03-12 2012-03-08 292.594 12,839 +1,845 0.02% 3,756,611
2012-03-09 2012-03-07 284.309 10,994 -796 0.02% 3,125,696
2012-03-08 2012-03-06 294.100 11,790 +664 0.02% 3,467,439
2012-03-07 2012-03-05 309.916 11,126 -1,992 0.02% 3,448,124
2012-03-06 2012-03-02 320.083 13,118 +3,319 0.02% 4,198,852
2012-03-05 2012-03-01 316.694 9,799 -1,189 0.02% 3,103,286
2012-03-02 2012-02-29 322.343 10,988 +1,508 0.02% 3,541,901
2012-03-01 2012-02-28 327.615 9,480 +5,177 0.02% 3,105,787
2012-02-29 2012-02-27 341.548 4,303 -1,525 0.01% 1,469,680
2012-02-28 2012-02-24 337.405 5,828 -6,854 0.01% 1,966,399
2012-02-27 2012-02-23 335.146 12,682 +1,594 0.02% 4,250,322
2012-02-24 2012-02-22 344.184 11,088 -266 0.02% 3,816,308
2012-02-23 2012-02-21 337.405 11,354 +6,108 0.02% 3,830,901
2012-02-22 2012-02-20 341.548 5,246 -903 0.01% 1,791,759
2012-02-21 2012-02-17 335.146 6,149 +239 0.01% 2,060,813
2012-02-20 2012-02-16 324.979 5,910 -115 0.01% 1,920,624
2012-02-17 2012-02-15 320.083 6,025 -3,297 0.01% 1,928,502
2012-02-16 2012-02-14 310.669 9,322 +3,452 0.02% 2,896,057
2012-02-15 2012-02-13 315.941 5,870 +1,686 0.01% 1,854,574
2012-02-14 2012-02-10 319.330 4,184 -531 0.01% 1,336,077
2012-02-13 2012-02-09 327.615 4,715 -1,195 0.01% 1,544,703
2012-02-10 2012-02-08 332.887 5,910 +531 0.01% 1,967,360
2012-02-09 2012-02-07 327.991 5,379 -994 0.01% 1,764,265
2012-02-08 2012-02-06 323.849 6,373 -2,789 0.01% 2,063,889
2012-02-07 2012-02-03 320.460 9,162 +3,718 0.02% 2,936,053
2012-02-06 2012-02-02 315.564 5,444 +211 0.01% 1,717,933
2012-02-03 2012-02-01 309.916 5,233 -265 0.01% 1,621,790
2012-02-02 2012-01-31 312.928 5,498 +385 0.01% 1,720,481
2012-02-01 2012-01-30 316.318 5,113 -266 0.01% 1,617,332
2012-01-31 2012-01-27 329.874 5,379 -664 0.01% 1,774,392
2012-01-30 2012-01-26 321.213 6,043 -872 0.01% 1,941,090
2012-01-27 2012-01-20 301.631 6,915 -5,858 0.01% 2,085,781
2012-01-26 2012-01-19 290.334 12,773 -7,633 0.02% 3,708,441
2012-01-20 2012-01-18 285.439 20,406 +13,526 0.04% 5,824,667
2012-01-19 2012-01-17 290.334 6,880 +1,227 0.01% 1,997,500
2012-01-18 2012-01-16 287.322 5,653 -1,726 0.01% 1,624,230
2012-01-17 2012-01-13 292.970 7,379 -80 0.01% 2,161,828
2012-01-16 2012-01-12 289.581 7,459 -1,725 0.01% 2,159,986
2012-01-13 2012-01-11 292.594 9,184 -11,127 0.02% 2,687,181
2012-01-12 2012-01-10 289.958 20,311 +13,737 0.04% 5,889,332
2012-01-11 2012-01-09 278.661 6,574 -865 0.01% 1,831,916
2012-01-10 2012-01-06 271.882 7,439 -80 0.01% 2,022,534
2012-01-09 2012-01-05 282.426 7,519 +121 0.01% 2,123,564
2012-01-06 2012-01-04 286.192 7,398 -915 0.01% 2,117,249
2012-01-05 2012-01-03 291.841 8,313 -1,049 0.02% 2,426,071
2012-01-04 2011-12-30 287.698 9,362 +2,242 0.02% 2,693,432
2012-01-03 2011-12-29 283.556 7,120 -2,255 0.01% 2,018,919
2011-12-30 2011-12-28 287.698 9,375 -7,542 0.02% 2,697,172
2011-12-29 2011-12-23 291.841 16,917 -76,095 0.03% 4,937,068
2011-12-28 2011-12-22 295.230 93,012 +44,082 0.17% 27,459,908
2011-12-23 2011-12-21 297.489 48,930 +41,559 0.09% 14,556,144
2011-12-22 2011-12-20 288.451 7,371 -2,655 0.01% 2,126,176
2011-12-20 2011-12-16 280.167 10,026 +265 0.02% 2,808,954
2011-12-16 2011-12-14 272.636 9,761 -1,633 0.02% 2,661,196
2011-12-15 2011-12-13 274.895 11,394 -929 0.02% 3,132,154
2011-12-14 2011-12-12 284.686 12,323 +2,430 0.02% 3,508,183
2011-12-13 2011-12-09 282.803 9,893 -1,956 0.02% 2,797,770
2011-12-09 2011-12-07 291.087 11,849 +133 0.02% 3,449,096
2011-12-08 2011-12-06 279.790 11,716 -1,062 0.02% 3,278,025
2011-12-07 2011-12-05 291.841 12,778 -2,390 0.02% 3,729,139
2011-12-06 2011-12-02 291.464 15,168 +7,480 0.03% 4,420,927
2011-12-05 2011-12-01 286.945 7,688 -599 0.01% 2,206,035
2011-12-02 2011-11-30 262.468 8,287 +1,368 0.02% 2,175,075
2011-12-01 2011-11-29 268.117 6,919 -678 0.01% 1,855,100
2011-11-30 2011-11-28 261.715 7,597 +797 0.01% 1,988,250
2011-11-29 2011-11-25 254.560 6,800 +1,328 0.01% 1,731,010
2011-11-28 2011-11-24 262.845 5,472 +133 0.01% 1,438,287
2011-11-25 2011-11-23 262.468 5,339 -2,523 0.01% 1,401,318
2011-11-24 2011-11-22 268.117 7,862 +1,726 0.01% 2,107,934
2011-11-23 2011-11-21 271.506 6,136 -133 0.01% 1,665,960
2011-11-22 2011-11-18 280.167 6,269 +531 0.01% 1,756,367
2011-11-18 2011-11-16 294.853 5,738 -525 0.01% 1,691,867
2011-11-17 2011-11-15 300.878 6,263 +1,062 0.01% 1,884,401
2011-11-16 2011-11-14 305.021 5,201 +664 0.01% 1,586,412
2011-11-15 2011-11-11 293.723 4,537 -482 0.01% 1,332,623
2011-11-14 2011-11-10 290.334 5,019 -23,357 0.01% 1,457,188
2011-11-11 2011-11-09 313.682 28,376 +21,842 0.05% 8,901,029
2011-11-10 2011-11-08 308.033 6,534 +2,575 0.01% 2,012,688
2011-11-09 2011-11-07 319.330 3,959 -10,808 0.01% 1,264,228
2011-11-08 2011-11-04 323.849 14,767 +10,357 0.03% 4,782,277
2011-11-07 2011-11-03 323.472 4,410 -3,187 0.01% 1,426,513
2011-11-04 2011-11-02 308.033 7,597 +3,187 0.01% 2,340,127
2011-11-03 2011-11-01 289.958 4,410 -977 0.01% 1,278,714
2011-11-01 2011-10-28 316.318 5,387 +366 0.01% 1,704,003
2011-10-31 2011-10-27 311.422 5,021 +399 0.01% 1,563,651
2011-10-28 2011-10-26 284.686 4,622 -8,286 0.01% 1,315,818
2011-10-27 2011-10-25 274.895 12,908 -2,695 0.02% 3,548,345
2011-10-26 2011-10-24 267.740 15,603 -10,450 0.03% 4,177,551
2011-10-25 2011-10-21 251.924 26,053 +20,315 0.05% 6,563,385
2011-10-24 2011-10-20 248.535 5,738 -531 0.01% 1,426,095
2011-10-21 2011-10-19 253.807 6,269 +2,390 0.01% 1,591,117
2011-10-20 2011-10-18 247.406 3,879 -584 0.01% 959,686
2011-10-19 2011-10-17 271.882 4,463 -345 0.01% 1,213,412
2011-10-18 2011-10-14 275.272 4,808 -2,933 0.01% 1,323,506
2011-10-17 2011-10-13 281.673 7,741 +2,025 0.01% 2,180,433
2011-10-14 2011-10-12 267.364 5,716 -8,042 0.01% 1,528,251
2011-10-13 2011-10-11 264.728 13,758 +1,912 0.03% 3,642,123
2011-10-12 2011-10-10 262.092 11,846 +6,281 0.02% 3,104,738
2011-10-11 2011-10-07 263.975 5,565 +1,022 0.01% 1,469,018
2011-10-10 2011-10-06 256.443 4,543 -518 0.01% 1,165,021
2011-10-06 2011-10-03 248.535 5,061 +3,520 0.01% 1,257,837
2011-10-04 2011-09-30 270.000 1,541 -4,381 0.00% 416,069
2011-10-03 2011-09-28 284.309 5,922 -36,235 0.01% 1,683,679
2011-09-30 2011-09-27 267.364 42,157 +36,419 0.08% 11,271,250
2011-09-28 2011-09-26 262.845 5,738 -425 0.01% 1,508,204
2011-09-27 2011-09-23 266.611 6,163 -8,232 0.01% 1,643,121
2011-09-26 2011-09-22 261.339 14,395 +7,861 0.03% 3,761,969
2011-09-23 2011-09-21 274.142 6,534 -269 0.01% 1,791,243
2011-09-22 2011-09-20 265.481 6,803 -19,409 0.01% 1,806,066
2011-09-21 2011-09-19 265.857 26,212 +268 0.05% 6,968,654
2011-09-20 2011-09-16 277.908 25,944 +11,337 0.05% 7,210,034
2011-09-16 2011-09-14 271.882 14,607 +8,232 0.03% 3,971,387
2011-09-15 2011-09-12 280.167 6,375 -64 0.01% 1,786,065
2011-09-14 2011-09-09 305.021 6,439 -29,706 0.01% 1,964,027
2011-09-12 2011-09-08 305.021 36,145 +29,345 0.07% 11,024,966
2011-09-09 2011-09-07 306.150 6,800 +1,461 0.01% 2,081,821
2011-09-08 2011-09-06 292.970 5,339 -3,798 0.01% 1,564,169
2011-09-07 2011-09-05 288.075 9,137 +5,921 0.02% 2,632,141
2011-09-06 2011-09-02 297.866 3,216 -3,695 0.01% 957,936
2011-09-05 2011-09-01 297.113 6,911 -2,060 0.01% 2,053,345
2011-09-02 2011-08-31 292.217 8,971 -395 0.02% 2,621,480
2011-09-01 2011-08-30 278.661 9,366 -962 0.02% 2,609,936
2011-08-31 2011-08-29 263.598 10,328 -716 0.02% 2,722,440
2011-08-30 2011-08-26 254.560 11,044 -1,059 0.02% 2,811,364
2011-08-29 2011-08-25 256.820 12,103 +436 0.02% 3,108,289
2011-08-26 2011-08-24 254.560 11,667 +1,301 0.02% 2,969,955
2011-08-25 2011-08-23 257.949 10,366 -797 0.02% 2,673,904
2011-08-24 2011-08-22 248.912 11,163 +1,328 0.02% 2,778,602
2011-08-23 2011-08-19 259.832 9,835 +6,108 0.02% 2,555,451
2011-08-22 2011-08-18 270.376 3,727 -133 0.01% 1,007,692
2011-08-19 2011-08-17 276.778 3,860 +133 0.01% 1,068,363
2011-08-18 2011-08-16 275.272 3,727 -266 0.01% 1,025,937
2011-08-17 2011-08-15 275.272 3,993 -132 0.01% 1,099,159
2011-08-16 2011-08-12 265.104 4,125 +531 0.01% 1,093,555
2011-08-15 2011-08-11 261.339 3,594 -133 0.01% 939,251
2011-08-12 2011-08-10 269.623 3,727 +531 0.01% 1,004,885
2011-08-11 2011-08-09 263.975 3,196 -1,062 0.01% 843,663
2011-08-10 2011-08-08 278.661 4,258 +531 0.01% 1,186,537
2011-08-08 2011-08-04 296.359 3,727 -398 0.01% 1,104,532
2011-08-05 2011-08-03 304.267 4,125 -337 0.01% 1,255,103
2011-08-04 2011-08-02 313.682 4,462 -265 0.01% 1,399,647
2011-08-03 2011-08-01 323.472 4,727 -3,824 0.01% 1,529,054
2011-08-02 2011-07-29 319.330 8,551 -1,252 0.02% 2,730,592
2011-08-01 2011-07-28 326.861 9,803 -398 0.02% 3,204,223
2011-07-29 2011-07-27 324.979 10,201 -19,103 0.02% 3,315,107
2011-07-28 2011-07-26 327.991 29,304 +7,874 0.05% 9,611,454
2011-07-27 2011-07-25 320.460 21,430 -1,248 0.04% 6,867,454
2011-07-26 2011-07-22 326.861 22,678 +1,115 0.04% 7,412,565
2011-07-25 2011-07-21 319.707 21,563 +13,278 0.04% 6,893,835
2011-07-21 2011-07-19 308.410 8,285 -812 0.02% 2,555,174
2011-07-20 2011-07-18 318.954 9,097 +658 0.02% 2,901,520
2011-07-19 2011-07-15 328.744 8,439 -266 0.02% 2,774,273
2011-07-18 2011-07-14 331.004 8,705 -265 0.02% 2,881,388
2011-07-15 2011-07-13 330.251 8,970 -322 0.02% 2,962,348
2011-07-14 2011-07-12 332.510 9,292 -630 0.02% 3,089,683
2011-07-13 2011-07-11 343.431 9,922 -133 0.02% 3,407,517
2011-07-12 2011-07-08 350.209 10,055 -1,789 0.02% 3,521,349
2011-07-08 2011-07-06 360.000 11,844 -10,051 0.02% 4,263,834
2011-07-07 2011-07-05 366.778 21,895 -52,580 0.04% 8,030,599
2011-07-06 2011-07-04 358.870 74,475 +63,866 0.14% 26,726,829
2011-07-05 2011-06-30 341.924 10,609 +332 0.02% 3,627,474
2011-07-04 2011-06-29 338.159 10,277 -531 0.02% 3,475,255
2011-06-30 2011-06-28 338.159 10,808 +797 0.02% 3,654,818
2011-06-29 2011-06-27 344.937 10,011 +265 0.02% 3,453,162
2011-06-28 2011-06-24 338.159 9,746 +531 0.02% 3,295,693
2011-06-27 2011-06-23 320.836 9,215 +531 0.02% 2,956,507
2011-06-24 2011-06-22 312.928 8,684 -186 0.02% 2,717,471
2011-06-23 2011-06-21 305.397 8,870 +133 0.02% 2,708,872
2011-06-22 2011-06-20 297.866 8,737 -79 0.02% 2,602,453
2011-06-21 2011-06-17 311.799 8,816 +4,149 0.02% 2,748,818
2011-06-20 2011-06-16 312.928 4,667 -5,009 0.01% 1,460,437
2011-06-17 2011-06-15 321.213 9,676 +6,347 0.02% 3,108,057
2011-06-16 2011-06-14 316.318 3,329 -664 0.01% 1,053,021
2011-06-15 2011-06-13 313.682 3,993 +664 0.01% 1,252,531
2011-06-14 2011-06-10 318.577 3,329 -664 0.01% 1,060,543
2011-06-13 2011-06-09 311.422 3,993 +664 0.01% 1,243,509
2011-06-08 2011-06-03 315.564 3,329 -1,023 0.01% 1,050,514
2011-06-07 2011-06-02 311.799 4,352 -1,671 0.01% 1,356,948
2011-06-03 2011-06-01 325.732 6,023 +796 0.01% 1,961,883
2011-06-02 2011-05-31 332.133 5,227 -617 0.01% 1,736,062
2011-06-01 2011-05-30 330.627 5,844 +72 0.01% 1,932,185
2011-05-27 2011-05-25 344.560 5,772 +983 0.01% 1,988,802
2011-05-25 2011-05-23 349.079 4,789 -1,461 0.01% 1,671,739
2011-05-24 2011-05-20 361.129 6,250 +1,461 0.01% 2,257,058
2011-05-23 2011-05-19 362.635 4,789 -5,179 0.01% 1,736,661
2011-05-20 2011-05-18 364.142 9,968 +5,311 0.02% 3,629,765
2011-05-18 2011-05-16 363.389 4,657 +133 0.01% 1,692,301
2011-05-17 2011-05-13 360.000 4,524 -133 0.01% 1,628,638
2011-05-16 2011-05-12 362.635 4,657 -132 0.01% 1,688,794
2011-05-13 2011-05-11 375.815 4,789 +796 0.01% 1,799,780
2011-05-12 2011-05-09 376.192 3,993 -929 0.01% 1,502,135
2011-05-11 2011-05-06 368.661 4,922 +1,328 0.01% 1,814,547
2011-05-09 2011-05-05 369.414 3,594 -1,434 0.01% 1,327,673
2011-05-06 2011-05-04 376.945 5,028 +2,629 0.01% 1,895,280
2011-05-05 2011-05-03 385.983 2,399 -531 0.00% 925,973
2011-05-04 2011-04-29 399.163 2,930 -133 0.01% 1,169,547
2011-04-29 2011-04-27 403.305 3,063 -133 0.01% 1,235,323
2011-04-28 2011-04-26 405.941 3,196 +531 0.01% 1,297,387
2011-04-27 2011-04-21 424.769 2,665 -133 0.00% 1,132,010
2011-04-21 2011-04-19 410.460 2,798 -265 0.01% 1,148,466
2011-04-19 2011-04-15 413.096 3,063 -57,493 0.01% 1,265,312
2011-04-18 2011-04-14 397.656 60,556 +1,992 0.11% 24,080,479
2011-04-15 2011-04-13 406.460 58,564 +46,870 0.11% 23,803,951
2011-04-14 2011-04-12 401.518 11,694 +8,397 0.02% 4,695,346
2011-04-12 2011-04-08 412.164 3,297 -22,618 0.01% 1,358,904
2011-04-11 2011-04-07 404.940 25,915 +132 0.05% 10,494,009
2011-04-08 2011-04-06 394.293 25,783 +21,566 0.05% 10,166,064
2011-04-07 2011-04-04 390.491 4,217 +526 0.01% 1,646,701
2011-04-06 2011-04-01 373.761 3,691 +131 0.01% 1,379,552
2011-04-04 2011-03-31 359.313 3,560 +658 0.01% 1,279,153
2011-04-01 2011-03-30 364.636 2,902 +394 0.01% 1,058,173
2011-03-30 2011-03-28 345.244 2,508 -10,388 0.00% 865,873
2011-03-29 2011-03-25 350.567 12,896 +10,388 0.02% 4,520,917
2011-03-25 2011-03-23 363.495 2,508 -3,813 0.00% 911,646
2011-03-24 2011-03-22 367.297 6,321 +3,945 0.01% 2,321,686
2011-03-22 2011-03-18 355.891 2,376 -1,184 0.00% 845,596
2011-03-21 2011-03-17 347.526 3,560 +921 0.01% 1,237,191
2011-03-17 2011-03-15 373.381 2,639 -26,800 0.00% 985,352
2011-03-16 2011-03-14 375.662 29,439 +27,549 0.06% 11,059,121
2011-03-14 2011-03-10 382.887 1,890 -223 0.00% 723,656
2011-03-10 2011-03-08 392.392 2,113 -2,630 0.00% 829,125
2011-03-09 2011-03-07 395.434 4,743 -132 0.01% 1,875,543
2011-03-07 2011-03-03 410.643 4,875 +132 0.01% 2,001,884
2011-03-04 2011-03-02 410.263 4,743 +2,630 0.01% 1,945,876
2011-03-03 2011-03-01 411.023 2,113 -4,340 0.00% 868,492
2011-03-02 2011-02-28 393.913 6,453 +4,478 0.01% 2,541,921
2011-03-01 2011-02-25 384.027 1,975 -12,493 0.00% 758,454
2011-02-28 2011-02-24 387.449 14,468 +12,493 0.03% 5,605,615
2011-02-22 2011-02-18 423.951 1,975 -6,667 0.00% 837,303
2011-02-21 2011-02-17 429.274 8,642 -132 0.02% 3,709,786
2011-02-18 2011-02-16 418.247 8,774 -11,480 0.02% 3,669,703
2011-02-17 2011-02-15 414.445 20,254 -2,235 0.04% 8,394,173
2011-02-16 2011-02-14 399.236 22,489 +1,709 0.04% 8,978,423
2011-02-14 2011-02-10 368.058 20,780 +132 0.04% 7,648,240
2011-02-10 2011-02-08 387.829 20,648 -526 0.04% 8,007,903
2011-02-09 2011-02-07 388.970 21,174 -92 0.04% 8,236,054
2011-02-07 2011-01-31 402.658 21,266 -132 0.04% 8,562,930
2011-02-01 2011-01-28 400.757 21,398 +395 0.04% 8,575,400
2011-01-31 2011-01-27 404.559 21,003 +263 0.04% 8,496,960
2011-01-28 2011-01-26 390.491 20,740 -395 0.04% 8,098,784
2011-01-27 2011-01-25 393.913 21,135 -131 0.04% 8,325,352
2011-01-26 2011-01-24 398.096 21,266 -132 0.04% 8,465,899
2011-01-24 2011-01-20 411.023 21,398 -2,959 0.04% 8,795,074
2011-01-21 2011-01-19 417.107 24,357 +987 0.05% 10,159,470
2011-01-20 2011-01-18 389.350 23,370 +657 0.04% 9,099,118
2011-01-19 2011-01-17 377.944 22,713 -789 0.04% 8,584,233
2011-01-18 2011-01-14 380.225 23,502 +263 0.04% 8,936,047
2011-01-14 2011-01-12 367.678 23,239 -131 0.04% 8,544,458
2011-01-13 2011-01-11 372.240 23,370 +2,235 0.04% 8,699,254
2011-01-12 2011-01-10 368.058 21,135 +132 0.04% 7,778,901
2011-01-11 2011-01-07 366.157 21,003 -263 0.04% 7,690,388
2011-01-07 2011-01-05 362.735 21,266 +131 0.04% 7,713,914
2011-01-05 2011-01-03 376.423 21,135 +132 0.04% 7,955,694
2010-12-30 2010-12-28 372.240 21,003 -395 0.04% 7,818,162
2010-12-29 2010-12-24 392.772 21,398 -394 0.04% 8,404,543
2010-12-28 2010-12-22 407.601 21,792 +263 0.04% 8,882,444
2010-12-22 2010-12-20 399.997 21,529 -395 0.04% 8,611,528
2010-12-21 2010-12-17 410.643 21,924 -1,052 0.04% 9,002,936
2010-12-17 2010-12-15 424.331 22,976 -394 0.04% 9,749,430
2010-12-15 2010-12-13 417.867 23,370 -14,728 0.04% 9,765,557
2010-12-13 2010-12-09 414.825 38,098 -132 0.07% 15,804,019
2010-12-08 2010-12-06 423.190 38,230 -263 0.07% 16,178,568
2010-12-06 2010-12-02 454.369 38,493 -1,447 0.07% 17,490,019
2010-12-03 2010-12-01 423.951 39,940 +10,784 0.08% 16,932,596
2010-12-02 2010-11-30 409.883 29,156 -7,712 0.05% 11,950,534
2010-12-01 2010-11-29 411.784 36,868 +34,059 0.14% 15,181,639
2010-11-25 2010-11-23 365.776 2,809 -263 0.01% 1,027,466
2010-11-24 2010-11-22 368.438 3,072 +250 0.01% 1,131,841
2010-11-23 2010-11-19 363.875 2,822 +671 0.01% 1,026,856
2010-11-22 2010-11-18 354.370 2,151 +394 0.01% 762,249
2010-11-19 2010-11-17 348.286 1,757 -14,596 0.01% 611,939
2010-11-18 2010-11-16 385.548 16,353 +14,465 0.06% 6,304,868
2010-11-17 2010-11-15 1560.443 1,888 -263 0.01% 2,946,117
2010-11-16 2010-11-12 1589.340 2,151 +549 0.01% 3,418,671
2010-11-15 2010-11-11 1612.154 1,602 +526 0.01% 2,582,670
2010-11-09 2010-11-05 1631.926 1,076 -65 0.01% 1,755,952
2010-11-08 2010-11-04 1624.321 1,141 -132 0.01% 1,853,350
2010-11-05 2010-11-03 1593.903 1,273 +263 0.01% 2,029,039
2010-11-03 2010-11-01 1523.942 1,010 -171 0.01% 1,539,181
2010-11-02 2010-10-29 1548.276 1,181 -394 0.01% 1,828,514
2010-11-01 2010-10-28 1430.406 1,575 +131 0.01% 2,252,890
2010-10-29 2010-10-27 1444.094 1,444 -66 0.01% 2,085,272
2010-10-28 2010-10-26 1455.501 1,510 -2,235 0.01% 2,197,807
2010-10-27 2010-10-25 1434.969 3,745 +2,433 0.03% 5,373,959
2010-10-22 2010-10-20 1370.331 1,312 -158 0.01% 1,797,874
2010-10-21 2010-10-19 1369.570 1,470 -171 0.01% 2,013,268
2010-10-20 2010-10-18 1440.292 1,641 +125 0.01% 2,363,519
2010-10-19 2010-10-15 1429.646 1,516 +6 0.01% 2,167,343
2010-10-18 2010-10-14 1409.114 1,510 +263 0.01% 2,127,762
2010-10-15 2010-10-13 1314.818 1,247 +66 0.01% 1,639,578
2010-10-14 2010-10-12 1307.974 1,181 +66 0.01% 1,544,717
2010-10-13 2010-10-11 1316.339 1,115 +263 0.01% 1,467,718
2010-10-07 2010-10-05 1295.807 852 -526 0.01% 1,104,027
2010-10-06 2010-10-04 1297.328 1,378 +526 0.01% 1,787,717
2010-10-05 2010-09-30 1247.138 852 -329 0.01% 1,062,561
2010-09-30 2010-09-28 1253.982 1,181 +66 0.01% 1,480,953
2010-09-29 2010-09-27 1246.377 1,115 -66 0.01% 1,389,711
2010-09-27 2010-09-22 1236.492 1,181 +197 0.01% 1,460,297
2010-09-22 2010-09-20 1204.553 984 -131 0.01% 1,185,280
2010-09-21 2010-09-17 1211.397 1,115 +66 0.01% 1,350,707
2010-09-20 2010-09-16 1186.302 1,049 -66 0.01% 1,244,431
2010-09-17 2010-09-15 1203.032 1,115 +37 0.01% 1,341,380
2010-09-16 2010-09-14 1186.302 1,078 +263 0.01% 1,278,833
2010-09-15 2010-09-13 1130.029 815 -66 0.01% 920,973
2010-09-14 2010-09-10 1141.435 881 -395 0.01% 1,005,605
2010-09-10 2010-09-08 1122.424 1,276 -1,117 0.01% 1,432,213
2010-09-08 2010-09-06 1098.090 2,393 -132 0.02% 2,627,729
2010-09-07 2010-09-03 1079.839 2,525 +329 0.02% 2,726,593
2010-09-06 2010-09-02 1087.443 2,196 +723 0.02% 2,388,026
2010-09-03 2010-09-01 1023.566 1,473 +66 0.01% 1,507,712
2010-09-01 2010-08-30 952.083 1,407 -66 0.01% 1,339,581
2010-08-31 2010-08-27 939.916 1,473 +197 0.01% 1,384,496
2010-08-27 2010-08-25 977.939 1,276 -986 0.01% 1,247,850
2010-08-26 2010-08-24 1005.315 2,262 +986 0.02% 2,274,022
2010-08-20 2010-08-18 951.323 1,276 -2,445 0.01% 1,213,888
2010-08-19 2010-08-17 935.353 3,721 -1,710 0.03% 3,480,450
2010-08-17 2010-08-13 909.498 5,431 +526 0.04% 4,939,484
2010-08-12 2010-08-10 937.635 4,905 -66 0.04% 4,599,098
2010-08-11 2010-08-09 987.064 4,971 -421 0.04% 4,906,695
2010-08-10 2010-08-06 999.231 5,392 -368 0.04% 5,387,855
2010-08-06 2010-08-04 995.429 5,760 +789 0.04% 5,733,671
2010-08-05 2010-08-03 990.106 4,971 +198 0.04% 4,921,816
2010-08-04 2010-08-02 999.992 4,773 -1,184 0.04% 4,772,960
2010-08-03 2010-07-30 976.418 5,957 +1,249 0.04% 5,816,520
2010-08-02 2010-07-29 961.209 4,708 -1,367 0.04% 4,525,370
2010-07-30 2010-07-28 965.771 6,075 +3,090 0.05% 5,867,061
2010-07-29 2010-07-27 952.083 2,985 +1,512 0.02% 2,841,969
2010-07-28 2010-07-26 911.019 1,473 -329 0.01% 1,341,931
2010-07-27 2010-07-23 911.019 1,802 +263 0.01% 1,641,656
2010-07-26 2010-07-22 870.715 1,539 -65 0.01% 1,340,031
2010-07-22 2010-07-20 868.434 1,604 +591 0.01% 1,392,968
2010-07-21 2010-07-19 856.267 1,013 -1,269 0.01% 867,398
2010-07-20 2010-07-16 839.537 2,282 -328 0.02% 1,915,823
2010-07-13 2010-07-09 850.183 2,610 +131 0.02% 2,218,978
2010-07-12 2010-07-08 811.400 2,479 +132 0.02% 2,011,461
2010-07-07 2010-07-05 742.199 2,347 +723 0.02% 1,741,941
2010-07-06 2010-07-02 752.845 1,624 +263 0.01% 1,222,621
2010-07-05 2010-06-30 772.617 1,361 +394 0.01% 1,051,532
2010-07-02 2010-06-29 783.263 967 -263 0.01% 757,416
2010-06-28 2010-06-24 804.556 1,230 -46 0.01% 989,604
2010-06-24 2010-06-22 866.152 1,276 +132 0.01% 1,105,211
2010-06-22 2010-06-18 815.202 1,144 +131 0.01% 932,591
2010-06-21 2010-06-17 808.358 1,013 -65 0.01% 818,867
2010-06-17 2010-06-14 818.244 1,078 -66 0.01% 882,067
2010-06-14 2010-06-10 780.222 1,144 -66 0.01% 892,574
2010-06-08 2010-06-04 862.350 1,210 +197 0.01% 1,043,444
2010-06-04 2010-06-02 828.890 1,013 -263 0.01% 839,666
2010-06-02 2010-05-31 878.320 1,276 -3,813 0.01% 1,120,736
2010-06-01 2010-05-28 874.517 5,089 +3,353 0.04% 4,450,419
2010-05-31 2010-05-27 826.609 1,736 +921 0.01% 1,434,993
2010-05-26 2010-05-24 830.411 815 -263 0.01% 676,785
2010-05-25 2010-05-20 812.161 1,078 +263 0.01% 875,509
2010-05-20 2010-05-18 872.236 815 -1,513 0.01% 710,872
2010-05-19 2010-05-17 874.517 2,328 +855 0.02% 2,035,876
2010-05-18 2010-05-14 935.353 1,473 +263 0.01% 1,377,776
2010-05-17 2010-05-13 942.958 1,210 +66 0.01% 1,140,979
2010-05-14 2010-05-12 917.913 1,144 -329 0.01% 1,050,092
2010-05-13 2010-05-11 924.053 1,473 -51 0.01% 1,361,130
2010-05-12 2010-05-10 949.380 1,524 +260 0.01% 1,446,855
2010-05-11 2010-05-07 895.656 1,264 -130 0.01% 1,132,109
2010-05-10 2010-05-06 886.446 1,394 +260 0.01% 1,235,706
2010-05-07 2010-05-05 927.123 1,134 -651 0.01% 1,051,357
2010-05-06 2010-05-04 951.682 1,785 +326 0.01% 1,698,753
2010-05-05 2010-05-03 970.102 1,459 +260 0.01% 1,415,379
2010-04-29 2010-04-27 1003.871 1,199 +65 0.01% 1,203,642
2010-04-28 2010-04-26 1060.665 1,134 +131 0.01% 1,202,794
2010-04-22 2010-04-20 1028.431 1,003 +195 0.01% 1,031,516
2010-04-21 2010-04-19 1025.361 808 -326 0.01% 828,492
2010-04-20 2010-04-16 1074.480 1,134 -195 0.01% 1,218,460
2010-04-19 2010-04-15 1118.227 1,329 -65 0.01% 1,486,123
2010-04-16 2010-04-14 1085.992 1,394 -2,580 0.01% 1,513,873
2010-04-15 2010-04-13 1043.013 3,974 -3,257 0.03% 4,144,934
2010-04-14 2010-04-12 1077.550 7,231 -2,281 0.05% 7,791,763
2010-04-13 2010-04-09 1120.529 9,512 +196 0.07% 10,658,472
2010-04-12 2010-04-08 1056.828 9,316 +2,997 0.07% 9,845,407
2010-04-08 2010-04-01 1033.803 6,319 +1,303 0.05% 6,532,602
2010-04-07 2010-03-31 997.731 5,016 +2,814 0.04% 5,004,620
2010-04-01 2010-03-30 970.102 2,202 +782 0.02% 2,136,164
2010-03-31 2010-03-29 939.402 1,420 +130 0.01% 1,333,951
2010-03-30 2010-03-26 899.493 1,290 -391 0.01% 1,160,346
2010-03-29 2010-03-25 893.353 1,681 -130 0.01% 1,501,727
2010-03-26 2010-03-24 905.633 1,811 +391 0.01% 1,640,101
2010-03-25 2010-03-23 928.658 1,420 +130 0.01% 1,318,694
2010-03-24 2010-03-22 920.983 1,290 +117 0.01% 1,188,068
2010-03-23 2010-03-19 948.612 1,173 -1,850 0.01% 1,112,722
2010-03-22 2010-03-18 917.913 3,023 -65 0.02% 2,774,850
2010-03-19 2010-03-17 942.472 3,088 +1,954 0.02% 2,910,355
2010-03-18 2010-03-16 929.425 1,134 -977 0.01% 1,053,968
2010-03-17 2010-03-15 936.332 2,111 +652 0.02% 1,976,598
2010-03-16 2010-03-12 962.427 1,459 -65 0.01% 1,404,181
2010-03-15 2010-03-11 971.637 1,524 -261 0.01% 1,480,774
2010-03-12 2010-03-10 975.474 1,785 +261 0.01% 1,741,221
2010-03-11 2010-03-09 992.359 1,524 +260 0.01% 1,512,355
2010-03-10 2010-03-08 997.731 1,264 -1,694 0.01% 1,261,132
2010-03-09 2010-03-05 960.125 2,958 -2,475 0.02% 2,840,048
2010-03-08 2010-03-04 969.334 5,433 +195 0.04% 5,266,393
2010-03-04 2010-03-02 967.799 5,238 +1,173 0.04% 5,069,333
2010-03-03 2010-03-01 951.682 4,065 +260 0.03% 3,868,588
2010-03-02 2010-02-26 903.331 3,805 +522 0.03% 3,437,173
2010-03-01 2010-02-25 865.724 3,283 +586 0.02% 2,842,171
2010-02-25 2010-02-23 869.561 2,697 +65 0.02% 2,345,207
2010-02-24 2010-02-22 831.954 2,632 -130 0.02% 2,189,704
2010-02-23 2010-02-19 838.862 2,762 -2,007 0.02% 2,316,936
2010-02-22 2010-02-18 880.306 4,769 +2,137 0.04% 4,198,179
2010-02-19 2010-02-17 864.189 2,632 +13 0.02% 2,274,545
2010-02-18 2010-02-12 851.142 2,619 -65 0.02% 2,229,140
2010-02-12 2010-02-10 844.234 2,684 -3,323 0.02% 2,265,925
2010-02-11 2010-02-09 796.650 6,007 -12,182 0.05% 4,785,477
2010-02-10 2010-02-08 792.813 18,189 -4,170 0.14% 14,420,469
2010-02-09 2010-02-05 851.142 22,359 +261 0.17% 19,030,674
2010-02-08 2010-02-04 893.353 22,098 +7,557 0.17% 19,741,320
2010-02-05 2010-02-03 896.423 14,541 +11,596 0.11% 13,034,890
2010-02-03 2010-02-01 834.257 2,945 -325 0.02% 2,456,886
2010-02-02 2010-01-29 863.421 3,270 +130 0.02% 2,823,388
2010-02-01 2010-01-28 887.981 3,140 +326 0.02% 2,788,260
2010-01-29 2010-01-27 885.678 2,814 +130 0.02% 2,492,299
2010-01-28 2010-01-26 847.304 2,684 -65 0.02% 2,274,164
2010-01-27 2010-01-25 888.748 2,749 -12,769 0.02% 2,443,169
2010-01-26 2010-01-22 944.007 15,518 +13,876 0.12% 14,649,106
2010-01-22 2010-01-20 1105.179 1,642 -16,091 0.01% 1,814,704
2010-01-21 2010-01-19 1090.597 17,733 -196 0.13% 19,339,558
2010-01-20 2010-01-18 1066.805 17,929 +1,499 0.14% 19,126,747
2010-01-18 2010-01-14 1093.667 16,430 +7,427 0.12% 17,968,949
2010-01-15 2010-01-13 1129.739 9,003 +3,032 0.07% 10,171,039
2010-01-14 2010-01-12 1135.879 5,971 -3,684 0.05% 6,782,332
2010-01-13 2010-01-11 1141.251 9,655 -1,629 0.07% 11,018,780
2010-01-12 2010-01-08 1112.087 11,284 -781 0.09% 12,548,786
2010-01-11 2010-01-07 1092.900 12,065 +3,518 0.09% 13,185,833
2010-01-08 2010-01-06 1109.784 8,547 +2,495 0.06% 9,485,326
2010-01-07 2010-01-05 1036.873 6,052 -2,131 0.05% 6,275,156
2010-01-06 2010-01-04 1034.571 8,183 +717 0.06% 8,465,891
2010-01-05 2009-12-31 962.427 7,466 -130 0.06% 7,185,480
2009-12-23 2009-12-21 951.682 7,596 -65 0.06% 7,228,978
2009-12-22 2009-12-18 926.355 7,661 -326 0.06% 7,096,807
2009-12-21 2009-12-17 974.707 7,987 +1,720 0.06% 7,784,983
2009-12-18 2009-12-16 974.707 6,267 +65 0.05% 6,108,487
2009-12-16 2009-12-14 1002.336 6,202 +65 0.05% 6,216,489
2009-12-15 2009-12-11 1013.081 6,137 +1,603 0.05% 6,217,278
2009-12-11 2009-12-09 1029.966 4,534 +195 0.03% 4,669,865
2009-12-09 2009-12-07 1017.686 4,339 -651 0.03% 4,415,739
2009-12-08 2009-12-04 1057.595 4,990 +391 0.04% 5,277,400
2009-12-07 2009-12-03 1059.130 4,599 -496 0.03% 4,870,940
2009-12-04 2009-12-02 1046.850 5,095 +456 0.04% 5,333,703
2009-12-03 2009-12-01 980.847 4,639 -65 0.04% 4,550,147
2009-12-02 2009-11-30 995.429 4,704 +1,238 0.04% 4,682,497
2009-11-30 2009-11-26 990.824 3,466 -65 0.03% 3,434,196
2009-11-27 2009-11-25 964.729 3,531 -130 0.03% 3,406,460
2009-11-26 2009-11-24 968.567 3,661 +260 0.03% 3,545,923
2009-11-25 2009-11-23 980.847 3,401 -325 0.03% 3,335,859
2009-11-24 2009-11-20 960.892 3,726 -3,323 0.03% 3,580,284
2009-11-20 2009-11-18 994.661 7,049 -65 0.05% 7,011,368
2009-11-19 2009-11-17 972.404 7,114 +1,042 0.05% 6,917,684
2009-11-18 2009-11-16 997.731 6,072 +287 0.05% 6,058,225
2009-11-17 2009-11-13 977.777 5,785 -782 0.04% 5,656,438
2009-11-16 2009-11-12 953.985 6,567 -677 0.05% 6,264,817
2009-11-13 2009-11-11 914.075 7,244 -1,043 0.05% 6,621,562
2009-11-12 2009-11-10 898.726 8,287 -586 0.06% 7,447,740
2009-11-11 2009-11-09 891.051 8,873 -912 0.07% 7,906,294
2009-11-10 2009-11-06 881.073 9,785 +6,059 0.07% 8,621,304
2009-11-06 2009-11-04 785.905 3,726 -196 0.03% 2,928,283
2009-11-05 2009-11-03 767.486 3,922 +1,407 0.03% 3,010,079
2009-11-04 2009-11-02 768.253 2,515 -4,625 0.02% 1,932,157
2009-11-03 2009-10-30 790.510 7,140 +1,238 0.05% 5,644,243
2009-10-29 2009-10-27 840.397 5,902 -652 0.04% 4,960,022
2009-10-28 2009-10-23 829.652 6,554 -5,733 0.05% 5,437,539
2009-10-22 2009-10-20 755.206 12,287 -195 0.09% 9,279,214
2009-10-21 2009-10-19 762.113 12,482 +5,746 0.09% 9,512,697
2009-10-20 2009-10-16 699.179 6,736 +3,257 0.05% 4,709,672
2009-10-19 2009-10-15 689.202 3,479 -2,606 0.03% 2,397,734
2009-10-14 2009-10-12 649.293 6,085 +2,997 0.05% 3,950,947
2009-10-13 2009-10-09 656.200 3,088 -65 0.02% 2,026,346
2009-10-12 2009-10-08 675.387 3,153 +1,107 0.02% 2,129,496
2009-10-09 2009-10-07 673.085 2,046 +326 0.02% 1,377,132
2009-10-08 2009-10-06 660.038 1,720 +65 0.01% 1,135,265
2009-10-06 2009-10-02 601.709 1,655 +131 0.01% 995,828
2009-10-05 2009-09-30 627.036 1,524 +325 0.01% 955,602
2009-09-30 2009-09-28 601.709 1,199 -1,238 0.01% 721,449
2009-09-29 2009-09-25 617.058 2,437 +978 0.02% 1,503,771
2009-09-28 2009-09-24 580.219 1,459 -652 0.01% 846,540
2009-09-22 2009-09-18 610.919 2,111 +391 0.02% 1,289,649
2009-09-21 2009-09-17 604.779 1,720 +586 0.01% 1,040,219
2009-09-17 2009-09-15 576.382 1,134 -1,042 0.01% 653,617
2009-09-16 2009-09-14 585.592 2,176 -782 0.02% 1,274,247
2009-09-14 2009-09-10 603.244 2,958 -651 0.02% 1,784,395
2009-09-11 2009-09-09 598.639 3,609 -5,212 0.03% 2,160,487
2009-09-10 2009-09-08 566.404 8,821 -521 0.07% 4,996,253
2009-09-07 2009-09-03 536.472 9,342 +130 0.07% 5,011,726
2009-09-04 2009-09-02 534.170 9,212 +130 0.07% 4,920,774
2009-09-02 2009-08-31 529.565 9,082 +3,127 0.07% 4,809,510
2009-08-31 2009-08-27 531.100 5,955 +5,473 0.05% 3,162,701
2009-08-25 2009-08-21 537.240 482 -130 0.00% 258,950
2009-08-24 2009-08-20 532.635 612 +130 0.00% 325,973
2009-07-31 2009-07-29 547.985 482 -1,955 0.00% 264,129
2009-07-28 2009-07-24 549.520 2,437 -130 0.02% 1,339,180
2009-07-27 2009-07-23 529.565 2,567 -521 0.02% 1,359,394
2009-07-24 2009-07-22 494.261 3,088 +391 0.02% 1,526,277
2009-07-23 2009-07-21 474.306 2,697 -977 0.02% 1,279,204
2009-07-22 2009-07-20 475.841 3,674 -587 0.03% 1,748,240
2009-07-17 2009-07-15 439.002 4,261 +65 0.03% 1,870,587
2009-07-16 2009-07-14 422.885 4,196 +652 0.03% 1,774,424
2009-07-15 2009-07-13 409.837 3,544 +326 0.03% 1,452,463
2009-07-14 2009-07-10 386.045 3,218 +325 0.02% 1,242,294
2009-07-13 2009-07-09 367.626 2,893 +782 0.02% 1,063,541
2009-07-07 2009-07-03 382.208 2,111 +261 0.02% 806,841
2009-07-06 2009-07-02 389.883 1,850 +391 0.01% 721,283
2009-06-25 2009-06-23 372.231 1,459 -847 0.01% 543,084
2009-06-22 2009-06-18 411.372 2,306 -391 0.02% 948,625
2009-06-19 2009-06-17 395.255 2,697 -3,258 0.02% 1,066,003
2009-06-16 2009-06-12 439.002 5,955 -208 0.05% 2,614,256
2009-06-11 2009-06-09 425.187 6,163 -782 0.05% 2,620,428
2009-06-02 2009-05-29 446.677 6,945 +65 0.05% 3,102,169
2009-06-01 2009-05-27 445.142 6,880 +3,193 0.05% 3,062,575
2009-05-25 2009-05-21 429.792 3,687 +39 0.03% 1,584,643
2009-05-21 2009-05-19 416.745 3,648 +651 0.03% 1,520,285
2009-05-19 2009-05-15 383.743 2,997 +652 0.02% 1,150,077
2009-05-15 2009-05-13 376.809 2,345 +14 0.02% 883,618
2009-05-11 2009-05-07 406.151 2,331 +570 0.02% 946,738
2009-05-07 2009-05-05 362.911 1,761 +323 0.01% 639,086
2009-05-06 2009-05-04 365.999 1,438 +195 0.01% 526,307
2009-05-04 2009-04-29 334.341 1,243 +129 0.01% 415,586
2009-04-27 2009-04-23 327.392 1,114 +130 0.01% 364,714
2009-04-24 2009-04-22 327.392 984 +129 0.01% 322,153
2009-04-23 2009-04-21 349.012 855 -1,295 0.01% 298,405
2009-03-23 2009-03-19 240.911 2,150 -13 0.02% 517,958
2009-03-20 2009-03-18 244.308 2,163 +13 0.02% 528,439
2009-03-09 2009-03-05 213.422 2,150 +1,295 0.02% 458,858
2009-02-06 2009-02-04 246.161 855 +259 0.01% 210,468
2008-12-12 2008-12-10 268.091 596 +272 0.00% 159,782
2008-12-04 2008-12-02 200.759 324 -65 0.00% 65,046
2008-12-03 2008-12-01 203.230 389 -64 0.00% 79,056
2008-11-26 2008-11-24 523.827 453 +170 0.01% 237,293
2008-09-24 2008-09-22 788.211 283 +40 0.01% 223,064
2008-09-18 2008-09-16 727.674 243 -81 0.00% 176,825
2008-07-25 2008-07-23 891.988 324 -202 0.01% 289,004
2008-07-09 2008-07-07 768.444 526 +81 0.01% 404,201
2008-07-08 2008-07-04 772.150 445 -203 0.01% 343,607
2008-07-07 2008-07-03 788.211 648 +203 0.01% 510,761
2008-06-04 2008-06-02 977.233 445 -81 0.01% 434,869
2008-05-15 2008-05-13 1088.807 526 +6 0.01% 572,712
2008-05-06 2008-05-02 1117.559 520 +80 0.01% 581,130
2008-04-21 2008-04-17 871.296 440 -120 0.01% 383,370
2008-03-18 2008-03-14 751.289 560 +120 0.01% 420,722
2008-01-29 2008-01-25 1025.054 440 -200 0.01% 451,024
2008-01-18 2008-01-16 1203.813 640 +200 0.01% 770,440
2007-11-02 2007-10-31 1978.854 440 -80 0.01% 870,696
2007-11-01 2007-10-30 1948.852 520 +120 0.01% 1,013,403
2007-10-24 2007-10-22 1762.592 400 +80 0.01% 705,037
2007-10-22 2007-10-17 1736.341 320 +120 0.01% 555,629
2007-09-19 2007-09-17 1470.077 200 -40 0.00% 294,015
2007-08-30 2007-08-28 1700.089 240 -80 0.00% 408,021
2007-08-21 2007-08-17 1122.559 320 +80 0.01% 359,219
2007-08-20 2007-08-16 1225.064 240 -40 0.00% 294,015
2007-08-17 2007-08-15 1296.318 280 +80 0.01% 362,969
2007-07-19 2007-07-17 1195.959 200 +1 0.00% 239,192
2007-06-26 2007-06-22 1283.713 199 0.00% 255,459

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top