History of CCASS shareholding
Participant: FUNDERSTONE SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 14.660 | 525,000 | +0 | 0.03% | 7,696,500 |
| 2025-10-13 | 2025-10-09 | 14.490 | 525,000 | +0 | 0.03% | 7,607,250 |
| 2025-10-10 | 2025-10-08 | 14.380 | 525,000 | +0 | 0.03% | 7,549,500 |
| 2025-10-09 | 2025-10-06 | 14.160 | 525,000 | +0 | 0.03% | 7,434,000 |
| 2025-10-08 | 2025-10-03 | 14.220 | 525,000 | +0 | 0.03% | 7,465,500 |
| 2025-10-06 | 2025-10-02 | 14.210 | 525,000 | +0 | 0.03% | 7,460,250 |
| 2025-10-03 | 2025-09-30 | 13.950 | 525,000 | +30,000 | 0.03% | 7,323,750 |
| 2025-09-25 | 2025-09-23 | 14.953 | 495,000 | +13,335 | 0.03% | 7,401,642 |
| 2025-09-24 | 2025-09-22 | 14.788 | 481,665 | +3,892 | 0.03% | 7,123,046 |
| 2025-09-23 | 2025-09-19 | 15.097 | 477,773 | +973 | 0.03% | 7,212,790 |
| 2025-09-22 | 2025-09-18 | 15.456 | 476,800 | +26,273 | 0.03% | 7,369,601 |
| 2025-09-19 | 2025-09-17 | 15.487 | 450,527 | +973 | 0.02% | 6,977,406 |
| 2025-09-15 | 2025-09-11 | 15.354 | 449,554 | -973 | 0.02% | 6,902,277 |
| 2025-09-12 | 2025-09-10 | 15.374 | 450,527 | -38,923 | 0.02% | 6,926,476 |
| 2025-08-25 | 2025-08-21 | 17.275 | 489,450 | +3,893 | 0.03% | 8,455,435 |
| 2025-08-22 | 2025-08-20 | 16.998 | 485,557 | +15,568 | 0.03% | 8,253,452 |
| 2025-08-19 | 2025-08-15 | 16.998 | 469,989 | -1,946 | 0.02% | 7,988,828 |
| 2025-08-15 | 2025-08-13 | 17.327 | 471,935 | -973 | 0.02% | 8,177,106 |
| 2025-08-13 | 2025-08-11 | 17.419 | 472,908 | -3,892 | 0.03% | 8,237,705 |
| 2025-08-12 | 2025-08-08 | 17.306 | 476,800 | -1,946 | 0.03% | 8,251,601 |
| 2025-08-04 | 2025-07-31 | 17.101 | 478,746 | +973 | 0.03% | 8,186,879 |
| 2025-07-24 | 2025-07-22 | 18.231 | 477,773 | +15,569 | 0.03% | 8,710,340 |
| 2025-07-17 | 2025-07-15 | 16.977 | 462,204 | +21,407 | 0.02% | 7,847,000 |
| 2025-07-11 | 2025-07-09 | 16.114 | 440,797 | +36,004 | 0.02% | 7,103,045 |
| 2025-07-08 | 2025-07-04 | 16.114 | 404,793 | +12,649 | 0.02% | 6,522,873 |
| 2025-07-07 | 2025-07-03 | 16.402 | 392,144 | +2,920 | 0.02% | 6,431,886 |
| 2025-06-26 | 2025-06-24 | 17.887 | 389,224 | +7,667 | 0.02% | 6,962,160 |
| 2025-06-25 | 2025-06-23 | 17.488 | 381,557 | +15,224 | 0.02% | 6,672,639 |
| 2025-06-17 | 2025-06-13 | 17.257 | 366,333 | +16,176 | 0.02% | 6,321,702 |
| 2025-06-16 | 2025-06-12 | 17.215 | 350,157 | -2,474 | 0.02% | 6,027,838 |
| 2025-06-13 | 2025-06-11 | 17.025 | 352,631 | +1,903 | 0.02% | 6,003,719 |
| 2025-06-12 | 2025-06-10 | 16.773 | 350,728 | +31,400 | 0.02% | 5,882,855 |
| 2025-06-11 | 2025-06-09 | 16.773 | 319,328 | +28,545 | 0.02% | 5,356,175 |
| 2025-06-10 | 2025-06-06 | 16.605 | 290,783 | +28,546 | 0.02% | 4,828,486 |
| 2025-06-09 | 2025-06-05 | 15.996 | 262,237 | +66,606 | 0.01% | 4,194,628 |
| 2025-06-06 | 2025-06-04 | 16.248 | 195,631 | +190,303 | 0.01% | 3,178,572 |
| 2025-04-08 | 2025-04-03 | 16.479 | 5,328 | -194,109 | 0.00% | 87,800 |
| 2025-04-07 | 2025-04-02 | 16.899 | 199,437 | -232,170 | 0.01% | 3,370,363 |
| 2025-04-03 | 2025-04-01 | 16.815 | 431,607 | -4,757 | 0.02% | 7,257,605 |
| 2025-04-02 | 2025-03-31 | 17.215 | 436,364 | -9,515 | 0.02% | 7,511,863 |
| 2025-04-01 | 2025-03-28 | 17.614 | 445,879 | -23,788 | 0.02% | 7,853,729 |
| 2025-03-20 | 2025-03-18 | 17.152 | 469,667 | +32,351 | 0.03% | 8,055,547 |
| 2025-03-12 | 2025-03-10 | 17.236 | 437,316 | -13,321 | 0.02% | 7,537,443 |
| 2025-03-11 | 2025-03-07 | 17.089 | 450,637 | -30,448 | 0.02% | 7,700,736 |
| 2025-03-10 | 2025-03-06 | 17.068 | 481,085 | -14,273 | 0.03% | 8,210,937 |
| 2025-03-06 | 2025-03-04 | 16.437 | 495,358 | +14,273 | 0.03% | 8,142,182 |
| 2025-03-05 | 2025-03-03 | 16.521 | 481,085 | +19,030 | 0.03% | 7,948,025 |
| 2025-03-04 | 2025-02-28 | 16.059 | 462,055 | -16,176 | 0.02% | 7,419,965 |
| 2025-03-03 | 2025-02-27 | 16.752 | 478,231 | -35,206 | 0.03% | 8,011,446 |
| 2025-02-27 | 2025-02-25 | 15.617 | 513,437 | -53,285 | 0.03% | 8,018,457 |
| 2025-02-24 | 2025-02-20 | 14.503 | 566,722 | +13,322 | 0.03% | 8,219,284 |
| 2025-02-20 | 2025-02-18 | 14.818 | 553,400 | -13,322 | 0.03% | 8,200,553 |
| 2025-02-18 | 2025-02-14 | 14.840 | 566,722 | +5,709 | 0.03% | 8,409,877 |
| 2025-02-17 | 2025-02-13 | 14.419 | 561,013 | +15,225 | 0.03% | 8,089,318 |
| 2025-02-14 | 2025-02-12 | 14.671 | 545,788 | +16,175 | 0.03% | 8,007,450 |
| 2025-02-13 | 2025-02-11 | 13.852 | 529,613 | +8,564 | 0.03% | 7,335,993 |
| 2025-02-11 | 2025-02-07 | 13.873 | 521,049 | +20,933 | 0.03% | 7,228,320 |
| 2025-02-05 | 2025-02-03 | 13.852 | 500,116 | +26,643 | 0.03% | 6,927,412 |
| 2025-01-21 | 2025-01-17 | 13.978 | 473,473 | -9,515 | 0.03% | 6,618,075 |
| 2025-01-17 | 2025-01-15 | 14.083 | 482,988 | -36,158 | 0.03% | 6,801,833 |
| 2025-01-14 | 2025-01-10 | 13.452 | 519,146 | -20,933 | 0.03% | 6,983,680 |
| 2025-01-13 | 2025-01-09 | 14.020 | 540,079 | -29,497 | 0.03% | 7,571,780 |
| 2025-01-10 | 2025-01-08 | 14.020 | 569,576 | -13,321 | 0.03% | 7,985,321 |
| 2025-01-08 | 2025-01-06 | 12.696 | 582,897 | -2,855 | 0.03% | 7,400,203 |
| 2025-01-07 | 2025-01-03 | 12.380 | 585,752 | -24,739 | 0.03% | 7,251,768 |
| 2025-01-06 | 2025-01-02 | 12.443 | 610,491 | -6,661 | 0.03% | 7,596,540 |
| 2024-12-27 | 2024-12-20 | 11.918 | 617,152 | +29,497 | 0.03% | 7,355,125 |
| 2024-12-23 | 2024-12-19 | 11.708 | 587,655 | +6,661 | 0.03% | 6,880,064 |
| 2024-12-13 | 2024-12-11 | 12.044 | 580,994 | +21,884 | 0.03% | 6,997,471 |
| 2024-11-25 | 2024-11-21 | 12.275 | 559,110 | +28,546 | 0.03% | 6,863,173 |
| 2024-11-18 | 2024-11-14 | 11.603 | 530,564 | -952 | 0.03% | 6,155,902 |
| 2024-11-15 | 2024-11-13 | 11.750 | 531,516 | +10,467 | 0.03% | 6,245,152 |
| 2024-11-05 | 2024-11-01 | 12.548 | 521,049 | -2,855 | 0.03% | 6,538,344 |
| 2024-10-18 | 2024-10-16 | 12.822 | 523,904 | +15,225 | 0.03% | 6,717,326 |
| 2024-10-17 | 2024-10-15 | 12.654 | 508,679 | +3,806 | 0.03% | 6,436,580 |
| 2024-10-16 | 2024-10-14 | 13.431 | 504,873 | +17,127 | 0.03% | 6,781,064 |
| 2024-10-15 | 2024-10-10 | 13.683 | 487,746 | +951 | 0.03% | 6,674,052 |
| 2024-10-14 | 2024-10-09 | 13.494 | 486,795 | +27,594 | 0.03% | 6,568,950 |
| 2024-10-10 | 2024-10-08 | 14.167 | 459,201 | +19,982 | 0.02% | 6,505,453 |
| 2024-10-09 | 2024-10-07 | 16.374 | 439,219 | -6,660 | 0.02% | 7,191,731 |
| 2024-10-08 | 2024-10-04 | 15.975 | 445,879 | -17,128 | 0.02% | 7,122,713 |
| 2024-10-04 | 2024-10-02 | 16.437 | 463,007 | -28,545 | 0.03% | 7,610,429 |
| 2024-10-03 | 2024-09-30 | 15.092 | 491,552 | -41,867 | 0.03% | 7,418,375 |
| 2024-10-02 | 2024-09-27 | 14.398 | 533,419 | -51,381 | 0.03% | 7,680,224 |
| 2024-09-20 | 2024-09-17 | 11.996 | 584,800 | +20,194 | 0.03% | 7,015,136 |
| 2024-09-03 | 2024-08-30 | 12.997 | 564,606 | +20,210 | 0.03% | 7,338,325 |
| 2024-08-30 | 2024-08-28 | 12.845 | 544,396 | +9,187 | 0.03% | 6,992,686 |
| 2024-08-27 | 2024-08-23 | 13.433 | 535,209 | -22,966 | 0.03% | 7,189,285 |
| 2024-08-22 | 2024-08-20 | 13.106 | 558,175 | +19,291 | 0.03% | 7,315,499 |
| 2024-08-20 | 2024-08-16 | 13.041 | 538,884 | +28,479 | 0.03% | 7,027,474 |
| 2024-08-15 | 2024-08-13 | 13.063 | 510,405 | -31,235 | 0.03% | 6,667,197 |
| 2024-08-07 | 2024-08-05 | 12.714 | 541,640 | +28,479 | 0.03% | 6,886,534 |
| 2024-08-06 | 2024-08-02 | 12.649 | 513,161 | +11,942 | 0.03% | 6,490,929 |
| 2024-08-05 | 2024-08-01 | 13.454 | 501,219 | +27,560 | 0.03% | 6,743,620 |
| 2024-08-02 | 2024-07-31 | 13.585 | 473,659 | -15,617 | 0.03% | 6,434,688 |
| 2024-08-01 | 2024-07-30 | 13.171 | 489,276 | +16,536 | 0.03% | 6,444,458 |
| 2024-07-31 | 2024-07-29 | 13.694 | 472,740 | -33,072 | 0.03% | 6,473,663 |
| 2024-07-30 | 2024-07-26 | 14.325 | 505,812 | -31,234 | 0.03% | 7,245,897 |
| 2024-07-29 | 2024-07-25 | 12.692 | 537,046 | +23,885 | 0.03% | 6,816,433 |
| 2024-07-15 | 2024-07-11 | 13.411 | 513,161 | +42,258 | 0.03% | 6,881,949 |
| 2024-07-10 | 2024-07-08 | 13.041 | 470,903 | +1,837 | 0.03% | 6,140,948 |
| 2024-07-08 | 2024-07-04 | 14.020 | 469,066 | -3,674 | 0.03% | 6,576,532 |
| 2024-07-04 | 2024-07-02 | 14.478 | 472,740 | +12,861 | 0.03% | 6,844,175 |
| 2024-07-03 | 2024-06-28 | 16.263 | 459,879 | -11,024 | 0.03% | 7,478,961 |
| 2024-07-02 | 2024-06-27 | 16.176 | 470,903 | -22,966 | 0.03% | 7,617,235 |
| 2024-06-28 | 2024-06-26 | 15.871 | 493,869 | +11,023 | 0.03% | 7,838,201 |
| 2024-06-20 | 2024-06-18 | 15.632 | 482,846 | +9,187 | 0.03% | 7,547,623 |
| 2024-06-06 | 2024-06-04 | 15.479 | 473,659 | +41,340 | 0.03% | 7,331,832 |
| 2024-06-04 | 2024-05-31 | 15.218 | 432,319 | +12,861 | 0.02% | 6,578,981 |
| 2024-05-31 | 2024-05-29 | 16.143 | 419,458 | +9,329 | 0.02% | 6,771,298 |
| 2024-05-24 | 2024-05-22 | 16.922 | 410,129 | +10,779 | 0.02% | 6,940,320 |
| 2024-05-23 | 2024-05-21 | 16.967 | 399,350 | +30,539 | 0.02% | 6,775,699 |
| 2024-05-22 | 2024-05-20 | 16.878 | 368,811 | +16,168 | 0.02% | 6,224,701 |
| 2024-05-21 | 2024-05-17 | 17.457 | 352,643 | -5,389 | 0.02% | 6,155,974 |
| 2024-05-16 | 2024-05-13 | 18.459 | 358,032 | +5,389 | 0.02% | 6,608,788 |
| 2024-05-10 | 2024-05-08 | 18.036 | 352,643 | +16,168 | 0.02% | 6,360,126 |
| 2024-05-09 | 2024-05-07 | 18.258 | 336,475 | +13,474 | 0.02% | 6,143,447 |
| 2024-05-08 | 2024-05-06 | 18.236 | 323,001 | +15,270 | 0.02% | 5,890,243 |
| 2024-05-06 | 2024-05-02 | 17.969 | 307,731 | +6,287 | 0.02% | 5,529,556 |
| 2024-05-03 | 2024-04-30 | 17.924 | 301,444 | +20,659 | 0.02% | 5,403,162 |
| 2024-04-30 | 2024-04-26 | 18.258 | 280,785 | +22,456 | 0.02% | 5,126,645 |
| 2024-04-29 | 2024-04-25 | 18.258 | 258,329 | +41,318 | 0.01% | 4,716,637 |
| 2024-04-25 | 2024-04-23 | 18.102 | 217,011 | +22,456 | 0.01% | 3,928,418 |
| 2024-04-24 | 2024-04-22 | 18.637 | 194,555 | +183,237 | 0.01% | 3,625,879 |
| 2024-03-08 | 2024-03-06 | 16.165 | 11,318 | -316,174 | 0.00% | 182,958 |
| 2024-03-04 | 2024-02-29 | 17.145 | 327,492 | -8,983 | 0.02% | 5,614,833 |
| 2024-03-01 | 2024-02-28 | 16.766 | 336,475 | -20,659 | 0.02% | 5,641,482 |
| 2024-02-29 | 2024-02-27 | 17.301 | 357,134 | -5,389 | 0.02% | 6,178,708 |
| 2024-02-28 | 2024-02-26 | 17.546 | 362,523 | -12,575 | 0.02% | 6,360,734 |
| 2024-02-27 | 2024-02-23 | 17.056 | 375,098 | -14,372 | 0.02% | 6,397,628 |
| 2024-02-26 | 2024-02-22 | 17.145 | 389,470 | -12,575 | 0.02% | 6,677,443 |
| 2024-02-22 | 2024-02-20 | 16.210 | 402,045 | -1,796 | 0.02% | 6,517,057 |
| 2024-02-21 | 2024-02-19 | 15.386 | 403,841 | +898 | 0.02% | 6,213,466 |
| 2024-02-20 | 2024-02-16 | 15.208 | 402,943 | +2,694 | 0.02% | 6,127,873 |
| 2024-02-08 | 2024-02-06 | 15.854 | 400,249 | +4,492 | 0.02% | 6,345,352 |
| 2024-02-02 | 2024-01-31 | 15.364 | 395,757 | +6,287 | 0.02% | 6,080,274 |
| 2024-02-01 | 2024-01-30 | 15.275 | 389,470 | +14,372 | 0.02% | 5,948,995 |
| 2024-01-23 | 2024-01-19 | 14.250 | 375,098 | +1,796 | 0.02% | 5,345,277 |
| 2024-01-19 | 2024-01-17 | 15.252 | 373,302 | -2,694 | 0.02% | 5,693,723 |
| 2024-01-18 | 2024-01-16 | 15.987 | 375,996 | -2,695 | 0.02% | 6,011,088 |
| 2024-01-17 | 2024-01-15 | 15.898 | 378,691 | -1,797 | 0.02% | 6,020,446 |
| 2024-01-09 | 2024-01-05 | 15.163 | 380,488 | +5,390 | 0.02% | 5,769,438 |
| 2024-01-08 | 2024-01-04 | 14.918 | 375,098 | +1,796 | 0.02% | 5,595,836 |
| 2024-01-04 | 2024-01-02 | 14.696 | 373,302 | +2,695 | 0.02% | 5,485,923 |
| 2023-12-20 | 2023-12-18 | 14.518 | 370,607 | +2,695 | 0.02% | 5,380,302 |
| 2023-12-12 | 2023-12-08 | 14.918 | 367,912 | -899 | 0.02% | 5,488,633 |
| 2023-12-08 | 2023-12-06 | 15.319 | 368,811 | -3,593 | 0.02% | 5,649,861 |
| 2023-12-05 | 2023-12-01 | 14.985 | 372,404 | +899 | 0.02% | 5,580,522 |
| 2023-12-04 | 2023-11-30 | 15.987 | 371,505 | -2,695 | 0.02% | 5,939,290 |
| 2023-12-01 | 2023-11-29 | 16.165 | 374,200 | -13,473 | 0.02% | 6,049,032 |
| 2023-11-24 | 2023-11-22 | 15.742 | 387,673 | +4,491 | 0.02% | 6,102,818 |
| 2023-11-23 | 2023-11-21 | 16.054 | 383,182 | +4,491 | 0.02% | 6,151,568 |
| 2023-11-22 | 2023-11-20 | 15.831 | 378,691 | -3,593 | 0.02% | 5,995,150 |
| 2023-11-21 | 2023-11-17 | 15.720 | 382,284 | -6,288 | 0.02% | 6,009,471 |
| 2023-11-20 | 2023-11-16 | 15.119 | 388,572 | -20,659 | 0.02% | 5,874,714 |
| 2023-11-17 | 2023-11-15 | 15.186 | 409,231 | -4,491 | 0.02% | 6,214,388 |
| 2023-11-14 | 2023-11-10 | 14.406 | 413,722 | -6,287 | 0.02% | 5,960,166 |
| 2023-11-10 | 2023-11-08 | 13.916 | 420,009 | -1,797 | 0.02% | 5,844,994 |
| 2023-11-06 | 2023-11-02 | 13.805 | 421,806 | -11,677 | 0.02% | 5,823,042 |
| 2023-11-03 | 2023-11-01 | 13.382 | 433,483 | -8,982 | 0.02% | 5,800,855 |
| 2023-11-01 | 2023-10-30 | 13.293 | 442,465 | -15,270 | 0.03% | 5,881,644 |
| 2023-10-30 | 2023-10-26 | 12.892 | 457,735 | -2,695 | 0.03% | 5,901,170 |
| 2023-10-27 | 2023-10-25 | 12.803 | 460,430 | -6,287 | 0.03% | 5,894,906 |
| 2023-10-17 | 2023-10-13 | 12.380 | 466,717 | -2,695 | 0.03% | 5,777,951 |
| 2023-09-28 | 2023-09-26 | 12.374 | 469,412 | +17,775 | 0.03% | 5,808,506 |
| 2023-09-22 | 2023-09-20 | 12.214 | 451,637 | +33,351 | 0.03% | 5,516,514 |
| 2023-09-15 | 2023-09-13 | 12.169 | 418,286 | +10,531 | 0.02% | 5,090,084 |
| 2023-08-03 | 2023-08-01 | 12.693 | 407,755 | +7,022 | 0.02% | 5,175,650 |
| 2023-08-02 | 2023-07-31 | 13.103 | 400,733 | +7,021 | 0.02% | 5,250,895 |
| 2023-07-28 | 2023-07-26 | 13.031 | 393,712 | -7,739 | 0.02% | 5,130,545 |
| 2023-07-24 | 2023-07-20 | 13.101 | 401,451 | +2,592 | 0.02% | 5,259,269 |
| 2023-07-10 | 2023-07-06 | 13.679 | 398,859 | +14,689 | 0.02% | 5,456,112 |
| 2023-07-07 | 2023-07-05 | 13.818 | 384,170 | +3,457 | 0.02% | 5,308,529 |
| 2023-07-04 | 2023-06-30 | 13.286 | 380,713 | +6,048 | 0.02% | 5,058,084 |
| 2023-06-29 | 2023-06-27 | 13.147 | 374,665 | -2,592 | 0.02% | 4,925,699 |
| 2023-06-16 | 2023-06-14 | 13.193 | 377,257 | -19,010 | 0.02% | 4,977,240 |
| 2023-06-14 | 2023-06-12 | 12.962 | 396,267 | -1,728 | 0.02% | 5,136,324 |
| 2023-06-13 | 2023-06-09 | 12.892 | 397,995 | -7,777 | 0.02% | 5,131,085 |
| 2023-06-02 | 2023-05-31 | 12.314 | 405,772 | -864 | 0.02% | 4,996,549 |
| 2023-05-25 | 2023-05-23 | 13.378 | 406,636 | +14,690 | 0.02% | 5,440,140 |
| 2023-05-24 | 2023-05-22 | 13.564 | 391,946 | +864 | 0.02% | 5,316,187 |
| 2023-05-23 | 2023-05-19 | 13.610 | 391,082 | +6,048 | 0.02% | 5,322,573 |
| 2023-05-17 | 2023-05-15 | 14.165 | 385,034 | +14,690 | 0.02% | 5,454,148 |
| 2023-05-12 | 2023-05-10 | 14.860 | 370,344 | -42,340 | 0.02% | 5,503,219 |
| 2023-05-09 | 2023-05-05 | 15.369 | 412,684 | -13,826 | 0.02% | 6,342,524 |
| 2023-05-08 | 2023-05-04 | 15.739 | 426,510 | -3,456 | 0.03% | 6,712,968 |
| 2023-05-05 | 2023-05-03 | 14.189 | 429,966 | -1,728 | 0.03% | 6,100,579 |
| 2023-04-28 | 2023-04-26 | 13.170 | 431,694 | +864 | 0.03% | 5,685,448 |
| 2023-04-04 | 2023-03-31 | 14.582 | 430,830 | -1,728 | 0.03% | 6,282,362 |
| 2023-03-30 | 2023-03-28 | 14.189 | 432,558 | -20,738 | 0.03% | 6,137,355 |
| 2023-03-29 | 2023-03-27 | 13.749 | 453,296 | -2,592 | 0.03% | 6,232,249 |
| 2023-03-09 | 2023-03-07 | 13.309 | 455,888 | +6,048 | 0.03% | 6,067,397 |
| 2023-02-28 | 2023-02-24 | 14.119 | 449,840 | -6,912 | 0.03% | 6,351,325 |
| 2023-02-27 | 2023-02-23 | 14.675 | 456,752 | -9,505 | 0.03% | 6,702,644 |
| 2023-02-23 | 2023-02-21 | 14.999 | 466,257 | -9,505 | 0.03% | 6,993,214 |
| 2023-02-22 | 2023-02-20 | 14.929 | 475,762 | -3,456 | 0.03% | 7,102,740 |
| 2023-02-17 | 2023-02-15 | 13.818 | 479,218 | +864 | 0.03% | 6,621,919 |
| 2023-02-16 | 2023-02-14 | 14.003 | 478,354 | +864 | 0.03% | 6,698,556 |
| 2023-02-15 | 2023-02-13 | 13.980 | 477,490 | +1,728 | 0.03% | 6,675,406 |
| 2023-01-31 | 2023-01-27 | 14.096 | 475,762 | -2,592 | 0.03% | 6,706,308 |
| 2023-01-30 | 2023-01-26 | 14.189 | 478,354 | -21,602 | 0.03% | 6,787,132 |
| 2023-01-13 | 2023-01-11 | 13.008 | 499,956 | -8,641 | 0.03% | 6,503,461 |
| 2023-01-04 | 2022-12-30 | 12.129 | 508,597 | -6,913 | 0.03% | 6,168,528 |
| 2022-12-30 | 2022-12-28 | 11.990 | 515,510 | +5,185 | 0.03% | 6,180,780 |
| 2022-12-23 | 2022-12-21 | 12.337 | 510,325 | -17,282 | 0.03% | 6,295,794 |
| 2022-12-19 | 2022-12-15 | 12.568 | 527,607 | -6,048 | 0.03% | 6,631,119 |
| 2022-12-14 | 2022-12-12 | 12.638 | 533,655 | -11,233 | 0.03% | 6,744,188 |
| 2022-12-13 | 2022-12-09 | 12.545 | 544,888 | -5,185 | 0.03% | 6,835,700 |
| 2022-12-02 | 2022-11-30 | 11.943 | 550,073 | -5,184 | 0.03% | 6,569,714 |
| 2022-11-29 | 2022-11-25 | 11.237 | 555,257 | -6,913 | 0.03% | 6,239,643 |
| 2022-11-22 | 2022-11-18 | 10.647 | 562,170 | +25,058 | 0.03% | 5,985,521 |
| 2022-11-18 | 2022-11-16 | 10.948 | 537,112 | +2,593 | 0.03% | 5,880,340 |
| 2022-11-17 | 2022-11-15 | 11.156 | 534,519 | +14,689 | 0.03% | 5,963,300 |
| 2022-11-16 | 2022-11-14 | 10.983 | 519,830 | -4,320 | 0.03% | 5,709,183 |
| 2022-11-14 | 2022-11-10 | 9.814 | 524,150 | +2,592 | 0.03% | 5,143,964 |
| 2022-11-11 | 2022-11-09 | 9.825 | 521,558 | +5,184 | 0.03% | 5,124,562 |
| 2022-11-10 | 2022-11-08 | 9.791 | 516,374 | +6,049 | 0.03% | 5,055,699 |
| 2022-11-08 | 2022-11-04 | 9.652 | 510,325 | +3,456 | 0.03% | 4,925,602 |
| 2022-11-04 | 2022-11-02 | 9.467 | 506,869 | -18,146 | 0.03% | 4,798,389 |
| 2022-10-26 | 2022-10-24 | 8.252 | 525,015 | +1,729 | 0.03% | 4,332,192 |
| 2022-10-19 | 2022-10-17 | 8.564 | 523,286 | +1,728 | 0.03% | 4,481,437 |
| 2022-09-30 | 2022-09-28 | 9.131 | 521,558 | +1,728 | 0.03% | 4,762,402 |
| 2022-09-29 | 2022-09-27 | 9.779 | 519,830 | +6,913 | 0.03% | 5,083,519 |
| 2022-09-28 | 2022-09-26 | 9.779 | 512,917 | -34,564 | 0.03% | 5,015,916 |
| 2022-09-22 | 2022-09-20 | 10.721 | 547,481 | +11,851 | 0.03% | 5,869,600 |
| 2022-09-21 | 2022-09-19 | 10.745 | 535,630 | +25,604 | 0.03% | 5,755,096 |
| 2022-09-20 | 2022-09-16 | 10.768 | 510,026 | +26,457 | 0.03% | 5,491,945 |
| 2022-09-07 | 2022-09-05 | 12.022 | 483,569 | -3,414 | 0.03% | 5,813,319 |
| 2022-09-06 | 2022-09-02 | 12.022 | 486,983 | +8,535 | 0.03% | 5,854,361 |
| 2022-09-05 | 2022-09-01 | 12.444 | 478,448 | +3,414 | 0.03% | 5,953,572 |
| 2022-09-01 | 2022-08-30 | 12.444 | 475,034 | +4,267 | 0.03% | 5,911,090 |
| 2022-08-31 | 2022-08-29 | 12.444 | 470,767 | +23,897 | 0.03% | 5,857,993 |
| 2022-08-25 | 2022-08-23 | 12.279 | 446,870 | +25,604 | 0.03% | 5,487,327 |
| 2022-08-24 | 2022-08-22 | 12.420 | 421,266 | +22,189 | 0.03% | 5,232,155 |
| 2022-08-22 | 2022-08-18 | 12.678 | 399,077 | +5,121 | 0.02% | 5,059,438 |
| 2022-08-15 | 2022-08-11 | 12.865 | 393,956 | +13,656 | 0.02% | 5,068,371 |
| 2022-07-28 | 2022-07-26 | 13.900 | 380,300 | +7,157 | 0.02% | 5,286,262 |
| 2022-07-11 | 2022-07-07 | 14.784 | 373,143 | +29,308 | 0.02% | 5,516,522 |
| 2022-07-05 | 2022-06-30 | 14.879 | 343,835 | +8,374 | 0.02% | 5,116,082 |
| 2022-07-04 | 2022-06-29 | 14.903 | 335,461 | +10,049 | 0.02% | 4,999,494 |
| 2022-06-30 | 2022-06-28 | 15.524 | 325,412 | +26,797 | 0.02% | 5,051,802 |
| 2022-06-23 | 2022-06-21 | 14.975 | 298,615 | +5,862 | 0.02% | 4,471,761 |
| 2022-06-20 | 2022-06-16 | 14.975 | 292,753 | +24,284 | 0.02% | 4,383,977 |
| 2022-06-17 | 2022-06-15 | 15.381 | 268,469 | +8,374 | 0.02% | 4,129,328 |
| 2022-06-16 | 2022-06-14 | 15.429 | 260,095 | +30,146 | 0.02% | 4,012,952 |
| 2022-06-15 | 2022-06-13 | 15.262 | 229,949 | +221,073 | 0.01% | 3,509,391 |
| 2021-12-08 | 2021-12-06 | 19.011 | 8,876 | -8,374 | 0.00% | 168,745 |
| 2021-12-06 | 2021-12-02 | 19.298 | 17,250 | +8,374 | 0.00% | 332,889 |
| 2021-09-24 | 2021-09-21 | 20.253 | 8,876 | -838 | 0.00% | 179,768 |
| 2021-09-21 | 2021-09-17 | 21.338 | 9,714 | +124 | 0.00% | 207,280 |
| 2021-09-15 | 2021-09-13 | 22.475 | 9,590 | +2,481 | 0.00% | 215,538 |
| 2021-09-08 | 2021-09-06 | 24.858 | 7,109 | -1,654 | 0.00% | 176,718 |
| 2021-08-31 | 2021-08-27 | 23.999 | 8,763 | -1,653 | 0.00% | 210,307 |
| 2021-08-24 | 2021-08-20 | 22.258 | 10,416 | +826 | 0.00% | 231,835 |
| 2021-07-29 | 2021-07-27 | 21.111 | 9,590 | +161 | 0.00% | 202,456 |
| 2021-07-22 | 2021-07-20 | 21.111 | 9,429 | -813 | 0.00% | 199,057 |
| 2021-07-02 | 2021-06-29 | 21.406 | 10,242 | -4,064 | 0.00% | 219,245 |
| 2021-06-29 | 2021-06-25 | 21.111 | 14,306 | +4,064 | 0.00% | 302,017 |
| 2021-05-27 | 2021-05-25 | 21.505 | 10,242 | -1,625 | 0.00% | 220,253 |
| 2021-05-13 | 2021-05-11 | 20.767 | 11,867 | +1,625 | 0.00% | 246,439 |
| 2021-04-23 | 2021-04-21 | 23.867 | 10,242 | +1,626 | 0.00% | 244,445 |
| 2021-02-17 | 2021-02-11 | 30.572 | 8,616 | +813 | 0.00% | 263,407 |
| 2021-01-20 | 2021-01-18 | 25.097 | 7,803 | -21,134 | 0.00% | 195,834 |
| 2021-01-14 | 2021-01-12 | 22.341 | 28,937 | -813 | 0.00% | 646,495 |
| 2021-01-04 | 2020-12-29 | 18.749 | 29,750 | +813 | 0.00% | 557,786 |
| 2020-12-28 | 2020-12-22 | 18.454 | 28,937 | -813 | 0.00% | 533,999 |
| 2020-12-18 | 2020-12-16 | 19.020 | 29,750 | +813 | 0.00% | 565,838 |
| 2020-09-17 | 2020-09-15 | 19.600 | 28,937 | +312 | 0.00% | 567,166 |
| 2020-07-23 | 2020-07-21 | 22.776 | 28,625 | +240 | 0.00% | 651,962 |
| 2020-03-02 | 2020-02-27 | 20.067 | 28,385 | -7,973 | 0.00% | 569,600 |
| 2020-02-28 | 2020-02-26 | 18.863 | 36,358 | +7,973 | 0.00% | 685,818 |
| 2020-02-25 | 2020-02-21 | 20.042 | 28,385 | -7,973 | 0.00% | 568,888 |
| 2020-02-14 | 2020-02-12 | 19.289 | 36,358 | +7,973 | 0.00% | 701,321 |
| 2020-01-06 | 2020-01-02 | 21.697 | 28,385 | -153,088 | 0.00% | 615,879 |
| 2019-12-23 | 2019-12-19 | 19.189 | 181,473 | -15,946 | 0.01% | 3,482,284 |
| 2019-11-14 | 2019-11-12 | 16.906 | 197,419 | -7,974 | 0.01% | 3,337,641 |
| 2019-10-15 | 2019-10-11 | 14.850 | 205,393 | -797 | 0.01% | 3,049,988 |
| 2019-09-26 | 2019-09-24 | 15.214 | 206,190 | +2,904 | 0.01% | 3,137,044 |
| 2019-09-23 | 2019-09-19 | 15.062 | 203,286 | +786 | 0.01% | 3,061,830 |
| 2019-08-06 | 2019-08-02 | 14.680 | 202,500 | -6,288 | 0.01% | 2,972,711 |
| 2019-08-01 | 2019-07-30 | 15.647 | 208,788 | +6,288 | 0.01% | 3,266,875 |
| 2019-07-08 | 2019-07-04 | 17.112 | 202,500 | +12,667 | 0.01% | 3,465,276 |
| 2019-07-04 | 2019-07-02 | 17.347 | 189,833 | -3,833 | 0.01% | 3,293,080 |
| 2019-05-21 | 2019-05-17 | 15.260 | 193,666 | -46,002 | 0.01% | 2,955,413 |
| 2019-05-02 | 2019-04-29 | 17.217 | 239,668 | +23,001 | 0.02% | 4,126,320 |
| 2019-04-30 | 2019-04-26 | 16.826 | 216,667 | +18,400 | 0.01% | 3,645,536 |
| 2019-04-25 | 2019-04-23 | 17.660 | 198,267 | -1,533 | 0.01% | 3,501,451 |
| 2019-04-17 | 2019-04-15 | 18.208 | 199,800 | -5,367 | 0.01% | 3,637,976 |
| 2019-04-10 | 2019-04-08 | 19.486 | 205,167 | +7,667 | 0.01% | 3,997,947 |
| 2019-04-08 | 2019-04-03 | 17.843 | 197,500 | +7,667 | 0.01% | 3,523,969 |
| 2018-10-24 | 2018-10-22 | 11.269 | 189,833 | -7,667 | 0.01% | 2,139,264 |
| 2018-10-22 | 2018-10-18 | 10.552 | 197,500 | -3,833 | 0.01% | 2,083,985 |
| 2018-10-19 | 2018-10-16 | 10.474 | 201,333 | +11,500 | 0.01% | 2,108,674 |
| 2018-09-18 | 2018-09-14 | 12.254 | 189,833 | +4,344 | 0.01% | 2,326,197 |
| 2018-08-03 | 2018-08-01 | 13.482 | 185,489 | -4,495 | 0.01% | 2,500,758 |
| 2018-07-27 | 2018-07-25 | 13.268 | 189,984 | +4,495 | 0.01% | 2,520,783 |
| 2018-07-26 | 2018-07-24 | 13.015 | 185,489 | -2,248 | 0.01% | 2,414,098 |
| 2018-07-12 | 2018-07-10 | 12.561 | 187,737 | +2,248 | 0.01% | 2,358,151 |
| 2018-07-05 | 2018-07-03 | 13.802 | 185,489 | +6,088 | 0.01% | 2,560,029 |
| 2018-05-23 | 2018-05-18 | 14.298 | 179,401 | -72,455 | 0.01% | 2,565,141 |
| 2018-05-10 | 2018-05-08 | 12.711 | 251,856 | -7,246 | 0.02% | 3,201,390 |
| 2018-05-03 | 2018-04-30 | 12.642 | 259,102 | +7,246 | 0.02% | 3,275,616 |
| 2018-04-06 | 2018-04-03 | 12.918 | 251,856 | -7,246 | 0.02% | 3,253,530 |
| 2018-03-23 | 2018-03-21 | 11.717 | 259,102 | +4,347 | 0.02% | 3,036,024 |
| 2018-03-02 | 2018-02-28 | 12.173 | 254,755 | +2,899 | 0.02% | 3,101,116 |
| 2018-01-24 | 2018-01-22 | 14.216 | 251,856 | -72,456 | 0.02% | 3,580,274 |
| 2017-12-29 | 2017-12-27 | 12.063 | 324,312 | -2,174 | 0.02% | 3,912,021 |
| 2017-12-06 | 2017-12-04 | 10.876 | 326,486 | +2,174 | 0.02% | 3,550,729 |
| 2017-10-20 | 2017-10-18 | 12.766 | 324,312 | -7,246 | 0.02% | 4,140,297 |
| 2017-09-28 | 2017-09-26 | 12.193 | 331,558 | +14,014 | 0.02% | 4,042,606 |
| 2017-09-18 | 2017-09-14 | 13.377 | 317,544 | -3,406 | 0.02% | 4,247,721 |
| 2017-09-07 | 2017-09-05 | 12.306 | 320,950 | -14,188 | 0.02% | 3,949,457 |
| 2017-09-04 | 2017-08-31 | 11.361 | 335,138 | -1,419 | 0.02% | 3,807,540 |
| 2017-07-21 | 2017-07-19 | 11.150 | 336,557 | +168,988 | 0.02% | 3,752,502 |
| 2017-07-18 | 2017-07-14 | 11.107 | 167,569 | -1,419 | 0.02% | 1,861,254 |
| 2017-06-23 | 2017-06-21 | 36.105 | 168,988 | +86,389 | 0.02% | 6,101,354 |
| 2017-06-22 | 2017-06-20 | 35.990 | 82,599 | -13,871 | 0.02% | 2,972,729 |
| 2017-06-21 | 2017-06-19 | 36.105 | 96,470 | +13,871 | 0.03% | 3,483,073 |
| 2017-03-16 | 2017-03-14 | 41.988 | 82,599 | -694 | 0.02% | 3,468,184 |
| 2017-03-14 | 2017-03-10 | 40.200 | 83,293 | +694 | 0.02% | 3,348,400 |
| 2017-01-17 | 2017-01-13 | 37.605 | 82,599 | -6,519 | 0.02% | 3,106,121 |
| 2017-01-12 | 2017-01-10 | 38.239 | 89,118 | +6,519 | 0.03% | 3,407,807 |
| 2016-09-21 | 2016-09-19 | 29.978 | 82,599 | +916 | 0.02% | 2,476,152 |
| 2016-07-04 | 2016-06-29 | 23.534 | 81,683 | +1,216 | 0.02% | 1,922,304 |
| 2016-03-24 | 2016-03-22 | 25.843 | 80,467 | -1,351 | 0.02% | 2,079,483 |
| 2015-09-21 | 2015-09-17 | 25.644 | 81,818 | +1,161 | 0.02% | 2,098,168 |
| 2015-08-20 | 2015-08-18 | 32.371 | 80,657 | +39,496 | 0.02% | 2,610,925 |
| 2015-08-14 | 2015-08-12 | 32.611 | 41,161 | -9,990 | 0.03% | 1,342,299 |
| 2015-07-21 | 2015-07-17 | 32.911 | 51,151 | +9,990 | 0.03% | 1,683,442 |
| 2015-07-20 | 2015-07-16 | 33.872 | 41,161 | +1,665 | 0.03% | 1,394,211 |
| 2015-07-17 | 2015-07-15 | 131.176 | 39,496 | +333 | 0.02% | 5,180,914 |
| 2015-07-16 | 2015-07-14 | 149.655 | 39,163 | +19,754 | 0.02% | 5,860,953 |
| 2015-07-09 | 2015-07-07 | 136.326 | 19,409 | +1,650 | 0.02% | 2,645,946 |
| 2015-07-06 | 2015-07-02 | 156.017 | 17,759 | -1,650 | 0.02% | 2,770,710 |
| 2015-07-02 | 2015-06-29 | 152.988 | 19,409 | +1,650 | 0.02% | 2,969,340 |
| 2015-06-11 | 2015-06-09 | 150.867 | 17,759 | -330 | 0.02% | 2,679,250 |
| 2015-06-10 | 2015-06-08 | 156.623 | 18,089 | +660 | 0.02% | 2,833,156 |
| 2015-06-09 | 2015-06-05 | 166.317 | 17,429 | +1,651 | 0.02% | 2,898,746 |
| 2015-05-15 | 2015-05-13 | 177.223 | 15,778 | +2,145 | 0.02% | 2,796,232 |
| 2015-05-08 | 2015-05-06 | 179.950 | 13,633 | +165 | 0.02% | 2,453,258 |
| 2015-05-05 | 2015-04-30 | 186.918 | 13,468 | +660 | 0.02% | 2,517,408 |
| 2015-04-13 | 2015-04-09 | 206.003 | 12,808 | -660 | 0.02% | 2,638,491 |
| 2015-03-13 | 2015-03-11 | 171.165 | 13,468 | +1,651 | 0.02% | 2,305,244 |
| 2014-12-11 | 2014-12-09 | 196.915 | 11,817 | -1,585 | 0.01% | 2,326,944 |
| 2014-12-10 | 2014-12-08 | 190.553 | 13,402 | -165 | 0.02% | 2,553,792 |
| 2014-11-18 | 2014-11-14 | 182.374 | 13,567 | -297 | 0.02% | 2,474,262 |
| 2014-11-04 | 2014-10-31 | 180.253 | 13,864 | +165 | 0.02% | 2,499,026 |
| 2014-10-14 | 2014-10-10 | 172.376 | 13,699 | +1,651 | 0.02% | 2,361,383 |
| 2014-09-29 | 2014-09-25 | 174.655 | 12,048 | +52 | 0.02% | 2,104,239 |
| 2014-09-11 | 2014-09-08 | 189.564 | 11,996 | +986 | 0.02% | 2,274,012 |
| 2014-09-10 | 2014-09-05 | 188.347 | 11,010 | -328 | 0.01% | 2,073,702 |
| 2014-08-29 | 2014-08-27 | 195.041 | 11,338 | +328 | 0.01% | 2,211,377 |
| 2014-08-20 | 2014-08-18 | 206.299 | 11,010 | -1,807 | 0.01% | 2,271,357 |
| 2014-08-04 | 2014-07-31 | 206.908 | 12,817 | -1,644 | 0.02% | 2,651,939 |
| 2014-07-30 | 2014-07-28 | 211.108 | 14,461 | +80 | 0.02% | 3,052,837 |
| 2014-07-25 | 2014-07-23 | 202.236 | 14,381 | +163 | 0.02% | 2,908,351 |
| 2014-07-24 | 2014-07-22 | 194.587 | 14,218 | -1,471 | 0.02% | 2,766,635 |
| 2014-07-22 | 2014-07-18 | 190.609 | 15,689 | -13,073 | 0.02% | 2,990,471 |
| 2014-07-21 | 2014-07-17 | 189.692 | 28,762 | -1,308 | 0.04% | 5,455,908 |
| 2014-07-16 | 2014-07-14 | 187.856 | 30,070 | +1,308 | 0.04% | 5,648,824 |
| 2014-07-09 | 2014-07-07 | 193.669 | 28,762 | +13,073 | 0.04% | 5,570,306 |
| 2014-06-12 | 2014-06-10 | 177.147 | 15,689 | -1,307 | 0.02% | 2,779,266 |
| 2014-05-30 | 2014-05-28 | 174.394 | 16,996 | +654 | 0.02% | 2,963,997 |
| 2014-05-23 | 2014-05-21 | 164.297 | 16,342 | -3,269 | 0.02% | 2,684,947 |
| 2014-05-22 | 2014-05-20 | 164.297 | 19,611 | +654 | 0.02% | 3,222,035 |
| 2014-05-12 | 2014-05-08 | 160.626 | 18,957 | +163 | 0.02% | 3,044,985 |
| 2014-05-07 | 2014-05-02 | 170.722 | 18,794 | +1,308 | 0.02% | 3,208,556 |
| 2014-05-02 | 2014-04-29 | 168.887 | 17,486 | -12,257 | 0.02% | 2,953,152 |
| 2014-04-29 | 2014-04-25 | 163.991 | 29,743 | +817 | 0.04% | 4,877,596 |
| 2014-04-28 | 2014-04-24 | 165.215 | 28,926 | +817 | 0.04% | 4,779,015 |
| 2014-04-25 | 2014-04-23 | 167.969 | 28,109 | +10,623 | 0.04% | 4,721,435 |
| 2014-04-23 | 2014-04-17 | 174.394 | 17,486 | +3,268 | 0.02% | 3,049,450 |
| 2014-04-03 | 2014-04-01 | 183.266 | 14,218 | -1,634 | 0.02% | 2,605,683 |
| 2014-03-31 | 2014-03-27 | 173.476 | 15,852 | -5,295 | 0.02% | 2,749,941 |
| 2014-03-18 | 2014-03-14 | 164.909 | 21,147 | +1,634 | 0.03% | 3,487,336 |
| 2014-03-13 | 2014-03-11 | 160.014 | 19,513 | -1,634 | 0.02% | 3,122,353 |
| 2014-03-05 | 2014-03-03 | 178.677 | 21,147 | +1,634 | 0.03% | 3,778,486 |
| 2014-03-04 | 2014-02-28 | 179.289 | 19,513 | +327 | 0.02% | 3,498,468 |
| 2014-02-24 | 2014-02-20 | 183.572 | 19,186 | +1,307 | 0.02% | 3,522,021 |
| 2014-02-12 | 2014-02-10 | 181.125 | 17,879 | -7,354 | 0.02% | 3,238,330 |
| 2014-02-11 | 2014-02-07 | 181.431 | 25,233 | -4,902 | 0.03% | 4,578,042 |
| 2014-02-07 | 2014-02-05 | 174.700 | 30,135 | +817 | 0.04% | 5,264,578 |
| 2014-02-04 | 2014-01-28 | 179.901 | 29,318 | +2,451 | 0.04% | 5,274,337 |
| 2014-01-29 | 2014-01-27 | 179.289 | 26,867 | +817 | 0.03% | 4,816,960 |
| 2014-01-27 | 2014-01-23 | 185.102 | 26,050 | +8,171 | 0.03% | 4,821,913 |
| 2014-01-24 | 2014-01-22 | 183.266 | 17,879 | -980 | 0.02% | 3,276,622 |
| 2014-01-23 | 2014-01-21 | 178.983 | 18,859 | -12,093 | 0.02% | 3,375,443 |
| 2014-01-15 | 2014-01-13 | 174.394 | 30,952 | +13,073 | 0.04% | 5,397,837 |
| 2014-01-08 | 2014-01-06 | 178.983 | 17,879 | -1,634 | 0.02% | 3,200,039 |
| 2013-12-11 | 2013-12-09 | 213.556 | 19,513 | -1,797 | 0.02% | 4,167,117 |
| 2013-11-28 | 2013-11-26 | 211.414 | 21,310 | -164 | 0.03% | 4,505,238 |
| 2013-11-22 | 2013-11-20 | 211.720 | 21,474 | -4,903 | 0.03% | 4,546,480 |
| 2013-10-31 | 2013-10-29 | 182.961 | 26,377 | -12,256 | 0.03% | 4,825,950 |
| 2013-10-30 | 2013-10-28 | 190.303 | 38,633 | +12,256 | 0.05% | 7,351,992 |
| 2013-10-29 | 2013-10-25 | 197.646 | 26,377 | -12,256 | 0.03% | 5,213,317 |
| 2013-10-28 | 2013-10-24 | 201.012 | 38,633 | +12,256 | 0.05% | 7,765,690 |
| 2013-10-24 | 2013-10-22 | 199.788 | 26,377 | -12,256 | 0.03% | 5,269,808 |
| 2013-10-23 | 2013-10-21 | 203.459 | 38,633 | -164 | 0.05% | 7,860,249 |
| 2013-10-22 | 2013-10-18 | 204.683 | 38,797 | +12,257 | 0.05% | 7,941,097 |
| 2013-09-18 | 2013-09-16 | 191.702 | 26,540 | +109 | 0.03% | 5,087,759 |
| 2013-09-16 | 2013-09-12 | 194.774 | 26,431 | -163 | 0.03% | 5,148,063 |
| 2013-09-06 | 2013-09-04 | 190.165 | 26,594 | -2,116 | 0.03% | 5,057,260 |
| 2013-09-05 | 2013-09-03 | 187.401 | 28,710 | -3,906 | 0.04% | 5,380,269 |
| 2013-08-30 | 2013-08-28 | 172.654 | 32,616 | +326 | 0.04% | 5,631,292 |
| 2013-08-12 | 2013-08-08 | 165.896 | 32,290 | -4,069 | 0.04% | 5,356,768 |
| 2013-07-25 | 2013-07-23 | 156.578 | 36,359 | +405 | 0.05% | 5,693,023 |
| 2013-07-23 | 2013-07-19 | 146.326 | 35,954 | -11,266 | 0.05% | 5,261,003 |
| 2013-06-27 | 2013-06-25 | 147.879 | 47,220 | +804 | 0.06% | 6,982,861 |
| 2013-06-14 | 2013-06-11 | 158.442 | 46,416 | +1,610 | 0.06% | 7,354,249 |
| 2013-06-13 | 2013-06-10 | 163.724 | 44,806 | +2,575 | 0.06% | 7,335,796 |
| 2013-06-11 | 2013-06-07 | 167.141 | 42,231 | +4,828 | 0.05% | 7,058,527 |
| 2013-06-10 | 2013-06-06 | 164.966 | 37,403 | +5,311 | 0.05% | 6,170,231 |
| 2013-06-07 | 2013-06-05 | 170.558 | 32,092 | +161 | 0.04% | 5,473,556 |
| 2013-06-05 | 2013-06-03 | 173.354 | 31,931 | +1,610 | 0.04% | 5,535,376 |
| 2013-06-04 | 2013-05-31 | 178.325 | 30,321 | -4,829 | 0.04% | 5,406,994 |
| 2013-06-03 | 2013-05-30 | 180.500 | 35,150 | -3,219 | 0.04% | 6,344,566 |
| 2013-05-31 | 2013-05-29 | 185.781 | 38,369 | +2,415 | 0.05% | 7,128,237 |
| 2013-05-29 | 2013-05-27 | 183.606 | 35,954 | -5,633 | 0.05% | 6,601,386 |
| 2013-05-28 | 2013-05-24 | 178.325 | 41,587 | +2,414 | 0.05% | 7,416,004 |
| 2013-05-24 | 2013-05-22 | 192.305 | 39,173 | -3,219 | 0.05% | 7,533,173 |
| 2013-05-23 | 2013-05-21 | 190.131 | 42,392 | -1,931 | 0.05% | 8,060,014 |
| 2013-05-22 | 2013-05-20 | 183.606 | 44,323 | -2,254 | 0.06% | 8,137,989 |
| 2013-05-20 | 2013-05-15 | 179.257 | 46,577 | +322 | 0.06% | 8,349,256 |
| 2013-05-14 | 2013-05-10 | 188.267 | 46,255 | +8,047 | 0.06% | 8,708,267 |
| 2013-05-13 | 2013-05-09 | 186.092 | 38,208 | +5,955 | 0.05% | 7,110,196 |
| 2013-05-10 | 2013-05-08 | 186.713 | 32,253 | -8,369 | 0.04% | 6,022,059 |
| 2013-05-07 | 2013-05-03 | 172.112 | 40,622 | +8,047 | 0.05% | 6,991,519 |
| 2013-05-06 | 2013-05-02 | 170.558 | 32,575 | -804 | 0.04% | 5,555,936 |
| 2013-05-02 | 2013-04-29 | 165.277 | 33,379 | +804 | 0.04% | 5,516,777 |
| 2013-04-30 | 2013-04-26 | 175.529 | 32,575 | -161 | 0.04% | 5,717,857 |
| 2013-04-25 | 2013-04-23 | 174.286 | 32,736 | -3,218 | 0.04% | 5,705,437 |
| 2013-04-24 | 2013-04-22 | 177.704 | 35,954 | -9,657 | 0.05% | 6,389,159 |
| 2013-04-23 | 2013-04-19 | 167.762 | 45,611 | -747 | 0.06% | 7,651,803 |
| 2013-04-19 | 2013-04-17 | 168.073 | 46,358 | +8,047 | 0.06% | 7,791,524 |
| 2013-04-18 | 2013-04-16 | 163.724 | 38,311 | +161 | 0.05% | 6,272,412 |
| 2013-04-17 | 2013-04-15 | 165.588 | 38,150 | +4,989 | 0.05% | 6,317,165 |
| 2013-04-16 | 2013-04-12 | 174.286 | 33,161 | -965 | 0.04% | 5,779,509 |
| 2013-04-15 | 2013-04-11 | 168.073 | 34,126 | -3,219 | 0.04% | 5,735,656 |
| 2013-04-12 | 2013-04-10 | 164.034 | 37,345 | -5,150 | 0.05% | 6,125,857 |
| 2013-04-11 | 2013-04-09 | 162.792 | 42,495 | -9,657 | 0.05% | 6,917,825 |
| 2013-04-05 | 2013-04-02 | 155.957 | 52,152 | +322 | 0.07% | 8,133,456 |
| 2013-04-03 | 2013-03-28 | 160.617 | 51,830 | +1,610 | 0.07% | 8,324,769 |
| 2013-03-28 | 2013-03-26 | 160.617 | 50,220 | +8,047 | 0.06% | 8,066,176 |
| 2013-03-25 | 2013-03-21 | 164.345 | 42,173 | +1,609 | 0.05% | 6,930,916 |
| 2013-03-22 | 2013-03-20 | 163.413 | 40,564 | -1,609 | 0.05% | 6,628,679 |
| 2013-03-21 | 2013-03-19 | 154.714 | 42,173 | -1,610 | 0.05% | 6,524,756 |
| 2013-03-20 | 2013-03-18 | 151.918 | 43,783 | -7,242 | 0.06% | 6,651,427 |
| 2013-03-13 | 2013-03-11 | 172.422 | 51,025 | +2,414 | 0.07% | 8,797,848 |
| 2013-03-11 | 2013-03-07 | 171.801 | 48,611 | -6,116 | 0.06% | 8,351,416 |
| 2013-03-08 | 2013-03-06 | 177.704 | 54,727 | +322 | 0.07% | 9,725,190 |
| 2013-02-26 | 2013-02-22 | 187.024 | 54,405 | -322 | 0.07% | 10,175,031 |
| 2013-02-25 | 2013-02-21 | 189.820 | 54,727 | +1,127 | 0.07% | 10,388,272 |
| 2013-02-22 | 2013-02-20 | 191.063 | 53,600 | -322 | 0.07% | 10,240,952 |
| 2013-02-20 | 2013-02-18 | 193.237 | 53,922 | -644 | 0.07% | 10,419,739 |
| 2013-02-19 | 2013-02-15 | 197.276 | 54,566 | +483 | 0.07% | 10,764,560 |
| 2013-02-18 | 2013-02-14 | 197.276 | 54,083 | +322 | 0.07% | 10,669,276 |
| 2013-02-15 | 2013-02-08 | 200.072 | 53,761 | +6,438 | 0.07% | 10,756,071 |
| 2013-02-08 | 2013-02-06 | 208.771 | 47,323 | -5,151 | 0.06% | 9,879,660 |
| 2013-02-07 | 2013-02-05 | 205.975 | 52,474 | -1,287 | 0.07% | 10,808,319 |
| 2013-02-06 | 2013-02-04 | 202.868 | 53,761 | +5,633 | 0.07% | 10,906,389 |
| 2013-02-04 | 2013-01-31 | 198.829 | 48,128 | +1,126 | 0.06% | 9,569,257 |
| 2013-02-01 | 2013-01-30 | 203.179 | 47,002 | +161 | 0.06% | 9,549,806 |
| 2013-01-31 | 2013-01-29 | 199.140 | 46,841 | +483 | 0.06% | 9,327,916 |
| 2013-01-28 | 2013-01-24 | 196.965 | 46,358 | -322 | 0.06% | 9,130,917 |
| 2013-01-25 | 2013-01-23 | 199.761 | 46,680 | +322 | 0.06% | 9,324,859 |
| 2013-01-22 | 2013-01-18 | 210.324 | 46,358 | +483 | 0.06% | 9,750,206 |
| 2013-01-21 | 2013-01-17 | 210.013 | 45,875 | +1,449 | 0.06% | 9,634,368 |
| 2013-01-18 | 2013-01-16 | 213.431 | 44,426 | +3,862 | 0.06% | 9,481,879 |
| 2013-01-17 | 2013-01-15 | 217.470 | 40,564 | +322 | 0.05% | 8,821,435 |
| 2013-01-16 | 2013-01-14 | 219.955 | 40,242 | +483 | 0.05% | 8,851,426 |
| 2013-01-14 | 2013-01-10 | 222.440 | 39,759 | +322 | 0.05% | 8,844,004 |
| 2013-01-09 | 2013-01-07 | 221.508 | 39,437 | +804 | 0.05% | 8,735,622 |
| 2013-01-08 | 2013-01-04 | 222.440 | 38,633 | +7,404 | 0.05% | 8,593,536 |
| 2013-01-07 | 2013-01-03 | 224.304 | 31,229 | -483 | 0.04% | 7,004,800 |
| 2013-01-04 | 2013-01-02 | 234.246 | 31,712 | -6,921 | 0.04% | 7,428,402 |
| 2013-01-03 | 2012-12-31 | 213.742 | 38,633 | +483 | 0.05% | 8,257,476 |
| 2013-01-02 | 2012-12-27 | 213.120 | 38,150 | +805 | 0.05% | 8,130,535 |
| 2012-12-28 | 2012-12-24 | 214.363 | 37,345 | -1,609 | 0.05% | 8,005,381 |
| 2012-12-27 | 2012-12-20 | 213.431 | 38,954 | +4,828 | 0.05% | 8,313,985 |
| 2012-12-20 | 2012-12-18 | 214.984 | 34,126 | -5,698 | 0.04% | 7,336,551 |
| 2012-12-19 | 2012-12-17 | 213.120 | 39,824 | -2,575 | 0.05% | 8,487,298 |
| 2012-12-18 | 2012-12-14 | 210.945 | 42,399 | -1,609 | 0.05% | 8,943,877 |
| 2012-12-17 | 2012-12-13 | 205.975 | 44,008 | +1,127 | 0.06% | 9,064,537 |
| 2012-12-14 | 2012-12-12 | 209.703 | 42,881 | -1,610 | 0.05% | 8,992,266 |
| 2012-12-13 | 2012-12-11 | 202.557 | 44,491 | +8,047 | 0.06% | 9,011,980 |
| 2012-12-11 | 2012-12-07 | 204.421 | 36,444 | -161 | 0.05% | 7,449,933 |
| 2012-12-10 | 2012-12-06 | 193.548 | 36,605 | +6,116 | 0.05% | 7,084,821 |
| 2012-12-07 | 2012-12-05 | 192.616 | 30,489 | -2,092 | 0.04% | 5,872,666 |
| 2012-12-06 | 2012-12-04 | 184.538 | 32,581 | -483 | 0.04% | 6,012,448 |
| 2012-12-05 | 2012-12-03 | 180.189 | 33,064 | -6,856 | 0.04% | 5,957,771 |
| 2012-12-04 | 2012-11-30 | 181.121 | 39,920 | -4,828 | 0.05% | 7,230,354 |
| 2012-12-03 | 2012-11-29 | 173.665 | 44,748 | +322 | 0.06% | 7,771,161 |
| 2012-11-30 | 2012-11-28 | 171.801 | 44,426 | +4,828 | 0.06% | 7,632,429 |
| 2012-11-29 | 2012-11-27 | 175.218 | 39,598 | -805 | 0.05% | 6,938,296 |
| 2012-11-28 | 2012-11-26 | 178.946 | 40,403 | -2,897 | 0.05% | 7,229,971 |
| 2012-11-22 | 2012-11-20 | 178.325 | 43,300 | -3,219 | 0.06% | 7,721,474 |
| 2012-11-21 | 2012-11-19 | 175.529 | 46,519 | -1,609 | 0.06% | 8,165,434 |
| 2012-11-19 | 2012-11-15 | 166.520 | 48,128 | +1,448 | 0.06% | 8,014,253 |
| 2012-11-13 | 2012-11-09 | 180.189 | 46,680 | +644 | 0.06% | 8,411,226 |
| 2012-11-12 | 2012-11-08 | 180.810 | 46,036 | +644 | 0.06% | 8,323,788 |
| 2012-11-09 | 2012-11-07 | 191.063 | 45,392 | -161 | 0.06% | 8,672,711 |
| 2012-11-08 | 2012-11-06 | 187.645 | 45,553 | -322 | 0.06% | 8,547,800 |
| 2012-11-07 | 2012-11-05 | 190.131 | 45,875 | -322 | 0.06% | 8,722,238 |
| 2012-11-06 | 2012-11-02 | 187.334 | 46,197 | -1,448 | 0.06% | 8,654,292 |
| 2012-11-05 | 2012-11-01 | 177.704 | 47,645 | -3,863 | 0.06% | 8,466,693 |
| 2012-11-01 | 2012-10-30 | 167.141 | 51,508 | +4,024 | 0.07% | 8,609,093 |
| 2012-10-31 | 2012-10-29 | 170.558 | 47,484 | -322 | 0.06% | 8,098,789 |
| 2012-10-30 | 2012-10-26 | 169.005 | 47,806 | +3,058 | 0.06% | 8,079,449 |
| 2012-10-29 | 2012-10-25 | 171.180 | 44,748 | +1,609 | 0.06% | 7,659,945 |
| 2012-10-26 | 2012-10-24 | 177.082 | 43,139 | +805 | 0.06% | 7,639,156 |
| 2012-10-24 | 2012-10-19 | 180.189 | 42,334 | +644 | 0.05% | 7,628,124 |
| 2012-10-22 | 2012-10-18 | 181.121 | 41,690 | -4,829 | 0.05% | 7,550,938 |
| 2012-10-19 | 2012-10-17 | 164.966 | 46,519 | -322 | 0.06% | 7,674,063 |
| 2012-10-18 | 2012-10-16 | 163.724 | 46,841 | -2,897 | 0.06% | 7,668,973 |
| 2012-10-16 | 2012-10-12 | 163.102 | 49,738 | +322 | 0.06% | 8,112,376 |
| 2012-10-11 | 2012-10-09 | 150.986 | 49,416 | +966 | 0.06% | 7,461,125 |
| 2012-10-09 | 2012-10-05 | 150.365 | 48,450 | -4,024 | 0.06% | 7,285,168 |
| 2012-10-05 | 2012-10-03 | 145.394 | 52,474 | -160 | 0.07% | 7,629,401 |
| 2012-10-03 | 2012-09-27 | 145.394 | 52,634 | -7,243 | 0.07% | 7,652,665 |
| 2012-09-28 | 2012-09-26 | 143.530 | 59,877 | -10,461 | 0.08% | 8,594,141 |
| 2012-09-25 | 2012-09-21 | 146.015 | 70,338 | +1,448 | 0.09% | 10,270,423 |
| 2012-09-24 | 2012-09-20 | 144.462 | 68,890 | +161 | 0.09% | 9,951,982 |
| 2012-09-21 | 2012-09-19 | 150.054 | 68,729 | +805 | 0.09% | 10,313,061 |
| 2012-09-20 | 2012-09-18 | 146.015 | 67,924 | +805 | 0.09% | 9,917,942 |
| 2012-09-19 | 2012-09-17 | 152.850 | 67,119 | +161 | 0.09% | 10,259,142 |
| 2012-09-18 | 2012-09-14 | 151.129 | 66,958 | +965 | 0.09% | 10,119,300 |
| 2012-09-17 | 2012-09-13 | 145.196 | 65,993 | +1,935 | 0.08% | 9,581,940 |
| 2012-09-13 | 2012-09-11 | 149.256 | 64,058 | -1,601 | 0.08% | 9,561,013 |
| 2012-09-12 | 2012-09-10 | 149.256 | 65,659 | -320 | 0.08% | 9,799,971 |
| 2012-09-11 | 2012-09-07 | 142.386 | 65,979 | -320 | 0.08% | 9,394,490 |
| 2012-09-07 | 2012-09-05 | 129.272 | 66,299 | +800 | 0.09% | 8,570,575 |
| 2012-09-06 | 2012-09-04 | 131.770 | 65,499 | +1,602 | 0.08% | 8,630,774 |
| 2012-09-05 | 2012-09-03 | 129.584 | 63,897 | +1,601 | 0.08% | 8,280,016 |
| 2012-09-03 | 2012-08-30 | 127.710 | 62,296 | +160 | 0.08% | 7,955,841 |
| 2012-08-29 | 2012-08-27 | 133.643 | 62,136 | +480 | 0.08% | 8,304,045 |
| 2012-08-28 | 2012-08-24 | 137.702 | 61,656 | +801 | 0.08% | 8,490,173 |
| 2012-08-23 | 2012-08-21 | 140.825 | 60,855 | +801 | 0.08% | 8,569,894 |
| 2012-08-22 | 2012-08-20 | 142.074 | 60,054 | +1,761 | 0.08% | 8,532,100 |
| 2012-08-21 | 2012-08-17 | 141.762 | 58,293 | -2,082 | 0.07% | 8,263,706 |
| 2012-08-17 | 2012-08-15 | 138.327 | 60,375 | +9,743 | 0.08% | 8,351,481 |
| 2012-08-13 | 2012-08-09 | 141.449 | 50,632 | +1,601 | 0.08% | 7,161,861 |
| 2012-08-10 | 2012-08-08 | 136.453 | 49,031 | +480 | 0.08% | 6,690,442 |
| 2012-08-09 | 2012-08-07 | 138.015 | 48,551 | +320 | 0.07% | 6,700,745 |
| 2012-08-06 | 2012-08-02 | 128.023 | 48,231 | -480 | 0.07% | 6,174,656 |
| 2012-08-03 | 2012-08-01 | 186.401 | 48,711 | +160 | 0.08% | 9,079,800 |
| 2012-08-02 | 2012-07-31 | 177.364 | 48,551 | +8,293 | 0.07% | 8,611,189 |
| 2012-07-31 | 2012-07-27 | 170.209 | 40,258 | -133 | 0.07% | 6,852,273 |
| 2012-07-25 | 2012-07-23 | 171.339 | 40,391 | +133 | 0.08% | 6,920,541 |
| 2012-07-23 | 2012-07-19 | 178.870 | 40,258 | -266 | 0.07% | 7,200,951 |
| 2012-07-20 | 2012-07-18 | 189.414 | 40,524 | +266 | 0.08% | 7,675,812 |
| 2012-07-09 | 2012-07-05 | 218.410 | 40,258 | +133 | 0.07% | 8,792,740 |
| 2012-07-06 | 2012-07-04 | 226.694 | 40,125 | +1,195 | 0.07% | 9,096,107 |
| 2012-06-07 | 2012-06-05 | 236.485 | 38,930 | +1,327 | 0.07% | 9,206,363 |
| 2012-06-01 | 2012-05-30 | 256.067 | 37,603 | -664 | 0.07% | 9,628,873 |
| 2012-05-31 | 2012-05-29 | 256.067 | 38,267 | +399 | 0.07% | 9,798,901 |
| 2012-05-24 | 2012-05-22 | 244.016 | 37,868 | +265 | 0.07% | 9,240,413 |
| 2012-05-22 | 2012-05-18 | 234.602 | 37,603 | +664 | 0.07% | 8,821,746 |
| 2012-05-21 | 2012-05-17 | 244.770 | 36,939 | +2,656 | 0.07% | 9,041,542 |
| 2012-05-11 | 2012-05-09 | 265.104 | 34,283 | +265 | 0.06% | 9,088,569 |
| 2012-05-09 | 2012-05-07 | 269.623 | 34,018 | +1,328 | 0.06% | 9,172,038 |
| 2012-05-08 | 2012-05-04 | 274.518 | 32,690 | +266 | 0.06% | 8,974,009 |
| 2012-05-07 | 2012-05-03 | 274.518 | 32,424 | -133 | 0.06% | 8,900,987 |
| 2012-04-30 | 2012-04-26 | 271.506 | 32,557 | +1,062 | 0.06% | 8,839,418 |
| 2012-04-27 | 2012-04-25 | 274.142 | 31,495 | -1,195 | 0.06% | 8,634,099 |
| 2012-04-26 | 2012-04-24 | 271.506 | 32,690 | +1,992 | 0.06% | 8,875,528 |
| 2012-04-24 | 2012-04-20 | 277.908 | 30,698 | +664 | 0.06% | 8,531,207 |
| 2012-04-17 | 2012-04-13 | 283.933 | 30,034 | -399 | 0.06% | 8,527,634 |
| 2012-04-16 | 2012-04-12 | 275.272 | 30,433 | +1,992 | 0.06% | 8,377,341 |
| 2012-04-11 | 2012-04-05 | 287.698 | 28,441 | -664 | 0.05% | 8,182,429 |
| 2012-04-10 | 2012-04-03 | 283.180 | 29,105 | +797 | 0.05% | 8,241,940 |
| 2012-04-05 | 2012-04-02 | 273.765 | 28,308 | +664 | 0.05% | 7,749,749 |
| 2012-04-03 | 2012-03-30 | 273.012 | 27,644 | +1,195 | 0.05% | 7,547,149 |
| 2012-04-02 | 2012-03-29 | 270.753 | 26,449 | +132 | 0.05% | 7,161,140 |
| 2012-03-30 | 2012-03-28 | 273.765 | 26,317 | +532 | 0.05% | 7,204,682 |
| 2012-03-28 | 2012-03-26 | 273.389 | 25,785 | +796 | 0.05% | 7,049,329 |
| 2012-03-26 | 2012-03-22 | 276.025 | 24,989 | +266 | 0.05% | 6,897,582 |
| 2012-03-23 | 2012-03-21 | 280.167 | 24,723 | +796 | 0.05% | 6,926,568 |
| 2012-03-22 | 2012-03-20 | 277.908 | 23,927 | +1,727 | 0.04% | 6,649,495 |
| 2012-03-21 | 2012-03-19 | 282.426 | 22,200 | -266 | 0.04% | 6,269,866 |
| 2012-03-20 | 2012-03-16 | 287.322 | 22,466 | +1,195 | 0.04% | 6,454,971 |
| 2012-03-15 | 2012-03-13 | 297.866 | 21,271 | +1,062 | 0.04% | 6,335,902 |
| 2012-03-12 | 2012-03-08 | 292.594 | 20,209 | +133 | 0.04% | 5,913,027 |
| 2012-03-09 | 2012-03-07 | 284.309 | 20,076 | +398 | 0.04% | 5,707,792 |
| 2012-03-08 | 2012-03-06 | 294.100 | 19,678 | +531 | 0.04% | 5,787,300 |
| 2012-03-07 | 2012-03-05 | 309.916 | 19,147 | +532 | 0.04% | 5,933,960 |
| 2012-03-06 | 2012-03-02 | 320.083 | 18,615 | +663 | 0.03% | 5,958,350 |
| 2012-03-02 | 2012-02-29 | 322.343 | 17,952 | +1,461 | 0.03% | 5,786,696 |
| 2012-02-28 | 2012-02-24 | 337.405 | 16,491 | +398 | 0.03% | 5,564,153 |
| 2012-02-27 | 2012-02-23 | 335.146 | 16,093 | +930 | 0.03% | 5,393,505 |
| 2012-02-24 | 2012-02-22 | 344.184 | 15,163 | +1,195 | 0.03% | 5,218,857 |
| 2012-02-22 | 2012-02-20 | 341.548 | 13,968 | +1,062 | 0.03% | 4,770,738 |
| 2012-02-21 | 2012-02-17 | 335.146 | 12,906 | -266 | 0.02% | 4,325,394 |
| 2012-02-20 | 2012-02-16 | 324.979 | 13,172 | +266 | 0.02% | 4,280,619 |
| 2012-02-16 | 2012-02-14 | 310.669 | 12,906 | +664 | 0.02% | 4,009,495 |
| 2012-02-13 | 2012-02-09 | 327.615 | 12,242 | +3,718 | 0.02% | 4,010,658 |
| 2012-02-08 | 2012-02-06 | 323.849 | 8,524 | +132 | 0.02% | 2,760,488 |
| 2012-02-07 | 2012-02-03 | 320.460 | 8,392 | -796 | 0.02% | 2,689,299 |
| 2012-02-03 | 2012-02-01 | 309.916 | 9,188 | +265 | 0.02% | 2,847,507 |
| 2012-01-31 | 2012-01-27 | 329.874 | 8,923 | -1,195 | 0.02% | 2,943,466 |
| 2012-01-30 | 2012-01-26 | 321.213 | 10,118 | -1,327 | 0.02% | 3,250,033 |
| 2012-01-27 | 2012-01-20 | 301.631 | 11,445 | +531 | 0.02% | 3,452,171 |
| 2012-01-11 | 2012-01-09 | 278.661 | 10,914 | -133 | 0.02% | 3,041,303 |
| 2012-01-09 | 2012-01-05 | 282.426 | 11,047 | -425 | 0.02% | 3,119,964 |
| 2011-12-29 | 2011-12-23 | 291.841 | 11,472 | +133 | 0.02% | 3,347,996 |
| 2011-12-05 | 2011-12-01 | 286.945 | 11,339 | -133 | 0.02% | 3,253,672 |
| 2011-12-02 | 2011-11-30 | 262.468 | 11,472 | +133 | 0.02% | 3,011,036 |
| 2011-11-28 | 2011-11-24 | 262.845 | 11,339 | +1,328 | 0.02% | 2,980,398 |
| 2011-11-22 | 2011-11-18 | 280.167 | 10,011 | +1,327 | 0.02% | 2,804,752 |
| 2011-11-18 | 2011-11-16 | 294.853 | 8,684 | +266 | 0.02% | 2,560,505 |
| 2011-11-14 | 2011-11-10 | 290.334 | 8,418 | +265 | 0.02% | 2,444,034 |
| 2011-11-03 | 2011-11-01 | 289.958 | 8,153 | +266 | 0.02% | 2,364,026 |
| 2011-11-01 | 2011-10-28 | 316.318 | 7,887 | -1,328 | 0.01% | 2,494,797 |
| 2011-10-20 | 2011-10-18 | 247.406 | 9,215 | +399 | 0.02% | 2,279,842 |
| 2011-09-28 | 2011-09-26 | 262.845 | 8,816 | -1,727 | 0.02% | 2,317,240 |
| 2011-09-27 | 2011-09-23 | 266.611 | 10,543 | -3,983 | 0.02% | 2,810,875 |
| 2011-09-21 | 2011-09-19 | 265.857 | 14,526 | +1,328 | 0.03% | 3,861,844 |
| 2011-09-20 | 2011-09-16 | 277.908 | 13,198 | -3,983 | 0.02% | 3,667,824 |
| 2011-09-16 | 2011-09-14 | 271.882 | 17,181 | +9,294 | 0.03% | 4,671,213 |
| 2011-09-02 | 2011-08-31 | 292.217 | 7,887 | -133 | 0.01% | 2,304,717 |
| 2011-08-18 | 2011-08-16 | 275.272 | 8,020 | -133 | 0.01% | 2,207,678 |
| 2011-08-17 | 2011-08-15 | 275.272 | 8,153 | +133 | 0.02% | 2,244,289 |
| 2011-08-05 | 2011-08-03 | 304.267 | 8,020 | -133 | 0.01% | 2,440,224 |
| 2011-07-22 | 2011-07-20 | 314.058 | 8,153 | +133 | 0.02% | 2,560,516 |
| 2011-07-21 | 2011-07-19 | 308.410 | 8,020 | +133 | 0.01% | 2,473,445 |
| 2011-07-18 | 2011-07-14 | 331.004 | 7,887 | +398 | 0.01% | 2,610,627 |
| 2011-07-13 | 2011-07-11 | 343.431 | 7,489 | -1,859 | 0.01% | 2,571,951 |
| 2011-07-07 | 2011-07-05 | 366.778 | 9,348 | -132 | 0.02% | 3,428,638 |
| 2011-06-29 | 2011-06-27 | 344.937 | 9,480 | -531 | 0.02% | 3,270,001 |
| 2011-06-28 | 2011-06-24 | 338.159 | 10,011 | +132 | 0.02% | 3,385,305 |
| 2011-06-20 | 2011-06-16 | 312.928 | 9,879 | -265 | 0.02% | 3,091,420 |
| 2011-06-16 | 2011-06-14 | 316.318 | 10,144 | -133 | 0.02% | 3,208,725 |
| 2011-06-14 | 2011-06-10 | 318.577 | 10,277 | -133 | 0.02% | 3,274,016 |
| 2011-06-13 | 2011-06-09 | 311.422 | 10,410 | -133 | 0.02% | 3,241,905 |
| 2011-06-07 | 2011-06-02 | 311.799 | 10,543 | +133 | 0.02% | 3,287,294 |
| 2011-06-03 | 2011-06-01 | 325.732 | 10,410 | +266 | 0.02% | 3,390,868 |
| 2011-06-02 | 2011-05-31 | 332.133 | 10,144 | +265 | 0.02% | 3,369,162 |
| 2011-06-01 | 2011-05-30 | 330.627 | 9,879 | +664 | 0.02% | 3,266,266 |
| 2011-05-27 | 2011-05-25 | 344.560 | 9,215 | +266 | 0.02% | 3,175,122 |
| 2011-05-17 | 2011-05-13 | 360.000 | 8,949 | +265 | 0.02% | 3,221,636 |
| 2011-05-09 | 2011-05-05 | 369.414 | 8,684 | -132 | 0.02% | 3,207,989 |
| 2011-05-06 | 2011-05-04 | 376.945 | 8,816 | +132 | 0.02% | 3,323,148 |
| 2011-04-14 | 2011-04-12 | 401.518 | 8,684 | +84 | 0.02% | 3,486,778 |
| 2011-04-13 | 2011-04-11 | 417.107 | 8,600 | -658 | 0.02% | 3,587,118 |
| 2011-04-11 | 2011-04-07 | 404.940 | 9,258 | -394 | 0.02% | 3,748,931 |
| 2011-04-08 | 2011-04-06 | 394.293 | 9,652 | -789 | 0.02% | 3,805,719 |
| 2011-04-06 | 2011-04-01 | 373.761 | 10,441 | +657 | 0.02% | 3,902,440 |
| 2011-04-04 | 2011-03-31 | 359.313 | 9,784 | +789 | 0.02% | 3,515,514 |
| 2011-03-29 | 2011-03-25 | 350.567 | 8,995 | +132 | 0.02% | 3,153,354 |
| 2011-03-21 | 2011-03-17 | 347.526 | 8,863 | +263 | 0.02% | 3,080,119 |
| 2011-03-16 | 2011-03-14 | 375.662 | 8,600 | +263 | 0.02% | 3,230,695 |
| 2011-01-24 | 2011-01-20 | 411.023 | 8,337 | -263 | 0.02% | 3,426,700 |
| 2011-01-21 | 2011-01-19 | 417.107 | 8,600 | -132 | 0.02% | 3,587,118 |
| 2011-01-18 | 2011-01-14 | 380.225 | 8,732 | -920 | 0.02% | 3,320,124 |
| 2011-01-17 | 2011-01-13 | 370.339 | 9,652 | -1,184 | 0.02% | 3,574,513 |
| 2011-01-14 | 2011-01-12 | 367.678 | 10,836 | +526 | 0.02% | 3,984,154 |
| 2011-01-13 | 2011-01-11 | 372.240 | 10,310 | +789 | 0.02% | 3,837,797 |
| 2011-01-12 | 2011-01-10 | 368.058 | 9,521 | +921 | 0.02% | 3,504,278 |
| 2011-01-11 | 2011-01-07 | 366.157 | 8,600 | -395 | 0.02% | 3,148,947 |
| 2011-01-07 | 2011-01-05 | 362.735 | 8,995 | +395 | 0.02% | 3,262,798 |
| 2011-01-03 | 2010-12-29 | 368.058 | 8,600 | -132 | 0.02% | 3,165,297 |
| 2010-12-30 | 2010-12-28 | 372.240 | 8,732 | -657 | 0.02% | 3,250,402 |
| 2010-12-29 | 2010-12-24 | 392.772 | 9,389 | +1,052 | 0.02% | 3,687,740 |
| 2010-12-28 | 2010-12-22 | 407.601 | 8,337 | -1,315 | 0.02% | 3,398,171 |
| 2010-12-23 | 2010-12-21 | 399.236 | 9,652 | +920 | 0.02% | 3,853,428 |
| 2010-12-22 | 2010-12-20 | 399.997 | 8,732 | -131 | 0.02% | 3,492,771 |
| 2010-12-20 | 2010-12-16 | 423.571 | 8,863 | -132 | 0.02% | 3,754,106 |
| 2010-12-17 | 2010-12-15 | 424.331 | 8,995 | +658 | 0.02% | 3,816,858 |
| 2010-12-16 | 2010-12-14 | 420.529 | 8,337 | -395 | 0.02% | 3,505,949 |
| 2010-12-15 | 2010-12-13 | 417.867 | 8,732 | -1,578 | 0.02% | 3,648,817 |
| 2010-12-14 | 2010-12-10 | 407.981 | 10,310 | +1,710 | 0.02% | 4,206,288 |
| 2010-12-13 | 2010-12-09 | 414.825 | 8,600 | +394 | 0.02% | 3,567,499 |
| 2010-12-07 | 2010-12-03 | 436.878 | 8,206 | +132 | 0.02% | 3,585,025 |
| 2010-12-06 | 2010-12-02 | 454.369 | 8,074 | -132 | 0.02% | 3,668,574 |
| 2010-12-02 | 2010-11-30 | 409.883 | 8,206 | +3,972 | 0.02% | 3,363,496 |
| 2010-12-01 | 2010-11-29 | 411.784 | 4,234 | -395 | 0.02% | 1,743,492 |
| 2010-11-29 | 2010-11-25 | 396.575 | 4,629 | +132 | 0.02% | 1,835,744 |
| 2010-11-26 | 2010-11-24 | 378.324 | 4,497 | +263 | 0.02% | 1,701,322 |
| 2010-11-25 | 2010-11-23 | 365.776 | 4,234 | -4,800 | 0.02% | 1,548,697 |
| 2010-11-24 | 2010-11-22 | 368.438 | 9,034 | +4,405 | 0.03% | 3,328,469 |
| 2010-11-23 | 2010-11-19 | 363.875 | 4,629 | -131 | 0.02% | 1,684,379 |
| 2010-11-22 | 2010-11-18 | 354.370 | 4,760 | +526 | 0.02% | 1,686,800 |
| 2010-11-18 | 2010-11-16 | 385.548 | 4,234 | +263 | 0.02% | 1,632,411 |
| 2010-11-16 | 2010-11-12 | 1589.340 | 3,971 | +1,985 | 0.01% | 6,311,270 |
| 2010-09-21 | 2010-09-17 | 1211.397 | 1,986 | -65 | 0.01% | 2,405,834 |
| 2010-09-16 | 2010-09-14 | 1186.302 | 2,051 | -8,745 | 0.02% | 2,433,105 |
| 2010-09-15 | 2010-09-13 | 1130.029 | 10,796 | +8,745 | 0.08% | 12,199,788 |
| 2010-09-14 | 2010-09-10 | 1141.435 | 2,051 | -66 | 0.02% | 2,341,084 |
| 2010-09-09 | 2010-09-07 | 1123.945 | 2,117 | -658 | 0.02% | 2,379,391 |
| 2010-09-07 | 2010-09-03 | 1079.839 | 2,775 | -131 | 0.02% | 2,996,553 |
| 2010-09-06 | 2010-09-02 | 1087.443 | 2,906 | -1,447 | 0.02% | 3,160,110 |
| 2010-07-29 | 2010-07-27 | 952.083 | 4,353 | -131 | 0.03% | 4,144,419 |
| 2010-07-19 | 2010-07-15 | 841.058 | 4,484 | +66 | 0.03% | 3,771,302 |
| 2010-07-13 | 2010-07-09 | 850.183 | 4,418 | -66 | 0.03% | 3,756,108 |
| 2010-06-30 | 2010-06-28 | 792.389 | 4,484 | +66 | 0.03% | 3,553,071 |
| 2010-06-28 | 2010-06-24 | 804.556 | 4,418 | -66 | 0.03% | 3,554,528 |
| 2010-06-25 | 2010-06-23 | 829.651 | 4,484 | +66 | 0.03% | 3,720,154 |
| 2010-06-17 | 2010-06-14 | 818.244 | 4,418 | +65 | 0.03% | 3,615,002 |
| 2010-06-15 | 2010-06-11 | 807.598 | 4,353 | -65 | 0.03% | 3,515,473 |
| 2010-06-14 | 2010-06-10 | 780.222 | 4,418 | +131 | 0.03% | 3,447,019 |
| 2010-05-24 | 2010-05-19 | 817.484 | 4,287 | +658 | 0.03% | 3,504,552 |
| 2010-05-13 | 2010-05-11 | 924.053 | 3,629 | +33 | 0.03% | 3,353,387 |
| 2010-05-03 | 2010-04-29 | 955.520 | 3,596 | -65 | 0.03% | 3,436,048 |
| 2010-04-29 | 2010-04-27 | 1003.871 | 3,661 | +65 | 0.03% | 3,675,172 |
| 2010-04-28 | 2010-04-26 | 1060.665 | 3,596 | +65 | 0.03% | 3,814,152 |
| 2010-04-26 | 2010-04-22 | 1028.431 | 3,531 | +1,303 | 0.03% | 3,631,389 |
| 2010-04-23 | 2010-04-21 | 1036.106 | 2,228 | +195 | 0.02% | 2,308,443 |
| 2010-04-21 | 2010-04-19 | 1025.361 | 2,033 | +66 | 0.02% | 2,084,558 |
| 2010-04-19 | 2010-04-15 | 1118.227 | 1,967 | -1,303 | 0.01% | 2,199,552 |
| 2010-04-16 | 2010-04-14 | 1085.992 | 3,270 | -66 | 0.02% | 3,551,194 |
| 2010-04-15 | 2010-04-13 | 1043.013 | 3,336 | +66 | 0.03% | 3,479,491 |
| 2010-04-13 | 2010-04-09 | 1120.529 | 3,270 | -912 | 0.02% | 3,664,130 |
| 2010-04-08 | 2010-04-01 | 1033.803 | 4,182 | -196 | 0.03% | 4,323,365 |
| 2010-04-01 | 2010-03-30 | 970.102 | 4,378 | -65 | 0.03% | 4,247,106 |
| 2010-03-31 | 2010-03-29 | 939.402 | 4,443 | -65 | 0.03% | 4,173,765 |
| 2010-03-29 | 2010-03-25 | 893.353 | 4,508 | +65 | 0.03% | 4,027,237 |
| 2010-03-17 | 2010-03-15 | 936.332 | 4,443 | +130 | 0.03% | 4,160,125 |
| 2010-03-12 | 2010-03-10 | 975.474 | 4,313 | +131 | 0.03% | 4,207,220 |
| 2010-02-11 | 2010-02-09 | 796.650 | 4,182 | -66 | 0.03% | 3,331,591 |
| 2010-02-10 | 2010-02-08 | 792.813 | 4,248 | +66 | 0.03% | 3,367,868 |
| 2010-02-01 | 2010-01-28 | 887.981 | 4,182 | -66 | 0.03% | 3,713,536 |
| 2010-01-29 | 2010-01-27 | 885.678 | 4,248 | -65 | 0.03% | 3,762,362 |
| 2010-01-28 | 2010-01-26 | 847.304 | 4,313 | +131 | 0.03% | 3,654,423 |
| 2010-01-27 | 2010-01-25 | 888.748 | 4,182 | +65 | 0.03% | 3,716,746 |
| 2010-01-26 | 2010-01-22 | 944.007 | 4,117 | +65 | 0.03% | 3,886,478 |
| 2010-01-22 | 2010-01-20 | 1105.179 | 4,052 | -65 | 0.03% | 4,478,187 |
| 2010-01-20 | 2010-01-18 | 1066.805 | 4,117 | +65 | 0.03% | 4,392,036 |
| 2010-01-13 | 2010-01-11 | 1141.251 | 4,052 | -130 | 0.03% | 4,624,350 |
| 2010-01-08 | 2010-01-06 | 1109.784 | 4,182 | +130 | 0.03% | 4,641,118 |
| 2010-01-07 | 2010-01-05 | 1036.873 | 4,052 | -65 | 0.03% | 4,201,410 |
| 2010-01-05 | 2009-12-31 | 962.427 | 4,117 | +65 | 0.03% | 3,962,312 |
| 2009-12-02 | 2009-11-30 | 995.429 | 4,052 | -65 | 0.03% | 4,033,478 |
| 2009-12-01 | 2009-11-27 | 924.820 | 4,117 | +65 | 0.03% | 3,807,485 |
| 2009-11-04 | 2009-11-02 | 768.253 | 4,052 | +456 | 0.03% | 3,112,962 |
| 2009-10-27 | 2009-10-22 | 812.767 | 3,596 | -104 | 0.03% | 2,922,711 |
| 2009-10-13 | 2009-10-09 | 656.200 | 3,700 | -66 | 0.03% | 2,427,941 |
| 2009-10-09 | 2009-10-07 | 673.085 | 3,766 | -65 | 0.03% | 2,534,838 |
| 2009-10-05 | 2009-09-30 | 627.036 | 3,831 | +131 | 0.03% | 2,402,174 |
| 2009-09-22 | 2009-09-18 | 610.919 | 3,700 | -652 | 0.03% | 2,260,399 |
| 2009-09-10 | 2009-09-08 | 566.404 | 4,352 | -326 | 0.03% | 2,464,992 |
| 2009-08-31 | 2009-08-27 | 531.100 | 4,678 | +326 | 0.04% | 2,484,486 |
| 2009-08-27 | 2009-08-25 | 529.565 | 4,352 | -326 | 0.03% | 2,304,667 |
| 2009-08-24 | 2009-08-20 | 532.635 | 4,678 | +326 | 0.04% | 2,491,667 |
| 2009-08-06 | 2009-08-04 | 606.314 | 4,352 | -326 | 0.03% | 2,638,677 |
| 2009-07-20 | 2009-07-16 | 460.491 | 4,678 | -65 | 0.04% | 2,154,179 |
| 2009-07-10 | 2009-07-08 | 374.533 | 4,743 | +65 | 0.04% | 1,776,410 |
| 2009-06-23 | 2009-06-19 | 389.883 | 4,678 | -130 | 0.04% | 1,823,871 |
| 2009-06-18 | 2009-06-16 | 403.697 | 4,808 | +130 | 0.04% | 1,940,977 |
| 2009-06-04 | 2009-06-02 | 444.374 | 4,678 | +326 | 0.04% | 2,078,782 |
| 2009-05-22 | 2009-05-20 | 423.652 | 4,352 | -65 | 0.03% | 1,843,734 |
| 2009-05-15 | 2009-05-13 | 376.809 | 4,417 | +27 | 0.03% | 1,664,367 |
| 2009-05-14 | 2009-05-12 | 378.354 | 4,390 | +64 | 0.03% | 1,660,972 |
| 2009-05-04 | 2009-04-29 | 334.341 | 4,326 | -129 | 0.03% | 1,446,359 |
| 2009-04-30 | 2009-04-28 | 296.506 | 4,455 | -259 | 0.03% | 1,320,933 |
| 2009-04-27 | 2009-04-23 | 327.392 | 4,714 | -65 | 0.04% | 1,543,324 |
| 2009-04-24 | 2009-04-22 | 327.392 | 4,779 | +65 | 0.04% | 1,564,605 |
| 2009-04-20 | 2009-04-16 | 343.607 | 4,714 | -65 | 0.04% | 1,619,763 |
| 2009-04-17 | 2009-04-15 | 339.746 | 4,779 | +65 | 0.04% | 1,623,646 |
| 2009-04-08 | 2009-04-06 | 306.698 | 4,714 | +65 | 0.04% | 1,445,775 |
| 2009-04-07 | 2009-04-03 | 293.108 | 4,649 | -1,295 | 0.04% | 1,362,660 |
| 2009-03-31 | 2009-03-27 | 277.974 | 5,944 | -65 | 0.05% | 1,652,278 |
| 2009-03-30 | 2009-03-26 | 274.268 | 6,009 | -246 | 0.05% | 1,648,075 |
| 2009-03-25 | 2009-03-23 | 259.751 | 6,255 | +129 | 0.05% | 1,624,744 |
| 2009-03-24 | 2009-03-20 | 235.351 | 6,126 | +195 | 0.05% | 1,441,763 |
| 2009-03-19 | 2009-03-17 | 235.969 | 5,931 | +647 | 0.05% | 1,399,533 |
| 2009-03-09 | 2009-03-05 | 213.422 | 5,284 | -129 | 0.04% | 1,127,723 |
| 2009-03-02 | 2009-02-26 | 208.172 | 5,413 | +129 | 0.04% | 1,126,833 |
| 2009-02-27 | 2009-02-25 | 223.306 | 5,284 | +194 | 0.04% | 1,179,948 |
| 2009-02-09 | 2009-02-05 | 254.810 | 5,090 | -207 | 0.04% | 1,296,981 |
| 2008-12-16 | 2008-12-12 | 240.911 | 5,297 | +1,295 | 0.04% | 1,276,105 |
| 2008-12-12 | 2008-12-10 | 268.091 | 4,002 | +1,088 | 0.03% | 1,072,898 |
| 2008-12-11 | 2008-12-09 | 247.706 | 2,914 | -194 | 0.04% | 721,815 |
| 2008-12-03 | 2008-12-01 | 203.230 | 3,108 | +1,295 | 0.04% | 631,639 |
| 2008-11-26 | 2008-11-24 | 523.827 | 1,813 | +680 | 0.02% | 949,698 |
| 2008-11-17 | 2008-11-13 | 466.502 | 1,133 | -41 | 0.02% | 528,547 |
| 2008-11-12 | 2008-11-10 | 447.229 | 1,174 | -81 | 0.02% | 525,047 |
| 2008-11-11 | 2008-11-07 | 392.376 | 1,255 | +41 | 0.02% | 492,432 |
| 2008-11-06 | 2008-11-04 | 412.637 | 1,214 | +81 | 0.02% | 500,941 |
| 2008-10-28 | 2008-10-24 | 552.242 | 1,133 | +40 | 0.02% | 625,690 |
| 2008-10-27 | 2008-10-23 | 611.543 | 1,093 | -40 | 0.02% | 668,416 |
| 2008-10-23 | 2008-10-21 | 639.958 | 1,133 | +162 | 0.02% | 725,072 |
| 2008-10-16 | 2008-10-14 | 810.449 | 971 | -41 | 0.02% | 786,946 |
| 2008-09-04 | 2008-09-02 | 878.398 | 1,012 | +41 | 0.02% | 888,939 |
| 2008-08-29 | 2008-08-27 | 869.750 | 971 | -41 | 0.02% | 844,527 |
| 2008-08-28 | 2008-08-26 | 827.745 | 1,012 | +41 | 0.02% | 837,678 |
| 2008-08-01 | 2008-07-30 | 966.114 | 971 | -41 | 0.02% | 938,097 |
| 2008-07-28 | 2008-07-24 | 951.289 | 1,012 | -40 | 0.02% | 962,704 |
| 2008-07-14 | 2008-07-10 | 812.920 | 1,052 | -122 | 0.02% | 855,192 |
| 2008-06-11 | 2008-06-06 | 916.697 | 1,174 | +41 | 0.02% | 1,076,202 |
| 2008-06-05 | 2008-06-03 | 961.173 | 1,133 | +81 | 0.02% | 1,089,008 |
| 2008-06-04 | 2008-06-02 | 977.233 | 1,052 | +81 | 0.02% | 1,028,049 |
| 2008-05-22 | 2008-05-20 | 1111.896 | 971 | -405 | 0.02% | 1,079,651 |
| 2008-05-15 | 2008-05-13 | 1088.807 | 1,376 | +16 | 0.03% | 1,498,198 |
| 2008-05-05 | 2008-04-30 | 1096.307 | 1,360 | -800 | 0.03% | 1,490,978 |
| 2008-05-02 | 2008-04-29 | 1002.552 | 2,160 | -80 | 0.04% | 2,165,513 |
| 2008-04-21 | 2008-04-17 | 871.296 | 2,240 | -80 | 0.04% | 1,951,702 |
| 2008-04-01 | 2008-03-28 | 723.788 | 2,320 | -80 | 0.05% | 1,679,188 |
| 2008-03-31 | 2008-03-27 | 715.037 | 2,400 | +80 | 0.05% | 1,716,090 |
| 2008-03-27 | 2008-03-25 | 652.534 | 2,320 | -80 | 0.05% | 1,513,879 |
| 2008-03-26 | 2008-03-20 | 542.528 | 2,400 | +80 | 0.05% | 1,302,068 |
| 2008-03-20 | 2008-03-18 | 607.532 | 2,320 | +40 | 0.05% | 1,409,474 |
| 2008-03-03 | 2008-02-28 | 1005.053 | 2,280 | +400 | 0.05% | 2,291,520 |
| 2008-02-29 | 2008-02-27 | 1011.303 | 1,880 | +800 | 0.04% | 1,901,250 |
| 2008-02-22 | 2008-02-20 | 1027.554 | 1,080 | +80 | 0.02% | 1,109,758 |
| 2008-02-18 | 2008-02-14 | 1050.055 | 1,000 | -80 | 0.02% | 1,050,055 |
| 2008-02-14 | 2008-02-12 | 1000.052 | 1,080 | +80 | 0.02% | 1,080,057 |
| 2008-02-11 | 2008-02-04 | 1153.810 | 1,000 | -40 | 0.02% | 1,153,810 |
| 2008-01-31 | 2008-01-29 | 1000.052 | 1,040 | +40 | 0.02% | 1,040,054 |
| 2008-01-30 | 2008-01-28 | 950.050 | 1,000 | +40 | 0.02% | 950,050 |
| 2008-01-29 | 2008-01-25 | 1025.054 | 960 | -80 | 0.02% | 984,052 |
| 2008-01-28 | 2008-01-24 | 950.050 | 1,040 | -80 | 0.02% | 988,052 |
| 2008-01-25 | 2008-01-23 | 898.797 | 1,120 | +80 | 0.02% | 1,006,653 |
| 2008-01-17 | 2008-01-15 | 1251.316 | 1,040 | +40 | 0.02% | 1,301,368 |
| 2008-01-16 | 2008-01-14 | 1288.817 | 1,000 | +120 | 0.02% | 1,288,817 |
| 2008-01-15 | 2008-01-11 | 1323.819 | 880 | -40 | 0.02% | 1,164,961 |
| 2008-01-14 | 2008-01-10 | 1370.072 | 920 | -80 | 0.02% | 1,260,466 |
| 2008-01-09 | 2008-01-07 | 1288.817 | 1,000 | +80 | 0.02% | 1,288,817 |
| 2008-01-08 | 2008-01-04 | 1341.320 | 920 | +120 | 0.02% | 1,234,015 |
| 2007-12-27 | 2007-12-20 | 1445.076 | 800 | -40 | 0.02% | 1,156,061 |
| 2007-12-19 | 2007-12-17 | 1322.569 | 840 | +40 | 0.02% | 1,110,958 |
| 2007-12-11 | 2007-12-07 | 1625.085 | 800 | -40 | 0.02% | 1,300,068 |
| 2007-12-03 | 2007-11-29 | 1460.076 | 840 | -40 | 0.02% | 1,226,464 |
| 2007-11-30 | 2007-11-28 | 1308.819 | 880 | -40 | 0.02% | 1,151,760 |
| 2007-11-29 | 2007-11-27 | 1305.068 | 920 | +40 | 0.02% | 1,200,663 |
| 2007-11-28 | 2007-11-26 | 1342.570 | 880 | +80 | 0.02% | 1,181,462 |
| 2007-10-16 | 2007-10-12 | 1723.840 | 800 | -40 | 0.02% | 1,379,072 |
| 2007-10-08 | 2007-10-04 | 1692.589 | 840 | -800 | 0.02% | 1,421,774 |
| 2007-09-21 | 2007-09-19 | 1567.582 | 1,640 | +720 | 0.03% | 2,570,835 |
| 2007-09-19 | 2007-09-17 | 1470.077 | 920 | -120 | 0.02% | 1,352,471 |
| 2007-09-18 | 2007-09-14 | 1547.581 | 1,040 | -80 | 0.02% | 1,609,484 |
| 2007-09-17 | 2007-09-13 | 1482.578 | 1,120 | -80 | 0.02% | 1,660,487 |
| 2007-09-14 | 2007-09-12 | 1381.322 | 1,200 | +80 | 0.02% | 1,657,587 |
| 2007-09-12 | 2007-09-10 | 1377.572 | 1,120 | +40 | 0.02% | 1,542,881 |
| 2007-09-10 | 2007-09-06 | 1448.826 | 1,080 | +120 | 0.02% | 1,564,732 |
| 2007-09-07 | 2007-09-05 | 1436.325 | 960 | +40 | 0.02% | 1,378,872 |
| 2007-09-05 | 2007-09-03 | 1556.331 | 920 | +40 | 0.02% | 1,431,825 |
| 2007-09-04 | 2007-08-31 | 1550.081 | 880 | +80 | 0.02% | 1,364,071 |
| 2007-07-19 | 2007-07-17 | 1195.959 | 800 | +2 | 0.02% | 956,767 |
| 2007-06-26 | 2007-06-22 | 1283.713 | 798 | 0.02% | 1,024,403 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy