History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: DEUTSCHE SECURITIES ASIA LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 14.660 0 +0
2025-10-13 2025-10-09 14.490 0 +0
2025-10-10 2025-10-08 14.380 0 +0
2025-10-09 2025-10-06 14.160 0 +0
2025-10-08 2025-10-03 14.220 0 +0
2025-10-06 2025-10-02 14.210 0 +0
2025-10-03 2025-09-30 13.950 0 +0
2025-10-02 2025-09-29 14.100 0 +0
2025-09-30 2025-09-26 13.800 0 +0
2025-09-29 2025-09-25 13.840 0 +0
2025-09-26 2025-09-24 14.973 0 +0
2025-09-25 2025-09-23 14.953 0 +0
2025-09-24 2025-09-22 14.788 0 +0
2025-09-23 2025-09-19 15.097 0 +0
2025-09-22 2025-09-18 15.456 0 +0
2025-09-19 2025-09-17 15.487 0 +0
2025-09-18 2025-09-16 15.436 0 +0
2025-09-17 2025-09-15 15.354 0 +0
2025-09-16 2025-09-12 15.220 0 +0
2025-09-15 2025-09-11 15.354 0 +0
2025-09-12 2025-09-10 15.374 0 +0
2025-09-11 2025-09-09 15.354 0 +0
2025-09-10 2025-09-08 15.210 0 +0
2025-09-09 2025-09-05 15.569 0 +0
2025-09-08 2025-09-04 15.446 0 +0
2025-09-05 2025-09-03 15.991 0 +0
2025-09-04 2025-09-02 16.268 0 +0
2025-09-03 2025-09-01 16.453 0 +0
2025-09-02 2025-08-29 16.751 0 +0
2025-09-01 2025-08-28 16.710 0 +0
2025-08-29 2025-08-27 17.029 0 +0
2025-08-28 2025-08-26 17.543 0 +0
2025-08-27 2025-08-25 17.686 0 +0
2025-08-26 2025-08-22 17.306 0 +0
2025-08-25 2025-08-21 17.275 0 +0
2025-08-22 2025-08-20 16.998 0 +0
2025-08-21 2025-08-19 17.080 0 +0
2025-08-20 2025-08-18 16.998 0 +0
2025-08-19 2025-08-15 16.998 0 +0
2025-08-18 2025-08-14 17.306 0 +0
2025-08-15 2025-08-13 17.327 0 +0
2025-08-14 2025-08-12 17.399 0 +0
2025-08-13 2025-08-11 17.419 0 +0
2025-08-12 2025-08-08 17.306 0 +0
2025-08-11 2025-08-07 17.029 0 +0
2025-08-08 2025-08-06 17.193 0 +0
2025-08-07 2025-08-05 17.234 0 +0
2025-08-06 2025-08-04 16.957 0 +0
2025-08-05 2025-08-01 16.875 0 +0
2025-08-04 2025-07-31 17.101 0 +0
2025-08-01 2025-07-30 17.676 0 +0
2025-07-31 2025-07-29 17.512 0 +0
2025-07-30 2025-07-28 17.491 0 +0
2025-07-29 2025-07-25 17.738 0 +0
2025-07-28 2025-07-24 17.984 0 +0
2025-07-25 2025-07-23 18.334 0 +0
2025-07-24 2025-07-22 18.231 0 +0
2025-07-23 2025-07-21 17.738 0 +0
2025-07-22 2025-07-18 17.430 0 +0
2025-07-21 2025-07-17 17.203 0 +0
2025-07-18 2025-07-16 16.813 0 +0
2025-07-17 2025-07-15 16.977 0 +0
2025-07-16 2025-07-14 16.813 0 +0
2025-07-15 2025-07-11 16.299 0 +0
2025-07-14 2025-07-10 16.196 0 +0
2025-07-11 2025-07-09 16.114 0 +0
2025-07-10 2025-07-08 15.909 0 +0
2025-07-09 2025-07-07 15.744 0 +0
2025-07-08 2025-07-04 16.114 0 +0
2025-07-07 2025-07-03 16.402 0 +0
2025-07-04 2025-07-02 16.196 0 +0
2025-07-03 2025-06-30 16.381 0 +0
2025-07-02 2025-06-27 16.628 0 +0
2025-06-30 2025-06-26 17.039 0 +0
2025-06-27 2025-06-25 17.992 0 +0
2025-06-26 2025-06-24 17.887 0 +0
2025-06-25 2025-06-23 17.488 0 +0
2025-06-24 2025-06-20 17.278 0 +0
2025-06-23 2025-06-19 16.878 0 +0
2025-06-20 2025-06-18 17.341 0 +0
2025-06-19 2025-06-17 17.383 0 +0
2025-06-18 2025-06-16 17.488 0 +0
2025-06-17 2025-06-13 17.257 0 +0
2025-06-16 2025-06-12 17.215 0 +0
2025-06-13 2025-06-11 17.025 0 +0
2025-06-12 2025-06-10 16.773 0 +0
2025-06-11 2025-06-09 16.773 0 +0
2025-06-10 2025-06-06 16.605 0 +0
2025-06-09 2025-06-05 15.996 0 +0
2025-06-06 2025-06-04 16.248 0 +0
2025-06-05 2025-06-03 16.290 0 +0
2025-06-04 2025-06-02 16.290 0 +0
2025-06-03 2025-05-30 16.122 0 +0
2025-06-02 2025-05-29 16.479 0 +0
2025-05-30 2025-05-28 16.206 0 +0
2025-05-29 2025-05-27 15.911 0 +0
2025-05-28 2025-05-26 15.996 0 +0
2025-05-27 2025-05-23 16.164 0 +0
2025-05-26 2025-05-22 16.164 0 +0
2025-05-23 2025-05-21 16.290 0 +0
2025-05-22 2025-05-20 15.954 0 +0
2025-05-21 2025-05-19 15.659 0 +0
2025-05-20 2025-05-16 15.533 0 +0
2025-05-19 2025-05-15 15.533 0 +0
2025-05-16 2025-05-14 15.890 0 +0
2025-05-15 2025-05-13 15.890 0 +0
2025-05-14 2025-05-12 16.311 0 +0
2025-05-13 2025-05-09 15.659 0 +0
2025-05-12 2025-05-08 15.575 0 +0
2025-05-09 2025-05-07 15.701 0 +0
2025-05-08 2025-05-06 16.206 0 +0
2025-05-07 2025-05-02 16.101 0 +0
2025-05-06 2025-04-30 15.975 0 +0
2025-05-02 2025-04-29 15.848 0 +0
2025-04-30 2025-04-28 15.827 0 +0
2025-04-29 2025-04-25 15.701 0 +0
2025-04-28 2025-04-24 16.038 0 +0
2025-04-25 2025-04-23 16.080 0 +0
2025-04-24 2025-04-22 15.785 0 +0
2025-04-23 2025-04-17 15.827 0 +0
2025-04-22 2025-04-16 15.638 0 +0
2025-04-17 2025-04-15 16.038 0 +0
2025-04-16 2025-04-14 16.164 0 +0
2025-04-15 2025-04-11 16.101 0 +0
2025-04-14 2025-04-10 15.785 0 +0
2025-04-11 2025-04-09 15.722 0 +0
2025-04-10 2025-04-08 15.239 0 +0
2025-04-09 2025-04-07 14.293 0 +0
2025-04-08 2025-04-03 16.479 0 +0
2025-04-07 2025-04-02 16.899 0 +0
2025-04-03 2025-04-01 16.815 0 +0
2025-04-02 2025-03-31 17.215 0 +0
2025-04-01 2025-03-28 17.614 0 +0
2025-03-31 2025-03-27 16.395 0 +0
2025-03-28 2025-03-26 16.584 0 +0
2025-03-27 2025-03-25 16.668 0 +0
2025-03-26 2025-03-24 17.404 0 +0
2025-03-25 2025-03-21 17.110 0 +0
2025-03-24 2025-03-20 17.740 0 +0
2025-03-21 2025-03-19 18.097 0 +0
2025-03-20 2025-03-18 17.152 0 +0
2025-03-19 2025-03-17 17.131 0 +0
2025-03-18 2025-03-14 16.710 0 +0
2025-03-17 2025-03-13 16.584 0 +0
2025-03-14 2025-03-12 16.899 0 +0
2025-03-13 2025-03-11 16.836 0 +0
2025-03-12 2025-03-10 17.236 0 +0
2025-03-11 2025-03-07 17.089 0 +0
2025-03-10 2025-03-06 17.068 0 +0
2025-03-07 2025-03-05 16.752 0 +0
2025-03-06 2025-03-04 16.437 0 +0
2025-03-05 2025-03-03 16.521 0 +0
2025-03-04 2025-02-28 16.059 0 +0
2025-03-03 2025-02-27 16.752 0 +0
2025-02-28 2025-02-26 16.248 0 +0
2025-02-27 2025-02-25 15.617 0 +0
2025-02-26 2025-02-24 15.134 0 +0
2025-02-25 2025-02-21 15.386 0 +0
2025-02-24 2025-02-20 14.503 0 +0
2025-02-21 2025-02-19 14.692 0 +0
2025-02-20 2025-02-18 14.818 0 +0
2025-02-19 2025-02-17 14.713 0 +0
2025-02-18 2025-02-14 14.840 0 +0
2025-02-17 2025-02-13 14.419 0 +0
2025-02-14 2025-02-12 14.671 0 +0
2025-02-13 2025-02-11 13.852 0 +0
2025-02-12 2025-02-10 13.999 0 +0
2025-02-11 2025-02-07 13.873 0 +0
2025-02-10 2025-02-06 13.641 0 +0
2025-02-07 2025-02-05 13.536 0 +0
2025-02-06 2025-02-04 14.083 0 +0
2025-02-05 2025-02-03 13.852 0 +0
2025-02-04 2025-01-28 14.188 0 +0
2025-02-03 2025-01-24 14.209 0 +0
2025-01-27 2025-01-23 13.831 0 +0
2025-01-24 2025-01-22 14.125 0 +0
2025-01-23 2025-01-21 14.251 0 +0
2025-01-22 2025-01-20 14.020 0 +0
2025-01-21 2025-01-17 13.978 0 +0
2025-01-20 2025-01-16 14.020 0 +0
2025-01-17 2025-01-15 14.083 0 +0
2025-01-16 2025-01-14 14.041 0 +0
2025-01-15 2025-01-13 13.347 0 +0
2025-01-14 2025-01-10 13.452 0 +0
2025-01-13 2025-01-09 14.020 0 +0
2025-01-10 2025-01-08 14.020 0 +0
2025-01-09 2025-01-07 12.611 0 +0
2025-01-08 2025-01-06 12.696 0 +0
2025-01-07 2025-01-03 12.380 0 +0
2025-01-06 2025-01-02 12.443 0 +0
2025-01-03 2024-12-31 12.485 0 +0
2025-01-02 2024-12-27 12.359 0 +0
2024-12-30 2024-12-24 12.191 0 +0
2024-12-27 2024-12-20 11.918 0 +0
2024-12-23 2024-12-19 11.708 0 +0
2024-12-20 2024-12-18 11.813 0 +0
2024-12-19 2024-12-17 11.455 0 +0
2024-12-18 2024-12-16 11.687 0 +0
2024-12-17 2024-12-13 12.107 0 +0
2024-12-16 2024-12-12 12.254 0 +0
2024-12-13 2024-12-11 12.044 0 +0
2024-12-12 2024-12-10 11.918 0 +0
2024-12-11 2024-12-09 12.170 0 +0
2024-12-10 2024-12-06 11.876 0 +0
2024-12-09 2024-12-05 11.729 0 +0
2024-12-06 2024-12-04 11.918 0 +0
2024-12-05 2024-12-03 11.792 0 +0
2024-12-04 2024-12-02 11.708 0 +0
2024-12-03 2024-11-29 11.266 0 +0
2024-12-02 2024-11-28 11.224 0 +0
2024-11-29 2024-11-27 11.434 0 +0
2024-11-28 2024-11-26 11.329 0 +0
2024-11-27 2024-11-25 11.540 0 +0
2024-11-26 2024-11-22 11.708 0 +0
2024-11-25 2024-11-21 12.275 0 +0
2024-11-22 2024-11-20 12.233 0 +0
2024-11-21 2024-11-19 12.170 0 +0
2024-11-20 2024-11-18 11.918 0 +0
2024-11-19 2024-11-15 11.792 0 +0
2024-11-18 2024-11-14 11.603 0 +0
2024-11-15 2024-11-13 11.750 0 +0
2024-11-14 2024-11-12 11.792 0 +0
2024-11-13 2024-11-11 12.464 0 +0
2024-11-12 2024-11-08 12.633 0 +0
2024-11-11 2024-11-07 12.675 0 +0
2024-11-08 2024-11-06 12.317 0 +0
2024-11-07 2024-11-05 12.569 0 +0
2024-11-06 2024-11-04 12.401 0 +0
2024-11-05 2024-11-01 12.548 0 +0
2024-11-04 2024-10-31 12.380 0 +0
2024-11-01 2024-10-30 12.485 0 +0
2024-10-31 2024-10-29 12.611 0 +0
2024-10-30 2024-10-28 12.611 0 +0
2024-10-29 2024-10-25 12.380 0 +0
2024-10-28 2024-10-24 12.401 0 +0
2024-10-25 2024-10-23 12.654 0 +0
2024-10-24 2024-10-22 12.548 0 +0
2024-10-23 2024-10-21 12.611 0 +0
2024-10-22 2024-10-18 12.717 0 +0
2024-10-21 2024-10-17 12.401 0 +0
2024-10-18 2024-10-16 12.822 0 +0
2024-10-17 2024-10-15 12.654 0 +0
2024-10-16 2024-10-14 13.431 0 +0
2024-10-15 2024-10-10 13.683 0 +0
2024-10-14 2024-10-09 13.494 0 +0
2024-10-10 2024-10-08 14.167 0 +0
2024-10-09 2024-10-07 16.374 0 +0
2024-10-08 2024-10-04 15.975 0 +0
2024-10-07 2024-10-03 15.449 0 +0
2024-10-04 2024-10-02 16.437 0 +0
2024-10-03 2024-09-30 15.092 0 +0
2024-10-02 2024-09-27 14.398 0 +0
2024-09-30 2024-09-26 13.284 0 +0
2024-09-27 2024-09-25 12.506 0 +0
2024-09-26 2024-09-24 12.401 0 +0
2024-09-25 2024-09-23 12.212 0 +0
2024-09-24 2024-09-20 12.317 0 +0
2024-09-23 2024-09-19 12.801 0 +0
2024-09-20 2024-09-17 11.996 0 +0
2024-09-19 2024-09-16 11.930 0 +0
2024-09-17 2024-09-13 11.800 0 +0
2024-09-16 2024-09-12 11.735 0 +0
2024-09-13 2024-09-11 11.822 0 +0
2024-09-12 2024-09-10 11.952 0 +0
2024-09-11 2024-09-09 12.083 0 +0
2024-09-10 2024-09-05 12.584 0 +0
2024-09-09 2024-09-04 12.605 0 +0
2024-09-05 2024-09-03 12.780 0 +0
2024-09-04 2024-09-02 12.867 0 +0
2024-09-03 2024-08-30 12.997 0 +0
2024-09-02 2024-08-29 12.823 0 +0
2024-08-30 2024-08-28 12.845 0 +0
2024-08-29 2024-08-27 13.128 0 +0
2024-08-28 2024-08-26 13.346 0 +0
2024-08-27 2024-08-23 13.433 0 +0
2024-08-26 2024-08-22 13.302 0 +0
2024-08-23 2024-08-21 13.237 0 +0
2024-08-22 2024-08-20 13.106 0 +0
2024-08-21 2024-08-19 13.367 0 +0
2024-08-20 2024-08-16 13.041 0 +0
2024-08-19 2024-08-15 13.171 0 +0
2024-08-16 2024-08-14 13.019 0 +0
2024-08-15 2024-08-13 13.063 0 +0
2024-08-14 2024-08-12 12.692 0 +0
2024-08-13 2024-08-09 12.758 0 +0
2024-08-12 2024-08-08 12.736 0 +0
2024-08-09 2024-08-07 12.562 0 +0
2024-08-08 2024-08-06 12.780 0 +0
2024-08-07 2024-08-05 12.714 0 +0
2024-08-06 2024-08-02 12.649 0 +0
2024-08-05 2024-08-01 13.454 0 +0
2024-08-02 2024-07-31 13.585 0 +0
2024-08-01 2024-07-30 13.171 0 +0
2024-07-31 2024-07-29 13.694 0 +0
2024-07-30 2024-07-26 14.325 0 +0
2024-07-29 2024-07-25 12.692 0 +0
2024-07-26 2024-07-24 12.758 0 +0
2024-07-25 2024-07-23 12.758 0 +0
2024-07-24 2024-07-22 12.823 0 +0
2024-07-23 2024-07-19 13.193 0 +0
2024-07-22 2024-07-18 13.150 0 +0
2024-07-19 2024-07-17 12.997 0 +0
2024-07-18 2024-07-16 13.215 0 +0
2024-07-17 2024-07-15 13.759 0 +0
2024-07-16 2024-07-12 13.563 0 +0
2024-07-15 2024-07-11 13.411 0 +0
2024-07-12 2024-07-10 13.302 0 +0
2024-07-11 2024-07-09 13.302 0 +0
2024-07-10 2024-07-08 13.041 0 +0
2024-07-09 2024-07-05 13.759 0 +0
2024-07-08 2024-07-04 14.020 0 +0
2024-07-05 2024-07-03 14.173 0 +0
2024-07-04 2024-07-02 14.478 0 +0
2024-07-03 2024-06-28 16.263 0 +0
2024-07-02 2024-06-27 16.176 0 +0
2024-06-28 2024-06-26 15.871 0 +0
2024-06-27 2024-06-25 15.457 0 +0
2024-06-26 2024-06-24 14.739 0 +0
2024-06-25 2024-06-21 14.674 0 +0
2024-06-24 2024-06-20 15.109 0 +0
2024-06-21 2024-06-19 15.653 0 +0
2024-06-20 2024-06-18 15.632 0 +0
2024-06-19 2024-06-17 15.457 0 +0
2024-06-18 2024-06-14 15.566 0 +0
2024-06-17 2024-06-13 15.370 0 +0
2024-06-14 2024-06-12 15.523 0 +0
2024-06-13 2024-06-11 15.457 0 +0
2024-06-12 2024-06-07 16.154 0 +0
2024-06-11 2024-06-06 15.610 0 +0
2024-06-07 2024-06-05 15.457 0 +0
2024-06-06 2024-06-04 15.479 0 +0
2024-06-05 2024-06-03 15.479 0 +0
2024-06-04 2024-05-31 15.218 0 +0
2024-06-03 2024-05-30 16.143 0 +0
2024-05-31 2024-05-29 16.143 0 +0
2024-05-30 2024-05-28 16.521 0 +0
2024-05-29 2024-05-27 16.700 0 +0
2024-05-28 2024-05-24 16.477 0 +0
2024-05-27 2024-05-23 16.700 0 +0
2024-05-24 2024-05-22 16.922 0 +0
2024-05-23 2024-05-21 16.967 0 +0
2024-05-22 2024-05-20 16.878 0 +0
2024-05-21 2024-05-17 17.457 0 +0
2024-05-20 2024-05-16 18.370 0 +0
2024-05-17 2024-05-14 18.525 0 +0
2024-05-16 2024-05-13 18.459 0 +0
2024-05-14 2024-05-10 18.793 0 +0
2024-05-13 2024-05-09 18.525 0 +0
2024-05-10 2024-05-08 18.036 0 +0
2024-05-09 2024-05-07 18.258 0 +0
2024-05-08 2024-05-06 18.236 0 +0
2024-05-07 2024-05-03 18.281 0 +0
2024-05-06 2024-05-02 17.969 0 +0
2024-05-03 2024-04-30 17.924 0 +0
2024-05-02 2024-04-29 18.370 0 +0
2024-04-30 2024-04-26 18.258 0 +0
2024-04-29 2024-04-25 18.258 0 +0
2024-04-26 2024-04-24 18.414 0 +0
2024-04-25 2024-04-23 18.102 0 +0
2024-04-24 2024-04-22 18.637 0 +0
2024-04-23 2024-04-19 19.082 0 +0
2024-04-22 2024-04-18 19.149 0 +0
2024-04-19 2024-04-17 18.904 0 +0
2024-04-18 2024-04-16 18.592 0 +0
2024-04-17 2024-04-15 18.770 0 +0
2024-04-16 2024-04-12 18.659 0 +0
2024-04-15 2024-04-11 18.815 0 +0
2024-04-12 2024-04-10 18.615 0 +0
2024-04-11 2024-04-09 18.080 0 +0
2024-04-10 2024-04-08 18.258 0 +0
2024-04-09 2024-04-05 17.835 0 +0
2024-04-08 2024-04-03 18.147 0 +0
2024-04-05 2024-04-02 18.080 0 +0
2024-04-03 2024-03-28 16.611 0 +0
2024-04-02 2024-03-27 16.343 0 +0
2024-03-28 2024-03-26 16.945 0 +0
2024-03-27 2024-03-25 17.011 0 +0
2024-03-26 2024-03-22 16.521 0 +0
2024-03-25 2024-03-21 16.878 0 +0
2024-03-22 2024-03-20 16.544 0 +0
2024-03-21 2024-03-19 17.034 0 +0
2024-03-20 2024-03-18 17.412 0 +0
2024-03-19 2024-03-15 17.279 0 +0
2024-03-18 2024-03-14 17.501 0 +0
2024-03-15 2024-03-13 16.611 0 +0
2024-03-14 2024-03-12 16.366 0 +0
2024-03-13 2024-03-11 16.655 0 +0
2024-03-12 2024-03-08 16.611 0 +0
2024-03-11 2024-03-07 16.499 0 +0
2024-03-08 2024-03-06 16.165 0 +0
2024-03-07 2024-03-05 16.410 0 +0
2024-03-06 2024-03-04 16.789 0 +0
2024-03-05 2024-03-01 16.633 0 +0
2024-03-04 2024-02-29 17.145 0 +0
2024-03-01 2024-02-28 16.766 0 +0
2024-02-29 2024-02-27 17.301 0 +0
2024-02-28 2024-02-26 17.546 0 +0
2024-02-27 2024-02-23 17.056 0 +0
2024-02-26 2024-02-22 17.145 0 +0
2024-02-23 2024-02-21 16.188 0 +0
2024-02-22 2024-02-20 16.210 0 +0
2024-02-21 2024-02-19 15.386 0 +0
2024-02-20 2024-02-16 15.208 0 +0
2024-02-19 2024-02-15 15.564 0 +0
2024-02-16 2024-02-14 15.520 0 +0
2024-02-15 2024-02-09 15.764 0 +0
2024-02-14 2024-02-07 15.720 0 +0
2024-02-08 2024-02-06 15.854 0 +0
2024-02-07 2024-02-05 15.408 0 +0
2024-02-06 2024-02-02 15.653 0 +0
2024-02-05 2024-02-01 15.542 0 +0
2024-02-02 2024-01-31 15.364 0 +0
2024-02-01 2024-01-30 15.275 0 +0
2024-01-31 2024-01-29 15.386 0 +0
2024-01-30 2024-01-26 15.163 0 +0
2024-01-29 2024-01-25 15.698 0 +0
2024-01-26 2024-01-24 14.785 0 +0
2024-01-25 2024-01-23 13.939 0 +0
2024-01-24 2024-01-22 13.894 0 +0
2024-01-23 2024-01-19 14.250 0 +0
2024-01-22 2024-01-18 14.718 0 +0
2024-01-19 2024-01-17 15.252 0 +0
2024-01-18 2024-01-16 15.987 0 +0
2024-01-17 2024-01-15 15.898 0 +0
2024-01-16 2024-01-12 15.520 0 +0
2024-01-15 2024-01-11 15.119 0 +0
2024-01-12 2024-01-10 14.740 0 +0
2024-01-11 2024-01-09 14.829 0 +0
2024-01-10 2024-01-08 14.762 0 +0
2024-01-09 2024-01-05 15.163 0 +0
2024-01-08 2024-01-04 14.918 0 +0
2024-01-05 2024-01-03 14.584 0 +0
2024-01-04 2024-01-02 14.696 0 +0
2024-01-03 2023-12-29 14.518 0 +0
2024-01-02 2023-12-28 14.362 0 +0
2023-12-29 2023-12-27 14.228 0 +0
2023-12-28 2023-12-22 14.139 0 +0
2023-12-27 2023-12-21 14.250 0 +0
2023-12-22 2023-12-20 14.295 0 +0
2023-12-21 2023-12-19 14.451 0 +0
2023-12-20 2023-12-18 14.518 0 +0
2023-12-19 2023-12-15 14.651 0 +0
2023-12-18 2023-12-14 14.718 0 +0
2023-12-15 2023-12-13 15.230 0 +0
2023-12-14 2023-12-12 15.319 0 +0
2023-12-13 2023-12-11 15.052 0 +0
2023-12-12 2023-12-08 14.918 0 +0
2023-12-11 2023-12-07 15.141 0 +0
2023-12-08 2023-12-06 15.319 0 +0
2023-12-07 2023-12-05 15.163 0 +0
2023-12-06 2023-12-04 15.275 0 +0
2023-12-05 2023-12-01 14.985 0 +0
2023-12-04 2023-11-30 15.987 0 +0
2023-12-01 2023-11-29 16.165 0 +0
2023-11-30 2023-11-28 16.232 0 +0
2023-11-29 2023-11-27 15.965 0 +0
2023-11-28 2023-11-24 16.009 0 +0
2023-11-27 2023-11-23 16.076 0 +0
2023-11-24 2023-11-22 15.742 0 +0
2023-11-23 2023-11-21 16.054 0 +0
2023-11-22 2023-11-20 15.831 0 +0
2023-11-21 2023-11-17 15.720 0 +0
2023-11-20 2023-11-16 15.119 0 +0
2023-11-17 2023-11-15 15.186 0 +0
2023-11-16 2023-11-14 14.362 0 +0
2023-11-15 2023-11-13 14.428 0 +0
2023-11-14 2023-11-10 14.406 0 +0
2023-11-13 2023-11-09 13.983 0 +0
2023-11-10 2023-11-08 13.916 0 +0
2023-11-09 2023-11-07 13.582 0 +0
2023-11-08 2023-11-06 13.538 0 +0
2023-11-07 2023-11-03 13.471 0 +0
2023-11-06 2023-11-02 13.805 0 +0
2023-11-03 2023-11-01 13.382 0 +0
2023-11-02 2023-10-31 13.026 0 +0
2023-11-01 2023-10-30 13.293 0 +0
2023-10-31 2023-10-27 13.093 0 +0
2023-10-30 2023-10-26 12.892 0 +0
2023-10-27 2023-10-25 12.803 0 +0
2023-10-26 2023-10-24 11.712 0 +0
2023-10-25 2023-10-20 11.890 0 +0
2023-10-24 2023-10-19 12.157 0 +0
2023-10-20 2023-10-18 12.491 0 +0
2023-10-19 2023-10-17 12.536 0 +0
2023-10-18 2023-10-16 12.425 0 +0
2023-10-17 2023-10-13 12.380 0 +0
2023-10-16 2023-10-12 12.313 0 +0
2023-10-13 2023-10-11 11.779 0 +0
2023-10-12 2023-10-10 11.467 0 +0
2023-10-11 2023-10-09 11.556 0 +0
2023-10-10 2023-10-06 11.378 0 +0
2023-10-09 2023-10-05 11.033 0 +0
2023-10-06 2023-10-04 11.178 0 +0
2023-10-05 2023-10-03 11.077 0 +0
2023-10-04 2023-09-29 11.868 0 +0
2023-10-03 2023-09-28 11.734 0 +0
2023-09-29 2023-09-27 12.260 0 +0
2023-09-28 2023-09-26 12.374 0 +0
2023-09-27 2023-09-25 12.283 0 +0
2023-09-26 2023-09-22 12.351 0 +0
2023-09-25 2023-09-21 12.032 0 +0
2023-09-22 2023-09-20 12.214 0 +0
2023-09-21 2023-09-19 12.169 0 +0
2023-09-20 2023-09-18 12.078 0 +0
2023-09-19 2023-09-15 12.078 0 +0
2023-09-18 2023-09-14 12.283 0 +0
2023-09-15 2023-09-13 12.169 0 +0
2023-09-14 2023-09-12 12.328 0 +0
2023-09-13 2023-09-11 12.328 0 +0
2023-09-12 2023-09-07 12.101 0 +0
2023-09-11 2023-09-06 12.123 0 +0
2023-09-07 2023-09-05 12.101 0 +0
2023-09-06 2023-09-04 12.260 0 +0
2023-09-05 2023-08-31 11.599 0 +0
2023-09-04 2023-08-30 11.337 0 +0
2023-08-31 2023-08-29 11.326 0 +0
2023-08-30 2023-08-28 11.121 0 +0
2023-08-29 2023-08-25 10.950 0 +0
2023-08-28 2023-08-24 10.859 0 +0
2023-08-25 2023-08-23 10.813 0 +0
2023-08-24 2023-08-22 10.824 0 +0
2023-08-23 2023-08-21 10.824 0 +0
2023-08-22 2023-08-18 11.029 0 +0
2023-08-21 2023-08-17 11.326 0 +0
2023-08-18 2023-08-16 11.109 0 +0
2023-08-17 2023-08-15 11.394 0 +0
2023-08-16 2023-08-14 11.508 0 +0
2023-08-15 2023-08-11 11.690 0 +0
2023-08-14 2023-08-10 12.055 0 +0
2023-08-11 2023-08-09 12.032 0 +0
2023-08-10 2023-08-08 12.055 0 +0
2023-08-09 2023-08-07 12.351 0 +0
2023-08-08 2023-08-04 12.511 0 +0
2023-08-07 2023-08-03 12.488 0 +0
2023-08-04 2023-08-02 12.625 0 +0
2023-08-03 2023-08-01 12.693 0 +0
2023-08-02 2023-07-31 13.103 0 +0
2023-08-01 2023-07-28 12.921 0 +0
2023-07-31 2023-07-27 12.869 0 +0
2023-07-28 2023-07-26 13.031 0 +0
2023-07-27 2023-07-25 13.147 0 +0
2023-07-26 2023-07-24 12.939 0 +0
2023-07-25 2023-07-21 13.147 0 +0
2023-07-24 2023-07-20 13.101 0 +0
2023-07-21 2023-07-19 13.147 0 +0
2023-07-20 2023-07-18 13.193 0 +0
2023-07-19 2023-07-14 13.240 0 +0
2023-07-18 2023-07-13 13.147 0 +0
2023-07-14 2023-07-12 13.332 0 +0
2023-07-13 2023-07-11 13.656 0 +0
2023-07-12 2023-07-10 13.147 0 +0
2023-07-11 2023-07-07 13.286 0 +0
2023-07-10 2023-07-06 13.679 0 +0
2023-07-07 2023-07-05 13.818 0 +0
2023-07-06 2023-07-04 14.096 0 +0
2023-07-05 2023-07-03 14.050 0 +0
2023-07-04 2023-06-30 13.286 0 +0
2023-07-03 2023-06-29 13.170 0 +0
2023-06-30 2023-06-28 13.378 0 +0
2023-06-29 2023-06-27 13.147 0 +0
2023-06-28 2023-06-26 12.892 0 +0
2023-06-27 2023-06-23 12.591 0 +0
2023-06-26 2023-06-21 13.216 0 +0
2023-06-23 2023-06-20 13.517 0 +0
2023-06-21 2023-06-19 13.564 0 +0
2023-06-20 2023-06-16 13.726 0 +0
2023-06-19 2023-06-15 13.587 0 +0
2023-06-16 2023-06-14 13.193 0 +0
2023-06-15 2023-06-13 13.309 0 +0
2023-06-14 2023-06-12 12.962 0 +0
2023-06-13 2023-06-09 12.892 0 +0
2023-06-12 2023-06-08 12.730 0 +0
2023-06-09 2023-06-07 12.545 0 +0
2023-06-08 2023-06-06 12.383 0 +0
2023-06-07 2023-06-05 12.753 0 +0
2023-06-06 2023-06-02 12.638 0 +0
2023-06-05 2023-06-01 12.453 0 +0
2023-06-02 2023-05-31 12.314 0 +0
2023-06-01 2023-05-30 12.499 0 +0
2023-05-31 2023-05-29 12.429 0 +0
2023-05-30 2023-05-25 12.753 0 +0
2023-05-29 2023-05-24 13.147 0 +0
2023-05-25 2023-05-23 13.378 0 +0
2023-05-24 2023-05-22 13.564 0 +0
2023-05-23 2023-05-19 13.610 0 +0
2023-05-22 2023-05-18 13.957 0 +0
2023-05-19 2023-05-17 13.980 0 +0
2023-05-18 2023-05-16 14.235 0 +0
2023-05-17 2023-05-15 14.165 0 +0
2023-05-16 2023-05-12 13.864 0 +0
2023-05-15 2023-05-11 14.651 0 +0
2023-05-12 2023-05-10 14.860 0 +0
2023-05-11 2023-05-09 15.138 0 +0
2023-05-10 2023-05-08 15.369 0 +0
2023-05-09 2023-05-05 15.369 0 +0
2023-05-08 2023-05-04 15.739 0 +0
2023-05-05 2023-05-03 14.189 0 +0
2023-05-04 2023-05-02 14.003 0 +0
2023-05-03 2023-04-28 13.378 0 +0
2023-05-02 2023-04-27 13.216 0 +0
2023-04-28 2023-04-26 13.170 0 +0
2023-04-27 2023-04-25 13.078 0 +0
2023-04-26 2023-04-24 13.402 0 +0
2023-04-25 2023-04-21 13.378 0 +0
2023-04-24 2023-04-20 13.795 0 +0
2023-04-21 2023-04-19 13.749 0 +0
2023-04-20 2023-04-18 14.096 0 +0
2023-04-19 2023-04-17 14.073 0 +0
2023-04-18 2023-04-14 13.911 0 +0
2023-04-17 2023-04-13 13.795 0 +0
2023-04-14 2023-04-12 14.142 0 +0
2023-04-13 2023-04-11 14.258 0 +0
2023-04-12 2023-04-06 14.420 0 +0
2023-04-11 2023-04-04 14.605 0 +0
2023-04-06 2023-04-03 14.837 0 +0
2023-04-04 2023-03-31 14.582 0 +0
2023-04-03 2023-03-30 14.374 0 +0
2023-03-31 2023-03-29 14.443 0 +0
2023-03-30 2023-03-28 14.189 0 +0
2023-03-29 2023-03-27 13.749 0 +0
2023-03-28 2023-03-24 13.448 0 +0
2023-03-27 2023-03-23 13.610 0 +0
2023-03-24 2023-03-22 13.702 0 +0
2023-03-23 2023-03-21 13.402 0 +0
2023-03-22 2023-03-20 13.240 0 +0
2023-03-21 2023-03-17 13.679 0 +0
2023-03-20 2023-03-16 13.332 0 +0
2023-03-17 2023-03-15 13.540 0 +0
2023-03-16 2023-03-14 12.915 0 +0
2023-03-15 2023-03-13 12.823 0 +0
2023-03-14 2023-03-10 12.869 0 +0
2023-03-13 2023-03-09 13.147 0 +0
2023-03-10 2023-03-08 12.985 0 +0
2023-03-09 2023-03-07 13.309 0 +0
2023-03-08 2023-03-06 13.540 0 +0
2023-03-07 2023-03-03 14.119 0 +0
2023-03-06 2023-03-02 14.119 0 +0
2023-03-03 2023-03-01 13.841 0 +0
2023-03-02 2023-02-28 13.471 0 +0
2023-03-01 2023-02-27 13.633 0 +0
2023-02-28 2023-02-24 14.119 0 +0
2023-02-27 2023-02-23 14.675 0 +0
2023-02-24 2023-02-22 14.559 0 +0
2023-02-23 2023-02-21 14.999 0 +0
2023-02-22 2023-02-20 14.929 0 +0
2023-02-21 2023-02-17 14.096 0 +0
2023-02-20 2023-02-16 13.633 0 +0
2023-02-17 2023-02-15 13.818 0 +0
2023-02-16 2023-02-14 14.003 0 +0
2023-02-15 2023-02-13 13.980 0 +0
2023-02-14 2023-02-10 13.610 0 +0
2023-02-13 2023-02-09 13.679 0 +0
2023-02-10 2023-02-08 14.003 0 +0
2023-02-09 2023-02-07 13.841 0 +0
2023-02-08 2023-02-06 13.679 0 +0
2023-02-07 2023-02-03 13.841 0 +0
2023-02-06 2023-02-02 13.864 0 +0
2023-02-03 2023-02-01 14.050 0 +0
2023-02-02 2023-01-31 13.679 0 +0
2023-02-01 2023-01-30 13.795 0 +0
2023-01-31 2023-01-27 14.096 0 +0
2023-01-30 2023-01-26 14.189 0 +0
2023-01-27 2023-01-20 13.726 0 +0
2023-01-26 2023-01-19 13.425 0 +0
2023-01-20 2023-01-18 13.402 0 +0
2023-01-19 2023-01-17 13.425 0 +0
2023-01-18 2023-01-16 13.448 0 +0
2023-01-17 2023-01-13 13.402 0 +0
2023-01-16 2023-01-12 13.170 0 +0
2023-01-13 2023-01-11 13.008 0 +0
2023-01-12 2023-01-10 13.054 0 +0
2023-01-11 2023-01-09 13.193 0 +0
2023-01-10 2023-01-06 12.800 0 +0
2023-01-09 2023-01-05 12.962 0 +0
2023-01-06 2023-01-04 12.591 0 +0
2023-01-05 2023-01-03 12.429 0 +0
2023-01-04 2022-12-30 12.129 0 +0
2023-01-03 2022-12-29 11.874 0 +0
2022-12-30 2022-12-28 11.990 0 +0
2022-12-29 2022-12-23 12.105 0 +0
2022-12-28 2022-12-22 12.337 0 +0
2022-12-23 2022-12-21 12.337 0 +0
2022-12-22 2022-12-20 12.383 0 +0
2022-12-21 2022-12-19 12.337 0 +0
2022-12-20 2022-12-16 12.753 0 +0
2022-12-19 2022-12-15 12.568 0 +0
2022-12-16 2022-12-14 12.568 0 +0
2022-12-15 2022-12-13 12.568 0 +0
2022-12-14 2022-12-12 12.638 0 +0
2022-12-13 2022-12-09 12.545 0 +0
2022-12-12 2022-12-08 12.036 0 +0
2022-12-09 2022-12-07 11.689 0 +0
2022-12-08 2022-12-06 12.221 0 +0
2022-12-07 2022-12-05 12.036 0 +0
2022-12-06 2022-12-02 11.666 0 +0
2022-12-05 2022-12-01 11.735 0 +0
2022-12-02 2022-11-30 11.943 0 +0
2022-12-01 2022-11-29 11.376 0 +0
2022-11-30 2022-11-28 11.156 0 +0
2022-11-29 2022-11-25 11.237 0 +0
2022-11-28 2022-11-24 10.936 0 +0
2022-11-25 2022-11-23 10.659 0 +0
2022-11-24 2022-11-22 10.601 0 +0
2022-11-23 2022-11-21 10.612 0 +0
2022-11-22 2022-11-18 10.647 0 +0
2022-11-21 2022-11-17 10.520 0 +0
2022-11-18 2022-11-16 10.948 0 +0
2022-11-17 2022-11-15 11.156 0 +0
2022-11-16 2022-11-14 10.983 0 +0
2022-11-15 2022-11-11 10.497 0 +0
2022-11-14 2022-11-10 9.814 0 +0
2022-11-11 2022-11-09 9.825 0 +0
2022-11-10 2022-11-08 9.791 0 +0
2022-11-09 2022-11-07 9.814 0 +0
2022-11-08 2022-11-04 9.652 0 +0
2022-11-07 2022-11-03 9.282 0 +0
2022-11-04 2022-11-02 9.467 0 +0
2022-11-03 2022-11-01 9.339 0 +0
2022-11-02 2022-10-31 8.703 0 +0
2022-11-01 2022-10-28 8.911 0 +0
2022-10-31 2022-10-27 9.235 0 +0
2022-10-28 2022-10-26 8.911 0 +0
2022-10-27 2022-10-25 8.726 0 +0
2022-10-26 2022-10-24 8.252 0 +0
2022-10-25 2022-10-21 8.749 0 +0
2022-10-24 2022-10-20 8.749 0 +0
2022-10-21 2022-10-19 9.004 0 +0
2022-10-20 2022-10-18 8.923 0 +0
2022-10-19 2022-10-17 8.564 0 +0
2022-10-18 2022-10-14 8.414 0 +0
2022-10-17 2022-10-13 8.298 0 +0
2022-10-14 2022-10-12 8.425 0 +0
2022-10-13 2022-10-11 8.437 0 +0
2022-10-12 2022-10-10 8.633 0 +0
2022-10-11 2022-10-07 8.958 0 +0
2022-10-10 2022-10-06 9.143 0 +0
2022-10-07 2022-10-05 9.351 0 +0
2022-10-06 2022-10-03 8.738 0 +0
2022-10-05 2022-09-30 8.622 0 +0
2022-10-03 2022-09-29 8.610 0 +0
2022-09-30 2022-09-28 9.131 0 +0
2022-09-29 2022-09-27 9.779 0 +0
2022-09-28 2022-09-26 9.779 0 +0
2022-09-27 2022-09-23 9.860 0 +0
2022-09-26 2022-09-22 10.022 0 +0
2022-09-23 2022-09-21 10.475 0 +0
2022-09-22 2022-09-20 10.721 0 +0
2022-09-21 2022-09-19 10.745 0 +0
2022-09-20 2022-09-16 10.768 0 +0
2022-09-19 2022-09-15 11.588 0 +0
2022-09-16 2022-09-14 11.905 0 +0
2022-09-15 2022-09-13 12.350 0 +0
2022-09-14 2022-09-09 12.069 0 +0
2022-09-13 2022-09-08 11.764 0 +0
2022-09-09 2022-09-07 12.139 0 +0
2022-09-08 2022-09-06 12.045 0 +0
2022-09-07 2022-09-05 12.022 0 +0
2022-09-06 2022-09-02 12.022 0 +0
2022-09-05 2022-09-01 12.444 0 +0
2022-09-02 2022-08-31 12.326 0 +0
2022-09-01 2022-08-30 12.444 0 +0
2022-08-31 2022-08-29 12.444 0 +0
2022-08-30 2022-08-26 12.608 0 +0
2022-08-29 2022-08-25 12.092 0 +0
2022-08-26 2022-08-24 11.951 0 +0
2022-08-25 2022-08-23 12.279 0 +0
2022-08-24 2022-08-22 12.420 0 +0
2022-08-23 2022-08-19 12.654 0 +0
2022-08-22 2022-08-18 12.678 0 +0
2022-08-19 2022-08-17 12.842 0 +0
2022-08-18 2022-08-16 12.678 0 +0
2022-08-17 2022-08-15 12.772 0 +0
2022-08-16 2022-08-12 13.053 0 +0
2022-08-15 2022-08-11 12.865 0 +0
2022-08-12 2022-08-10 12.326 0 +0
2022-08-11 2022-08-09 12.631 0 +0
2022-08-10 2022-08-08 12.701 0 +0
2022-08-09 2022-08-05 12.608 0 +0
2022-08-08 2022-08-04 12.233 0 +0
2022-08-05 2022-08-03 12.608 0 +0
2022-08-04 2022-08-02 12.561 0 +0
2022-08-03 2022-08-01 13.076 0 +0
2022-08-02 2022-07-29 13.170 0 +0
2022-08-01 2022-07-28 13.334 0 +0
2022-07-29 2022-07-27 13.757 0 +0
2022-07-28 2022-07-26 13.900 0 +0
2022-07-27 2022-07-25 13.852 0 +0
2022-07-26 2022-07-22 14.163 0 +0
2022-07-25 2022-07-21 14.330 0 +0
2022-07-22 2022-07-20 14.139 0 +0
2022-07-21 2022-07-19 14.211 0 +0
2022-07-20 2022-07-18 14.067 0 +0
2022-07-19 2022-07-15 13.733 0 +0
2022-07-18 2022-07-14 14.521 0 +0
2022-07-15 2022-07-13 14.306 0 +0
2022-07-14 2022-07-12 14.402 0 +0
2022-07-13 2022-07-11 14.832 0 +0
2022-07-12 2022-07-08 15.381 0 +0
2022-07-11 2022-07-07 14.784 0 +0
2022-07-08 2022-07-06 14.497 0 +0
2022-07-07 2022-07-05 14.569 0 +0
2022-07-06 2022-07-04 14.951 0 +0
2022-07-05 2022-06-30 14.879 0 +0
2022-07-04 2022-06-29 14.903 0 +0
2022-06-30 2022-06-28 15.524 0 +0
2022-06-29 2022-06-27 15.142 0 +0
2022-06-28 2022-06-24 14.665 0 +0
2022-06-27 2022-06-23 14.951 0 +0
2022-06-24 2022-06-22 14.426 0 +0
2022-06-23 2022-06-21 14.975 0 +0
2022-06-22 2022-06-20 15.047 0 +0
2022-06-21 2022-06-17 15.190 0 +0
2022-06-20 2022-06-16 14.975 0 +0
2022-06-17 2022-06-15 15.381 0 +0
2022-06-16 2022-06-14 15.429 0 +0
2022-06-15 2022-06-13 15.262 0 +0
2022-06-14 2022-06-10 14.903 0 +0
2022-06-13 2022-06-09 14.569 0 +0
2022-06-10 2022-06-08 14.665 0 +0
2022-06-09 2022-06-07 14.665 0 +0
2022-06-08 2022-06-06 14.760 0 +0
2022-06-07 2022-06-02 14.473 0 +0
2022-06-06 2022-06-01 14.378 0 +0
2022-06-02 2022-05-31 14.569 0 +0
2022-06-01 2022-05-30 13.590 0 +0
2022-05-31 2022-05-27 13.614 0 +0
2022-05-30 2022-05-26 13.446 0 +0
2022-05-27 2022-05-25 13.494 0 +0
2022-05-26 2022-05-24 13.566 0 +0
2022-05-25 2022-05-23 13.494 0 +0
2022-05-24 2022-05-20 13.590 0 +0
2022-05-23 2022-05-19 13.112 0 +0
2022-05-20 2022-05-18 13.255 0 +0
2022-05-19 2022-05-17 12.969 0 +0
2022-05-18 2022-05-16 12.181 0 +0
2022-05-17 2022-05-13 11.990 0 +0
2022-05-16 2022-05-12 11.691 0 +0
2022-05-13 2022-05-11 12.013 0 +0
2022-05-12 2022-05-10 12.133 0 +0
2022-05-11 2022-05-06 12.396 0 +0
2022-05-10 2022-05-05 12.825 0 +0
2022-05-06 2022-05-04 12.849 0 +0
2022-05-05 2022-05-03 12.993 0 +0
2022-05-04 2022-04-29 13.255 0 +0
2022-05-03 2022-04-28 12.802 0 +0
2022-04-29 2022-04-27 12.419 0 +0
2022-04-28 2022-04-26 12.228 0 +0
2022-04-27 2022-04-25 12.276 0 +0
2022-04-26 2022-04-22 12.921 0 +0
2022-04-25 2022-04-21 12.969 0 +0
2022-04-22 2022-04-20 13.208 0 +0
2022-04-21 2022-04-19 13.470 0 +0
2022-04-20 2022-04-14 14.115 0 +0
2022-04-19 2022-04-13 13.852 0 +0
2022-04-14 2022-04-12 13.757 0 +0
2022-04-13 2022-04-11 13.781 0 +0
2022-04-12 2022-04-08 14.569 0 +0
2022-04-11 2022-04-07 14.091 0 +0
2022-04-08 2022-04-06 14.593 0 +0
2022-04-07 2022-04-04 15.023 0 +0
2022-04-06 2022-04-01 14.879 0 +0
2022-04-04 2022-03-31 14.784 0 +0
2022-04-01 2022-03-30 14.856 0 +0
2022-03-31 2022-03-29 14.497 0 +0
2022-03-30 2022-03-28 14.426 0 +0
2022-03-29 2022-03-25 14.569 0 +0
2022-03-28 2022-03-24 15.524 0 +0
2022-03-25 2022-03-23 15.429 0 +0
2022-03-24 2022-03-22 15.047 0 +0
2022-03-23 2022-03-21 14.354 0 +0
2022-03-22 2022-03-18 14.282 0 +0
2022-03-21 2022-03-17 14.402 0 +0
2022-03-18 2022-03-16 12.873 0 +0
2022-03-17 2022-03-15 12.109 0 +0
2022-03-16 2022-03-14 13.208 0 +0
2022-03-15 2022-03-11 13.829 0 +0
2022-03-14 2022-03-10 13.996 0 +0
2022-03-11 2022-03-09 13.518 0 +0
2022-03-10 2022-03-08 13.757 0 +0
2022-03-09 2022-03-07 13.876 0 +0
2022-03-08 2022-03-04 14.832 0 +0
2022-03-07 2022-03-03 15.381 0 +0
2022-03-04 2022-03-02 15.285 0 +0
2022-03-03 2022-03-01 16.217 0 +0
2022-03-02 2022-02-28 15.763 0 +0
2022-03-01 2022-02-25 15.883 0 +0
2022-02-28 2022-02-24 16.217 0 +0
2022-02-25 2022-02-23 16.838 0 +0
2022-02-24 2022-02-22 16.695 0 +0
2022-02-23 2022-02-21 16.838 0 +0
2022-02-22 2022-02-18 16.933 0 +0
2022-02-21 2022-02-17 16.790 0 +0
2022-02-18 2022-02-16 16.910 0 +0
2022-02-17 2022-02-15 16.719 0 +0
2022-02-16 2022-02-14 16.910 0 +0
2022-02-15 2022-02-11 17.196 0 +0
2022-02-14 2022-02-10 17.316 0 +0
2022-02-11 2022-02-09 17.125 0 +0
2022-02-10 2022-02-08 17.101 0 +0
2022-02-09 2022-02-07 17.125 0 +0
2022-02-08 2022-02-04 17.053 0 +0
2022-02-07 2022-01-31 16.766 0 +0
2022-02-04 2022-01-27 16.647 0 +0
2022-01-28 2022-01-26 16.766 0 +0
2022-01-27 2022-01-25 16.862 0 +0
2022-01-26 2022-01-24 17.865 0 +0
2022-01-25 2022-01-21 18.343 0 +0
2022-01-24 2022-01-20 18.868 0 +0
2022-01-21 2022-01-19 18.964 0 +0
2022-01-20 2022-01-18 18.892 0 +0
2022-01-19 2022-01-17 18.414 0 +0
2022-01-18 2022-01-14 18.605 0 +0
2022-01-17 2022-01-13 18.175 0 +0
2022-01-14 2022-01-12 18.510 0 +0
2022-01-13 2022-01-11 18.438 0 +0
2022-01-12 2022-01-10 18.772 0 +0
2022-01-11 2022-01-07 18.343 0 +0
2022-01-10 2022-01-06 18.223 0 +0
2022-01-07 2022-01-05 17.937 0 +0
2022-01-06 2022-01-04 17.889 0 +0
2022-01-05 2022-01-03 18.653 0 +0
2022-01-04 2021-12-31 18.223 0 +0
2022-01-03 2021-12-29 18.486 0 +0
2021-12-30 2021-12-28 18.558 0 +0
2021-12-29 2021-12-24 18.629 0 +0
2021-12-28 2021-12-22 18.008 0 +0
2021-12-23 2021-12-21 17.889 0 +0
2021-12-22 2021-12-20 17.817 0 +0
2021-12-21 2021-12-17 18.390 0 +0
2021-12-20 2021-12-16 19.393 0 +0
2021-12-17 2021-12-15 18.128 0 +0
2021-12-16 2021-12-14 18.343 0 +0
2021-12-15 2021-12-13 18.964 0 +0
2021-12-14 2021-12-10 18.510 0 -761
2021-11-30 2021-11-26 16.456 761 -359 0.00% 12,523
2021-11-29 2021-11-25 16.862 1,120 +502 0.00% 18,885
2021-11-23 2021-11-19 17.268 618 -36,845 0.00% 10,672
2021-11-22 2021-11-18 16.623 37,463 -8,374 0.00% 622,746
2021-11-19 2021-11-17 16.193 45,837 -18,375 0.00% 742,242
2021-10-29 2021-10-27 17.817 64,212 +8,374 0.00% 1,144,075
2021-10-27 2021-10-25 18.414 55,838 +36,008 0.00% 1,028,214
2021-10-26 2021-10-22 18.271 19,830 +18,422 0.00% 362,313
2021-10-25 2021-10-21 17.937 1,408 -6,699 0.00% 25,255
2021-10-22 2021-10-20 18.056 8,107 +7,270 0.00% 146,380
2021-10-21 2021-10-19 18.271 837 -20,146 0.00% 15,293
2021-10-06 2021-10-04 19.465 20,983 -18,032 0.00% 408,437
2021-10-05 2021-09-30 19.322 39,015 +20,097 0.00% 753,841
2021-09-21 2021-09-17 21.338 18,918 +242 0.00% 403,677
2021-09-20 2021-09-16 21.121 18,676 -12,521 0.00% 394,447
2021-09-13 2021-09-09 23.709 31,197 +29,760 0.00% 739,655
2021-08-20 2021-08-18 23.467 1,437 +610 0.00% 33,722
2021-08-18 2021-08-16 23.637 827 -7,440 0.00% 19,547
2021-08-13 2021-08-11 24.024 8,267 -25,627 0.00% 198,604
2021-08-11 2021-08-09 23.927 33,894 -1,653 0.00% 810,978
2021-08-10 2021-08-06 23.225 35,547 -19,841 0.00% 825,590
2021-08-09 2021-08-05 22.911 55,388 -22,320 0.00% 1,268,983
2021-08-05 2021-08-03 23.249 77,708 -14,881 0.00% 1,806,672
2021-08-04 2021-08-02 23.346 92,589 +3,307 0.01% 2,161,607
2021-08-03 2021-07-30 20.564 89,282 -827 0.01% 1,836,001
2021-07-30 2021-07-28 20.545 90,109 -4,960 0.01% 1,851,314
2021-07-29 2021-07-27 21.111 95,069 +7,282 0.01% 2,007,020
2021-07-27 2021-07-23 22.194 87,787 -10,567 0.01% 1,948,329
2021-07-26 2021-07-22 22.415 98,354 -2,438 0.01% 2,204,631
2021-07-23 2021-07-21 21.062 100,792 +2,438 0.01% 2,122,879
2021-07-14 2021-07-12 20.816 98,354 -812 0.01% 2,047,330
2021-07-12 2021-07-08 19.783 99,166 -12,193 0.01% 1,961,753
2021-07-05 2021-06-30 21.234 111,359 -1,626 0.01% 2,364,621
2021-06-30 2021-06-28 21.111 112,985 -39,016 0.01% 2,385,248
2021-06-16 2021-06-11 20.939 152,001 +41,455 0.01% 3,182,742
2021-06-10 2021-06-08 21.283 110,546 -4,877 0.01% 2,352,798
2021-06-08 2021-06-04 20.939 115,423 -1,626 0.01% 2,416,837
2021-06-07 2021-06-03 21.480 117,049 -1,625 0.01% 2,514,244
2021-06-04 2021-06-02 21.948 118,674 +812 0.01% 2,604,629
2021-06-01 2021-05-28 22.145 117,862 +1,626 0.01% 2,610,008
2021-05-28 2021-05-26 21.456 116,236 -1,626 0.01% 2,493,921
2021-05-26 2021-05-24 21.259 117,862 -1,625 0.01% 2,505,607
2021-05-24 2021-05-20 21.283 119,487 +39,016 0.01% 2,543,093
2021-05-21 2021-05-18 21.185 80,471 -813 0.01% 1,704,779
2021-05-20 2021-05-17 21.062 81,284 +2,439 0.01% 1,712,002
2021-05-13 2021-05-11 20.767 78,845 -24,386 0.00% 1,637,352
2021-05-12 2021-05-10 21.185 103,231 +25,198 0.01% 2,186,950
2021-05-10 2021-05-06 21.480 78,033 +6,503 0.00% 1,676,170
2021-05-04 2021-04-30 22.169 71,530 +26,011 0.00% 1,585,764
2021-05-03 2021-04-29 22.834 45,519 -6,503 0.00% 1,039,360
2021-04-29 2021-04-27 22.661 52,022 -47,957 0.00% 1,178,887
2021-04-28 2021-04-26 23.301 99,979 +15,444 0.01% 2,329,616
2021-04-26 2021-04-22 23.695 84,535 +19,508 0.01% 2,003,034
2021-04-23 2021-04-21 23.867 65,027 +16,257 0.00% 1,551,997
2021-04-22 2021-04-20 24.384 48,770 -58,525 0.00% 1,189,192
2021-04-21 2021-04-19 24.728 107,295 +81,284 0.01% 2,653,206
2021-04-20 2021-04-16 24.162 26,011 -188,578 0.00% 628,484
2021-04-19 2021-04-15 24.187 214,589 +51,208 0.01% 5,190,228
2021-04-16 2021-04-14 24.015 163,381 +121,926 0.01% 3,923,529
2021-04-15 2021-04-13 23.252 41,455 -148,749 0.00% 963,905
2021-04-12 2021-04-08 24.088 190,204 -139,809 0.01% 4,581,712
2021-04-09 2021-04-07 23.399 330,013 +17,883 0.02% 7,722,129
2021-04-07 2021-03-31 23.621 312,130 +121,926 0.02% 7,372,796
2021-04-01 2021-03-30 25.589 190,204 -813 0.01% 4,867,192
2021-03-31 2021-03-29 25.589 191,017 -813 0.01% 4,887,996
2021-03-29 2021-03-25 24.261 191,830 -50,396 0.01% 4,653,920
2021-03-26 2021-03-24 24.359 242,226 -17,070 0.02% 5,900,400
2021-03-25 2021-03-23 25.405 259,296 +69,092 0.02% 6,587,359
2021-03-24 2021-03-22 26.204 190,204 -33,327 0.01% 4,984,192
2021-03-19 2021-03-17 26.574 223,531 +183,702 0.01% 5,940,008
2021-03-18 2021-03-16 26.451 39,829 +1,626 0.00% 1,053,497
2021-03-17 2021-03-15 26.758 38,203 +4,877 0.00% 1,022,238
2021-03-16 2021-03-12 27.250 33,326 -3,252 0.00% 908,139
2021-03-15 2021-03-11 27.250 36,578 -813 0.00% 996,757
2021-03-12 2021-03-10 26.327 37,391 -3,251 0.00% 984,411
2021-03-11 2021-03-09 25.589 40,642 -17,882 0.00% 1,040,001
2021-03-10 2021-03-08 25.774 58,524 -1,626 0.00% 1,508,390
2021-03-09 2021-03-05 27.127 60,150 -813 0.00% 1,631,698
2021-03-05 2021-03-03 29.711 60,963 +4,877 0.00% 1,811,252
2021-03-04 2021-03-02 29.157 56,086 +3,251 0.00% 1,635,303
2021-03-03 2021-03-01 29.034 52,835 +34,953 0.00% 1,534,014
2021-03-02 2021-02-26 27.927 17,882 -52,022 0.00% 499,387
2021-03-01 2021-02-25 29.465 69,904 +22,759 0.00% 2,059,696
2021-02-26 2021-02-24 28.665 47,145 +30,888 0.00% 1,351,410
2021-02-25 2021-02-23 30.264 16,257 -321,884 0.00% 492,007
2021-02-24 2021-02-22 29.219 338,141 -3,251 0.02% 9,880,000
2021-02-23 2021-02-19 30.695 341,392 +340,579 0.02% 10,478,989
2021-02-18 2021-02-16 31.987 813 -4,064 0.00% 26,005
2021-02-17 2021-02-11 30.572 4,877 +4,064 0.00% 149,099
2021-02-16 2021-02-09 30.572 813 -243,852 0.00% 24,855
2021-02-10 2021-02-08 30.326 244,665 +243,852 0.02% 7,419,664
2021-02-09 2021-02-05 28.973 813 -284,493 0.00% 23,555
2021-02-08 2021-02-04 29.957 285,306 -203,210 0.02% 8,546,836
2021-02-05 2021-02-03 30.080 488,516 +282,055 0.03% 14,694,444
2021-02-04 2021-02-02 29.588 206,461 +124,364 0.01% 6,108,697
2021-02-03 2021-02-01 26.697 82,097 +32,514 0.01% 2,191,707
2021-02-02 2021-01-29 28.173 49,583 -392,601 0.00% 1,396,895
2021-02-01 2021-01-28 24.913 442,184 -48,771 0.03% 11,015,990
2021-01-29 2021-01-27 26.204 490,955 +272,301 0.03% 12,865,207
2021-01-28 2021-01-26 24.974 218,654 -272,301 0.01% 5,460,708
2021-01-27 2021-01-25 25.958 490,955 +813 0.03% 12,744,407
2021-01-26 2021-01-22 26.143 490,142 +164,194 0.03% 12,813,753
2021-01-25 2021-01-21 26.512 325,948 +325,135 0.02% 8,641,539
2021-01-21 2021-01-19 26.143 813 -813 0.00% 21,254
2021-01-20 2021-01-18 25.097 1,626 +813 0.00% 40,808
2021-01-18 2021-01-14 25.712 813 -813 0.00% 20,904
2021-01-15 2021-01-13 24.433 1,626 -173,134 0.00% 39,728
2021-01-13 2021-01-11 21.505 174,760 +812 0.01% 3,758,192
2021-01-12 2021-01-08 21.357 173,948 -6,502 0.01% 3,715,050
2021-01-11 2021-01-07 20.029 180,450 +1,625 0.01% 3,614,155
2021-01-08 2021-01-06 19.758 178,825 +171,509 0.01% 3,533,208
2021-01-07 2021-01-05 19.906 7,316 +1,626 0.00% 145,629
2021-01-05 2020-12-31 19.143 5,690 -13,005 0.00% 108,922
2021-01-04 2020-12-29 18.749 18,695 -813 0.00% 350,514
2020-12-30 2020-12-28 18.724 19,508 +13,818 0.00% 365,277
2020-12-29 2020-12-24 18.651 5,690 -7,315 0.00% 106,122
2020-12-28 2020-12-22 18.454 13,005 -1,626 0.00% 239,992
2020-12-22 2020-12-18 19.118 14,631 -8,941 0.00% 279,718
2020-12-21 2020-12-17 19.069 23,572 +13,005 0.00% 449,494
2020-12-18 2020-12-16 19.020 10,567 +2,439 0.00% 200,982
2020-12-15 2020-12-11 18.971 8,128 +2,438 0.00% 154,193
2020-12-04 2020-12-02 20.201 5,690 -27,636 0.00% 114,943
2020-12-02 2020-11-30 19.463 33,326 -170,697 0.00% 648,612
2020-12-01 2020-11-27 21.210 204,023 +169,884 0.01% 4,327,249
2020-11-30 2020-11-26 21.406 34,139 +813 0.00% 730,795
2020-11-26 2020-11-24 21.997 33,326 -4,065 0.00% 733,071
2020-11-24 2020-11-20 21.234 37,391 -36,577 0.00% 793,969
2020-11-17 2020-11-13 21.505 73,968 -8,129 0.00% 1,590,673
2020-11-12 2020-11-10 20.865 82,097 -813 0.01% 1,712,966
2020-11-11 2020-11-09 20.890 82,910 -20,321 0.01% 1,731,969
2020-11-10 2020-11-06 20.102 103,231 +54,461 0.01% 2,075,189
2020-11-09 2020-11-05 19.438 48,770 +34,952 0.00% 947,993
2020-11-06 2020-11-04 18.774 13,818 +1,625 0.00% 259,415
2020-11-05 2020-11-03 18.651 12,193 -4,877 0.00% 227,408
2020-11-04 2020-11-02 18.774 17,070 +3,252 0.00% 320,467
2020-11-03 2020-10-30 18.011 13,818 +4,877 0.00% 248,875
2020-11-02 2020-10-29 18.257 8,941 -813 0.00% 163,236
2020-10-30 2020-10-28 17.888 9,754 -3,251 0.00% 174,479
2020-10-29 2020-10-27 18.823 13,005 +8,128 0.00% 244,792
2020-10-22 2020-10-20 19.930 4,877 +4,877 0.00% 97,199
2020-10-05 2020-09-29 18.380 0 -2,439
2020-09-30 2020-09-28 18.503 2,439 +813 0.00% 45,129
2020-09-29 2020-09-25 18.380 1,626 +813 0.00% 29,886
2020-09-25 2020-09-23 19.241 813 -65,027 0.00% 15,643
2020-09-23 2020-09-21 19.930 65,840 +65,027 0.00% 1,312,201
2020-09-21 2020-09-17 19.979 813 -7,315 0.00% 16,243
2020-09-18 2020-09-16 19.401 8,128 -17,883 0.00% 157,692
2020-09-17 2020-09-15 19.600 26,011 +280 0.00% 509,816
2020-09-14 2020-09-10 18.530 25,731 -6,432 0.00% 476,807
2020-09-11 2020-09-09 18.530 32,163 -26,535 0.00% 595,995
2020-09-10 2020-09-08 19.127 58,698 -8,041 0.00% 1,122,741
2020-09-08 2020-09-04 19.898 66,739 -55,481 0.00% 1,328,005
2020-08-28 2020-08-26 20.446 122,220 -63,523 0.01% 2,498,873
2020-08-24 2020-08-20 20.197 185,743 -1,608 0.01% 3,751,445
2020-08-21 2020-08-19 20.620 187,351 +4,825 0.01% 3,863,142
2020-08-20 2020-08-18 21.142 182,526 -804 0.01% 3,858,991
2020-08-19 2020-08-17 20.968 183,330 -10,454 0.01% 3,844,070
2020-08-07 2020-08-05 21.341 193,784 -38,595 0.01% 4,135,570
2020-08-06 2020-08-04 21.490 232,379 +804 0.01% 4,993,910
2020-08-05 2020-08-03 21.515 231,575 +90,861 0.01% 4,982,392
2020-08-04 2020-07-31 20.794 140,714 +6,432 0.01% 2,925,996
2020-08-03 2020-07-30 21.192 134,282 +103,727 0.01% 2,845,690
2020-07-31 2020-07-29 21.515 30,555 +30,555 0.00% 657,398
2020-07-21 2020-07-17 21.672 0 -39,069
2020-07-17 2020-07-15 22.124 39,069 +20,730 0.00% 864,354
2020-07-15 2020-07-13 21.522 18,339 -39,657 0.00% 394,688
2020-07-14 2020-07-10 20.794 57,996 -15,150 0.00% 1,205,989
2020-07-13 2020-07-09 21.447 73,146 -25,514 0.00% 1,568,727
2020-07-09 2020-07-07 20.393 98,660 +79,733 0.01% 2,011,974
2020-07-08 2020-07-06 20.769 18,927 +588 0.00% 393,100
2020-06-30 2020-06-26 17.860 18,339 -8,770 0.00% 327,526
2020-06-29 2020-06-24 17.910 27,109 +8,770 0.00% 485,515
2020-06-19 2020-06-17 17.659 18,339 -21,528 0.00% 323,846
2020-06-17 2020-06-15 17.057 39,867 +19,934 0.00% 680,007
2020-06-16 2020-06-12 17.533 19,933 +19,933 0.00% 349,495
2020-06-15 2020-06-11 17.809 0 -144,317
2020-06-12 2020-06-10 18.336 144,317 +70,165 0.01% 2,646,218
2020-06-11 2020-06-09 18.537 74,152 -797 0.00% 1,374,542
2020-06-10 2020-06-08 18.186 74,949 +74,949 0.00% 1,362,996
2020-06-05 2020-06-03 18.487 0 -5,581
2020-06-04 2020-06-02 17.559 5,581 -2,392 0.00% 97,994
2020-06-02 2020-05-29 16.831 7,973 +7,973 0.00% 134,195
2020-05-28 2020-05-26 17.157 0 -797
2020-05-27 2020-05-25 17.333 797 -35,880 0.00% 13,814
2020-05-26 2020-05-22 17.207 36,677 -55,814 0.00% 631,115
2020-05-25 2020-05-21 17.885 92,491 +7,974 0.01% 1,654,168
2020-05-21 2020-05-19 18.436 84,517 +18,338 0.01% 1,558,196
2020-05-20 2020-05-18 18.010 66,179 +11,960 0.00% 1,191,888
2020-05-19 2020-05-15 17.985 54,219 -1,594 0.00% 975,127
2020-05-15 2020-05-13 18.537 55,813 +3,986 0.00% 1,034,595
2020-05-14 2020-05-12 18.562 51,827 -67,773 0.00% 962,008
2020-05-12 2020-05-08 18.737 119,600 +119,600 0.01% 2,241,003
2020-05-11 2020-05-07 18.963 0 -479,994
2020-05-08 2020-05-06 18.512 479,994 +1,595 0.03% 8,885,521
2020-05-07 2020-05-05 17.734 478,399 -21,528 0.03% 8,483,995
2020-05-06 2020-05-04 17.308 499,927 +499,927 0.03% 8,652,596
2020-04-23 2020-04-21 17.910 0 -50,232
2020-04-22 2020-04-20 17.960 50,232 +15,947 0.00% 902,161
2020-04-21 2020-04-17 17.910 34,285 +34,285 0.00% 614,035
2020-04-20 2020-04-16 17.182 0 -8,956
2020-04-17 2020-04-15 17.609 8,956 -44,976 0.00% 157,704
2020-04-16 2020-04-14 17.408 53,932 +6,730 0.00% 938,851
2020-04-15 2020-04-09 17.182 47,202 +797 0.00% 811,039
2020-04-14 2020-04-08 17.107 46,405 -62,829 0.00% 793,853
2020-04-09 2020-04-07 16.831 109,234 +11,959 0.01% 1,838,532
2020-03-31 2020-03-27 16.154 97,275 -24,717 0.01% 1,571,368
2020-03-30 2020-03-26 16.455 121,992 +24,717 0.01% 2,007,363
2020-03-27 2020-03-25 16.555 97,275 -330,381 0.01% 1,610,408
2020-03-26 2020-03-24 15.577 427,656 -2,026,055 0.03% 6,661,575
2020-03-25 2020-03-23 14.599 2,453,711 -159,307 0.16% 35,820,953
2020-03-24 2020-03-20 15.602 2,613,018 +2,495,172 0.17% 40,768,387
2020-03-23 2020-03-19 14.498 117,846 -76,703 0.01% 1,708,573
2020-03-20 2020-03-18 14.824 194,549 -13,555 0.01% 2,884,079
2020-03-19 2020-03-17 15.602 208,104 +110,829 0.01% 3,246,845
2020-03-16 2020-03-12 17.684 97,275 -6,378 0.01% 1,720,209
2020-03-13 2020-03-11 18.186 103,653 -20,879 0.01% 1,884,997
2020-03-12 2020-03-10 18.110 124,532 -28,704 0.01% 2,255,324
2020-03-11 2020-03-09 17.809 153,236 +22,529 0.01% 2,729,040
2020-03-10 2020-03-06 18.462 130,707 -231,004 0.01% 2,413,056
2020-03-09 2020-03-05 19.339 361,711 +258,058 0.02% 6,995,308
2020-03-06 2020-03-04 18.963 103,653 -46,405 0.01% 1,965,597
2020-03-05 2020-03-03 19.189 150,058 -64,584 0.01% 2,879,462
2020-03-04 2020-03-02 19.816 214,642 +87,069 0.01% 4,253,364
2020-03-03 2020-02-28 19.239 127,573 +23,920 0.01% 2,454,397
2020-03-02 2020-02-27 20.067 103,653 -63,787 0.01% 2,079,996
2020-02-27 2020-02-25 18.813 167,440 -95,680 0.01% 3,150,005
2020-02-26 2020-02-24 19.314 263,120 -102,766 0.02% 5,082,008
2020-02-25 2020-02-21 20.042 365,886 +200,928 0.02% 7,333,027
2020-02-24 2020-02-20 19.565 164,958 -28,347 0.01% 3,227,444
2020-02-21 2020-02-19 19.540 193,305 -132,963 0.01% 3,777,211
2020-02-19 2020-02-17 19.891 326,268 +179,399 0.02% 6,489,906
2020-02-17 2020-02-13 19.590 146,869 -16,584 0.01% 2,877,212
2020-02-13 2020-02-11 19.565 163,453 +4,784 0.01% 3,197,998
2020-02-12 2020-02-10 18.687 158,669 +797 0.01% 2,965,098
2020-02-11 2020-02-07 18.311 157,872 +6,379 0.01% 2,890,804
2020-02-10 2020-02-06 18.587 151,493 +37,475 0.01% 2,815,798
2020-02-07 2020-02-05 18.436 114,018 +10,365 0.01% 2,102,091
2020-02-06 2020-02-04 17.659 103,653 -100,464 0.01% 1,830,397
2020-02-05 2020-02-03 17.132 204,117 +100,464 0.01% 3,496,960
2020-01-30 2020-01-24 18.512 103,653 -9,568 0.01% 1,918,797
2020-01-29 2020-01-22 19.189 113,221 +9,568 0.01% 2,172,597
2020-01-23 2020-01-21 19.013 103,653 -798 0.01% 1,970,797
2020-01-22 2020-01-20 19.916 104,451 +798 0.01% 2,080,290
2020-01-21 2020-01-17 19.841 103,653 -121,992 0.01% 2,056,597
2020-01-20 2020-01-16 19.239 225,645 +121,992 0.01% 4,341,220
2020-01-17 2020-01-15 19.716 103,653 -36,595 0.01% 2,043,597
2020-01-16 2020-01-14 19.590 140,248 +19,468 0.01% 2,747,505
2020-01-15 2020-01-13 19.615 120,780 +5,645 0.01% 2,369,150
2020-01-09 2020-01-07 20.544 115,135 -1,594 0.01% 2,365,277
2020-01-08 2020-01-06 20.870 116,729 +1,594 0.01% 2,436,087
2020-01-07 2020-01-03 21.396 115,135 +11,482 0.01% 2,463,469
2020-01-06 2020-01-02 21.697 103,653 -35,593 0.01% 2,248,996
2020-01-03 2019-12-31 20.619 139,246 -17,191 0.01% 2,871,080
2020-01-02 2019-12-27 19.942 156,437 -35,082 0.01% 3,119,589
2019-12-30 2019-12-24 19.390 191,519 +87,866 0.01% 3,713,489
2019-12-23 2019-12-19 19.189 103,653 -1,595 0.01% 1,988,997
2019-12-20 2019-12-18 18.888 105,248 +1,595 0.01% 1,987,923
2019-12-18 2019-12-16 18.838 103,653 -17,541 0.01% 1,952,597
2019-12-17 2019-12-13 18.813 121,194 +17,541 0.01% 2,279,991
2019-12-13 2019-12-11 18.035 103,653 -47,681 0.01% 1,869,397
2019-12-12 2019-12-10 17.985 151,334 -66,976 0.01% 2,721,739
2019-12-11 2019-12-09 18.035 218,310 -474,572 0.01% 3,937,252
2019-12-10 2019-12-06 17.935 692,882 -42,258 0.04% 12,426,707
2019-12-09 2019-12-05 17.709 735,140 -21,528 0.05% 13,018,636
2019-12-06 2019-12-04 17.283 756,668 +355,610 0.05% 13,077,217
2019-12-05 2019-12-03 17.358 401,058 -40,664 0.03% 6,961,519
2019-11-28 2019-11-26 17.383 441,722 +28,025 0.03% 7,678,440
2019-11-27 2019-11-25 17.659 413,697 -17,541 0.03% 7,305,430
2019-11-26 2019-11-22 16.806 431,238 -797 0.03% 7,247,406
2019-11-25 2019-11-21 16.455 432,035 +7,176 0.03% 7,109,082
2019-11-22 2019-11-20 16.806 424,859 -84,636 0.03% 7,140,200
2019-11-21 2019-11-19 17.207 509,495 +24,717 0.03% 8,767,076
2019-11-20 2019-11-18 16.982 484,778 +8,771 0.03% 8,232,321
2019-11-19 2019-11-15 16.430 476,007 +50,232 0.03% 7,820,696
2019-11-18 2019-11-14 16.580 425,775 -12,758 0.03% 7,059,474
2019-11-05 2019-11-01 16.505 438,533 -1,594 0.03% 7,238,006
2019-11-04 2019-10-31 15.527 440,127 +1,594 0.03% 6,833,755
2019-10-31 2019-10-29 15.928 438,533 -797 0.03% 6,985,005
2019-10-29 2019-10-25 15.778 439,330 +797 0.03% 6,931,580
2019-10-28 2019-10-24 15.577 438,533 -6,378 0.03% 6,831,005
2019-10-25 2019-10-23 15.401 444,911 +6,378 0.03% 6,852,235
2019-10-23 2019-10-21 15.301 438,533 -3,189 0.03% 6,710,005
2019-10-21 2019-10-17 15.301 441,722 +2,392 0.03% 6,758,800
2019-10-18 2019-10-16 15.251 439,330 -749,298 0.03% 6,700,160
2019-10-17 2019-10-15 15.351 1,188,628 -10,365 0.08% 18,246,859
2019-10-16 2019-10-14 15.602 1,198,993 -8,771 0.08% 18,706,725
2019-10-15 2019-10-11 14.850 1,207,764 -19,933 0.08% 17,934,717
2019-10-14 2019-10-10 14.047 1,227,697 +14,352 0.08% 17,245,269
2019-10-10 2019-10-08 13.896 1,213,345 +19,933 0.08% 16,861,057
2019-10-09 2019-10-04 14.323 1,193,412 -1,594 0.08% 17,092,959
2019-10-08 2019-10-03 14.373 1,195,006 -7,176 0.08% 17,175,740
2019-10-04 2019-10-02 14.498 1,202,182 +9,568 0.08% 17,429,655
2019-10-03 2019-09-30 14.172 1,192,614 +2,392 0.08% 16,902,039
2019-10-02 2019-09-27 14.222 1,190,222 -55,814 0.08% 16,927,849
2019-09-30 2019-09-26 14.298 1,246,036 -5,581 0.08% 17,815,425
2019-09-27 2019-09-25 15.036 1,251,617 +6,379 0.08% 18,819,617
2019-09-26 2019-09-24 15.214 1,245,238 +29,332 0.08% 18,945,470
2019-09-25 2019-09-23 15.087 1,215,906 -1,572 0.08% 18,344,528
2019-09-24 2019-09-20 15.316 1,217,478 -1,572 0.08% 18,647,021
2019-09-23 2019-09-19 15.062 1,219,050 -6,289 0.08% 18,360,946
2019-09-20 2019-09-18 15.443 1,225,339 -36,947 0.08% 18,923,296
2019-09-19 2019-09-17 15.621 1,262,286 +17,294 0.08% 19,718,686
2019-09-18 2019-09-16 16.028 1,244,992 +7,075 0.08% 19,955,331
2019-09-17 2019-09-13 16.232 1,237,917 -2,358 0.08% 20,093,891
2019-09-16 2019-09-12 16.334 1,240,275 +33,802 0.08% 20,258,387
2019-09-13 2019-09-11 16.181 1,206,473 -11,005 0.08% 19,522,101
2019-09-12 2019-09-10 15.876 1,217,478 -5,503 0.08% 19,328,473
2019-09-11 2019-09-09 16.283 1,222,981 -18,080 0.08% 19,913,680
2019-09-10 2019-09-06 16.334 1,241,061 -117,129 0.08% 20,271,225
2019-09-09 2019-09-05 15.545 1,358,190 +115,557 0.09% 21,113,176
2019-09-06 2019-09-04 14.807 1,242,633 -38,125 0.08% 18,399,995
2019-09-05 2019-09-03 14.807 1,280,758 +11,006 0.08% 18,964,522
2019-09-04 2019-09-02 15.265 1,269,752 +5,502 0.08% 19,383,044
2019-09-03 2019-08-30 15.265 1,264,250 -55,813 0.08% 19,299,055
2019-09-02 2019-08-29 14.705 1,320,063 +1,573 0.09% 19,412,181
2019-08-30 2019-08-28 14.477 1,318,490 -17,653 0.09% 19,087,144
2019-08-29 2019-08-27 14.400 1,336,143 -29,872 0.09% 19,240,715
2019-08-28 2019-08-26 14.120 1,366,015 -18,080 0.09% 19,288,581
2019-08-27 2019-08-23 14.655 1,384,095 -14,936 0.09% 20,283,375
2019-08-26 2019-08-22 14.629 1,399,031 -11,006 0.09% 20,466,662
2019-08-22 2019-08-20 14.858 1,410,037 +63,813 0.09% 20,950,539
2019-08-21 2019-08-19 14.578 1,346,224 -25,155 0.09% 19,625,638
2019-08-20 2019-08-16 14.120 1,371,379 +7,075 0.09% 19,364,323
2019-08-19 2019-08-15 13.968 1,364,304 +92,759 0.09% 19,056,157
2019-08-16 2019-08-14 13.840 1,271,545 -18,866 0.08% 17,598,776
2019-08-15 2019-08-13 13.993 1,290,411 +45,594 0.08% 18,056,875
2019-08-14 2019-08-12 14.349 1,244,817 -3,931 0.08% 17,862,262
2019-08-13 2019-08-09 14.349 1,248,748 -14,149 0.08% 17,918,669
2019-08-12 2019-08-08 14.527 1,262,897 +121,059 0.08% 18,346,612
2019-08-08 2019-08-06 14.095 1,141,838 +3,144 0.07% 16,094,078
2019-08-07 2019-08-05 14.324 1,138,694 +128,044 0.07% 16,310,500
2019-08-06 2019-08-02 14.680 1,010,650 -40,091 0.07% 14,836,396
2019-08-05 2019-08-01 15.062 1,050,741 -25,601 0.07% 15,825,929
2019-08-02 2019-07-31 15.520 1,076,342 +9,477 0.07% 16,704,441
2019-08-01 2019-07-30 15.647 1,066,865 +78,921 0.07% 16,693,078
2019-07-31 2019-07-29 15.418 987,944 +40,091 0.06% 15,231,995
2019-07-29 2019-07-25 16.028 947,853 +49,481 0.06% 15,192,644
2019-07-26 2019-07-24 15.927 898,372 -7,861 0.06% 14,308,113
2019-07-25 2019-07-23 15.978 906,233 +7,861 0.06% 14,479,426
2019-07-23 2019-07-19 16.410 898,372 -22,010 0.06% 14,742,385
2019-07-22 2019-07-18 16.003 920,382 +2,358 0.06% 14,728,910
2019-07-19 2019-07-17 16.385 918,024 -228,755 0.06% 15,041,520
2019-07-18 2019-07-16 16.028 1,146,779 +107,700 0.08% 18,381,126
2019-07-17 2019-07-15 15.800 1,039,079 -34,588 0.07% 16,416,932
2019-07-16 2019-07-12 15.596 1,073,667 +163,504 0.07% 16,744,875
2019-07-15 2019-07-11 15.443 910,163 -71,020 0.06% 14,055,934
2019-07-12 2019-07-10 15.800 981,183 -310,809 0.06% 15,502,204
2019-07-11 2019-07-09 15.621 1,291,992 -1,473,859 0.08% 20,182,736
2019-07-10 2019-07-08 15.647 2,765,851 -91,974 0.18% 43,276,859
2019-07-09 2019-07-05 16.799 2,857,825 -84,899 0.19% 48,009,857
2019-07-08 2019-07-04 17.112 2,942,724 +5,952 0.19% 50,357,282
2019-07-05 2019-07-03 17.060 2,936,772 -155,638 0.20% 50,102,211
2019-07-04 2019-07-02 17.347 3,092,410 +3,833 0.21% 53,644,799
2019-07-03 2019-06-28 17.217 3,088,577 -3,993,700 0.21% 53,175,463
2019-07-02 2019-06-27 16.904 7,082,277 +6,193,052 0.48% 119,717,275
2019-06-28 2019-06-26 16.982 889,225 -6,900 0.06% 15,100,856
2019-06-27 2019-06-25 16.747 896,125 +16,100 0.06% 15,007,644
2019-06-25 2019-06-21 17.086 880,025 -374,615 0.06% 15,036,447
2019-06-24 2019-06-20 17.295 1,254,640 -8,787,602 0.08% 21,699,092
2019-06-21 2019-06-19 17.321 10,042,242 -637,121 0.67% 173,943,287
2019-06-20 2019-06-18 16.643 10,679,363 +9,967 0.72% 177,735,810
2019-06-19 2019-06-17 16.878 10,669,396 -35,268 0.72% 180,074,835
2019-06-18 2019-06-14 16.956 10,704,664 -33,735 0.72% 181,507,806
2019-06-17 2019-06-13 16.826 10,738,399 +23,768 0.72% 180,679,201
2019-06-14 2019-06-12 17.086 10,714,631 -40,635 0.72% 183,074,320
2019-06-13 2019-06-11 17.243 10,755,266 -16,867 0.72% 185,452,002
2019-06-12 2019-06-10 16.173 10,772,133 +50,602 0.72% 174,221,724
2019-06-11 2019-06-06 15.391 10,721,531 +435,021 0.72% 165,012,835
2019-06-10 2019-06-05 15.339 10,286,510 -428,121 0.69% 157,780,849
2019-06-06 2019-06-04 15.104 10,714,631 -14,491 0.72% 161,832,108
2019-06-05 2019-06-03 15.547 10,729,122 -429,850 0.72% 166,808,952
2019-06-04 2019-05-31 15.547 11,158,972 +53,190 0.75% 173,491,961
2019-06-03 2019-05-30 15.521 11,105,782 -233,933 0.75% 172,375,294
2019-05-31 2019-05-29 15.391 11,339,715 +301,310 0.76% 174,527,176
2019-05-30 2019-05-28 15.339 11,038,405 +21,774 0.74% 169,313,879
2019-05-29 2019-05-27 14.947 11,016,631 +7,116 0.74% 164,669,184
2019-05-28 2019-05-24 14.895 11,009,515 -144,291 0.74% 163,988,429
2019-05-27 2019-05-23 14.582 11,153,806 +36,034 0.75% 162,646,156
2019-05-24 2019-05-22 15.260 11,117,772 +1,068,003 0.75% 169,661,202
2019-05-23 2019-05-21 14.999 10,049,769 -4,600 0.67% 150,741,500
2019-05-22 2019-05-20 14.817 10,054,369 +78,969 0.67% 148,974,544
2019-05-21 2019-05-17 15.260 9,975,400 +29,901 0.67% 152,228,194
2019-05-20 2019-05-16 15.834 9,945,499 -72,836 0.67% 157,479,555
2019-05-17 2019-05-15 16.069 10,018,335 +245,342 0.67% 160,984,911
2019-05-16 2019-05-14 15.860 9,772,993 +818,480 0.66% 155,002,990
2019-05-15 2019-05-10 16.617 8,954,513 +29,901 0.60% 148,795,677
2019-05-14 2019-05-09 15.834 8,924,612 -571,717 0.60% 141,314,571
2019-05-10 2019-05-08 16.095 9,496,329 -367,134 0.64% 152,844,504
2019-05-09 2019-05-07 16.617 9,863,463 -243,871 0.66% 163,899,550
2019-05-08 2019-05-06 16.591 10,107,334 +239,208 0.68% 167,688,254
2019-05-07 2019-05-03 16.982 9,868,126 -52,902 0.66% 167,580,925
2019-05-06 2019-05-02 16.956 9,921,028 +43,702 0.67% 168,220,509
2019-05-03 2019-04-30 16.721 9,877,326 -63,636 0.66% 165,160,552
2019-05-02 2019-04-29 17.217 9,940,962 +4,312,644 0.67% 171,151,716
2019-04-30 2019-04-26 16.826 5,628,318 -44,468 0.38% 94,699,405
2019-04-29 2019-04-25 16.826 5,672,786 +33,734 0.38% 95,447,603
2019-04-26 2019-04-24 17.739 5,639,052 +65,169 0.38% 100,028,538
2019-04-25 2019-04-23 17.660 5,573,883 +82,803 0.37% 98,436,333
2019-04-24 2019-04-18 18.678 5,491,080 -248,102 0.37% 102,560,399
2019-04-23 2019-04-17 18.912 5,739,182 +189,373 0.39% 108,541,773
2019-04-18 2019-04-16 18.182 5,549,809 +106,264 0.37% 100,906,635
2019-04-17 2019-04-15 18.208 5,443,545 +1,018,573 0.37% 99,116,544
2019-04-16 2019-04-12 18.365 4,424,972 +543,585 0.30% 81,262,859
2019-04-15 2019-04-11 18.417 3,881,387 +39,101 0.26% 71,482,636
2019-04-12 2019-04-10 19.434 3,842,286 +2,417,924 0.26% 74,671,499
2019-04-11 2019-04-09 19.173 1,424,362 +3,066 0.10% 27,309,681
2019-04-10 2019-04-08 19.486 1,421,296 +13,034 0.10% 27,695,808
2019-04-09 2019-04-04 18.104 1,408,262 +7,667 0.09% 25,494,814
2019-04-08 2019-04-03 17.843 1,400,595 +11,500 0.09% 24,990,652
2019-04-04 2019-04-02 17.921 1,389,095 -16,867 0.09% 24,894,167
2019-04-03 2019-04-01 16.747 1,405,962 +101,050 0.09% 23,546,021
2019-04-02 2019-03-29 16.356 1,304,912 -104,270 0.09% 21,343,109
2019-04-01 2019-03-28 16.121 1,409,182 +32,354 0.09% 22,717,706
2019-03-29 2019-03-27 16.304 1,376,828 -564,387 0.09% 22,447,533
2019-03-28 2019-03-26 15.991 1,941,215 -1,355,917 0.13% 31,041,523
2019-03-27 2019-03-25 15.704 3,297,132 -325,571 0.22% 51,777,578
2019-03-26 2019-03-22 16.043 3,622,703 -362,645 0.24% 58,118,816
2019-03-25 2019-03-21 16.226 3,985,348 +587,492 0.27% 64,664,443
2019-03-22 2019-03-20 16.173 3,397,856 +804,919 0.23% 54,954,792
2019-03-21 2019-03-19 15.782 2,592,937 -1,047,933 0.17% 40,921,943
2019-03-20 2019-03-18 15.704 3,640,870 +179,406 0.24% 57,175,579
2019-03-19 2019-03-15 14.608 3,461,464 +1,742,692 0.23% 50,565,785
2019-03-18 2019-03-14 14.269 1,718,772 -78,970 0.12% 24,525,310
2019-03-15 2019-03-13 14.504 1,797,742 -248,408 0.12% 26,074,204
2019-03-14 2019-03-12 15.156 2,046,150 -3,068 0.14% 31,011,481
2019-03-13 2019-03-11 14.713 2,049,218 -58,972 0.14% 30,149,227
2019-03-12 2019-03-08 14.530 2,108,190 -115,004 0.14% 30,631,894
2019-03-11 2019-03-07 15.260 2,223,194 -390,813 0.15% 33,926,741
2019-03-08 2019-03-06 15.391 2,614,007 +22,234 0.18% 40,231,634
2019-03-07 2019-03-05 15.599 2,591,773 -364,692 0.17% 40,430,308
2019-03-06 2019-03-04 15.913 2,956,465 +986,971 0.20% 47,044,785
2019-03-05 2019-03-01 14.739 1,969,494 +590,314 0.13% 29,027,659
2019-03-04 2019-02-28 14.217 1,379,180 -1,149,195 0.09% 19,607,687
2019-03-01 2019-02-27 14.504 2,528,375 -29,019 0.17% 36,671,206
2019-02-28 2019-02-26 14.817 2,557,394 -39,868 0.17% 37,892,642
2019-02-27 2019-02-25 14.634 2,597,262 +1,346,006 0.17% 38,009,095
2019-02-26 2019-02-22 14.452 1,251,256 +9,201 0.08% 18,082,765
2019-02-25 2019-02-21 14.504 1,242,055 -55,969 0.08% 18,014,596
2019-02-22 2019-02-20 14.373 1,298,024 +2,300 0.09% 18,657,061
2019-02-21 2019-02-19 14.400 1,295,724 -48,301 0.09% 18,657,802
2019-02-20 2019-02-18 14.504 1,344,025 +772 0.09% 19,493,555
2019-02-19 2019-02-15 13.539 1,343,253 +8,434 0.09% 18,185,870
2019-02-18 2019-02-14 14.347 1,334,819 -1,228,057 0.09% 19,151,111
2019-02-15 2019-02-13 14.478 2,562,876 +1,252,959 0.17% 37,104,748
2019-02-14 2019-02-12 14.400 1,309,917 -195,690 0.09% 18,862,175
2019-02-12 2019-02-08 14.347 1,505,607 +3,833 0.10% 21,601,466
2019-02-11 2019-02-04 14.608 1,501,774 +29,381 0.10% 21,938,227
2019-02-08 2019-01-31 13.695 1,472,393 +230,008 0.10% 20,164,709
2019-01-31 2019-01-29 13.643 1,242,385 -789,640 0.08% 16,949,887
2019-01-30 2019-01-28 13.304 2,032,025 +1,189,906 0.14% 27,033,864
2019-01-29 2019-01-25 13.304 842,119 +59,036 0.06% 11,203,470
2019-01-28 2019-01-24 12.743 783,083 -23,768 0.05% 9,978,868
2019-01-25 2019-01-23 12.587 806,851 -357,578 0.05% 10,155,459
2019-01-22 2019-01-18 12.326 1,164,429 -7,667 0.08% 14,352,374
2019-01-21 2019-01-17 12.300 1,172,096 -5,367 0.08% 14,416,299
2019-01-18 2019-01-16 12.078 1,177,463 -108,870 0.08% 14,221,230
2019-01-17 2019-01-15 12.182 1,286,333 +60,807 0.09% 15,670,368
2019-01-16 2019-01-14 12.000 1,225,526 -54,435 0.08% 14,705,821
2019-01-15 2019-01-11 11.765 1,279,961 -455,807 0.09% 15,058,516
2019-01-14 2019-01-10 11.687 1,735,768 +159,472 0.12% 20,285,168
2019-01-11 2019-01-09 11.504 1,576,296 +97,523 0.11% 18,133,652
2019-01-10 2019-01-08 11.334 1,478,773 -65,936 0.10% 16,761,011
2019-01-09 2019-01-07 11.334 1,544,709 +57,502 0.10% 17,508,356
2019-01-07 2019-01-03 11.113 1,487,207 +3,834 0.10% 16,526,844
2019-01-04 2019-01-02 11.387 1,483,373 +230,774 0.10% 16,890,540
2019-01-03 2018-12-31 11.674 1,252,599 -220,984 0.08% 14,622,243
2019-01-02 2018-12-27 11.439 1,473,583 +281,403 0.10% 16,855,945
2018-12-28 2018-12-24 11.152 1,192,180 -596,916 0.08% 13,294,955
2018-12-27 2018-12-20 11.243 1,789,096 -26,067 0.12% 20,114,990
2018-12-21 2018-12-19 11.517 1,815,163 +92,003 0.12% 20,905,244
2018-12-20 2018-12-18 11.569 1,723,160 +241,911 0.12% 19,935,546
2018-12-19 2018-12-17 11.465 1,481,249 -22,235 0.10% 16,982,275
2018-12-18 2018-12-14 11.360 1,503,484 -88,936 0.10% 17,080,315
2018-12-17 2018-12-13 11.465 1,592,420 +118,071 0.11% 18,256,832
2018-12-14 2018-12-12 10.904 1,474,349 -3,067 0.10% 16,076,277
2018-12-13 2018-12-11 10.761 1,477,416 -1,533 0.10% 15,897,750
2018-12-12 2018-12-10 10.917 1,478,949 +6,133 0.10% 16,145,726
2018-12-11 2018-12-07 11.100 1,472,816 -2,525 0.10% 16,347,712
2018-12-10 2018-12-06 11.100 1,475,341 -62,869 0.10% 16,375,738
2018-12-07 2018-12-05 11.217 1,538,210 +14,096 0.10% 17,254,127
2018-12-06 2018-12-04 11.621 1,524,114 -79,736 0.10% 17,712,264
2018-12-05 2018-12-03 11.634 1,603,850 -307,105 0.11% 18,659,823
2018-12-04 2018-11-30 10.956 1,910,955 -250,709 0.13% 20,936,721
2018-12-03 2018-11-29 11.139 2,161,664 +153,339 0.15% 24,078,253
2018-11-30 2018-11-28 10.930 2,008,325 +20,701 0.13% 21,951,132
2018-11-29 2018-11-27 10.930 1,987,624 +27,601 0.13% 21,724,869
2018-11-28 2018-11-26 11.008 1,960,023 +62,868 0.13% 21,576,576
2018-11-27 2018-11-23 10.826 1,897,155 +318,536 0.13% 20,538,079
2018-11-26 2018-11-22 11.087 1,578,619 -357,637 0.11% 17,501,496
2018-11-23 2018-11-21 10.852 1,936,256 +282,143 0.13% 21,011,885
2018-11-22 2018-11-20 10.943 1,654,113 -219,424 0.11% 18,101,145
2018-11-21 2018-11-19 11.321 1,873,537 +190,907 0.13% 21,210,989
2018-11-20 2018-11-16 10.995 1,682,630 +89,703 0.11% 18,500,996
2018-11-19 2018-11-15 10.826 1,592,927 -365,676 0.11% 17,244,590
2018-11-16 2018-11-14 10.669 1,958,603 -1,126,623 0.13% 20,896,745
2018-11-15 2018-11-13 10.669 3,085,226 -767 0.21% 32,916,921
2018-11-14 2018-11-12 10.721 3,085,993 +1,352,445 0.21% 33,086,107
2018-11-13 2018-11-09 10.761 1,733,548 +164,839 0.12% 18,653,861
2018-11-12 2018-11-08 10.839 1,568,709 -355,745 0.11% 17,002,874
2018-11-09 2018-11-07 10.930 1,924,454 +283,676 0.13% 21,034,416
2018-11-08 2018-11-06 11.034 1,640,778 +73,435 0.11% 18,105,024
2018-11-07 2018-11-05 10.826 1,567,343 -167,139 0.11% 16,967,625
2018-11-06 2018-11-02 10.982 1,734,482 -24,534 0.12% 19,048,501
2018-11-05 2018-11-01 10.461 1,759,016 +18,401 0.12% 18,400,222
2018-11-02 2018-10-31 10.108 1,740,615 +6,133 0.12% 17,594,760
2018-11-01 2018-10-30 10.069 1,734,482 -34,501 0.12% 17,464,896
2018-10-31 2018-10-29 10.134 1,768,983 +32,968 0.12% 17,927,659
2018-10-30 2018-10-26 10.565 1,736,015 +1,533 0.12% 18,340,763
2018-10-26 2018-10-24 10.500 1,734,482 -29,901 0.12% 18,211,453
2018-10-25 2018-10-23 10.826 1,764,383 +179,630 0.12% 19,100,726
2018-10-24 2018-10-22 11.269 1,584,753 +6,134 0.11% 17,858,881
2018-10-23 2018-10-19 10.669 1,578,619 -299,777 0.11% 16,842,616
2018-10-22 2018-10-18 10.552 1,878,396 +40,635 0.13% 19,820,499
2018-10-19 2018-10-16 10.474 1,837,761 +184,006 0.12% 19,247,906
2018-10-16 2018-10-12 11.217 1,653,755 +53,668 0.11% 18,550,197
2018-10-15 2018-10-11 10.800 1,600,087 -19,167 0.11% 17,280,362
2018-10-12 2018-10-10 11.817 1,619,254 -35,728 0.11% 19,134,719
2018-10-11 2018-10-09 11.960 1,654,982 -1,750,122 0.11% 19,794,363
2018-10-10 2018-10-08 11.947 3,405,104 +561,218 0.23% 40,682,232
2018-10-09 2018-10-05 11.895 2,843,886 +1,047,302 0.19% 33,828,749
2018-10-08 2018-10-04 11.856 1,796,584 +33,735 0.12% 21,300,526
2018-10-05 2018-10-03 12.260 1,762,849 -16,868 0.12% 21,613,340
2018-10-04 2018-10-02 12.300 1,779,717 -18,400 0.12% 21,889,788
2018-10-03 2018-09-28 12.652 1,798,117 +172,506 0.12% 22,749,329
2018-09-28 2018-09-26 12.704 1,625,611 -19,934 0.11% 20,651,638
2018-09-27 2018-09-24 12.573 1,645,545 -29,135 0.11% 20,690,249
2018-09-26 2018-09-21 12.847 1,674,680 +29,135 0.11% 21,515,279
2018-09-24 2018-09-20 12.326 1,645,545 -98,904 0.11% 20,282,453
2018-09-20 2018-09-18 11.804 1,744,449 -23,767 0.12% 20,591,395
2018-09-19 2018-09-17 12.040 1,768,216 +23,767 0.12% 21,289,917
2018-09-18 2018-09-14 12.254 1,744,449 +36,921 0.12% 21,376,326
2018-09-17 2018-09-13 12.174 1,707,528 +2,997 0.12% 20,787,142
2018-09-14 2018-09-12 11.520 1,704,531 -14,016 0.12% 19,635,765
2018-09-13 2018-09-11 11.013 1,718,547 -47,945 0.12% 18,925,505
2018-09-12 2018-09-10 10.746 1,766,492 -193,578 0.12% 18,981,900
2018-09-11 2018-09-07 10.719 1,960,070 +749 0.13% 21,009,671
2018-09-10 2018-09-06 10.679 1,959,321 +60,681 0.13% 20,923,180
2018-09-07 2018-09-05 10.919 1,898,640 -37,318 0.13% 20,731,372
2018-09-06 2018-09-04 11.133 1,935,958 +17,389 0.13% 21,552,323
2018-09-05 2018-09-03 11.600 1,918,569 -2,997 0.13% 22,255,088
2018-09-04 2018-08-31 11.106 1,921,566 -417,275 0.13% 21,340,803
2018-09-03 2018-08-30 10.892 2,338,841 +506,424 0.16% 25,475,515
2018-08-31 2018-08-29 10.892 1,832,417 -275,762 0.13% 19,959,359
2018-08-30 2018-08-28 11.119 2,108,179 -65,850 0.14% 23,441,457
2018-08-29 2018-08-27 10.866 2,174,029 +356,595 0.15% 23,622,282
2018-08-28 2018-08-24 10.746 1,817,434 -17,980 0.12% 19,529,299
2018-08-27 2018-08-23 10.812 1,835,414 -503,865 0.13% 19,845,003
2018-08-24 2018-08-22 11.533 2,339,279 +370,829 0.16% 26,979,126
2018-08-23 2018-08-21 11.560 1,968,450 +8,989 0.14% 22,754,872
2018-08-22 2018-08-20 11.079 1,959,461 -19,579 0.13% 21,709,351
2018-08-21 2018-08-17 10.772 1,979,040 +59,931 0.14% 21,318,676
2018-08-20 2018-08-16 11.053 1,919,109 -31,464 0.13% 21,211,046
2018-08-17 2018-08-15 11.119 1,950,573 -623,321 0.13% 21,688,990
2018-08-16 2018-08-14 11.640 2,573,894 -77,043 0.18% 29,959,824
2018-08-15 2018-08-13 11.413 2,650,937 -5,993 0.18% 30,255,033
2018-08-14 2018-08-10 11.747 2,656,930 +757,389 0.18% 31,210,081
2018-08-13 2018-08-09 11.894 1,899,541 -136,644 0.13% 22,592,198
2018-08-10 2018-08-08 11.894 2,036,185 +191,407 0.14% 24,217,374
2018-08-09 2018-08-07 11.787 1,844,778 -1,873 0.13% 21,743,874
2018-08-08 2018-08-06 11.400 1,846,651 -52,590 0.13% 21,051,101
2018-08-07 2018-08-03 11.226 1,899,241 +30,116 0.13% 21,321,030
2018-08-06 2018-08-02 11.867 1,869,125 +6,742 0.13% 22,180,545
2018-08-03 2018-08-01 13.482 1,862,383 +9,739 0.13% 25,108,599
2018-08-02 2018-07-31 12.775 1,852,644 +155,823 0.13% 23,666,609
2018-08-01 2018-07-30 12.855 1,696,821 -5,244 0.12% 21,811,947
2018-07-31 2018-07-27 13.282 1,702,065 -90,647 0.12% 22,606,396
2018-07-30 2018-07-26 13.268 1,792,712 -8,990 0.12% 23,786,417
2018-07-27 2018-07-25 13.268 1,801,702 -10,488 0.12% 23,905,700
2018-07-26 2018-07-24 13.015 1,812,190 +107,877 0.12% 23,585,249
2018-07-25 2018-07-23 11.880 1,704,313 -43,301 0.12% 20,247,503
2018-07-24 2018-07-20 12.708 1,747,614 -92,145 0.12% 22,208,262
2018-07-23 2018-07-19 12.788 1,839,759 -8,240 0.13% 23,526,567
2018-07-20 2018-07-18 12.801 1,847,999 -55,437 0.13% 23,656,607
2018-07-19 2018-07-17 12.708 1,903,436 +112,222 0.13% 24,188,411
2018-07-18 2018-07-16 12.681 1,791,214 -9,739 0.12% 22,714,501
2018-07-17 2018-07-13 12.788 1,800,953 -68,172 0.12% 23,030,322
2018-07-16 2018-07-12 12.668 1,869,125 +17,979 0.13% 23,677,545
2018-07-13 2018-07-11 12.855 1,851,146 -20,976 0.13% 23,795,732
2018-07-12 2018-07-10 12.561 1,872,122 -11,462 0.13% 23,515,590
2018-07-11 2018-07-09 12.935 1,883,584 -749 0.13% 24,363,568
2018-07-10 2018-07-06 12.361 1,884,333 -13,485 0.13% 23,291,677
2018-07-09 2018-07-05 12.067 1,897,818 -703,975 0.13% 22,901,035
2018-07-06 2018-07-04 12.877 2,601,793 -16,481 0.18% 33,502,799
2018-07-05 2018-07-03 13.802 2,618,274 +815,573 0.18% 36,136,143
2018-07-04 2018-06-29 14.933 1,802,701 -71,007 0.13% 26,920,162
2018-07-03 2018-06-28 13.995 1,873,708 -4,347 0.13% 26,222,046
2018-06-29 2018-06-27 14.050 1,878,055 +109,408 0.13% 26,386,561
2018-06-28 2018-06-26 14.436 1,768,647 +91,295 0.13% 25,532,865
2018-06-27 2018-06-25 14.768 1,677,352 +724 0.12% 24,770,495
2018-06-26 2018-06-22 15.651 1,676,628 -2,173 0.12% 26,240,764
2018-06-25 2018-06-21 15.099 1,678,801 +78,976 0.12% 25,347,974
2018-06-22 2018-06-20 15.182 1,599,825 -724 0.11% 24,288,006
2018-06-20 2018-06-15 16.203 1,600,549 +87,895 0.11% 25,933,658
2018-06-19 2018-06-14 15.789 1,512,654 -83,548 0.11% 23,883,190
2018-06-15 2018-06-13 16.617 1,596,202 -22,461 0.11% 26,524,124
2018-06-14 2018-06-12 16.396 1,618,663 -44,923 0.11% 26,539,918
2018-06-13 2018-06-11 15.458 1,663,586 +63,037 0.12% 25,715,205
2018-06-12 2018-06-08 14.823 1,600,549 -108,684 0.11% 23,724,658
2018-06-11 2018-06-07 15.347 1,709,233 +10,388 0.12% 26,232,082
2018-06-08 2018-06-06 14.961 1,698,845 -63,036 0.12% 25,416,149
2018-06-07 2018-06-05 14.933 1,761,881 -93,468 0.13% 26,310,587
2018-06-06 2018-06-04 15.044 1,855,349 -78,253 0.13% 27,911,220
2018-06-05 2018-06-01 14.298 1,933,602 -462,992 0.14% 27,647,352
2018-06-04 2018-05-31 14.519 2,396,594 -181,140 0.17% 34,796,608
2018-06-01 2018-05-30 14.160 2,577,734 +349,962 0.18% 36,501,622
2018-05-31 2018-05-29 14.519 2,227,772 -108,684 0.16% 32,345,449
2018-05-30 2018-05-28 14.823 2,336,456 +19,563 0.17% 34,632,879
2018-05-29 2018-05-25 14.298 2,316,893 -140,564 0.16% 33,127,788
2018-05-28 2018-05-24 14.050 2,457,457 +4,366 0.17% 34,527,124
2018-05-25 2018-05-23 13.912 2,453,091 +163,025 0.17% 34,127,219
2018-05-24 2018-05-21 13.912 2,290,066 -774,091 0.16% 31,859,227
2018-05-23 2018-05-18 14.298 3,064,157 +236,206 0.22% 43,812,443
2018-05-21 2018-05-17 13.746 2,827,951 +807,883 0.20% 38,873,883
2018-05-18 2018-05-16 13.222 2,020,068 -126,798 0.14% 26,709,035
2018-05-17 2018-05-15 13.498 2,146,866 +272,796 0.15% 28,978,139
2018-05-16 2018-05-14 13.387 1,874,070 +58,689 0.13% 25,089,052
2018-05-15 2018-05-11 12.973 1,815,381 +143,463 0.13% 23,551,704
2018-05-14 2018-05-10 12.794 1,671,918 -55,067 0.12% 21,390,523
2018-05-11 2018-05-09 12.587 1,726,985 -417,345 0.12% 21,737,526
2018-05-10 2018-05-08 12.711 2,144,330 -1,449 0.15% 27,256,994
2018-05-09 2018-05-07 12.352 2,145,779 -725 0.15% 26,505,422
2018-05-08 2018-05-04 12.421 2,146,504 -724 0.15% 26,662,503
2018-05-07 2018-05-03 12.849 2,147,228 +5,796 0.15% 27,590,181
2018-05-04 2018-05-02 12.394 2,141,432 -289,099 0.15% 26,540,392
2018-05-03 2018-04-30 12.642 2,430,531 +20,288 0.17% 30,727,225
2018-05-02 2018-04-27 13.194 2,410,243 -28,258 0.17% 31,801,340
2018-04-26 2018-04-24 13.677 2,438,501 -612,976 0.17% 33,352,109
2018-04-25 2018-04-23 12.808 3,051,477 +276,781 0.22% 39,082,720
2018-04-24 2018-04-20 13.125 2,774,696 -7,970 0.20% 36,418,548
2018-04-23 2018-04-19 13.070 2,782,666 -525,305 0.20% 36,369,536
2018-04-20 2018-04-18 13.305 3,307,971 +688,331 0.23% 44,011,425
2018-04-19 2018-04-17 12.835 2,619,640 +73,905 0.19% 33,624,146
2018-04-16 2018-04-12 13.401 2,545,735 +86,947 0.18% 34,116,080
2018-04-12 2018-04-10 13.291 2,458,788 -162,301 0.17% 32,679,400
2018-04-11 2018-04-09 13.456 2,621,089 -71,674 0.19% 35,270,619
2018-04-10 2018-04-06 13.884 2,692,763 +10,144 0.19% 37,387,189
2018-04-09 2018-04-04 13.291 2,682,619 -222,787 0.19% 35,654,306
2018-04-06 2018-04-03 12.918 2,905,406 -601,818 0.21% 37,532,663
2018-04-04 2018-03-29 12.145 3,507,224 +918,015 0.25% 42,596,398
2018-04-03 2018-03-28 11.276 2,589,209 -60,146 0.18% 29,195,497
2018-03-29 2018-03-27 11.566 2,649,355 -449,303 0.19% 30,641,560
2018-03-28 2018-03-26 11.207 3,098,658 +288,374 0.22% 34,726,129
2018-03-27 2018-03-23 11.345 2,810,284 +108,484 0.20% 31,882,233
2018-03-26 2018-03-22 11.676 2,701,800 -74,796 0.19% 31,546,433
2018-03-23 2018-03-21 11.717 2,776,596 -174,759 0.20% 32,534,721
2018-03-22 2018-03-20 11.952 2,951,355 -71,732 0.21% 35,274,921
2018-03-21 2018-03-19 12.118 3,023,087 +140,565 0.21% 36,632,948
2018-03-20 2018-03-16 12.256 2,882,522 -35,779 0.20% 35,327,451
2018-03-19 2018-03-15 12.270 2,918,301 -63,037 0.21% 35,806,226
2018-03-16 2018-03-14 12.035 2,981,338 +73,905 0.21% 35,880,163
2018-03-15 2018-03-13 12.063 2,907,433 -88,784 0.21% 35,070,976
2018-03-14 2018-03-12 12.090 2,996,217 -493,255 0.21% 36,224,640
2018-03-13 2018-03-09 11.911 3,489,472 +637,430 0.25% 41,562,075
2018-03-12 2018-03-08 11.869 2,852,042 -215,092 0.20% 33,851,746
2018-03-09 2018-03-07 11.800 3,067,134 +247,697 0.22% 36,193,082
2018-03-08 2018-03-06 11.731 2,819,437 -215,547 0.20% 33,075,622
2018-03-07 2018-03-05 11.579 3,034,984 +68,439 0.22% 35,143,505
2018-03-06 2018-03-02 11.869 2,966,545 +101,521 0.21% 35,210,816
2018-03-05 2018-03-01 12.435 2,865,024 -33,716 0.20% 35,627,041
2018-03-02 2018-02-28 12.173 2,898,740 -72,456 0.21% 35,286,172
2018-03-01 2018-02-27 12.684 2,971,196 +142,738 0.21% 37,685,434
2018-02-28 2018-02-26 12.628 2,828,458 -104,735 0.20% 35,718,855
2018-02-27 2018-02-23 12.835 2,933,193 +144,187 0.21% 37,648,727
2018-02-26 2018-02-22 12.670 2,789,006 -55,682 0.20% 35,336,118
2018-02-23 2018-02-21 13.098 2,844,688 -103,612 0.20% 37,258,688
2018-02-22 2018-02-20 12.490 2,948,300 +130,421 0.21% 36,825,356
2018-02-21 2018-02-15 12.283 2,817,879 -47,821 0.20% 34,612,985
2018-02-20 2018-02-13 12.145 2,865,700 -17,390 0.20% 34,804,877
2018-02-14 2018-02-12 12.007 2,883,090 -633,372 0.20% 34,618,174
2018-02-13 2018-02-09 12.007 3,516,462 +724,558 0.25% 42,223,272
2018-02-12 2018-02-08 12.891 2,791,904 -194,154 0.20% 35,989,355
2018-02-09 2018-02-07 12.684 2,986,058 -60,138 0.21% 37,873,937
2018-02-08 2018-02-06 12.559 3,046,196 -559,930 0.22% 38,258,324
2018-02-07 2018-02-05 13.249 3,606,126 +586,167 0.26% 47,779,196
2018-02-06 2018-02-02 13.401 3,019,959 +13,767 0.21% 40,471,284
2018-02-05 2018-02-01 13.153 3,006,192 +31,156 0.21% 39,539,969
2018-02-02 2018-01-31 13.498 2,975,036 +13,766 0.21% 40,156,679
2018-02-01 2018-01-30 13.774 2,961,270 -63,036 0.21% 40,788,267
2018-01-31 2018-01-29 14.133 3,024,306 +85,498 0.21% 42,741,759
2018-01-30 2018-01-26 14.050 2,938,808 +149,259 0.21% 41,290,077
2018-01-29 2018-01-25 14.243 2,789,549 -55,433 0.20% 39,731,997
2018-01-26 2018-01-24 14.381 2,844,982 +51,444 0.20% 40,914,189
2018-01-25 2018-01-23 14.547 2,793,538 -73,180 0.20% 40,637,024
2018-01-24 2018-01-22 14.216 2,866,718 -580,386 0.20% 40,751,998
2018-01-23 2018-01-19 13.967 3,447,104 +499,221 0.24% 48,146,154
2018-01-22 2018-01-18 13.802 2,947,883 +93,393 0.21% 40,685,246
2018-01-19 2018-01-17 13.802 2,854,490 -33,263 0.20% 39,396,281
2018-01-18 2018-01-16 13.802 2,887,753 -1,918,104 0.21% 39,855,361
2018-01-17 2018-01-15 13.525 4,805,857 +1,582,435 0.34% 65,001,537
2018-01-16 2018-01-12 13.857 3,223,422 +414,998 0.23% 44,666,054
2018-01-15 2018-01-11 13.180 2,808,424 -19,563 0.20% 37,016,278
2018-01-12 2018-01-10 13.387 2,827,987 -271,709 0.20% 37,859,585
2018-01-11 2018-01-09 13.525 3,099,696 -163,026 0.22% 41,924,885
2018-01-10 2018-01-08 13.567 3,262,722 -731,804 0.23% 44,264,982
2018-01-09 2018-01-05 12.587 3,994,526 -2,544,612 0.28% 50,279,019
2018-01-08 2018-01-04 12.394 6,539,138 +628,192 0.46% 81,044,499
2018-01-05 2018-01-03 12.490 5,910,946 +1,712,856 0.42% 73,829,899
2018-01-04 2018-01-02 12.049 4,198,090 +1,442,595 0.30% 50,581,615
2018-01-03 2017-12-29 11.814 2,755,495 +6,521 0.20% 32,553,680
2018-01-02 2017-12-28 11.897 2,748,974 -54,342 0.20% 32,704,281
2017-12-29 2017-12-27 12.063 2,803,316 +8,695 0.20% 33,815,062
2017-12-28 2017-12-22 11.428 2,794,621 -17,390 0.20% 31,935,959
2017-12-27 2017-12-21 11.579 2,812,011 -82,599 0.20% 32,561,596
2017-12-22 2017-12-20 11.607 2,894,610 +67,384 0.21% 33,597,948
2017-12-21 2017-12-19 11.400 2,827,226 -68,833 0.20% 32,230,517
2017-12-20 2017-12-18 11.165 2,896,059 -95,629 0.21% 32,335,727
2017-12-19 2017-12-15 11.110 2,991,688 -13,042 0.21% 33,238,306
2017-12-18 2017-12-14 11.207 3,004,730 +33,330 0.21% 33,673,494
2017-12-15 2017-12-13 10.903 2,971,400 +18,838 0.21% 32,397,755
2017-12-14 2017-12-12 11.027 2,952,562 +110,858 0.21% 32,559,109
2017-12-13 2017-12-11 11.152 2,841,704 -773,829 0.20% 31,689,611
2017-12-12 2017-12-08 11.027 3,615,533 +653,865 0.26% 39,869,961
2017-12-11 2017-12-07 10.710 2,961,668 +20,288 0.21% 31,719,388
2017-12-08 2017-12-06 10.834 2,941,380 -823,425 0.21% 31,867,463
2017-12-07 2017-12-05 10.862 3,764,805 +699,199 0.27% 40,892,525
2017-12-06 2017-12-04 10.876 3,065,606 +323,153 0.22% 33,340,281
2017-12-05 2017-12-01 11.786 2,742,453 -165,924 0.19% 32,323,901
2017-12-04 2017-11-30 12.021 2,908,377 +81,151 0.21% 34,961,943
2017-12-01 2017-11-29 11.883 2,827,226 -283,302 0.20% 33,596,217
2017-11-30 2017-11-28 12.145 3,110,528 +276,056 0.22% 37,778,394
2017-11-29 2017-11-27 11.800 2,834,472 +34,054 0.20% 33,447,602
2017-11-28 2017-11-24 11.773 2,800,418 +3,623 0.20% 32,968,455
2017-11-27 2017-11-23 11.717 2,796,795 -375,582 0.20% 32,771,403
2017-11-24 2017-11-22 12.325 3,172,377 +202,877 0.23% 39,098,757
2017-11-23 2017-11-21 11.800 2,969,500 -130,885 0.21% 35,040,972
2017-11-22 2017-11-20 11.980 3,100,385 +334,022 0.22% 37,141,724
2017-11-21 2017-11-17 12.601 2,766,363 -510,089 0.20% 34,858,336
2017-11-20 2017-11-16 12.670 3,276,452 -408,651 0.23% 41,511,956
2017-11-17 2017-11-15 12.587 3,685,103 +862,949 0.26% 46,384,318
2017-11-16 2017-11-14 13.291 2,822,154 +28,982 0.20% 37,508,846
2017-11-15 2017-11-13 13.498 2,793,172 -376,046 0.20% 37,701,900
2017-11-14 2017-11-10 13.636 3,169,218 +442,705 0.23% 43,215,124
2017-11-13 2017-11-09 13.581 2,726,513 -34,778 0.19% 37,027,925
2017-11-10 2017-11-08 13.470 2,761,291 -49,225 0.20% 37,195,354
2017-11-09 2017-11-07 13.470 2,810,516 +85,497 0.20% 37,858,429
2017-11-08 2017-11-06 13.484 2,725,019 -769 0.19% 36,744,370
2017-11-07 2017-11-03 13.222 2,725,788 +5,072 0.19% 36,039,959
2017-11-06 2017-11-02 14.105 2,720,716 -438,213 0.19% 38,376,098
2017-11-03 2017-11-01 13.705 3,158,929 -402,854 0.22% 43,292,814
2017-11-02 2017-10-31 13.387 3,561,783 +746,874 0.25% 47,683,255
2017-11-01 2017-10-30 12.753 2,814,909 -7,970 0.20% 35,897,403
2017-10-30 2017-10-26 12.697 2,822,879 -609,353 0.20% 35,843,202
2017-10-27 2017-10-25 12.587 3,432,232 -312,285 0.24% 43,201,436
2017-10-26 2017-10-24 12.214 3,744,517 -617,324 0.27% 45,736,801
2017-10-25 2017-10-23 12.049 4,361,841 -463,717 0.31% 52,554,605
2017-10-24 2017-10-20 12.076 4,825,558 +1,722,275 0.34% 58,275,002
2017-10-23 2017-10-19 11.911 3,103,283 -319,530 0.22% 36,962,291
2017-10-20 2017-10-18 12.766 3,422,813 -233,308 0.24% 43,696,999
2017-10-19 2017-10-17 12.504 3,656,121 +59,414 0.26% 45,716,762
2017-10-18 2017-10-16 12.725 3,596,707 -234,032 0.26% 45,768,079
2017-10-17 2017-10-13 12.973 3,830,739 -263,015 0.27% 49,697,795
2017-10-16 2017-10-12 12.697 4,093,754 -21,012 0.29% 51,980,000
2017-10-13 2017-10-11 12.408 4,114,766 -20,288 0.29% 51,054,207
2017-10-12 2017-10-10 12.270 4,135,054 -20,287 0.29% 50,735,232
2017-10-11 2017-10-09 11.966 4,155,341 -4,348 0.30% 49,722,444
2017-10-10 2017-10-06 12.035 4,159,689 -5,072 0.30% 50,061,522
2017-10-09 2017-10-04 12.007 4,164,761 +115,205 0.30% 50,007,603
2017-10-06 2017-10-03 12.007 4,049,556 +302,930 0.29% 48,624,300
2017-10-04 2017-09-29 11.814 3,746,626 -720,624 0.27% 44,262,996
2017-10-03 2017-09-28 11.593 4,467,250 -2,141,446 0.32% 51,790,040
2017-09-29 2017-09-27 11.925 6,608,696 +1,374,487 0.47% 78,808,298
2017-09-28 2017-09-26 12.193 5,234,209 +1,052,074 0.37% 63,819,439
2017-09-27 2017-09-25 11.995 4,182,135 -277,390 0.30% 50,166,456
2017-09-26 2017-09-22 12.404 4,459,525 +36,182 0.32% 55,316,805
2017-09-25 2017-09-21 12.912 4,423,343 +408,636 0.32% 57,112,596
2017-09-22 2017-09-20 12.954 4,014,707 -12,061 0.29% 52,006,207
2017-09-21 2017-09-19 12.898 4,026,768 +49,661 0.29% 51,935,404
2017-09-20 2017-09-18 12.841 3,977,107 +257,526 0.29% 51,070,659
2017-09-19 2017-09-15 12.982 3,719,581 -705,422 0.27% 48,288,027
2017-09-18 2017-09-14 13.377 4,425,003 +1,229,430 0.32% 59,192,352
2017-09-15 2017-09-13 12.644 3,195,573 -2,032,660 0.23% 40,404,245
2017-09-14 2017-09-12 12.630 5,228,233 +2,395,771 0.38% 66,031,134
2017-09-13 2017-09-11 12.320 2,832,462 +28,377 0.21% 34,894,850
2017-09-12 2017-09-08 12.108 2,804,085 -23,898 0.20% 33,952,374
2017-09-11 2017-09-07 12.052 2,827,983 -548,396 0.21% 34,082,286
2017-09-08 2017-09-06 12.263 3,376,379 +456,878 0.24% 41,405,330
2017-09-07 2017-09-05 12.306 2,919,501 -949,627 0.21% 35,925,985
2017-09-06 2017-09-04 12.249 3,869,128 -940,005 0.28% 47,393,489
2017-09-05 2017-09-01 11.967 4,809,133 +842,812 0.35% 57,551,983
2017-09-04 2017-08-31 11.361 3,966,321 -758,978 0.29% 45,061,818
2017-09-01 2017-08-30 10.924 4,725,299 -2,520,540 0.34% 51,619,858
2017-08-31 2017-08-29 10.670 7,245,839 +2,044,954 0.53% 77,316,177
2017-08-30 2017-08-28 10.727 5,200,885 +108,331 0.38% 55,788,890
2017-08-29 2017-08-25 10.825 5,092,554 +1,075,709 0.37% 55,129,325
2017-08-28 2017-08-24 10.840 4,016,845 +308,315 0.29% 43,540,882
2017-08-25 2017-08-22 10.966 3,708,530 -133,374 0.27% 40,669,348
2017-08-24 2017-08-21 10.924 3,841,904 +751,777 0.28% 41,969,522
2017-08-22 2017-08-18 10.727 3,090,127 -1,552,813 0.22% 33,147,196
2017-08-21 2017-08-17 10.981 4,642,940 +232,550 0.34% 50,981,938
2017-08-18 2017-08-16 10.995 4,410,390 -350,888 0.32% 48,490,583
2017-08-17 2017-08-15 10.952 4,761,278 +31,924 0.35% 52,147,125
2017-08-16 2017-08-14 11.136 4,729,354 +1,011,192 0.34% 52,664,107
2017-08-15 2017-08-11 10.966 3,718,162 -75,956 0.27% 40,774,976
2017-08-14 2017-08-10 11.277 3,794,118 -168,729 0.28% 42,784,517
2017-08-11 2017-08-09 11.474 3,962,847 -24,121 0.29% 45,469,222
2017-08-10 2017-08-08 11.277 3,986,968 +743,490 0.29% 44,959,197
2017-08-09 2017-08-07 11.192 3,243,478 -2,128 0.24% 36,300,890
2017-08-08 2017-08-04 11.065 3,245,606 -10,642 0.24% 35,912,965
2017-08-07 2017-08-03 11.023 3,256,248 -8,513,561 0.24% 35,893,023
2017-08-04 2017-08-02 10.558 11,769,809 -236,952 0.85% 124,261,630
2017-08-03 2017-08-01 10.558 12,006,761 +1,616,167 0.87% 126,763,288
2017-08-02 2017-07-31 10.614 10,390,594 -954,903 0.75% 110,286,198
2017-08-01 2017-07-28 10.304 11,345,497 -488,617 0.82% 116,903,285
2017-07-31 2017-07-27 10.177 11,834,114 -349,746 0.86% 120,436,675
2017-07-28 2017-07-26 10.135 12,183,860 +2,062,456 0.88% 123,480,848
2017-07-27 2017-07-25 10.515 10,121,404 +1,848,386 0.73% 106,430,328
2017-07-26 2017-07-24 10.515 8,273,018 +711,397 0.60% 86,993,861
2017-07-25 2017-07-21 10.811 7,561,621 -290,331 0.55% 81,751,566
2017-07-24 2017-07-20 11.121 7,851,952 +1,308,203 0.57% 87,325,373
2017-07-21 2017-07-19 11.150 6,543,749 +4,383,497 0.47% 72,960,689
2017-07-20 2017-07-18 10.981 2,160,252 +624,320 0.31% 23,720,710
2017-07-19 2017-07-17 11.277 1,535,932 -53,208 0.22% 17,319,996
2017-07-18 2017-07-14 11.107 1,589,140 -31,932 0.23% 17,651,198
2017-07-17 2017-07-13 11.361 1,621,072 -1,242,935 0.24% 18,417,181
2017-07-14 2017-07-12 10.219 2,864,007 +1,668,598 0.42% 29,268,327
2017-07-13 2017-07-11 9.909 1,195,409 +26,958 0.17% 11,845,616
2017-07-12 2017-07-10 10.233 1,168,451 -207,982 0.17% 11,957,295
2017-07-11 2017-07-07 10.149 1,376,433 -397,285 0.20% 13,969,259
2017-07-10 2017-07-06 9.994 1,773,718 -105,182 0.26% 17,726,240
2017-07-07 2017-07-05 9.557 1,878,900 +104,287 0.27% 17,956,396
2017-07-06 2017-07-04 9.444 1,774,613 +224,183 0.26% 16,759,624
2017-07-05 2017-07-03 9.627 1,550,430 +12,769 0.22% 14,926,524
2017-07-04 2017-06-30 9.641 1,537,661 -40,419 0.22% 14,825,267
2017-07-03 2017-06-29 9.825 1,578,080 -569,317 0.23% 15,504,137
2017-06-30 2017-06-28 9.444 2,147,397 +412,184 0.31% 20,280,234
2017-06-29 2017-06-27 9.106 1,735,213 -1,580,358 0.25% 15,800,511
2017-06-28 2017-06-26 9.190 3,315,571 +207,383 0.48% 30,471,353
2017-06-27 2017-06-23 8.697 3,108,188 -2,151,582 0.45% 27,032,005
2017-06-26 2017-06-22 36.855 5,259,770 -3,667,792 0.76% 193,849,026
2017-06-23 2017-06-21 36.105 8,927,562 +6,415,604 1.30% 322,331,850
2017-06-22 2017-06-20 35.990 2,511,958 +1,429,701 0.75% 90,405,109
2017-06-21 2017-06-19 36.105 1,082,257 +63,155 0.32% 39,075,159
2017-06-20 2017-06-16 35.471 1,019,102 +10,749 0.30% 36,148,375
2017-06-19 2017-06-15 34.317 1,008,353 +48,201 0.30% 34,603,942
2017-06-16 2017-06-14 35.355 960,152 +66,578 0.29% 33,946,615
2017-06-15 2017-06-13 35.355 893,574 +59,990 0.27% 31,592,719
2017-06-14 2017-06-12 34.894 833,584 -73,412 0.25% 29,087,122
2017-06-13 2017-06-09 34.779 906,996 +130,210 0.27% 31,544,140
2017-06-12 2017-06-08 35.182 776,786 -12,137 0.23% 27,329,220
2017-06-09 2017-06-07 35.817 788,923 +12,137 0.23% 28,256,751
2017-06-06 2017-06-02 37.836 776,786 -3,121 0.23% 29,390,112
2017-06-05 2017-06-01 37.259 779,907 -33,289 0.23% 29,058,377
2017-06-02 2017-05-31 36.451 813,196 +36,410 0.24% 29,642,056
2017-05-31 2017-05-26 38.009 776,786 -67,522 0.23% 29,524,518
2017-05-29 2017-05-25 37.720 844,308 -286,177 0.25% 31,847,450
2017-05-26 2017-05-24 36.278 1,130,485 +274,120 0.34% 41,012,048
2017-05-25 2017-05-23 35.644 856,365 +38,956 0.25% 30,524,137
2017-05-24 2017-05-22 35.990 817,409 -59,592 0.24% 29,418,466
2017-05-23 2017-05-19 35.875 877,001 +106,457 0.26% 31,462,011
2017-05-16 2017-05-12 36.048 770,544 -347 0.23% 27,776,241
2017-05-15 2017-05-11 36.278 770,891 -18,032 0.23% 27,966,598
2017-05-12 2017-05-10 34.779 788,923 +53,922 0.23% 27,437,715
2017-05-11 2017-05-09 35.413 735,001 +5,028 0.22% 26,028,690
2017-05-10 2017-05-08 34.260 729,973 -29,626 0.22% 25,008,593
2017-05-09 2017-05-05 34.490 759,599 -106,456 0.23% 26,198,811
2017-05-08 2017-05-04 35.471 866,055 -134,438 0.26% 30,719,674
2017-05-05 2017-05-02 35.875 1,000,493 -364,797 0.30% 35,892,231
2017-05-04 2017-04-28 36.394 1,365,290 +454,261 0.41% 49,687,859
2017-05-02 2017-04-27 36.278 911,029 +2,454 0.27% 33,050,563
2017-04-28 2017-04-26 37.432 908,575 +79,264 0.27% 34,009,597
2017-04-27 2017-04-25 36.855 829,311 +51,199 0.25% 30,564,289
2017-04-26 2017-04-24 36.278 778,112 +32,361 0.23% 28,228,563
2017-04-25 2017-04-21 37.259 745,751 -119,699 0.22% 27,785,766
2017-04-24 2017-04-20 38.412 865,450 -31,663 0.26% 33,243,920
2017-04-21 2017-04-19 37.259 897,113 +148,762 0.27% 33,425,328
2017-04-20 2017-04-18 38.355 748,351 -112,542 0.22% 28,702,716
2017-04-19 2017-04-13 38.412 860,893 +61,927 0.26% 33,068,875
2017-04-18 2017-04-12 39.335 798,966 -56,911 0.24% 31,427,417
2017-04-13 2017-04-11 39.335 855,877 +42,652 0.25% 33,666,017
2017-04-12 2017-04-10 39.393 813,225 -12,763 0.24% 32,035,200
2017-04-11 2017-04-07 39.104 825,988 +37,896 0.25% 32,299,771
2017-04-10 2017-04-06 39.162 788,092 -47,598 0.23% 30,863,325
2017-04-07 2017-04-05 39.854 835,690 -32,973 0.25% 33,305,754
2017-04-06 2017-04-03 39.681 868,663 +22,539 0.26% 34,469,563
2017-04-05 2017-03-31 39.566 846,124 +75,595 0.25% 33,477,587
2017-04-03 2017-03-30 39.970 770,529 -123,247 0.23% 30,797,697
2017-03-31 2017-03-29 39.739 893,776 +54,442 0.27% 35,517,625
2017-03-30 2017-03-28 39.739 839,334 +41,612 0.25% 33,354,163
2017-03-29 2017-03-27 39.623 797,722 +61,377 0.24% 31,608,531
2017-03-28 2017-03-24 39.508 736,345 +67,272 0.22% 29,091,621
2017-03-27 2017-03-23 40.316 669,073 +2,774 0.20% 26,974,083
2017-03-24 2017-03-22 42.392 666,299 -129,159 0.20% 28,245,711
2017-03-23 2017-03-21 43.142 795,458 -54,254 0.24% 34,317,438
2017-03-22 2017-03-20 42.334 849,712 +141,133 0.25% 35,971,937
2017-03-21 2017-03-17 41.815 708,579 +57,322 0.21% 29,629,362
2017-03-20 2017-03-16 41.815 651,257 -2,428 0.19% 27,232,432
2017-03-17 2017-03-15 41.123 653,685 +2,774 0.19% 26,881,535
2017-03-16 2017-03-14 41.988 650,911 +1,041 0.19% 27,330,590
2017-03-15 2017-03-13 41.008 649,870 +16,991 0.19% 26,649,686
2017-03-14 2017-03-10 40.200 632,879 -46,605 0.19% 25,441,896
2017-03-13 2017-03-09 40.777 679,484 -41,265 0.20% 27,707,329
2017-03-10 2017-03-08 41.642 720,749 +42,305 0.21% 30,013,542
2017-03-09 2017-03-07 41.123 678,444 -16,644 0.20% 27,899,701
2017-03-08 2017-03-06 40.546 695,088 -11,790 0.21% 28,183,254
2017-03-07 2017-03-03 39.970 706,878 -173,590 0.21% 28,253,595
2017-03-06 2017-03-02 40.143 880,468 -347 0.26% 35,344,255
2017-03-03 2017-03-01 39.681 880,815 +142,173 0.26% 34,951,768
2017-03-02 2017-02-28 39.393 738,642 +100,908 0.22% 29,097,168
2017-03-01 2017-02-27 39.623 637,734 -18,725 0.19% 25,269,248
2017-02-28 2017-02-24 39.912 656,459 +21,153 0.19% 26,200,508
2017-02-27 2017-02-23 41.008 635,306 -694 0.19% 26,052,450
2017-02-24 2017-02-22 42.046 636,000 -9,016 0.19% 26,741,185
2017-02-23 2017-02-21 40.085 645,016 -346 0.19% 25,855,403
2017-02-22 2017-02-20 40.604 645,362 +8,669 0.19% 26,204,270
2017-02-21 2017-02-17 40.027 636,693 +2,080 0.19% 25,485,054
2017-02-20 2017-02-16 41.411 634,613 -15,985 0.19% 26,280,246
2017-02-17 2017-02-15 42.161 650,598 +694 0.19% 27,430,019
2017-02-16 2017-02-14 41.527 649,904 -20,113 0.19% 26,988,436
2017-02-15 2017-02-13 42.046 670,017 +11,097 0.20% 28,171,460
2017-02-14 2017-02-10 41.008 658,920 -2,505 0.20% 27,020,806
2017-02-13 2017-02-09 40.950 661,425 -15,258 0.20% 27,085,382
2017-02-10 2017-02-08 41.411 676,683 -143,907 0.20% 28,022,425
2017-02-09 2017-02-07 41.238 820,590 +136,278 0.24% 33,839,838
2017-02-08 2017-02-06 39.970 684,312 +102,469 0.20% 27,351,642
2017-02-07 2017-02-03 39.854 581,843 +1,249 0.17% 23,188,885
2017-02-06 2017-02-02 39.104 580,594 -13,177 0.17% 22,703,784
2017-02-03 2017-02-01 39.797 593,771 +17,338 0.18% 23,630,020
2017-02-02 2017-01-27 39.797 576,433 -21,499 0.17% 22,940,028
2017-02-01 2017-01-25 40.085 597,932 -55,136 0.18% 23,968,045
2017-01-26 2017-01-24 40.316 653,068 -37,797 0.19% 26,328,832
2017-01-25 2017-01-23 38.874 690,865 +19,419 0.21% 26,856,481
2017-01-24 2017-01-20 38.066 671,446 -4,161 0.20% 25,559,423
2017-01-23 2017-01-19 38.989 675,607 -108,884 0.20% 26,341,278
2017-01-20 2017-01-18 38.066 784,491 +177,890 0.23% 29,862,620
2017-01-19 2017-01-17 37.143 606,601 -20,997 0.18% 22,531,235
2017-01-18 2017-01-16 37.028 627,598 +8,669 0.19% 23,238,741
2017-01-17 2017-01-13 37.605 618,929 +74,745 0.18% 23,274,719
2017-01-16 2017-01-12 36.913 544,184 -1,733 0.16% 20,087,309
2017-01-13 2017-01-11 37.778 545,917 -2,428 0.16% 20,623,574
2017-01-12 2017-01-10 38.239 548,345 -125,521 0.16% 20,968,310
2017-01-11 2017-01-09 36.451 673,866 +346 0.20% 24,563,296
2017-01-10 2017-01-06 36.797 673,520 -94,042 0.20% 24,783,760
2017-01-09 2017-01-05 37.259 767,562 +57,216 0.23% 28,598,417
2017-01-06 2017-01-04 36.048 710,346 +91,268 0.21% 25,606,249
2017-01-05 2017-01-03 34.836 619,078 +57,563 0.18% 21,566,433
2017-01-04 2016-12-30 34.433 561,515 +29,822 0.17% 19,334,445
2017-01-03 2016-12-29 34.606 531,693 +10,749 0.16% 18,399,593
2016-12-30 2016-12-28 34.606 520,944 +1,388 0.15% 18,027,616
2016-12-29 2016-12-23 34.779 519,556 -4,855 0.15% 18,069,481
2016-12-28 2016-12-22 34.779 524,411 +693 0.16% 18,238,332
2016-12-23 2016-12-21 35.009 523,718 +2,081 0.16% 18,335,054
2016-12-22 2016-12-20 34.548 521,637 -53,841 0.15% 18,021,512
2016-12-21 2016-12-19 34.836 575,478 -11,097 0.17% 20,047,567
2016-12-20 2016-12-16 34.663 586,575 -59,296 0.17% 20,332,652
2016-12-19 2016-12-15 34.952 645,871 -17,338 0.19% 22,574,307
2016-12-16 2016-12-14 35.932 663,209 +49,240 0.20% 23,830,572
2016-12-15 2016-12-13 34.894 613,969 -29,128 0.18% 21,423,865
2016-12-14 2016-12-12 34.894 643,097 +26,354 0.19% 22,440,259
2016-12-13 2016-12-09 36.567 616,743 +54,376 0.18% 22,552,230
2016-12-12 2016-12-08 36.451 562,367 +19,203 0.17% 20,499,011
2016-12-09 2016-12-07 37.201 543,164 -28,476 0.16% 20,206,296
2016-12-08 2016-12-06 37.489 571,640 +12,830 0.17% 21,430,484
2016-12-07 2016-12-05 37.836 558,810 +38,837 0.17% 21,142,874
2016-12-06 2016-12-02 38.124 519,973 -44,732 0.15% 19,823,405
2016-12-05 2016-12-01 38.931 564,705 +22,886 0.17% 21,984,744
2016-12-02 2016-11-30 36.048 541,819 -66,925 0.16% 19,531,260
2016-12-01 2016-11-29 35.182 608,744 -21,430 0.18% 21,417,094
2016-11-30 2016-11-28 35.471 630,174 +35,023 0.19% 22,352,783
2016-11-29 2016-11-25 35.298 595,151 +32,249 0.18% 21,007,511
2016-11-28 2016-11-24 35.125 562,902 +48,547 0.17% 19,771,795
2016-11-25 2016-11-23 35.413 514,355 -1,734 0.15% 18,214,923
2016-11-24 2016-11-22 36.048 516,089 -26,354 0.15% 18,603,756
2016-11-23 2016-11-21 35.932 542,443 -79,173 0.16% 19,491,182
2016-11-22 2016-11-18 34.894 621,616 -12,927 0.18% 21,690,700
2016-11-21 2016-11-17 35.932 634,543 +18,725 0.19% 22,800,539
2016-11-18 2016-11-16 35.067 615,818 -76,774 0.18% 21,594,938
2016-11-17 2016-11-15 34.836 692,592 +201,817 0.21% 24,127,394
2016-11-16 2016-11-14 36.394 490,775 +19,419 0.15% 17,861,084
2016-11-15 2016-11-11 37.143 471,356 +85,997 0.14% 17,507,773
2016-11-14 2016-11-10 37.547 385,359 -30,862 0.11% 14,469,133
2016-11-11 2016-11-09 35.702 416,221 -5,895 0.12% 14,859,721
2016-11-10 2016-11-08 35.875 422,116 -38,074 0.13% 15,143,219
2016-11-09 2016-11-07 35.586 460,190 +346 0.14% 16,376,397
2016-11-08 2016-11-04 34.375 459,844 +44,386 0.14% 15,807,122
2016-11-07 2016-11-03 33.510 415,458 +25,314 0.12% 13,921,924
2016-11-04 2016-11-02 33.914 390,144 +55,482 0.12% 13,231,171
2016-11-03 2016-11-01 33.741 334,662 +5,548 0.10% 11,291,673
2016-11-02 2016-10-31 33.798 329,114 +73,514 0.10% 11,123,462
2016-11-01 2016-10-28 34.144 255,600 -4,508 0.08% 8,727,273
2016-10-31 2016-10-27 35.067 260,108 +694 0.08% 9,121,228
2016-10-28 2016-10-26 35.182 259,414 -12,906 0.08% 9,126,815
2016-10-27 2016-10-25 34.490 272,320 -39,878 0.08% 9,392,403
2016-10-26 2016-10-24 33.510 312,198 +53,055 0.09% 10,461,700
2016-10-25 2016-10-20 31.722 259,143 +5,201 0.08% 8,220,499
2016-10-24 2016-10-19 31.780 253,942 +7,282 0.08% 8,070,160
2016-10-20 2016-10-18 31.953 246,660 -11,096 0.07% 7,881,421
2016-10-19 2016-10-17 31.549 257,756 -16,645 0.08% 8,131,902
2016-10-18 2016-10-14 31.895 274,401 +21,153 0.08% 8,751,990
2016-10-17 2016-10-13 30.857 253,248 +15,257 0.08% 7,814,403
2016-10-14 2016-10-12 31.030 237,991 +34,330 0.07% 7,384,801
2016-10-13 2016-10-11 31.318 203,661 -59,297 0.06% 6,378,282
2016-10-12 2016-10-07 31.664 262,958 +21,846 0.08% 8,326,352
2016-10-11 2016-10-06 31.722 241,112 +12,484 0.07% 7,648,522
2016-10-07 2016-10-05 31.491 228,628 -24,620 0.07% 7,199,761
2016-10-06 2016-10-04 31.664 253,248 -123,864 0.08% 8,018,892
2016-10-05 2016-10-03 31.664 377,112 -123,260 0.11% 11,940,945
2016-10-04 2016-09-30 29.992 500,372 -126,268 0.15% 15,006,947
2016-10-03 2016-09-29 30.511 626,640 -29,475 0.19% 19,119,204
2016-09-30 2016-09-28 30.222 656,115 -26,605 0.19% 19,829,295
2016-09-29 2016-09-27 30.049 682,720 -40,571 0.20% 20,515,229
2016-09-28 2016-09-26 29.761 723,291 -131,077 0.21% 21,525,774
2016-09-27 2016-09-23 30.914 854,368 +139,399 0.25% 26,412,273
2016-09-26 2016-09-22 30.395 714,969 -354,704 0.21% 21,731,707
2016-09-23 2016-09-21 30.799 1,069,673 -1,403,696 0.32% 32,944,908
2016-09-22 2016-09-20 30.620 2,473,369 +236,146 0.73% 75,733,437
2016-09-21 2016-09-19 29.978 2,237,223 +1,628,749 0.66% 67,067,458
2016-09-20 2016-09-15 30.620 608,474 +164,258 0.18% 18,631,198
2016-09-14 2016-09-12 29.686 444,216 -2,332 0.13% 13,187,165
2016-09-13 2016-09-09 30.969 446,548 -91,216 0.13% 13,829,361
2016-09-12 2016-09-08 30.911 537,764 +91,147 0.16% 16,622,910
2016-09-09 2016-09-07 31.319 446,617 -5,143 0.13% 13,987,786
2016-09-08 2016-09-06 30.795 451,760 -11,591 0.14% 13,911,730
2016-09-07 2016-09-05 28.899 463,351 +20,232 0.14% 13,390,390
2016-09-06 2016-09-02 27.703 443,119 +1,029 0.13% 12,275,903
2016-09-05 2016-09-01 28.520 442,090 -309 0.13% 12,608,372
2016-09-02 2016-08-31 28.549 442,399 +57,610 0.13% 12,630,085
2016-08-31 2016-08-29 28.549 384,789 -5,555 0.12% 10,985,373
2016-08-30 2016-08-26 28.578 390,344 -3,772 0.12% 11,155,346
2016-08-29 2016-08-25 28.520 394,116 -203,693 0.12% 11,240,157
2016-08-26 2016-08-24 28.316 597,809 +192,445 0.18% 16,927,434
2016-08-25 2016-08-23 27.383 405,364 -63,097 0.12% 11,099,930
2016-08-24 2016-08-22 27.616 468,461 +34,978 0.14% 12,936,979
2016-08-23 2016-08-19 28.782 433,483 -1,714 0.13% 12,476,670
2016-08-22 2016-08-18 29.016 435,197 -79,900 0.13% 12,627,531
2016-08-19 2016-08-17 29.103 515,097 +9,258 0.15% 14,990,945
2016-08-18 2016-08-16 29.453 505,839 +195,464 0.15% 14,898,520
2016-08-17 2016-08-15 30.095 310,375 +56,581 0.09% 9,340,624
2016-08-16 2016-08-12 29.132 253,794 -46,980 0.08% 7,393,606
2016-08-15 2016-08-11 28.957 300,774 +19,890 0.09% 8,709,616
2016-08-12 2016-08-10 29.686 280,884 -17,146 0.08% 8,338,429
2016-08-11 2016-08-09 29.861 298,030 -125,508 0.09% 8,899,578
2016-08-10 2016-08-08 30.386 423,538 +122,079 0.13% 12,869,734
2016-08-09 2016-08-05 29.628 301,459 -5,830 0.09% 8,931,644
2016-08-08 2016-08-04 30.095 307,289 -135,453 0.09% 9,247,752
2016-08-05 2016-08-03 28.462 442,742 +136,825 0.13% 12,601,145
2016-08-04 2016-08-01 27.616 305,917 +21,261 0.09% 8,448,178
2016-08-03 2016-07-29 27.120 284,656 +11,659 0.09% 7,719,919
2016-08-01 2016-07-28 27.703 272,997 +2,400 0.08% 7,562,945
2016-07-29 2016-07-27 26.829 270,597 +17,489 0.08% 7,259,727
2016-07-28 2016-07-26 26.566 253,108 -3,086 0.08% 6,724,093
2016-07-27 2016-07-25 26.887 256,194 -14,060 0.08% 6,888,257
2016-07-26 2016-07-22 26.566 270,254 +2,058 0.08% 7,179,595
2016-07-25 2016-07-21 27.178 268,196 -170,139 0.08% 7,289,163
2016-07-22 2016-07-20 26.216 438,335 +9,190 0.13% 11,491,462
2016-07-21 2016-07-19 25.545 429,145 +25,940 0.13% 10,962,702
2016-07-20 2016-07-18 25.050 403,205 -92,931 0.12% 10,100,166
2016-07-19 2016-07-15 24.758 496,136 +45,265 0.15% 12,283,380
2016-07-18 2016-07-14 23.796 450,871 -42,521 0.14% 10,728,819
2016-07-15 2016-07-13 23.592 493,392 -636,136 0.15% 11,639,922
2016-07-14 2016-07-12 23.446 1,129,528 +495,957 0.34% 26,482,715
2016-07-13 2016-07-11 22.658 633,571 +89,501 0.19% 14,355,746
2016-07-12 2016-07-08 22.483 544,070 -2,743 0.16% 12,232,595
2016-07-11 2016-07-07 22.775 546,813 -2,057 0.16% 12,453,726
2016-07-08 2016-07-06 22.513 548,870 +45,608 0.16% 12,356,522
2016-07-07 2016-07-05 22.833 503,262 -863,448 0.15% 11,491,199
2016-07-06 2016-07-04 23.621 1,366,710 -2,186,100 0.41% 32,282,774
2016-07-05 2016-06-30 23.504 3,552,810 +298,339 1.07% 83,505,626
2016-07-04 2016-06-29 23.534 3,254,471 +1,583,713 0.98% 76,589,774
2016-06-30 2016-06-28 23.623 1,670,758 +560,432 0.51% 39,467,507
2016-06-29 2016-06-27 24.570 1,110,326 -43,578 0.34% 27,280,470
2016-06-28 2016-06-24 24.629 1,153,904 +164,853 0.35% 28,419,489
2016-06-27 2016-06-23 24.629 989,051 +419,564 0.30% 24,359,326
2016-06-24 2016-06-22 24.599 569,487 +156,810 0.17% 14,009,031
2016-06-21 2016-06-17 24.688 412,677 -100,669 0.13% 10,188,249
2016-06-20 2016-06-16 24.511 513,346 +75,670 0.16% 12,582,408
2016-06-17 2016-06-15 24.955 437,676 -151,002 0.13% 10,922,035
2016-06-16 2016-06-14 24.747 588,678 +159,786 0.18% 14,568,248
2016-06-15 2016-06-13 24.866 428,892 +109,789 0.13% 10,664,745
2016-06-14 2016-06-10 24.688 319,103 +39,371 0.10% 7,878,076
2016-06-13 2016-06-08 25.547 279,732 -78,711 0.09% 7,146,217
2016-06-10 2016-06-07 26.139 358,443 -25,313 0.11% 9,369,233
2016-06-08 2016-06-06 25.783 383,756 +14,526 0.12% 9,894,562
2016-06-07 2016-06-03 26.198 369,230 -22,052 0.11% 9,673,052
2016-06-06 2016-06-02 26.020 391,282 -131,747 0.12% 10,181,271
2016-06-03 2016-06-01 26.612 523,029 +23,309 0.16% 13,919,022
2016-06-02 2016-05-31 26.879 499,720 +44,592 0.15% 13,431,850
2016-06-01 2016-05-30 26.050 455,128 -113,185 0.14% 11,856,035
2016-05-31 2016-05-27 26.760 568,313 +19,931 0.17% 15,208,251
2016-05-30 2016-05-26 26.760 548,382 +302,049 0.17% 14,674,891
2016-05-27 2016-05-25 26.849 246,333 -2,703 0.08% 6,613,832
2016-05-26 2016-05-24 25.872 249,036 -26,687 0.08% 6,443,129
2016-05-25 2016-05-23 25.872 275,723 +16,553 0.08% 7,133,582
2016-05-24 2016-05-20 25.517 259,170 -32,093 0.08% 6,613,255
2016-05-23 2016-05-19 25.724 291,263 -96,614 0.09% 7,492,528
2016-05-20 2016-05-18 26.139 387,877 -106,074 0.12% 10,138,600
2016-05-19 2016-05-17 26.642 493,951 -49,320 0.15% 13,159,810
2016-05-18 2016-05-16 26.346 543,271 -17,567 0.17% 14,312,971
2016-05-17 2016-05-13 25.458 560,838 +35,133 0.17% 14,277,729
2016-05-16 2016-05-12 26.376 525,705 -18,918 0.16% 13,865,740
2016-05-13 2016-05-11 26.257 544,623 -84,453 0.17% 14,300,224
2016-05-12 2016-05-10 25.458 629,076 +14,188 0.19% 16,014,922
2016-05-11 2016-05-09 25.576 614,888 -234,104 0.19% 15,726,534
2016-05-10 2016-05-06 27.116 848,992 +31,754 0.26% 23,020,901
2016-05-09 2016-05-05 27.530 817,238 +181,068 0.25% 22,498,562
2016-05-06 2016-05-04 27.885 636,170 +47,632 0.19% 17,739,744
2016-05-05 2016-05-03 27.086 588,538 +203,025 0.18% 15,941,121
2016-05-04 2016-04-29 27.708 385,513 +4,730 0.12% 10,681,645
2016-05-03 2016-04-28 28.892 380,783 -52,361 0.12% 11,001,468
2016-04-29 2016-04-27 28.477 433,144 +102,695 0.13% 12,334,758
2016-04-28 2016-04-26 28.300 330,449 -18,664 0.10% 9,351,593
2016-04-27 2016-04-25 29.277 349,113 +3,716 0.11% 10,220,816
2016-04-26 2016-04-22 30.017 345,397 -39,187 0.11% 10,367,637
2016-04-25 2016-04-21 30.431 384,584 -304,961 0.12% 11,703,280
2016-04-22 2016-04-20 30.490 689,545 -39,861 0.21% 21,024,375
2016-04-21 2016-04-19 31.734 729,406 +225,355 0.22% 23,146,609
2016-04-20 2016-04-18 31.260 504,051 +217,856 0.15% 15,756,569
2016-04-19 2016-04-15 31.378 286,195 -8,250 0.09% 8,980,307
2016-04-18 2016-04-14 32.681 294,445 -23,309 0.09% 9,622,690
2016-04-15 2016-04-13 31.556 317,754 -24,998 0.10% 10,027,011
2016-04-14 2016-04-12 31.437 342,752 -7,770 0.10% 10,775,260
2016-04-13 2016-04-11 29.425 350,522 -212,822 0.11% 10,313,948
2016-04-12 2016-04-08 28.181 563,344 +177,690 0.17% 15,875,736
2016-04-11 2016-04-07 28.892 385,654 +24,322 0.12% 11,142,199
2016-04-08 2016-04-06 28.507 361,332 -37,328 0.11% 10,300,444
2016-04-07 2016-04-05 28.477 398,660 -5,405 0.12% 11,352,748
2016-04-06 2016-04-01 27.737 404,065 -3,885 0.12% 11,207,638
2016-04-05 2016-03-31 25.724 407,950 +65,873 0.12% 10,494,215
2016-04-01 2016-03-30 25.428 342,077 +52,362 0.10% 8,698,418
2016-03-31 2016-03-29 25.724 289,715 +4,053 0.09% 7,452,706
2016-03-30 2016-03-24 25.517 285,662 +13,580 0.09% 7,289,252
2016-03-29 2016-03-23 25.606 272,082 +14,526 0.08% 6,966,893
2016-03-24 2016-03-22 25.843 257,556 +1,014 0.08% 6,655,936
2016-03-23 2016-03-21 26.050 256,542 +8,445 0.08% 6,682,891
2016-03-22 2016-03-18 26.079 248,097 +12,706 0.08% 6,470,244
2016-03-21 2016-03-17 25.399 235,391 +8,107 0.07% 5,978,612
2016-03-18 2016-03-16 25.162 227,284 -111,986 0.07% 5,718,881
2016-03-17 2016-03-15 25.902 339,270 -105,397 0.10% 8,787,731
2016-03-16 2016-03-14 25.961 444,667 +161,137 0.14% 11,544,038
2016-03-15 2016-03-11 25.162 283,530 -164,518 0.09% 7,134,133
2016-03-14 2016-03-10 25.073 448,048 +94,250 0.14% 11,233,917
2016-03-11 2016-03-09 25.103 353,798 +107,424 0.11% 8,881,258
2016-03-10 2016-03-08 25.428 246,374 -54,072 0.08% 6,264,859
2016-03-09 2016-03-07 25.310 300,446 +83,008 0.09% 7,604,240
2016-03-08 2016-03-04 25.487 217,438 -49,543 0.07% 5,541,940
2016-03-07 2016-03-03 22.912 266,981 +63,171 0.08% 6,117,086
2016-03-04 2016-03-02 23.090 203,810 -270,685 0.06% 4,705,907
2016-03-03 2016-03-01 22.290 474,495 +245,590 0.14% 10,576,692
2016-03-02 2016-02-29 20.988 228,905 +27,363 0.07% 4,804,241
2016-03-01 2016-02-26 21.491 201,542 +26,012 0.06% 4,331,372
2016-02-29 2016-02-25 21.343 175,530 -182,241 0.05% 3,746,363
2016-02-26 2016-02-24 21.817 357,771 +110,802 0.11% 7,805,413
2016-02-25 2016-02-23 21.669 246,969 -133,949 0.08% 5,351,515
2016-02-24 2016-02-22 21.876 380,918 +128,031 0.12% 8,332,958
2016-02-23 2016-02-19 21.521 252,887 -86,615 0.08% 5,442,321
2016-02-22 2016-02-18 22.468 339,502 +86,818 0.10% 7,627,942
2016-02-19 2016-02-17 21.550 252,684 +97,290 0.08% 5,445,432
2016-02-17 2016-02-15 22.054 155,394 -1,351 0.05% 3,426,997
2016-02-16 2016-02-12 20.840 156,745 -140,193 0.05% 3,266,552
2016-02-15 2016-02-11 20.307 296,938 -39,186 0.09% 6,029,942
2016-02-12 2016-02-05 21.402 336,124 +1,013 0.10% 7,193,845
2016-02-11 2016-02-04 21.077 335,111 +54,050 0.10% 7,063,044
2016-02-05 2016-02-03 20.514 281,061 +160,799 0.09% 5,765,767
2016-02-04 2016-02-02 21.402 120,262 -25,835 0.04% 2,573,890
2016-02-03 2016-02-01 22.912 146,097 -89,859 0.04% 3,347,384
2016-02-02 2016-01-29 21.906 235,956 +10,810 0.07% 5,168,756
2016-02-01 2016-01-28 21.284 225,146 -4,729 0.07% 4,791,995
2016-01-29 2016-01-27 21.580 229,875 +2,027 0.07% 4,960,695
2016-01-28 2016-01-26 21.669 227,848 -32,809 0.07% 4,937,187
2016-01-27 2016-01-25 21.610 260,657 -173,433 0.08% 5,632,686
2016-01-26 2016-01-22 21.314 434,090 +177,014 0.13% 9,251,998
2016-01-25 2016-01-21 19.478 257,076 +65,874 0.08% 5,007,381
2016-01-22 2016-01-20 20.337 191,202 +51,685 0.06% 3,888,413
2016-01-21 2016-01-19 22.054 139,517 -144,787 0.04% 3,076,852
2016-01-20 2016-01-18 21.935 284,304 -13,512 0.09% 6,236,263
2016-01-19 2016-01-15 22.231 297,816 -67,901 0.09% 6,620,811
2016-01-18 2016-01-14 22.557 365,717 +3,041 0.11% 8,249,419
2016-01-15 2016-01-13 23.119 362,676 +142,219 0.11% 8,384,808
2016-01-14 2016-01-12 22.586 220,457 -44,591 0.07% 4,979,339
2016-01-13 2016-01-11 22.498 265,048 +6,418 0.08% 5,962,953
2016-01-12 2016-01-08 22.971 258,630 -192,891 0.08% 5,941,059
2016-01-11 2016-01-07 23.119 451,521 +133,098 0.14% 10,438,840
2016-01-08 2016-01-06 23.475 318,423 -51,347 0.10% 7,474,822
2016-01-07 2016-01-05 23.919 369,770 -10,135 0.11% 8,844,357
2016-01-06 2016-01-04 23.919 379,905 -43,578 0.12% 9,086,772
2016-01-05 2015-12-31 25.399 423,483 +176,339 0.13% 10,755,894
2016-01-04 2015-12-29 25.132 247,144 -103,371 0.08% 6,211,279
2015-12-30 2015-12-28 25.014 350,515 +112,154 0.11% 8,767,718
2015-12-29 2015-12-24 24.807 238,361 -81,413 0.07% 5,912,926
2015-12-28 2015-12-22 24.363 319,774 -10,134 0.10% 7,790,516
2015-12-23 2015-12-21 24.274 329,908 +86,818 0.10% 8,008,109
2015-12-22 2015-12-18 23.830 243,090 -96,412 0.07% 5,792,769
2015-12-21 2015-12-17 23.563 339,502 +140,192 0.10% 7,999,791
2015-12-18 2015-12-16 23.001 199,310 +59,455 0.06% 4,584,303
2015-12-17 2015-12-15 23.356 139,855 +338 0.04% 3,266,467
2015-12-16 2015-12-14 23.711 139,517 -6,418 0.04% 3,308,133
2015-12-15 2015-12-11 23.711 145,935 -46,956 0.04% 3,460,312
2015-12-14 2015-12-10 23.238 192,891 -27,363 0.06% 4,482,341
2015-12-11 2015-12-09 23.563 220,254 +1,689 0.07% 5,189,914
2015-12-10 2015-12-08 23.415 218,565 +12,161 0.07% 5,117,765
2015-12-09 2015-12-07 23.800 206,404 +72,292 0.06% 4,912,442
2015-12-08 2015-12-04 24.037 134,112 -4,391 0.04% 3,223,643
2015-12-07 2015-12-03 23.830 138,503 +4,391 0.04% 3,300,489
2015-12-04 2015-12-02 23.800 134,112 -676 0.04% 3,191,883
2015-12-02 2015-11-30 23.682 134,788 -31,349 0.04% 3,192,012
2015-12-01 2015-11-27 24.274 166,137 -16,959 0.05% 4,032,770
2015-11-30 2015-11-26 24.392 183,096 -160,192 0.06% 4,466,109
2015-11-27 2015-11-25 24.629 343,288 -15,877 0.10% 8,454,836
2015-11-26 2015-11-24 24.747 359,165 -10,236 0.11% 8,888,399
2015-11-25 2015-11-23 24.925 369,401 +20,033 0.11% 9,207,324
2015-11-24 2015-11-20 24.984 349,368 +32,768 0.11% 8,728,685
2015-11-23 2015-11-19 24.481 316,600 -12,162 0.10% 7,750,678
2015-11-20 2015-11-18 24.599 328,762 +109,114 0.10% 8,087,344
2015-11-19 2015-11-17 24.659 219,648 +28,039 0.07% 5,416,210
2015-11-18 2015-11-16 24.126 191,609 -5,068 0.06% 4,622,711
2015-11-17 2015-11-13 24.511 196,677 +5,068 0.06% 4,820,667
2015-11-13 2015-11-11 24.363 191,609 -77,164 0.06% 4,668,088
2015-11-12 2015-11-10 24.866 268,773 +32,768 0.08% 6,683,257
2015-11-11 2015-11-09 25.191 236,005 -68,577 0.07% 5,945,303
2015-11-10 2015-11-06 25.665 304,582 -31,078 0.09% 7,817,116
2015-11-09 2015-11-05 25.991 335,660 +78,034 0.10% 8,724,034
2015-11-05 2015-11-03 25.487 257,626 -172,955 0.08% 6,566,230
2015-11-04 2015-11-02 24.274 430,581 +98,035 0.13% 10,451,821
2015-11-03 2015-10-30 24.511 332,546 -26,687 0.10% 8,150,895
2015-11-02 2015-10-29 25.813 359,233 +6,756 0.11% 9,272,908
2015-10-30 2015-10-28 25.961 352,477 -51,010 0.11% 9,150,685
2015-10-29 2015-10-27 26.968 403,487 +139,823 0.12% 10,881,059
2015-10-28 2015-10-26 27.027 263,664 +13,175 0.08% 7,125,984
2015-10-27 2015-10-23 25.428 250,489 -34,795 0.08% 6,369,496
2015-10-26 2015-10-22 25.724 285,284 -18,579 0.09% 7,338,722
2015-10-23 2015-10-20 24.540 303,863 -81,667 0.09% 7,456,853
2015-10-22 2015-10-19 25.191 385,530 +55,739 0.12% 9,712,052
2015-10-20 2015-10-16 25.902 329,791 -21,282 0.10% 8,542,207
2015-10-19 2015-10-15 26.079 351,073 -29,390 0.11% 9,155,806
2015-10-16 2015-10-14 25.487 380,463 -2,027 0.12% 9,697,032
2015-10-15 2015-10-13 26.731 382,490 +82,427 0.12% 10,224,241
2015-10-14 2015-10-12 26.879 300,063 +84,791 0.09% 8,065,319
2015-10-13 2015-10-09 26.435 215,272 -30,066 0.07% 5,690,655
2015-10-12 2015-10-08 25.872 245,338 +10,135 0.07% 6,347,453
2015-10-09 2015-10-07 26.583 235,203 -127,863 0.07% 6,252,338
2015-10-08 2015-10-06 24.777 363,066 -146,610 0.11% 8,995,686
2015-10-07 2015-10-05 24.274 509,676 -19,594 0.16% 12,371,754
2015-10-06 2015-10-02 23.889 529,270 +159,448 0.16% 12,643,697
2015-10-05 2015-09-30 21.284 369,822 +33,668 0.11% 7,871,271
2015-10-02 2015-09-29 21.077 336,154 -22,633 0.10% 7,085,027
2015-09-30 2015-09-25 23.267 358,787 +31,078 0.11% 8,348,001
2015-09-29 2015-09-24 22.468 327,709 +40,200 0.10% 7,362,976
2015-09-25 2015-09-23 22.971 287,509 -1,279,744 0.09% 6,604,446
2015-09-24 2015-09-22 23.386 1,567,253 +218,903 0.48% 36,651,306
2015-09-23 2015-09-21 23.475 1,348,350 -2,450,903 0.41% 31,651,849
2015-09-22 2015-09-18 25.644 3,799,253 +131,071 1.16% 97,429,303
2015-09-21 2015-09-17 25.644 3,668,182 +2,459,794 1.12% 94,068,075
2015-09-18 2015-09-16 25.614 1,208,388 -2,069,701 0.37% 30,952,016
2015-09-17 2015-09-15 25.104 3,278,089 -235,976 1.01% 82,292,551
2015-09-16 2015-09-14 25.855 3,514,065 +3,028,466 1.09% 90,854,502
2015-09-15 2015-09-11 26.065 485,599 +313,036 0.15% 12,657,007
2015-09-14 2015-09-10 26.095 172,563 +8,992 0.05% 4,502,990
2015-09-11 2015-09-09 25.764 163,571 +41,294 0.05% 4,214,316
2015-09-10 2015-09-08 24.713 122,277 +2,331 0.04% 3,021,886
2015-09-09 2015-09-07 23.723 119,946 +17,983 0.04% 2,845,420
2015-09-08 2015-09-04 23.723 101,963 +3,330 0.03% 2,418,818
2015-09-07 2015-09-02 23.813 98,633 -97,907 0.03% 2,348,708
2015-09-04 2015-09-01 24.053 196,540 +55,947 0.06% 4,727,342
2015-09-02 2015-08-31 25.044 140,593 +2,997 0.04% 3,520,978
2015-09-01 2015-08-28 25.194 137,596 -158,466 0.04% 3,466,580
2015-08-31 2015-08-27 24.443 296,062 +48,570 0.09% 7,236,700
2015-08-28 2015-08-26 25.164 247,492 -333 0.08% 6,227,858
2015-08-27 2015-08-25 25.494 247,825 -483,332 0.08% 6,318,097
2015-08-26 2015-08-24 26.425 731,157 +652,806 0.23% 19,320,876
2015-08-25 2015-08-21 29.008 78,351 -897,738 0.02% 2,272,768
2015-08-24 2015-08-20 30.629 976,089 -747,596 0.30% 29,896,689
2015-08-21 2015-08-19 32.371 1,723,685 +1,164,916 0.53% 55,796,913
2015-08-20 2015-08-18 32.371 558,769 +179,889 0.17% 18,087,751
2015-08-19 2015-08-17 32.851 378,880 -63,929 0.23% 12,446,651
2015-08-18 2015-08-14 32.731 442,809 +9,324 0.27% 14,493,606
2015-08-17 2015-08-13 32.851 433,485 +6,660 0.27% 14,240,489
2015-08-14 2015-08-12 32.611 426,825 +59,277 0.26% 13,919,165
2015-08-13 2015-08-11 34.112 367,548 +71,632 0.23% 12,537,932
2015-08-11 2015-08-07 34.232 295,916 -234,610 0.18% 10,129,939
2015-08-10 2015-08-06 34.413 530,526 +189,487 0.33% 18,256,806
2015-08-07 2015-08-05 34.713 341,039 -93,079 0.21% 11,838,465
2015-08-06 2015-08-04 33.512 434,118 +33,968 0.27% 14,548,074
2015-08-05 2015-08-03 33.392 400,150 +6,327 0.25% 13,361,682
2015-08-04 2015-07-31 34.953 393,823 -158,516 0.24% 13,765,360
2015-08-03 2015-07-30 33.692 552,339 +250,096 0.34% 18,609,387
2015-07-31 2015-07-29 32.731 302,243 +6,327 0.19% 9,892,732
2015-07-29 2015-07-27 32.130 295,916 -56,946 0.18% 9,507,925
2015-07-28 2015-07-24 33.332 352,862 +179,164 0.22% 11,761,464
2015-07-27 2015-07-23 33.812 173,698 +135,871 0.11% 5,873,091
2015-07-24 2015-07-22 31.770 37,827 -18,982 0.02% 1,201,769
2015-07-23 2015-07-21 32.611 56,809 +15,651 0.04% 1,852,595
2015-07-22 2015-07-20 32.671 41,158 +3,331 0.03% 1,344,673
2015-07-21 2015-07-17 32.911 37,827 -122,413 0.02% 1,244,933
2015-07-20 2015-07-16 33.872 160,240 -75,595 0.10% 5,427,671
2015-07-17 2015-07-15 131.176 235,835 -141,533 0.15% 30,935,810
2015-07-16 2015-07-14 149.655 377,368 +157,002 0.23% 56,475,145
2015-07-15 2015-07-13 153.897 220,366 -327,017 0.27% 33,913,580
2015-07-14 2015-07-10 144.505 547,383 -1,094,956 0.68% 79,099,733
2015-07-13 2015-07-09 139.658 1,642,339 +60,125 2.05% 229,366,014
2015-07-10 2015-07-08 124.511 1,582,214 +17,447 1.97% 197,002,792
2015-07-09 2015-07-07 136.326 1,564,767 -18,155 1.95% 213,318,012
2015-07-08 2015-07-06 148.444 1,582,922 +186,006 1.97% 234,974,606
2015-07-07 2015-07-03 156.017 1,396,916 +517,419 1.74% 217,942,966
2015-07-06 2015-07-02 156.017 879,497 +28,346 1.10% 137,216,686
2015-07-03 2015-06-30 156.623 851,151 +158,113 1.06% 133,309,928
2015-07-02 2015-06-29 152.988 693,038 +34,660 0.86% 106,026,338
2015-06-30 2015-06-26 157.532 658,378 +432,333 0.82% 103,715,577
2015-06-29 2015-06-25 157.229 226,045 +126,522 0.28% 35,540,833
2015-06-26 2015-06-24 153.291 99,523 +19,476 0.12% 15,255,952
2015-06-25 2015-06-23 150.867 80,047 -26,738 0.10% 12,076,463
2015-06-24 2015-06-22 147.838 106,785 +41,922 0.13% 15,786,847
2015-06-23 2015-06-19 146.020 64,863 -990 0.08% 9,471,296
2015-06-22 2015-06-18 145.414 65,853 -83,018 0.08% 9,575,956
2015-06-19 2015-06-17 147.535 148,871 +6,601 0.19% 21,963,644
2015-06-18 2015-06-16 145.717 142,270 +15,185 0.18% 20,731,167
2015-06-17 2015-06-15 151.776 127,085 -11,554 0.16% 19,288,451
2015-06-16 2015-06-12 153.897 138,639 -92,957 0.17% 21,336,072
2015-06-15 2015-06-11 151.473 231,596 -555,013 0.29% 35,080,550
2015-06-12 2015-06-10 151.170 786,609 +648,301 0.98% 118,911,756
2015-06-11 2015-06-09 150.867 138,308 +106,289 0.17% 20,866,133
2015-06-10 2015-06-08 156.623 32,019 -15,817 0.04% 5,014,916
2015-06-09 2015-06-05 166.317 47,836 +15,597 0.06% 7,955,959
2015-06-08 2015-06-04 169.044 32,239 -495 0.04% 5,449,807
2015-06-05 2015-06-03 175.709 32,734 +3,466 0.04% 5,751,649
2015-06-04 2015-06-02 180.859 29,268 -5,062 0.04% 5,293,376
2015-06-03 2015-06-01 180.253 34,330 -990 0.04% 6,188,083
2015-06-02 2015-05-29 175.406 35,320 -6,272 0.04% 6,195,332
2015-06-01 2015-05-28 174.497 41,592 -11,645 0.05% 7,257,677
2015-05-29 2015-05-27 176.618 53,237 +1,980 0.07% 9,402,589
2015-05-28 2015-05-26 178.738 51,257 -38,132 0.06% 9,161,583
2015-05-27 2015-05-22 177.223 89,389 +47,467 0.11% 15,841,828
2015-05-26 2015-05-21 176.012 41,922 +495 0.05% 7,378,761
2015-05-22 2015-05-20 176.012 41,427 -720 0.05% 7,291,636
2015-05-21 2015-05-19 175.709 42,147 -501 0.05% 7,405,596
2015-05-20 2015-05-18 174.194 42,648 +1,552 0.05% 7,429,026
2015-05-19 2015-05-15 176.618 41,096 -8,748 0.05% 7,258,275
2015-05-18 2015-05-14 175.406 49,844 -16,174 0.06% 8,742,926
2015-05-15 2015-05-13 177.223 66,018 -4,292 0.08% 11,699,938
2015-05-14 2015-05-12 179.647 70,310 +24,922 0.09% 12,630,982
2015-05-13 2015-05-11 179.950 45,388 +826 0.06% 8,167,569
2015-05-12 2015-05-08 181.768 44,562 -13,864 0.06% 8,099,930
2015-05-11 2015-05-07 177.829 58,426 +5,538 0.07% 10,389,858
2015-05-08 2015-05-06 179.950 52,888 -1,320 0.07% 9,517,194
2015-05-07 2015-05-05 182.676 54,208 -18,486 0.07% 9,902,527
2015-05-06 2015-05-04 187.524 72,694 -8,301 0.09% 13,631,842
2015-05-05 2015-04-30 186.918 80,995 +4,291 0.10% 15,139,402
2015-05-04 2015-04-29 192.977 76,704 +10,068 0.10% 14,802,081
2015-04-30 2015-04-28 199.944 66,636 -13,534 0.08% 13,323,496
2015-04-29 2015-04-27 205.700 80,170 +6,932 0.10% 16,491,000
2015-04-28 2015-04-24 209.033 73,238 +1,815 0.09% 15,309,144
2015-04-27 2015-04-23 207.518 71,423 -660 0.09% 14,821,563
2015-04-24 2015-04-22 204.792 72,083 +2,476 0.09% 14,761,989
2015-04-23 2015-04-21 196.612 69,607 +13,294 0.09% 13,685,572
2015-04-22 2015-04-20 195.703 56,313 -96,170 0.07% 11,020,632
2015-04-21 2015-04-17 200.853 152,483 +36,291 0.19% 30,626,706
2015-04-20 2015-04-16 201.762 116,192 -6,932 0.14% 23,443,141
2015-04-17 2015-04-15 194.491 123,124 +11,718 0.15% 23,946,557
2015-04-16 2015-04-14 206.003 111,406 +11,718 0.14% 22,950,007
2015-04-15 2015-04-13 217.818 99,688 +29,312 0.12% 21,713,864
2015-04-14 2015-04-10 208.427 70,376 -36,524 0.09% 14,668,252
2015-04-13 2015-04-09 206.003 106,900 -17,971 0.13% 22,021,756
2015-04-10 2015-04-08 192.977 124,871 +36,371 0.16% 24,097,188
2015-04-09 2015-04-02 183.888 88,500 +18,486 0.11% 16,274,112
2015-04-08 2015-04-01 180.556 70,014 -70,673 0.09% 12,641,438
2015-04-02 2015-03-31 181.162 140,687 +69,550 0.18% 25,487,104
2015-04-01 2015-03-30 179.041 71,137 +23,915 0.09% 12,736,449
2015-03-31 2015-03-27 166.923 47,222 +1,584 0.06% 7,882,452
2015-03-30 2015-03-26 172.982 45,638 -4,291 0.06% 7,894,562
2015-03-27 2015-03-25 172.982 49,929 -27,709 0.06% 8,636,829
2015-03-26 2015-03-24 170.862 77,638 -2,792 0.10% 13,265,352
2015-03-25 2015-03-23 176.315 80,430 +24,874 0.10% 14,180,985
2015-03-24 2015-03-20 173.285 55,556 +5,281 0.07% 9,627,030
2015-03-23 2015-03-19 176.315 50,275 +10,893 0.06% 8,864,217
2015-03-20 2015-03-18 173.285 39,382 -23,088 0.05% 6,824,316
2015-03-19 2015-03-17 171.467 62,470 -91,156 0.08% 10,711,574
2015-03-18 2015-03-16 172.073 153,626 +50,380 0.19% 26,434,944
2015-03-17 2015-03-13 171.770 103,246 +25,582 0.13% 17,734,609
2015-03-16 2015-03-12 172.073 77,664 -16,742 0.10% 13,363,906
2015-03-13 2015-03-11 171.165 94,406 +660 0.12% 16,158,959
2015-03-12 2015-03-10 171.165 93,746 +35,650 0.12% 16,045,990
2015-03-11 2015-03-09 172.073 58,096 -14,107 0.07% 9,996,775
2015-03-10 2015-03-06 173.891 72,203 -6,107 0.09% 12,555,455
2015-03-09 2015-03-05 174.800 78,310 +14,029 0.10% 13,688,579
2015-03-06 2015-03-04 181.465 64,281 +15,726 0.08% 11,664,732
2015-03-05 2015-03-03 185.100 48,555 -16,386 0.06% 8,987,533
2015-03-04 2015-03-02 190.553 64,941 +33,470 0.08% 12,374,708
2015-03-03 2015-02-27 190.856 31,471 +660 0.04% 6,006,430
2015-03-02 2015-02-26 191.765 30,811 -7,262 0.04% 5,908,467
2015-02-27 2015-02-25 189.644 38,073 -990 0.05% 7,220,325
2015-02-26 2015-02-24 190.856 39,063 -1,320 0.05% 7,455,409
2015-02-25 2015-02-23 192.674 40,383 -11,058 0.05% 7,780,742
2015-02-24 2015-02-18 193.583 51,441 -8,009 0.06% 9,958,080
2015-02-23 2015-02-16 191.462 59,450 +28,917 0.07% 11,382,411
2015-02-17 2015-02-13 190.553 30,533 -960 0.04% 5,818,157
2015-02-16 2015-02-12 187.221 31,493 -8,913 0.04% 5,896,141
2015-02-13 2015-02-11 187.221 40,406 -3,466 0.05% 7,564,839
2015-02-12 2015-02-10 187.827 43,872 -3,928 0.05% 8,240,327
2015-02-11 2015-02-09 185.100 47,800 +330 0.06% 8,847,783
2015-02-10 2015-02-06 188.130 47,470 -825 0.06% 8,930,508
2015-02-09 2015-02-05 188.432 48,295 -16,981 0.06% 9,100,346
2015-02-06 2015-02-04 184.494 65,276 -165 0.08% 12,043,041
2015-02-05 2015-02-03 188.735 65,441 +991 0.08% 12,351,034
2015-02-04 2015-02-02 183.282 64,450 +8,747 0.08% 11,812,549
2015-02-03 2015-01-30 186.615 55,703 -2,806 0.07% 10,395,003
2015-02-02 2015-01-29 186.615 58,509 -4,208 0.07% 10,918,644
2015-01-30 2015-01-28 192.371 62,717 +6,601 0.08% 12,064,917
2015-01-29 2015-01-27 193.885 56,116 +22,117 0.07% 10,880,078
2015-01-28 2015-01-26 196.915 33,999 -35,716 0.04% 6,694,911
2015-01-27 2015-01-23 196.612 69,715 +16,702 0.09% 13,706,806
2015-01-26 2015-01-22 193.280 53,013 +4,291 0.07% 10,246,331
2015-01-23 2015-01-21 192.977 48,722 -330 0.06% 9,402,208
2015-01-22 2015-01-20 189.038 49,052 -35,782 0.06% 9,272,709
2015-01-21 2015-01-19 185.706 84,834 +63,213 0.11% 15,754,178
2015-01-20 2015-01-16 191.462 21,621 -495 0.03% 4,139,598
2015-01-19 2015-01-15 199.944 22,116 -3,466 0.03% 4,421,971
2015-01-16 2015-01-14 192.977 25,582 -1,320 0.03% 4,936,729
2015-01-15 2015-01-13 193.583 26,902 -27,893 0.03% 5,207,758
2015-01-14 2015-01-12 193.583 54,795 +18,650 0.07% 10,607,356
2015-01-13 2015-01-09 193.280 36,145 -14,194 0.05% 6,986,091
2015-01-12 2015-01-08 194.794 50,339 +11,553 0.06% 9,805,752
2015-01-09 2015-01-07 192.371 38,786 -5,116 0.05% 7,461,292
2015-01-08 2015-01-06 196.309 43,902 +14,524 0.05% 8,618,360
2015-01-07 2015-01-05 196.915 29,378 -3,466 0.04% 5,784,967
2015-01-06 2015-01-02 202.065 32,844 -6,602 0.04% 6,636,624
2015-01-05 2014-12-31 198.127 39,446 +9,078 0.05% 7,815,307
2015-01-02 2014-12-29 202.671 30,368 -1,486 0.04% 6,154,711
2014-12-30 2014-12-24 200.853 31,854 +12,544 0.04% 6,397,979
2014-12-29 2014-12-22 203.883 19,310 -40,558 0.02% 3,936,975
2014-12-23 2014-12-19 199.641 59,868 -67,026 0.07% 11,952,135
2014-12-22 2014-12-18 193.280 126,894 -10,563 0.16% 24,526,021
2014-12-19 2014-12-17 190.553 137,457 -19,475 0.17% 26,192,855
2014-12-18 2014-12-16 191.159 156,932 -31,359 0.20% 29,998,960
2014-12-17 2014-12-15 189.947 188,291 +2,311 0.23% 35,765,347
2014-12-16 2014-12-12 192.977 185,980 -14,689 0.23% 35,889,798
2014-12-15 2014-12-11 194.188 200,669 -7,262 0.25% 38,967,599
2014-12-12 2014-12-10 198.430 207,931 -11,553 0.26% 41,259,682
2014-12-11 2014-12-09 196.915 219,484 -6,602 0.27% 43,219,681
2014-12-10 2014-12-08 190.553 226,086 -89,482 0.28% 43,081,384
2014-12-09 2014-12-05 187.524 315,568 -87,760 0.39% 59,176,455
2014-12-08 2014-12-04 186.312 403,328 +74,600 0.50% 75,144,781
2014-12-05 2014-12-03 181.768 328,728 +23,420 0.41% 59,752,115
2014-12-04 2014-12-02 183.585 305,308 +23,410 0.38% 56,050,068
2014-12-03 2014-12-01 178.738 281,898 +167,191 0.35% 50,385,937
2014-12-02 2014-11-28 178.132 114,707 -17,000 0.14% 20,433,021
2014-12-01 2014-11-27 179.041 131,707 -13,038 0.16% 23,580,970
2014-11-28 2014-11-26 180.253 144,745 +363 0.18% 26,090,708
2014-11-27 2014-11-25 176.921 144,382 -6,470 0.18% 25,544,137
2014-11-26 2014-11-24 175.709 150,852 -23,106 0.19% 26,506,013
2014-11-25 2014-11-21 173.285 173,958 +4,126 0.22% 30,144,339
2014-11-24 2014-11-20 174.194 169,832 +7,262 0.21% 29,583,715
2014-11-21 2014-11-19 175.406 162,570 +2,806 0.20% 28,515,718
2014-11-20 2014-11-18 176.012 159,764 -48,524 0.20% 28,120,329
2014-11-19 2014-11-17 178.132 208,288 +1,320 0.26% 37,102,819
2014-11-18 2014-11-14 182.374 206,968 +1,651 0.26% 37,745,487
2014-11-17 2014-11-13 184.494 205,317 +13,864 0.26% 37,879,788
2014-11-14 2014-11-12 180.859 191,453 +26,407 0.24% 34,625,962
2014-11-13 2014-11-11 180.556 165,046 -2,641 0.21% 29,800,023
2014-11-12 2014-11-10 180.859 167,687 -45,552 0.21% 30,327,671
2014-11-11 2014-11-07 177.526 213,239 -31,359 0.27% 37,855,552
2014-11-10 2014-11-06 178.132 244,598 +9,408 0.31% 43,570,803
2014-11-07 2014-11-05 180.253 235,190 -87,805 0.29% 42,393,684
2014-11-06 2014-11-04 182.979 322,995 +124,445 0.40% 59,101,442
2014-11-05 2014-11-03 178.435 198,550 +3,466 0.25% 35,428,317
2014-11-04 2014-10-31 180.253 195,084 +6,106 0.24% 35,164,460
2014-11-03 2014-10-30 179.041 188,978 -495 0.24% 33,834,835
2014-10-31 2014-10-29 179.647 189,473 +23,602 0.24% 34,038,261
2014-10-29 2014-10-27 170.256 165,871 -3,551 0.21% 28,240,483
2014-10-28 2014-10-24 172.073 169,422 +2,311 0.21% 29,153,015
2014-10-27 2014-10-23 173.285 167,111 +1,155 0.21% 28,957,856
2014-10-24 2014-10-22 172.982 165,956 -43,817 0.21% 28,707,436
2014-10-23 2014-10-21 169.650 209,773 +2,260 0.26% 35,587,948
2014-10-22 2014-10-20 169.347 207,513 -96,668 0.26% 35,141,675
2014-10-21 2014-10-17 168.741 304,181 -14,196 0.38% 51,327,796
2014-10-20 2014-10-16 167.226 318,377 +152,011 0.40% 53,240,987
2014-10-17 2014-10-15 168.135 166,366 +94,895 0.21% 27,971,960
2014-10-16 2014-10-14 170.256 71,471 -8,253 0.09% 12,168,345
2014-10-15 2014-10-13 169.044 79,724 -33,669 0.10% 13,476,857
2014-10-14 2014-10-10 172.376 113,393 +63,377 0.14% 19,546,268
2014-10-13 2014-10-09 173.285 50,016 +1,981 0.06% 8,667,030
2014-10-10 2014-10-08 170.862 48,035 +5,981 0.06% 8,207,336
2014-10-09 2014-10-07 172.982 42,054 -85,858 0.05% 7,274,594
2014-10-08 2014-10-06 168.135 127,912 +64,368 0.16% 21,506,494
2014-10-07 2014-10-03 169.347 63,544 +32,344 0.08% 10,760,977
2014-10-06 2014-09-30 169.953 31,200 -21,456 0.04% 5,302,526
2014-10-03 2014-09-29 170.862 52,656 +10,785 0.07% 8,996,888
2014-09-30 2014-09-26 174.959 41,871 -2,203 0.05% 7,325,706
2014-09-29 2014-09-25 174.655 44,074 -40,066 0.05% 7,697,730
2014-09-26 2014-09-24 175.567 84,140 -106,811 0.11% 14,772,249
2014-09-25 2014-09-23 172.525 190,951 +85,645 0.24% 32,943,771
2014-09-24 2014-09-22 171.916 105,306 -162,348 0.13% 18,103,805
2014-09-23 2014-09-19 174.046 267,654 -302,229 0.34% 46,584,139
2014-09-22 2014-09-18 173.438 569,883 +441,375 0.71% 98,839,119
2014-09-19 2014-09-17 174.350 128,508 -79,862 0.16% 22,405,420
2014-09-18 2014-09-16 176.785 208,370 -46,175 0.26% 36,836,608
2014-09-17 2014-09-15 178.915 254,545 -5,258 0.32% 45,541,802
2014-09-16 2014-09-12 178.610 259,803 +90,871 0.33% 46,403,482
2014-09-15 2014-09-11 177.393 168,932 +80,683 0.21% 29,967,381
2014-09-12 2014-09-10 185.304 88,249 +58,867 0.11% 16,352,923
2014-09-11 2014-09-08 189.564 29,382 +12,817 0.04% 5,569,776
2014-09-10 2014-09-05 188.347 16,565 -39,931 0.02% 3,119,970
2014-09-08 2014-09-04 194.128 56,496 +13,475 0.07% 10,967,476
2014-09-05 2014-09-03 194.737 43,021 -493 0.05% 8,377,777
2014-09-04 2014-09-02 189.564 43,514 +5,751 0.05% 8,248,697
2014-09-03 2014-09-01 189.868 37,763 +11,174 0.05% 7,170,004
2014-09-02 2014-08-29 191.086 26,589 -5,422 0.03% 5,080,775
2014-09-01 2014-08-28 193.520 32,011 -58,500 0.04% 6,194,763
2014-08-29 2014-08-27 195.041 90,511 -96,654 0.11% 17,653,373
2014-08-28 2014-08-26 197.780 187,165 -28,264 0.23% 37,017,434
2014-08-27 2014-08-25 197.780 215,429 -132,610 0.27% 42,607,478
2014-08-26 2014-08-22 199.910 348,039 +11,503 0.44% 69,576,342
2014-08-25 2014-08-21 202.344 336,536 +5,751 0.42% 68,095,981
2014-08-22 2014-08-20 206.604 330,785 -30,400 0.41% 68,341,403
2014-08-21 2014-08-19 208.125 361,185 -110,919 0.45% 75,171,656
2014-08-20 2014-08-18 206.299 472,104 +5,587 0.59% 97,394,781
2014-08-19 2014-08-15 208.125 466,517 +25,306 0.58% 97,093,887
2014-08-18 2014-08-14 207.821 441,211 +51,927 0.55% 91,692,823
2014-08-15 2014-08-13 212.081 389,284 +9,695 0.49% 82,559,612
2014-08-14 2014-08-12 208.734 379,589 -121,436 0.48% 79,232,990
2014-08-13 2014-08-11 207.212 501,025 +465,531 0.63% 103,818,516
2014-08-12 2014-08-08 205.691 35,494 -46,832 0.04% 7,300,792
2014-08-08 2014-08-06 205.995 82,326 +34,508 0.10% 16,958,756
2014-08-07 2014-08-05 206.604 47,818 +47,818 0.06% 9,879,375
2014-08-06 2014-08-04 206.908 0 -17,418
2014-08-05 2014-08-01 203.865 17,418 +10,845 0.02% 3,550,924
2014-08-04 2014-07-31 206.908 6,573 +2,958 0.01% 1,360,006
2014-08-01 2014-07-30 209.038 3,615 -11,174 0.00% 755,672
2014-07-31 2014-07-29 210.802 14,789 +14,789 0.02% 3,117,556
2014-07-30 2014-07-28 211.108 0 -29,806
2014-07-29 2014-07-25 206.519 29,806 +23,696 0.04% 6,155,505
2014-07-28 2014-07-24 206.213 6,110 -57,035 0.01% 1,259,962
2014-07-25 2014-07-23 202.236 63,145 -9,151 0.08% 12,770,169
2014-07-24 2014-07-22 194.587 72,296 +52,522 0.09% 14,067,846
2014-07-23 2014-07-21 189.997 19,774 +1,961 0.02% 3,757,010
2014-07-22 2014-07-18 190.609 17,813 -22,062 0.02% 3,395,325
2014-07-21 2014-07-17 189.692 39,875 +9,969 0.05% 7,563,949
2014-07-18 2014-07-16 187.550 29,906 +25,003 0.04% 5,608,866
2014-07-17 2014-07-15 188.774 4,903 +4,903 0.01% 925,557
2014-07-16 2014-07-14 187.856 0 -55,995
2014-07-15 2014-07-11 187.550 55,995 -1,635 0.07% 10,501,854
2014-07-14 2014-07-10 186.326 57,630 -980 0.07% 10,737,969
2014-07-11 2014-07-09 185.714 58,610 +20,206 0.07% 10,884,705
2014-07-10 2014-07-08 187.856 38,404 -4,086 0.05% 7,214,414
2014-07-09 2014-07-07 193.669 42,490 -3,595 0.05% 8,228,993
2014-07-08 2014-07-04 192.445 46,085 +31,704 0.06% 8,868,833
2014-07-07 2014-07-03 188.468 14,381 +14,381 0.02% 2,710,354
2014-07-04 2014-07-02 186.632 0 -71,416
2014-07-03 2014-06-30 183.266 71,416 -6,700 0.09% 13,088,159
2014-07-02 2014-06-27 184.490 78,116 -34,156 0.10% 14,411,645
2014-06-30 2014-06-26 185.408 112,272 +112,272 0.14% 20,816,146
2014-06-27 2014-06-25 183.266 0 -28,912
2014-06-26 2014-06-24 183.266 28,912 +17,650 0.04% 5,298,601
2014-06-25 2014-06-23 181.125 11,262 -2,288 0.01% 2,039,828
2014-06-24 2014-06-20 180.819 13,550 -38,317 0.02% 2,450,095
2014-06-23 2014-06-19 182.349 51,867 +45,105 0.07% 9,457,876
2014-06-20 2014-06-18 186.020 6,762 -49,190 0.01% 1,257,868
2014-06-19 2014-06-17 185.408 55,952 +45,922 0.07% 10,373,958
2014-06-18 2014-06-16 189.386 10,030 -47,556 0.01% 1,899,537
2014-06-17 2014-06-13 190.303 57,586 -33,666 0.07% 10,958,813
2014-06-13 2014-06-11 178.677 91,252 -980 0.11% 16,304,650
2014-06-11 2014-06-09 173.170 92,232 +2,288 0.12% 15,971,816
2014-06-10 2014-06-06 175.924 89,944 -35,953 0.11% 15,823,271
2014-06-09 2014-06-05 178.677 125,897 -22,389 0.16% 22,494,920
2014-06-06 2014-06-04 176.230 148,286 +1,470 0.19% 26,132,374
2014-06-05 2014-06-03 179.901 146,816 +126,878 0.18% 26,412,344
2014-06-03 2014-05-29 176.535 19,938 -653 0.03% 3,519,765
2014-05-30 2014-05-28 174.394 20,591 -74,194 0.03% 3,590,943
2014-05-29 2014-05-27 165.521 94,785 -13,401 0.12% 15,688,922
2014-05-28 2014-05-26 169.499 108,186 +79,260 0.14% 18,337,371
2014-05-27 2014-05-23 166.745 28,926 +3,269 0.04% 4,823,265
2014-05-26 2014-05-22 165.215 25,657 +13,237 0.03% 4,238,926
2014-05-23 2014-05-21 164.297 12,420 +654 0.02% 2,040,573
2014-05-22 2014-05-20 164.297 11,766 +1,470 0.01% 1,933,122
2014-05-21 2014-05-19 164.603 10,296 -13,252 0.01% 1,694,755
2014-05-20 2014-05-16 165.521 23,548 -491 0.03% 3,897,692
2014-05-19 2014-05-15 166.745 24,039 -43,680 0.03% 4,008,382
2014-05-16 2014-05-14 168.887 67,719 +39,058 0.09% 11,436,835
2014-05-15 2014-05-13 162.462 28,661 -135,641 0.04% 4,656,312
2014-05-14 2014-05-12 164.909 164,302 -155,415 0.21% 27,094,918
2014-05-13 2014-05-09 160.014 319,717 -88,412 0.40% 51,159,189
2014-05-12 2014-05-08 160.626 408,129 +353,546 0.51% 65,556,082
2014-05-09 2014-05-07 163.074 54,583 +24,186 0.07% 8,901,042
2014-05-08 2014-05-05 169.499 30,397 +10,623 0.04% 5,152,248
2014-05-07 2014-05-02 170.722 19,774 +19,774 0.02% 3,375,864
2014-05-02 2014-04-29 168.887 0 -9,152
2014-04-30 2014-04-28 166.439 9,152 -80,731 0.01% 1,523,250
2014-04-29 2014-04-25 163.991 89,883 +41,837 0.11% 14,740,037
2014-04-28 2014-04-24 165.215 48,046 +19,610 0.06% 7,937,929
2014-04-25 2014-04-23 167.969 28,436 +13,564 0.04% 4,776,360
2014-04-24 2014-04-22 174.088 14,872 -1,143 0.02% 2,589,035
2014-04-23 2014-04-17 174.394 16,015 +1,143 0.02% 2,792,917
2014-04-22 2014-04-16 175.924 14,872 -10,344 0.02% 2,616,336
2014-04-17 2014-04-15 172.864 25,216 +10,344 0.03% 4,358,940
2014-04-15 2014-04-11 181.125 14,872 +2,125 0.02% 2,693,688
2014-04-14 2014-04-10 186.326 12,747 -23,388 0.02% 2,375,098
2014-04-11 2014-04-09 179.595 36,135 +9,969 0.05% 6,489,667
2014-04-10 2014-04-08 180.819 26,166 -208,656 0.03% 4,731,306
2014-04-09 2014-04-07 173.476 234,822 +7,844 0.30% 40,735,971
2014-04-08 2014-04-04 182.349 226,978 -14,381 0.29% 41,389,126
2014-04-07 2014-04-03 186.326 241,359 -27,619 0.30% 44,971,464
2014-04-04 2014-04-02 182.349 268,978 +243,991 0.34% 49,047,769
2014-04-03 2014-04-01 183.266 24,987 +6,004 0.03% 4,579,280
2014-04-02 2014-03-31 179.595 18,983 -18,219 0.02% 3,409,253
2014-04-01 2014-03-28 175.618 37,202 +19,121 0.05% 6,533,327
2014-03-31 2014-03-27 173.476 18,081 +18,081 0.02% 3,136,619
2014-03-28 2014-03-26 177.453 0 -1,749
2014-03-27 2014-03-25 175.924 1,749 -26,033 0.00% 307,690
2014-03-26 2014-03-24 175.924 27,782 +27,782 0.03% 4,887,509
2014-03-25 2014-03-21 175.618 0 -14,341
2014-03-24 2014-03-20 171.946 14,341 -198,701 0.02% 2,465,880
2014-03-21 2014-03-19 175.006 213,042 +212,774 0.27% 37,283,570
2014-03-20 2014-03-18 174.700 268 -8,420 0.00% 46,820
2014-03-19 2014-03-17 170.416 8,688 -22,715 0.01% 1,480,578
2014-03-18 2014-03-14 164.909 31,403 +11,112 0.04% 5,178,645
2014-03-17 2014-03-13 165.215 20,291 -116,762 0.03% 3,352,382
2014-03-14 2014-03-12 160.932 137,053 -87,105 0.17% 22,056,192
2014-03-13 2014-03-11 160.014 224,158 -149,042 0.28% 35,868,413
2014-03-12 2014-03-10 163.685 373,200 +372,056 0.47% 61,087,401
2014-03-11 2014-03-07 171.640 1,144 -2,778 0.00% 196,356
2014-03-10 2014-03-06 172.252 3,922 -61,447 0.00% 675,573
2014-03-07 2014-03-05 175.312 65,369 -138,420 0.08% 11,459,949
2014-03-06 2014-03-04 177.759 203,789 +184,903 0.26% 36,225,393
2014-03-05 2014-03-03 178.677 18,886 -4,412 0.02% 3,374,497
2014-03-04 2014-02-28 179.289 23,298 +4,668 0.03% 4,177,077
2014-03-03 2014-02-27 179.901 18,630 -13,564 0.02% 3,351,555
2014-02-28 2014-02-26 179.901 32,194 -161,283 0.04% 5,791,733
2014-02-27 2014-02-25 181.431 193,477 +151,792 0.24% 35,102,680
2014-02-26 2014-02-24 178.677 41,685 +25,964 0.05% 7,448,158
2014-02-25 2014-02-21 182.655 15,721 +3,268 0.02% 2,871,513
2014-02-24 2014-02-20 183.572 12,453 -20,101 0.02% 2,286,028
2014-02-21 2014-02-19 185.102 32,554 -55,531 0.04% 6,025,817
2014-02-20 2014-02-18 184.796 88,085 +57,525 0.11% 16,277,778
2014-02-19 2014-02-17 187.550 30,560 -24,187 0.04% 5,731,523
2014-02-18 2014-02-14 186.326 54,747 +4,739 0.07% 10,200,791
2014-02-17 2014-02-13 182.655 50,008 +33,833 0.06% 9,134,190
2014-02-14 2014-02-12 186.632 16,175 -134,789 0.02% 3,018,772
2014-02-13 2014-02-11 185.714 150,964 -5,884 0.19% 28,036,146
2014-02-12 2014-02-10 181.125 156,848 +1,961 0.20% 28,409,064
2014-02-11 2014-02-07 181.431 154,887 +16,506 0.20% 28,101,267
2014-02-10 2014-02-06 177.453 138,381 -817 0.17% 24,556,173
2014-02-07 2014-02-05 174.700 139,198 +654 0.18% 24,317,859
2014-02-06 2014-02-04 176.230 138,544 -47,556 0.17% 24,415,546
2014-02-05 2014-01-30 181.125 186,100 +43,470 0.23% 33,707,327
2014-02-04 2014-01-28 179.901 142,630 -24,023 0.18% 25,659,279
2014-01-29 2014-01-27 179.289 166,653 -32,521 0.21% 29,879,064
2014-01-28 2014-01-24 182.043 199,174 +50,171 0.25% 36,258,167
2014-01-27 2014-01-23 185.102 149,003 +146,587 0.19% 27,580,785
2014-01-24 2014-01-22 183.266 2,416 -16,868 0.00% 442,772
2014-01-23 2014-01-21 178.983 19,284 -18,303 0.02% 3,451,511
2014-01-22 2014-01-20 176.230 37,587 -3,269 0.05% 6,623,940
2014-01-21 2014-01-17 178.983 40,856 +40,693 0.05% 7,312,535
2014-01-20 2014-01-16 176.535 163 -2,125 0.00% 28,775
2014-01-17 2014-01-15 179.595 2,288 -17,486 0.00% 410,913
2014-01-16 2014-01-14 175.618 19,774 -7,191 0.02% 3,472,663
2014-01-15 2014-01-13 174.394 26,965 +13,346 0.03% 4,702,529
2014-01-14 2014-01-10 174.088 13,619 -11,276 0.02% 2,370,903
2014-01-13 2014-01-09 179.595 24,895 -42,381 0.03% 4,471,018
2014-01-10 2014-01-08 181.125 67,276 -817 0.08% 12,185,353
2014-01-09 2014-01-07 179.289 68,093 -3,596 0.09% 12,208,332
2014-01-08 2014-01-06 178.983 71,689 +8,234 0.09% 12,831,122
2014-01-07 2014-01-03 184.490 63,455 +26,147 0.08% 11,706,832
2014-01-06 2014-01-02 191.527 37,308 -163 0.05% 7,145,499
2014-01-03 2013-12-31 191.221 37,471 +163 0.05% 7,165,253
2014-01-02 2013-12-27 192.445 37,308 +1,144 0.05% 7,179,742
2013-12-30 2013-12-24 193.975 36,164 +26,802 0.05% 7,014,908
2013-12-27 2013-12-20 189.692 9,362 -10,811 0.01% 1,775,892
2013-12-23 2013-12-19 194.587 20,173 +1,961 0.03% 3,925,399
2013-12-20 2013-12-18 202.848 18,212 -25,494 0.02% 3,694,260
2013-12-19 2013-12-17 201.624 43,706 -74,737 0.06% 8,812,167
2013-12-18 2013-12-16 203.459 118,443 -2,288 0.15% 24,098,348
2013-12-17 2013-12-13 204.683 120,731 -194,801 0.15% 24,711,616
2013-12-16 2013-12-12 201.624 315,532 +148,840 0.40% 63,618,739
2013-12-13 2013-12-11 204.071 166,692 +166,529 0.21% 34,017,064
2013-12-12 2013-12-10 207.743 163 -13,516 0.00% 33,862
2013-12-11 2013-12-09 213.556 13,679 -13,564 0.02% 2,921,232
2013-12-10 2013-12-06 204.377 27,243 +7,354 0.03% 5,567,851
2013-12-09 2013-12-05 207.437 19,889 -251,230 0.03% 4,125,712
2013-12-06 2013-12-04 208.355 271,119 +230,590 0.34% 56,488,924
2013-12-05 2013-12-03 208.049 40,529 +21,408 0.05% 8,432,008
2013-12-04 2013-12-02 207.437 19,121 -9,413 0.02% 3,966,400
2013-12-03 2013-11-29 209.884 28,534 -4,249 0.04% 5,988,844
2013-12-02 2013-11-28 210.496 32,783 +23,370 0.04% 6,900,703
2013-11-29 2013-11-27 210.190 9,413 -15,754 0.01% 1,978,523
2013-11-28 2013-11-26 211.414 25,167 +12,714 0.03% 5,320,663
2013-11-27 2013-11-25 209.579 12,453 +3,465 0.02% 2,609,882
2013-11-26 2013-11-22 208.049 8,988 -327 0.01% 1,869,942
2013-11-25 2013-11-21 209.884 9,315 -490 0.01% 1,955,074
2013-11-22 2013-11-20 211.720 9,805 -8,815 0.01% 2,075,917
2013-11-21 2013-11-19 208.661 18,620 -99,333 0.02% 3,885,262
2013-11-20 2013-11-18 205.907 117,953 -58,381 0.15% 24,287,359
2013-11-19 2013-11-15 197.034 176,334 +165,058 0.22% 34,743,868
2013-11-18 2013-11-14 186.326 11,276 -9,881 0.01% 2,101,012
2013-11-15 2013-11-13 181.737 21,157 +17,235 0.03% 3,845,004
2013-11-14 2013-11-12 189.692 3,922 +1,307 0.00% 743,970
2013-11-12 2013-11-08 185.102 2,615 -5,883 0.00% 484,042
2013-11-11 2013-11-07 188.468 8,498 +6,047 0.01% 1,601,599
2013-11-08 2013-11-06 190.915 2,451 -6,979 0.00% 467,933
2013-11-07 2013-11-05 191.833 9,430 -6,667 0.01% 1,808,987
2013-11-06 2013-11-04 191.221 16,097 -37,342 0.02% 3,078,089
2013-11-05 2013-11-01 191.833 53,439 +48,536 0.07% 10,251,374
2013-11-04 2013-10-31 189.997 4,903 +164 0.01% 931,558
2013-11-01 2013-10-30 187.856 4,739 -2,713 0.01% 890,249
2013-10-31 2013-10-29 182.961 7,452 +7,125 0.01% 1,363,422
2013-10-30 2013-10-28 190.303 327 -3,595 0.00% 62,229
2013-10-29 2013-10-25 197.646 3,922 -8,008 0.00% 775,169
2013-10-28 2013-10-24 201.012 11,930 -1,144 0.02% 2,398,071
2013-10-25 2013-10-23 199.482 13,074 -3,595 0.02% 2,608,028
2013-10-24 2013-10-22 199.788 16,669 +9,751 0.02% 3,330,266
2013-10-23 2013-10-21 203.459 6,918 -4,456 0.01% 1,407,533
2013-10-22 2013-10-18 204.683 11,374 +4,592 0.01% 2,328,068
2013-10-21 2013-10-17 189.386 6,782 -5,442 0.01% 1,284,413
2013-10-18 2013-10-16 190.915 12,224 +3,786 0.02% 2,333,749
2013-10-17 2013-10-15 187.856 8,438 +416 0.01% 1,585,127
2013-10-16 2013-10-11 185.102 8,022 -119,891 0.01% 1,484,890
2013-10-15 2013-10-10 182.043 127,913 +78,116 0.16% 23,285,624
2013-10-11 2013-10-09 184.796 49,797 +20,101 0.06% 9,202,299
2013-10-10 2013-10-08 187.550 29,696 +6,700 0.04% 5,569,480
2013-10-09 2013-10-07 187.244 22,996 +10,786 0.03% 4,305,861
2013-10-08 2013-10-04 189.692 12,210 +7,681 0.02% 2,316,133
2013-10-04 2013-10-02 189.692 4,529 -653 0.01% 859,113
2013-10-03 2013-09-30 185.408 5,182 +1,821 0.01% 960,785
2013-10-02 2013-09-27 187.856 3,361 +2,288 0.00% 631,383
2013-09-30 2013-09-26 188.162 1,073 -327 0.00% 201,898
2013-09-27 2013-09-25 189.386 1,400 -83,019 0.00% 265,140
2013-09-26 2013-09-24 188.774 84,419 -36,770 0.11% 15,936,084
2013-09-25 2013-09-23 189.997 121,189 -55,727 0.15% 23,025,604
2013-09-24 2013-09-19 187.856 176,916 +85,307 0.22% 33,234,696
2013-09-23 2013-09-18 187.856 91,609 -139,237 0.12% 17,209,282
2013-09-19 2013-09-17 188.322 230,846 +5,066 0.29% 43,473,422
2013-09-18 2013-09-16 191.702 225,780 -701 0.28% 43,282,372
2013-09-17 2013-09-13 191.394 226,481 +7,253 0.29% 43,347,177
2013-09-16 2013-09-12 194.774 219,228 -34,504 0.28% 42,699,843
2013-09-13 2013-09-11 199.075 253,732 +233,225 0.32% 50,511,614
2013-09-12 2013-09-10 198.153 20,507 +4,232 0.03% 4,063,524
2013-09-11 2013-09-09 192.316 16,275 -5,046 0.02% 3,129,942
2013-09-10 2013-09-06 186.479 21,321 -3,417 0.03% 3,975,917
2013-09-09 2013-09-05 188.937 24,738 -9,603 0.03% 4,673,914
2013-09-06 2013-09-04 190.165 34,341 -1,790 0.04% 6,530,472
2013-09-05 2013-09-03 187.401 36,131 -10,905 0.05% 6,770,969
2013-09-04 2013-09-02 179.720 47,036 +15,299 0.06% 8,453,319
2013-09-03 2013-08-30 172.654 31,737 +14,973 0.04% 5,479,528
2013-09-02 2013-08-29 172.961 16,764 -17,414 0.02% 2,899,526
2013-08-30 2013-08-28 172.654 34,178 -1,139 0.04% 5,900,978
2013-08-29 2013-08-27 177.262 35,317 +15,787 0.04% 6,260,379
2013-08-28 2013-08-26 176.648 19,530 -13,672 0.02% 3,449,936
2013-08-27 2013-08-23 173.269 33,202 +6,673 0.04% 5,752,867
2013-08-26 2013-08-22 171.425 26,529 +5,046 0.03% 4,547,745
2013-08-23 2013-08-21 174.498 21,483 -19,368 0.03% 3,748,731
2013-08-22 2013-08-20 172.347 40,851 +8,300 0.05% 7,040,549
2013-08-21 2013-08-19 180.949 32,551 -3,284 0.04% 5,890,072
2013-08-20 2013-08-16 180.027 35,835 -4,069 0.05% 6,451,282
2013-08-19 2013-08-15 184.636 39,904 -23,762 0.05% 7,367,699
2013-08-16 2013-08-13 181.871 63,666 -111,648 0.08% 11,578,979
2013-08-15 2013-08-12 175.726 175,314 -123,367 0.22% 30,807,299
2013-08-13 2013-08-09 168.660 298,681 -76,819 0.38% 50,375,682
2013-08-12 2013-08-08 165.896 375,500 -129,603 0.47% 62,293,782
2013-08-09 2013-08-07 161.902 505,103 -22,246 0.64% 81,777,073
2013-08-08 2013-08-06 165.281 527,349 +43,618 0.67% 87,160,839
2013-08-07 2013-08-05 163.438 483,731 +59,893 0.61% 79,059,953
2013-08-06 2013-08-02 165.281 423,838 +371,891 0.54% 70,052,424
2013-08-05 2013-08-01 160.058 51,947 +3,580 0.07% 8,314,559
2013-08-02 2013-07-31 157.908 48,367 -172,743 0.06% 7,637,536
2013-08-01 2013-07-30 156.679 221,110 -95,374 0.28% 34,643,324
2013-07-31 2013-07-29 156.679 316,484 -96,675 0.40% 49,586,441
2013-07-30 2013-07-26 155.450 413,159 -44,106 0.52% 64,225,683
2013-07-29 2013-07-25 153.300 457,265 +76,657 0.58% 70,098,626
2013-07-26 2013-07-24 161.549 380,608 +216,136 0.48% 61,486,773
2013-07-25 2013-07-23 156.578 164,472 -17,000 0.21% 25,752,711
2013-07-24 2013-07-22 146.947 181,472 +60,283 0.23% 26,666,819
2013-07-23 2013-07-19 146.326 121,189 +12,714 0.16% 17,733,096
2013-07-22 2013-07-18 147.569 108,475 +4,345 0.14% 16,007,508
2013-07-19 2013-07-17 149.433 104,130 -165,770 0.13% 15,560,423
2013-07-18 2013-07-16 153.782 269,900 +235,137 0.35% 41,505,775
2013-07-17 2013-07-15 154.714 34,763 -10,494 0.04% 5,378,325
2013-07-16 2013-07-12 151.607 45,257 +1,481 0.06% 6,861,294
2013-07-15 2013-07-11 150.365 43,776 +1,287 0.06% 6,582,364
2013-07-12 2013-07-10 142.598 42,489 -312,871 0.05% 6,058,842
2013-07-11 2013-07-09 141.045 355,360 +283,985 0.45% 50,121,590
2013-07-10 2013-07-08 140.423 71,375 -49,721 0.09% 10,022,706
2013-07-09 2013-07-05 143.219 121,096 +39,388 0.15% 17,343,277
2013-07-08 2013-07-04 138.249 81,708 +6,274 0.10% 11,296,009
2013-07-05 2013-07-03 141.045 75,434 +6,277 0.10% 10,639,554
2013-07-04 2013-07-02 145.705 69,157 +4,780 0.09% 10,076,494
2013-07-03 2013-06-28 142.287 64,377 +19,327 0.08% 9,160,025
2013-06-28 2013-06-26 150.365 45,050 +10,300 0.06% 6,773,928
2013-06-27 2013-06-25 147.879 34,750 -3,619 0.04% 5,138,806
2013-06-26 2013-06-24 148.811 38,369 +4,732 0.05% 5,709,741
2013-06-25 2013-06-21 154.403 33,637 -644 0.04% 5,193,667
2013-06-24 2013-06-20 155.025 34,281 +2,093 0.04% 5,314,403
2013-06-21 2013-06-19 158.131 32,188 -8,782 0.04% 5,089,935
2013-06-20 2013-06-18 160.617 40,970 -14,485 0.05% 6,580,471
2013-06-19 2013-06-17 159.995 55,455 +1,127 0.07% 8,872,549
2013-06-18 2013-06-14 155.646 54,328 -61,802 0.07% 8,455,940
2013-06-17 2013-06-13 160.306 116,130 -29,131 0.15% 18,616,352
2013-06-14 2013-06-11 158.442 145,261 -24,141 0.19% 23,015,460
2013-06-13 2013-06-10 163.724 169,402 +23,015 0.22% 27,735,091
2013-06-11 2013-06-07 167.141 146,387 +17,704 0.19% 24,467,254
2013-06-10 2013-06-06 164.966 128,683 +57,617 0.16% 21,228,345
2013-06-07 2013-06-05 170.558 71,066 -8,208 0.09% 12,120,894
2013-06-06 2013-06-04 176.461 79,274 +58,100 0.10% 13,988,771
2013-06-05 2013-06-03 173.354 21,174 -14,002 0.03% 3,670,604
2013-06-04 2013-05-31 178.325 35,176 +3,058 0.04% 6,272,762
2013-06-03 2013-05-30 180.500 32,118 -8,691 0.04% 5,797,291
2013-05-31 2013-05-29 185.781 40,809 +10,300 0.05% 7,581,543
2013-05-30 2013-05-28 189.509 30,509 +6,851 0.04% 5,781,736
2013-05-29 2013-05-27 183.606 23,658 +6,920 0.03% 4,343,761
2013-05-28 2013-05-24 178.325 16,738 -4,184 0.02% 2,984,805
2013-05-27 2013-05-23 184.228 20,922 +4,828 0.03% 3,854,414
2013-05-24 2013-05-22 192.305 16,094 -2,183 0.02% 3,094,960
2013-05-23 2013-05-21 190.131 18,277 +993 0.02% 3,475,016
2013-05-22 2013-05-20 183.606 17,284 -7,676 0.02% 3,173,454
2013-05-21 2013-05-16 179.878 24,960 -280,794 0.03% 4,489,765
2013-05-20 2013-05-15 179.257 305,754 +268,451 0.39% 54,808,562
2013-05-16 2013-05-14 179.878 37,303 +6,706 0.05% 6,710,004
2013-05-15 2013-05-13 187.334 30,597 +6,239 0.04% 5,731,874
2013-05-14 2013-05-10 188.267 24,358 -3,093 0.03% 4,585,796
2013-05-13 2013-05-09 186.092 27,451 -33,339 0.04% 5,108,406
2013-05-10 2013-05-08 186.713 60,790 +60,790 0.08% 11,350,293
2013-05-09 2013-05-07 182.364 0 -3,262
2013-05-08 2013-05-06 180.189 3,262 +462 0.00% 587,777
2013-05-07 2013-05-03 172.112 2,800 -8,033 0.00% 481,913
2013-05-06 2013-05-02 170.558 10,833 -644 0.01% 1,847,658
2013-05-03 2013-04-30 168.073 11,477 +11,064 0.01% 1,928,973
2013-05-02 2013-04-29 165.277 413 -6,437 0.00% 68,259
2013-04-30 2013-04-26 175.529 6,850 -11,588 0.01% 1,202,374
2013-04-29 2013-04-25 170.869 18,438 +9,232 0.02% 3,150,482
2013-04-26 2013-04-24 173.976 9,206 +1,642 0.01% 1,601,620
2013-04-25 2013-04-23 174.286 7,564 +483 0.01% 1,318,302
2013-04-24 2013-04-22 177.704 7,081 +6,437 0.01% 1,258,320
2013-04-23 2013-04-19 167.762 644 -34,427 0.00% 108,039
2013-04-22 2013-04-18 165.588 35,071 -172,473 0.04% 5,807,321
2013-04-19 2013-04-17 168.073 207,544 +142,362 0.27% 34,882,523
2013-04-18 2013-04-16 163.724 65,182 -3,339 0.08% 10,671,826
2013-04-17 2013-04-15 165.588 68,521 +40,396 0.09% 11,346,224
2013-04-16 2013-04-12 174.286 28,125 -5,312 0.04% 4,901,803
2013-04-15 2013-04-11 168.073 33,437 -30,065 0.04% 5,619,854
2013-04-12 2013-04-10 164.034 63,502 -17,633 0.08% 10,416,499
2013-04-11 2013-04-09 162.792 81,135 -112,502 0.10% 13,208,089
2013-04-10 2013-04-08 159.063 193,637 -5,151 0.25% 30,800,570
2013-04-09 2013-04-05 153.471 198,788 +103,750 0.25% 30,508,268
2013-04-08 2013-04-03 155.646 95,038 +3,140 0.12% 14,792,292
2013-04-05 2013-04-02 155.957 91,898 +17,002 0.12% 14,332,113
2013-04-03 2013-03-28 160.617 74,896 -1,096 0.10% 12,029,556
2013-04-02 2013-03-27 161.859 75,992 +73,708 0.10% 12,300,026
2013-03-28 2013-03-26 160.617 2,284 -21,998 0.00% 366,849
2013-03-27 2013-03-25 158.442 24,282 -36,643 0.03% 3,847,291
2013-03-26 2013-03-22 159.995 60,925 -27,769 0.08% 9,747,724
2013-03-25 2013-03-21 164.345 88,694 -799 0.11% 14,576,403
2013-03-22 2013-03-20 163.413 89,493 -9,656 0.11% 14,624,306
2013-03-21 2013-03-19 154.714 99,149 -29,614 0.13% 15,339,745
2013-03-20 2013-03-18 151.918 128,763 -5,954 0.16% 19,561,421
2013-03-19 2013-03-15 155.335 134,717 +83,482 0.17% 20,926,320
2013-03-18 2013-03-14 160.617 51,235 +805 0.07% 8,229,202
2013-03-15 2013-03-13 155.025 50,430 +43,384 0.06% 7,817,897
2013-03-14 2013-03-12 171.490 7,046 +3,976 0.01% 1,208,321
2013-03-13 2013-03-11 172.422 3,070 -4,749 0.00% 529,336
2013-03-12 2013-03-08 176.772 7,819 -38,102 0.01% 1,382,178
2013-03-11 2013-03-07 171.801 45,921 +23,176 0.06% 7,889,272
2013-03-08 2013-03-06 177.704 22,745 +2,092 0.03% 4,041,871
2013-03-07 2013-03-05 176.461 20,653 -3,206 0.03% 3,644,449
2013-03-06 2013-03-04 178.946 23,859 -5,794 0.03% 4,269,482
2013-03-05 2013-03-01 182.985 29,653 -8,208 0.04% 5,426,057
2013-03-04 2013-02-28 182.674 37,861 +24,141 0.05% 6,916,237
2013-03-01 2013-02-27 185.470 13,720 +1,032 0.02% 2,544,655
2013-02-28 2013-02-26 178.014 12,688 -1,884 0.02% 2,258,646
2013-02-27 2013-02-25 182.364 14,572 +6,760 0.02% 2,657,405
2013-02-26 2013-02-22 187.024 7,812 -11,103 0.01% 1,461,030
2013-02-25 2013-02-21 189.820 18,915 -40,404 0.02% 3,590,443
2013-02-22 2013-02-20 191.063 59,319 -805 0.08% 11,333,639
2013-02-21 2013-02-19 188.267 60,124 -32,028 0.08% 11,319,336
2013-02-20 2013-02-18 193.237 92,152 +28,487 0.12% 17,807,198
2013-02-19 2013-02-15 197.276 63,665 -337,419 0.08% 12,559,574
2013-02-18 2013-02-14 197.276 401,084 +9,270 0.51% 79,124,232
2013-02-15 2013-02-08 200.072 391,814 -129,076 0.50% 78,391,011
2013-02-14 2013-02-07 205.664 520,890 +268,642 0.67% 107,128,360
2013-02-08 2013-02-06 208.771 252,248 +15,384 0.32% 52,662,012
2013-02-07 2013-02-05 205.975 236,864 +137,537 0.30% 48,788,002
2013-02-06 2013-02-04 202.868 99,327 -158,476 0.13% 20,150,274
2013-02-05 2013-02-01 200.072 257,803 -106,346 0.33% 51,579,162
2013-02-04 2013-01-31 198.829 364,149 +109,378 0.47% 72,403,497
2013-02-01 2013-01-30 203.179 254,771 -19,312 0.33% 51,764,043
2013-01-31 2013-01-29 199.140 274,083 -149,611 0.35% 54,580,885
2013-01-30 2013-01-28 200.072 423,694 -24,464 0.54% 84,769,306
2013-01-29 2013-01-25 194.169 448,158 +64,377 0.57% 87,018,505
2013-01-28 2013-01-24 196.965 383,781 -110,175 0.49% 75,591,537
2013-01-25 2013-01-23 199.761 493,956 +49,826 0.63% 98,673,307
2013-01-24 2013-01-22 205.664 444,130 +176,379 0.57% 91,341,585
2013-01-23 2013-01-21 207.528 267,751 -20,761 0.34% 55,565,856
2013-01-22 2013-01-18 210.324 288,512 -118,131 0.37% 60,681,037
2013-01-21 2013-01-17 210.013 406,643 -7,745 0.52% 85,400,506
2013-01-18 2013-01-16 213.431 414,388 +322 0.53% 88,443,181
2013-01-17 2013-01-15 217.470 414,066 +176,582 0.53% 90,046,753
2013-01-16 2013-01-14 219.955 237,484 +13,983 0.30% 52,235,777
2013-01-15 2013-01-11 222.751 223,501 -1,468 0.29% 49,785,064
2013-01-14 2013-01-10 222.440 224,969 -11,408 0.29% 50,042,171
2013-01-11 2013-01-09 217.780 236,377 -20,440 0.30% 51,478,239
2013-01-10 2013-01-08 215.295 256,817 -8,735 0.33% 55,291,383
2013-01-09 2013-01-07 221.508 265,552 -20,075 0.34% 58,821,968
2013-01-08 2013-01-04 222.440 285,627 +7,242 0.37% 63,534,955
2013-01-07 2013-01-03 224.304 278,385 +13,080 0.36% 62,442,959
2013-01-04 2013-01-02 234.246 265,305 +6,438 0.34% 62,146,579
2013-01-03 2012-12-31 213.742 258,867 -6,561 0.33% 55,330,625
2013-01-02 2012-12-27 213.120 265,428 +18,602 0.34% 56,568,062
2012-12-28 2012-12-24 214.363 246,826 -8,789 0.32% 52,910,327
2012-12-27 2012-12-20 213.431 255,615 +7,889 0.33% 54,556,125
2012-12-21 2012-12-19 211.567 247,726 +5,150 0.32% 52,410,602
2012-12-20 2012-12-18 214.984 242,576 -678 0.31% 52,150,007
2012-12-19 2012-12-17 213.120 243,254 -644 0.31% 51,842,335
2012-12-18 2012-12-14 210.945 243,898 -12,393 0.31% 51,449,180
2012-12-17 2012-12-13 205.975 256,291 -2,553 0.33% 52,789,473
2012-12-14 2012-12-12 209.703 258,844 +2,392 0.33% 54,280,310
2012-12-13 2012-12-11 202.557 256,452 +805 0.33% 51,946,242
2012-12-12 2012-12-10 202.868 255,647 -31,867 0.33% 51,862,605
2012-12-11 2012-12-07 204.421 287,514 -10,398 0.37% 58,774,012
2012-12-10 2012-12-06 193.548 297,912 -1,127 0.38% 57,660,246
2012-12-07 2012-12-05 192.616 299,039 +29,266 0.38% 57,599,666
2012-12-06 2012-12-04 184.538 269,773 +20,279 0.35% 49,783,494
2012-12-05 2012-12-03 180.189 249,494 -17,587 0.32% 44,956,091
2012-12-04 2012-11-30 181.121 267,081 -6,360 0.34% 48,373,999
2012-12-03 2012-11-29 173.665 273,441 -31,931 0.35% 47,487,126
2012-11-30 2012-11-28 171.801 305,372 +34,120 0.39% 52,463,202
2012-11-29 2012-11-27 175.218 271,252 -36,749 0.35% 47,528,324
2012-11-28 2012-11-26 178.946 308,001 +50,081 0.39% 55,115,666
2012-11-27 2012-11-23 180.189 257,920 -2,414 0.33% 46,474,365
2012-11-26 2012-11-22 183.296 260,334 -173,732 0.33% 47,718,123
2012-11-23 2012-11-21 180.500 434,066 +144,469 0.56% 78,348,800
2012-11-22 2012-11-20 178.325 289,597 +32,232 0.37% 51,642,398
2012-11-21 2012-11-19 175.529 257,365 +4,990 0.33% 45,175,023
2012-11-20 2012-11-16 171.801 252,375 -3,773 0.32% 43,358,266
2012-11-19 2012-11-15 166.520 256,148 -966 0.33% 42,653,650
2012-11-16 2012-11-14 168.694 257,114 -80,978 0.33% 43,373,653
2012-11-15 2012-11-13 171.180 338,092 -2,644 0.43% 57,874,458
2012-11-14 2012-11-12 177.082 340,736 -265,585 0.44% 60,338,335
2012-11-13 2012-11-09 180.189 606,321 -13,828 0.78% 109,252,416
2012-11-12 2012-11-08 180.810 620,149 +42,489 0.79% 112,129,395
2012-11-09 2012-11-07 191.063 577,660 -826 0.74% 110,369,191
2012-11-08 2012-11-06 187.645 578,486 +10,300 0.74% 108,550,103
2012-11-07 2012-11-05 190.131 568,186 -23,176 0.73% 108,029,508
2012-11-06 2012-11-02 187.334 591,362 -40,557 0.76% 110,782,503
2012-11-05 2012-11-01 177.704 631,919 +14,968 0.81% 112,294,346
2012-11-02 2012-10-31 170.558 616,951 -38,347 0.79% 105,226,097
2012-11-01 2012-10-30 167.141 655,298 +37,444 0.84% 109,527,094
2012-10-31 2012-10-29 170.558 617,854 +4,828 0.79% 105,380,111
2012-10-30 2012-10-26 169.005 613,026 -4,799 0.78% 103,604,410
2012-10-29 2012-10-25 171.180 617,825 -45,225 0.79% 105,759,046
2012-10-26 2012-10-24 177.082 663,050 +13,131 0.85% 117,414,459
2012-10-25 2012-10-22 183.296 649,919 +22,442 0.83% 119,127,408
2012-10-24 2012-10-19 180.189 627,477 +249,607 0.80% 113,064,496
2012-10-22 2012-10-18 181.121 377,870 -38,732 0.48% 68,440,223
2012-10-19 2012-10-17 164.966 416,602 +38,642 0.53% 68,725,248
2012-10-18 2012-10-16 163.724 377,960 -10,948 0.48% 61,880,940
2012-10-17 2012-10-15 164.345 388,908 -77,414 0.50% 63,915,030
2012-10-16 2012-10-12 163.102 466,322 -19,557 0.60% 76,058,132
2012-10-15 2012-10-11 159.374 485,879 +106,021 0.62% 77,436,540
2012-10-12 2012-10-10 152.539 379,858 -5,314 0.49% 57,943,299
2012-10-11 2012-10-09 150.986 385,172 +50,056 0.49% 58,155,584
2012-10-10 2012-10-08 147.258 335,116 -13,519 0.43% 49,348,499
2012-10-09 2012-10-05 150.365 348,635 -966 0.45% 52,422,387
2012-10-08 2012-10-04 147.258 349,601 -55,203 0.45% 51,481,531
2012-10-05 2012-10-03 145.394 404,804 +82,563 0.52% 58,856,048
2012-10-04 2012-09-28 147.569 322,241 -3,892 0.41% 47,552,664
2012-10-03 2012-09-27 145.394 326,133 +733 0.42% 47,417,761
2012-09-28 2012-09-26 143.530 325,400 -5,311 0.42% 46,704,634
2012-09-27 2012-09-25 148.811 330,711 -9,498 0.42% 49,213,539
2012-09-26 2012-09-24 150.675 340,209 -23,080 0.44% 51,261,107
2012-09-25 2012-09-21 146.015 363,289 -30,096 0.46% 53,045,745
2012-09-24 2012-09-20 144.462 393,385 -39,109 0.50% 56,829,155
2012-09-21 2012-09-19 150.054 432,494 -173,334 0.55% 64,897,455
2012-09-20 2012-09-18 146.015 605,828 -19,957 0.77% 88,460,145
2012-09-19 2012-09-17 152.850 625,785 +277,625 0.80% 95,651,261
2012-09-18 2012-09-14 151.129 348,160 +9,972 0.45% 52,617,093
2012-09-17 2012-09-13 145.196 338,188 -14,070 0.43% 49,103,649
2012-09-14 2012-09-12 150.192 352,258 +3,043 0.45% 52,906,442
2012-09-13 2012-09-11 149.256 349,215 +7,366 0.45% 52,122,280
2012-09-12 2012-09-10 149.256 341,849 +26,286 0.44% 51,022,863
2012-09-11 2012-09-07 142.386 315,563 +23,378 0.41% 44,931,771
2012-09-07 2012-09-05 129.272 292,185 -1,203 0.38% 37,771,208
2012-09-06 2012-09-04 131.770 293,388 +526 0.38% 38,659,605
2012-09-05 2012-09-03 129.584 292,862 -11,187 0.38% 37,950,171
2012-09-04 2012-08-31 128.023 304,049 +10,729 0.39% 38,925,128
2012-09-03 2012-08-30 127.710 293,320 +3,397 0.38% 37,459,985
2012-08-31 2012-08-29 129.584 289,923 -13,886 0.37% 37,569,324
2012-08-30 2012-08-28 132.082 303,809 -12,329 0.39% 40,127,640
2012-08-29 2012-08-27 133.643 316,138 -128,519 0.41% 42,249,647
2012-08-28 2012-08-24 137.702 444,657 +55,718 0.57% 61,230,293
2012-08-27 2012-08-23 141.449 388,939 +52,992 0.50% 55,015,151
2012-08-24 2012-08-22 138.639 335,947 -151,545 0.43% 46,575,374
2012-08-23 2012-08-21 140.825 487,492 +178,649 0.63% 68,650,966
2012-08-22 2012-08-20 142.074 308,843 -28,023 0.40% 43,878,500
2012-08-21 2012-08-17 141.762 336,866 +40,887 0.43% 47,754,648
2012-08-20 2012-08-16 141.137 295,979 +2,562 0.38% 41,773,604
2012-08-17 2012-08-15 138.327 293,417 +42,647 0.38% 40,587,436
2012-08-16 2012-08-14 140.200 250,770 +160 0.39% 35,158,030
2012-08-15 2012-08-13 137.702 250,610 +1,281 0.39% 34,509,574
2012-08-14 2012-08-10 140.513 249,329 -2,882 0.38% 35,033,855
2012-08-13 2012-08-09 141.449 252,211 +10,949 0.39% 35,675,071
2012-08-10 2012-08-08 136.453 241,262 -18,275 0.37% 32,920,997
2012-08-09 2012-08-07 138.015 259,537 -6,577 0.40% 35,819,883
2012-08-08 2012-08-06 132.394 266,114 +13,451 0.41% 35,231,911
2012-08-07 2012-08-03 125.837 252,663 +5,648 0.39% 31,794,303
2012-08-06 2012-08-02 128.023 247,015 +153 0.38% 31,623,490
2012-08-03 2012-08-01 186.401 246,862 +4,575 0.38% 46,015,429
2012-08-02 2012-07-31 177.364 242,287 -40,123 0.37% 42,972,938
2012-08-01 2012-07-30 178.870 282,410 +46,207 0.53% 50,514,692
2012-07-31 2012-07-27 170.209 236,203 -8,100 0.44% 40,203,871
2012-07-30 2012-07-26 161.548 244,303 +7,701 0.45% 39,466,637
2012-07-27 2012-07-25 165.314 236,602 +35,452 0.44% 39,113,525
2012-07-26 2012-07-24 168.326 201,150 -2,705 0.37% 33,858,802
2012-07-25 2012-07-23 171.339 203,855 +2,523 0.38% 34,928,247
2012-07-24 2012-07-20 180.000 201,332 -14,398 0.37% 36,239,712
2012-07-23 2012-07-19 178.870 215,730 +12,381 0.40% 38,587,637
2012-07-20 2012-07-18 189.414 203,349 -12,293 0.38% 38,517,142
2012-07-19 2012-07-17 193.933 215,642 +11,818 0.40% 41,820,056
2012-07-18 2012-07-16 199.958 203,824 +2,257 0.38% 40,756,217
2012-07-17 2012-07-13 201.464 201,567 -5,444 0.38% 40,608,528
2012-07-16 2012-07-12 197.698 207,011 +1,067 0.39% 40,925,760
2012-07-13 2012-07-11 199.205 205,944 -7,568 0.38% 41,025,024
2012-07-12 2012-07-10 198.075 213,512 +1,493 0.40% 42,291,400
2012-07-11 2012-07-09 205.606 212,019 -19,353 0.39% 43,592,468
2012-07-10 2012-07-06 213.138 231,372 +23,767 0.43% 49,314,117
2012-07-09 2012-07-05 218.410 207,605 +6,639 0.39% 45,342,956
2012-07-06 2012-07-04 226.694 200,966 -673 0.37% 45,557,838
2012-07-05 2012-07-03 232.343 201,639 -28,198 0.38% 46,849,367
2012-07-04 2012-06-29 230.083 229,837 -32,265 0.43% 52,881,673
2012-07-03 2012-06-28 226.694 262,102 +55,879 0.49% 59,417,018
2012-06-29 2012-06-27 241.380 206,223 -3,054 0.38% 49,778,197
2012-06-28 2012-06-26 242.510 209,277 -11,153 0.39% 50,751,794
2012-06-27 2012-06-25 237.615 220,430 -75,209 0.41% 52,377,418
2012-06-26 2012-06-22 238.744 295,639 -275,098 0.55% 70,582,171
2012-06-25 2012-06-21 246.276 570,737 +3,437 1.06% 140,558,724
2012-06-22 2012-06-20 252.677 567,300 -2,523 1.06% 143,343,938
2012-06-21 2012-06-19 247.406 569,823 -31,070 1.06% 140,977,360
2012-06-20 2012-06-18 247.029 600,893 +33,820 1.12% 148,437,972
2012-06-19 2012-06-15 249.288 567,073 -1,858 1.06% 141,364,704
2012-06-18 2012-06-14 244.393 568,931 -664 1.06% 139,042,742
2012-06-15 2012-06-13 256.820 569,595 +11,543 1.06% 146,283,240
2012-06-14 2012-06-12 239.121 558,052 +797 1.04% 133,441,963
2012-06-13 2012-06-11 239.498 557,255 +5,975 1.04% 133,461,229
2012-06-12 2012-06-08 234.226 551,280 -29,562 1.03% 129,123,905
2012-06-11 2012-06-07 231.966 580,842 -10,622 1.08% 134,735,722
2012-06-08 2012-06-06 236.862 591,464 +3,850 1.10% 140,095,114
2012-06-07 2012-06-05 236.485 587,614 +2,125 1.09% 138,961,920
2012-06-06 2012-06-04 243.640 585,489 +9,294 1.09% 142,648,448
2012-06-05 2012-06-01 252.301 576,195 +18,508 1.07% 145,374,528
2012-06-04 2012-05-31 257.949 557,687 -10,174 1.04% 143,855,053
2012-06-01 2012-05-30 256.067 567,861 -25,228 1.06% 145,410,238
2012-05-31 2012-05-29 256.067 593,089 -7,568 1.10% 151,870,286
2012-05-30 2012-05-28 244.770 600,657 +14,340 1.12% 147,022,542
2012-05-29 2012-05-25 239.121 586,317 +13,012 1.09% 140,200,719
2012-05-28 2012-05-24 238.368 573,305 -929 1.07% 136,657,499
2012-05-25 2012-05-23 238.368 574,234 +9,749 1.07% 136,878,943
2012-05-24 2012-05-22 244.016 564,485 -9,827 1.05% 137,743,604
2012-05-23 2012-05-21 233.472 574,312 -2,252 1.07% 134,086,054
2012-05-22 2012-05-18 234.602 576,564 +4,763 1.07% 135,263,181
2012-05-21 2012-05-17 244.770 571,801 -17,494 1.06% 139,959,472
2012-05-18 2012-05-16 246.276 589,295 -15,986 1.10% 145,129,111
2012-05-17 2012-05-15 253.431 605,281 +266 1.13% 153,396,742
2012-05-16 2012-05-14 250.795 605,015 +31,863 1.13% 151,734,522
2012-05-15 2012-05-11 255.690 573,152 -51,784 1.07% 146,549,255
2012-05-14 2012-05-10 263.598 624,936 +9,282 1.16% 164,731,864
2012-05-11 2012-05-09 265.104 615,654 -131,849 1.15% 163,212,491
2012-05-10 2012-05-08 271.882 747,503 +140,194 1.39% 203,232,971
2012-05-09 2012-05-07 269.623 607,309 -31,633 1.13% 163,744,518
2012-05-08 2012-05-04 274.518 638,942 +33,130 1.19% 175,401,375
2012-05-07 2012-05-03 274.518 605,812 -7,568 1.13% 166,306,579
2012-05-04 2012-05-02 274.142 613,380 +9,095 1.14% 168,153,155
2012-05-03 2012-04-30 275.272 604,285 -19,120 1.12% 166,342,498
2012-05-02 2012-04-27 270.376 623,405 -10,622 1.16% 168,553,880
2012-04-30 2012-04-26 271.506 634,027 -38,904 1.18% 172,142,080
2012-04-27 2012-04-25 274.142 672,931 +16,332 1.25% 184,478,579
2012-04-26 2012-04-24 271.506 656,599 +57,135 1.22% 178,270,512
2012-04-25 2012-04-23 274.895 599,464 +29,477 1.12% 164,789,675
2012-04-24 2012-04-20 277.908 569,987 +12,481 1.06% 158,403,707
2012-04-23 2012-04-19 278.284 557,506 -29,742 1.04% 155,145,082
2012-04-20 2012-04-18 277.908 587,248 -87,634 1.09% 163,200,670
2012-04-19 2012-04-17 274.142 674,882 +5,046 1.26% 185,013,429
2012-04-18 2012-04-16 275.272 669,836 +8,896 1.25% 184,386,827
2012-04-17 2012-04-13 283.933 660,940 -2,390 1.23% 187,662,463
2012-04-16 2012-04-12 275.272 663,330 +36,234 1.23% 182,595,910
2012-04-13 2012-04-11 270.753 627,096 +26,706 1.17% 169,787,983
2012-04-12 2012-04-10 277.154 600,390 +63,534 1.12% 166,400,755
2012-04-11 2012-04-05 287.698 536,856 -26,423 1.00% 154,452,591
2012-04-10 2012-04-03 283.180 563,279 +15,585 1.05% 159,509,087
2012-04-05 2012-04-02 273.765 547,694 +12,779 1.02% 149,939,626
2012-04-03 2012-03-30 273.012 534,915 +2,414 1.00% 146,038,315
2012-04-02 2012-03-29 270.753 532,501 -877 0.99% 144,176,124
2012-03-30 2012-03-28 273.765 533,378 -7,431 0.99% 146,020,402
2012-03-29 2012-03-27 282.803 540,809 -69,443 1.01% 152,942,391
2012-03-28 2012-03-26 273.389 610,252 -227,980 1.14% 166,836,035
2012-03-27 2012-03-23 273.012 838,232 -211,117 1.56% 228,847,552
2012-03-26 2012-03-22 276.025 1,049,349 +2,218 1.95% 289,646,281
2012-03-23 2012-03-21 280.167 1,047,131 +228,550 1.95% 293,371,541
2012-03-22 2012-03-20 277.908 818,581 +232,229 1.52% 227,489,864
2012-03-21 2012-03-19 282.426 586,352 -664 1.09% 165,601,285
2012-03-20 2012-03-16 287.322 587,016 -1,859 1.09% 168,662,489
2012-03-19 2012-03-15 288.451 588,875 +2,257 1.10% 169,861,876
2012-03-16 2012-03-14 291.841 586,618 -132 1.09% 171,198,958
2012-03-15 2012-03-13 297.866 586,750 -1,195 1.09% 174,772,706
2012-03-14 2012-03-12 297.113 587,945 +265 1.09% 174,685,852
2012-03-13 2012-03-09 300.125 587,680 -45,675 1.09% 176,377,532
2012-03-12 2012-03-08 292.594 633,355 +61,608 1.18% 185,315,716
2012-03-09 2012-03-07 284.309 571,747 -25,851 1.06% 162,552,957
2012-03-08 2012-03-06 294.100 597,598 +16,199 1.11% 175,753,587
2012-03-07 2012-03-05 309.916 581,399 -11,154 1.08% 180,184,797
2012-03-06 2012-03-02 320.083 592,553 +12,880 1.10% 189,666,293
2012-03-05 2012-03-01 316.694 579,673 +8,232 1.08% 183,579,041
2012-03-02 2012-02-29 322.343 571,441 +14,074 1.06% 184,199,815
2012-03-01 2012-02-28 327.615 557,367 +266 1.04% 182,601,581
2012-02-29 2012-02-27 341.548 557,101 -54,970 1.04% 190,276,544
2012-02-28 2012-02-24 337.405 612,071 +11,658 1.14% 206,516,065
2012-02-27 2012-02-23 335.146 600,413 -2,390 1.12% 201,226,013
2012-02-24 2012-02-22 344.184 602,803 +21,775 1.12% 207,474,931
2012-02-23 2012-02-21 337.405 581,028 -33,194 1.08% 196,041,989
2012-02-22 2012-02-20 341.548 614,222 +4,342 1.14% 209,786,088
2012-02-21 2012-02-17 335.146 609,880 -9,693 1.13% 204,398,840
2012-02-20 2012-02-16 324.979 619,573 +12,481 1.15% 201,347,995
2012-02-17 2012-02-15 320.083 607,092 -20,555 1.13% 194,319,983
2012-02-16 2012-02-14 310.669 627,647 -5,785 1.17% 194,990,492
2012-02-15 2012-02-13 315.941 633,432 +4,140 1.18% 200,127,140
2012-02-14 2012-02-10 319.330 629,292 +3,585 1.17% 200,951,889
2012-02-13 2012-02-09 327.615 625,707 +24,563 1.16% 204,990,765
2012-02-10 2012-02-08 332.887 601,144 +2,656 1.12% 200,112,773
2012-02-09 2012-02-07 327.991 598,488 -42,024 1.11% 196,298,794
2012-02-08 2012-02-06 323.849 640,512 -31,601 1.19% 207,429,132
2012-02-07 2012-02-03 320.460 672,113 +929 1.25% 215,385,213
2012-02-06 2012-02-02 315.564 671,184 +47,933 1.25% 211,801,798
2012-02-03 2012-02-01 309.916 623,251 -14,306 1.16% 193,155,397
2012-02-02 2012-01-31 312.928 637,557 -2,708 1.19% 199,509,726
2012-02-01 2012-01-30 316.318 640,265 +21,510 1.19% 202,527,069
2012-01-31 2012-01-27 329.874 618,755 -75,551 1.15% 204,111,210
2012-01-30 2012-01-26 321.213 694,306 +39,568 1.29% 223,020,086
2012-01-27 2012-01-20 301.631 654,738 -5,046 1.22% 197,489,537
2012-01-26 2012-01-19 290.334 659,784 -26,954 1.23% 191,557,953
2012-01-20 2012-01-18 285.439 686,738 +10,311 1.28% 196,021,773
2012-01-19 2012-01-17 290.334 676,427 -138,090 1.26% 196,389,987
2012-01-18 2012-01-16 287.322 814,517 +1,063 1.52% 234,028,484
2012-01-17 2012-01-13 292.970 813,454 -29,211 1.51% 238,317,879
2012-01-16 2012-01-12 289.581 842,665 +601,122 1.57% 244,019,945
2012-01-13 2012-01-11 292.594 241,543 +91,846 0.45% 70,673,973
2012-01-12 2012-01-10 289.958 149,697 +79,932 0.28% 43,405,809
2012-01-11 2012-01-09 278.661 69,765 +13,145 0.13% 19,440,765
2012-01-10 2012-01-06 271.882 56,620 -9,882 0.11% 15,393,986
2012-01-09 2012-01-05 282.426 66,502 +21,803 0.12% 18,781,921
2012-01-06 2012-01-04 286.192 44,699 -35,718 0.08% 12,792,500
2012-01-05 2012-01-03 291.841 80,417 -3,452 0.15% 23,468,947
2012-01-04 2011-12-30 287.698 83,869 -1,574 0.16% 24,128,974
2012-01-03 2011-12-29 283.556 85,443 +1,063 0.16% 24,227,884
2011-12-30 2011-12-28 287.698 84,380 -10,224 0.16% 24,275,988
2011-12-29 2011-12-23 291.841 94,604 -24,033 0.18% 27,609,290
2011-12-28 2011-12-22 295.230 118,637 -62,406 0.22% 35,025,170
2011-12-23 2011-12-21 297.489 181,043 +30,380 0.34% 53,858,327
2011-12-22 2011-12-20 288.451 150,663 -65,775 0.28% 43,458,968
2011-12-21 2011-12-19 284.686 216,438 +108,214 0.40% 61,616,828
2011-12-20 2011-12-16 280.167 108,224 -14,473 0.20% 30,320,792
2011-12-19 2011-12-15 269.623 122,697 -4,780 0.23% 33,081,942
2011-12-16 2011-12-14 272.636 127,477 +16,863 0.24% 34,754,771
2011-12-15 2011-12-13 274.895 110,614 +796 0.21% 30,407,239
2011-12-14 2011-12-12 284.686 109,818 -265 0.20% 31,263,627
2011-12-12 2011-12-08 288.828 110,083 -399 0.20% 31,795,060
2011-12-09 2011-12-07 291.087 110,482 +41,638 0.21% 32,159,927
2011-12-08 2011-12-06 279.790 68,844 -3,585 0.13% 19,261,892
2011-12-07 2011-12-05 291.841 72,429 -114,827 0.13% 21,137,724
2011-12-06 2011-12-02 291.464 187,256 +74,754 0.35% 54,578,391
2011-12-05 2011-12-01 286.945 112,502 -3,585 0.21% 32,281,912
2011-12-02 2011-11-30 262.468 116,087 -219,320 0.22% 30,469,154
2011-12-01 2011-11-29 268.117 335,407 +134,902 0.62% 89,928,251
2011-11-30 2011-11-28 261.715 200,505 +797 0.37% 52,475,193
2011-11-29 2011-11-25 254.560 199,708 +78,339 0.37% 50,837,734
2011-11-28 2011-11-24 262.845 121,369 -266 0.23% 31,901,215
2011-11-25 2011-11-23 262.468 121,635 -1,992 0.23% 31,925,328
2011-11-24 2011-11-22 268.117 123,627 +42,224 0.23% 33,146,475
2011-11-23 2011-11-21 271.506 81,403 -25,228 0.15% 22,101,396
2011-11-22 2011-11-18 280.167 106,631 -47,933 0.20% 29,874,486
2011-11-21 2011-11-17 287.322 154,564 +84,630 0.29% 44,409,606
2011-11-18 2011-11-16 294.853 69,934 -1,460 0.13% 20,620,261
2011-11-17 2011-11-15 300.878 71,394 +1,593 0.13% 21,480,902
2011-11-16 2011-11-14 305.021 69,801 +664 0.13% 21,290,737
2011-11-15 2011-11-11 293.723 69,137 +797 0.13% 20,307,159
2011-11-14 2011-11-10 290.334 68,340 -4,382 0.13% 19,841,449
2011-11-11 2011-11-09 313.682 72,722 -4,249 0.14% 22,811,553
2011-11-10 2011-11-08 308.033 76,971 +1,593 0.14% 23,709,613
2011-11-09 2011-11-07 319.330 75,378 -1,327 0.14% 24,070,466
2011-11-08 2011-11-04 323.849 76,705 -2,656 0.14% 24,840,833
2011-11-07 2011-11-03 323.472 79,361 -98,426 0.15% 25,671,091
2011-11-04 2011-11-02 308.033 177,787 +62,538 0.33% 54,764,274
2011-11-03 2011-11-01 289.958 115,249 +16,464 0.21% 33,417,343
2011-11-02 2011-10-31 299.372 98,785 +1,461 0.18% 29,573,462
2011-11-01 2011-10-28 316.318 97,324 +9,427 0.18% 30,785,291
2011-10-31 2011-10-27 311.422 87,897 -13,145 0.16% 27,373,075
2011-10-27 2011-10-25 274.895 101,042 +11,817 0.19% 27,775,944
2011-10-26 2011-10-24 267.740 89,225 -796 0.17% 23,889,122
2011-10-25 2011-10-21 251.924 90,021 +1,593 0.17% 22,678,482
2011-10-24 2011-10-20 248.535 88,428 -3,452 0.16% 21,977,474
2011-10-21 2011-10-19 253.807 91,880 +33,362 0.17% 23,319,805
2011-10-20 2011-10-18 247.406 58,518 -101,551 0.11% 14,477,677
2011-10-19 2011-10-17 271.882 160,069 +31,043 0.30% 43,519,957
2011-10-18 2011-10-14 275.272 129,026 +34,267 0.24% 35,517,193
2011-10-17 2011-10-13 281.673 94,759 +41,454 0.18% 26,691,077
2011-10-14 2011-10-12 267.364 53,305 +14,074 0.10% 14,251,820
2011-10-13 2011-10-11 264.728 39,231 -119,187 0.07% 10,385,532
2011-10-12 2011-10-10 262.092 158,418 +110,205 0.29% 41,520,043
2011-10-11 2011-10-07 263.975 48,213 +5,710 0.09% 12,727,005
2011-10-10 2011-10-06 256.443 42,503 +5,178 0.08% 10,899,604
2011-10-07 2011-10-04 236.108 37,325 -6,639 0.07% 8,812,749
2011-10-06 2011-10-03 248.535 43,964 -31,999 0.08% 10,926,603
2011-10-04 2011-09-30 270.000 75,963 -8,949 0.14% 20,509,983
2011-10-03 2011-09-28 284.309 84,912 -17,393 0.16% 24,141,267
2011-09-30 2011-09-27 267.364 102,305 -46,752 0.19% 27,352,639
2011-09-28 2011-09-26 262.845 149,057 +87,324 0.28% 39,178,863
2011-09-27 2011-09-23 266.611 61,733 -54,267 0.11% 16,458,667
2011-09-26 2011-09-22 261.339 116,000 -13,145 0.22% 30,315,273
2011-09-23 2011-09-21 274.142 129,145 +45,539 0.24% 35,404,055
2011-09-22 2011-09-20 265.481 83,606 +26,954 0.16% 22,195,789
2011-09-21 2011-09-19 265.857 56,652 +1,138 0.11% 15,061,353
2011-09-20 2011-09-16 277.908 55,514 -50,196 0.10% 15,427,761
2011-09-19 2011-09-15 270.000 105,710 -265 0.20% 28,541,662
2011-09-16 2011-09-14 271.882 105,975 -3,320 0.20% 28,812,746
2011-09-15 2011-09-12 280.167 109,295 +12,673 0.20% 30,620,851
2011-09-14 2011-09-09 305.021 96,622 +49,128 0.18% 29,471,692
2011-09-12 2011-09-08 305.021 47,494 -49,058 0.09% 14,486,644
2011-09-09 2011-09-07 306.150 96,552 +13,809 0.18% 29,559,416
2011-09-08 2011-09-06 292.970 82,743 +34,390 0.15% 24,241,243
2011-09-07 2011-09-05 288.075 48,353 +2,826 0.09% 13,929,287
2011-09-06 2011-09-02 297.866 45,527 -93,465 0.08% 13,560,932
2011-09-05 2011-09-01 297.113 138,992 -15,402 0.26% 41,296,271
2011-09-02 2011-08-31 292.217 154,394 +16,433 0.29% 45,116,580
2011-09-01 2011-08-30 278.661 137,961 -14,134 0.26% 38,444,311
2011-08-31 2011-08-29 263.598 152,095 -90,655 0.28% 40,091,934
2011-08-30 2011-08-26 254.560 242,750 +125,089 0.45% 61,794,520
2011-08-29 2011-08-25 256.820 117,661 +3,481 0.22% 30,217,668
2011-08-26 2011-08-24 254.560 114,180 -797 0.21% 29,065,698
2011-08-25 2011-08-23 257.949 114,977 -981 0.21% 29,658,254
2011-08-24 2011-08-22 248.912 115,958 +4,643 0.22% 28,863,315
2011-08-23 2011-08-19 259.832 111,315 -27,916 0.21% 28,923,231
2011-08-22 2011-08-18 270.376 139,231 -71,410 0.26% 37,644,750
2011-08-19 2011-08-17 276.778 210,641 -32,663 0.39% 58,300,768
2011-08-18 2011-08-16 275.272 243,304 -95,842 0.45% 66,974,681
2011-08-17 2011-08-15 275.272 339,146 -19,917 0.63% 93,357,262
2011-08-16 2011-08-12 265.104 359,063 +228,397 0.67% 95,189,127
2011-08-15 2011-08-11 261.339 130,666 +91,760 0.24% 34,148,065
2011-08-12 2011-08-10 269.623 38,906 +133 0.07% 10,489,955
2011-08-11 2011-08-09 263.975 38,773 -103,065 0.07% 10,235,085
2011-08-10 2011-08-08 278.661 141,838 +76,480 0.26% 39,524,679
2011-08-09 2011-08-05 281.673 65,358 +9,552 0.12% 18,409,601
2011-08-08 2011-08-04 296.359 55,806 -20,948 0.10% 16,538,635
2011-08-05 2011-08-03 304.267 76,754 +2,921 0.14% 23,353,738
2011-08-04 2011-08-02 313.682 73,833 +13,278 0.14% 23,160,053
2011-08-03 2011-08-01 323.472 60,555 +18,722 0.11% 19,587,869
2011-08-02 2011-07-29 319.330 41,833 +33,524 0.08% 13,358,537
2011-08-01 2011-07-28 326.861 8,309 -26,300 0.02% 2,715,892
2011-07-29 2011-07-27 324.979 34,609 +8,365 0.06% 11,247,186
2011-07-28 2011-07-26 327.991 26,244 +6,231 0.05% 8,607,801
2011-07-27 2011-07-25 320.460 20,013 -48,163 0.04% 6,413,362
2011-07-26 2011-07-22 326.861 68,176 +3,054 0.13% 22,284,109
2011-07-25 2011-07-21 319.707 65,122 -94,538 0.12% 20,819,939
2011-07-22 2011-07-20 314.058 159,660 +82,395 0.30% 50,142,526
2011-07-21 2011-07-19 308.410 77,265 -40,172 0.14% 23,829,270
2011-07-20 2011-07-18 318.954 117,437 +89,493 0.22% 37,456,948
2011-07-19 2011-07-15 328.744 27,944 +2,257 0.05% 9,186,432
2011-07-18 2011-07-14 331.004 25,687 +4,780 0.05% 8,502,493
2011-07-15 2011-07-13 330.251 20,907 +6,241 0.04% 6,904,549
2011-07-14 2011-07-12 332.510 14,666 -22,292 0.03% 4,876,592
2011-07-13 2011-07-11 343.431 36,958 -2,788 0.07% 12,692,505
2011-07-12 2011-07-08 350.209 39,746 +13,411 0.07% 13,919,396
2011-07-11 2011-07-07 359.246 26,335 +11,286 0.05% 9,460,753
2011-07-08 2011-07-06 360.000 15,049 -41,257 0.03% 5,417,633
2011-07-07 2011-07-05 366.778 56,306 +18,987 0.10% 20,651,788
2011-07-06 2011-07-04 358.870 37,319 -132,265 0.07% 13,392,663
2011-07-05 2011-06-30 341.924 169,584 +7,170 0.32% 57,984,879
2011-07-04 2011-06-29 338.159 162,414 +398 0.30% 54,921,682
2011-06-30 2011-06-28 338.159 162,016 +13,411 0.30% 54,787,095
2011-06-29 2011-06-27 344.937 148,605 +23,461 0.28% 51,259,330
2011-06-28 2011-06-24 338.159 125,144 +55,684 0.23% 42,318,513
2011-06-27 2011-06-23 320.836 69,460 +5,258 0.13% 22,285,296
2011-06-24 2011-06-22 312.928 64,202 +24,426 0.12% 20,090,633
2011-06-23 2011-06-21 305.397 39,776 -12,481 0.07% 12,147,474
2011-06-22 2011-06-20 297.866 52,257 -33,086 0.10% 15,565,568
2011-06-21 2011-06-17 311.799 85,343 +9,959 0.16% 26,609,840
2011-06-20 2011-06-16 312.928 75,384 -995 0.14% 23,589,798
2011-06-17 2011-06-15 321.213 76,379 +36,412 0.14% 24,533,925
2011-06-15 2011-06-13 313.682 39,967 -6,507 0.07% 12,536,912
2011-06-14 2011-06-10 318.577 46,474 -330 0.09% 14,805,547
2011-06-13 2011-06-09 311.422 46,804 +2,532 0.09% 14,575,804
2011-06-10 2011-06-08 299.372 44,272 +10,224 0.08% 13,253,797
2011-06-09 2011-06-07 302.761 34,048 -3,770 0.06% 10,308,410
2011-06-08 2011-06-03 315.564 37,818 +5,272 0.07% 11,934,016
2011-06-07 2011-06-02 311.799 32,546 -17,971 0.06% 10,147,802
2011-06-03 2011-06-01 325.732 50,517 -1,503 0.09% 16,454,992
2011-06-02 2011-05-31 332.133 52,020 -40,071 0.10% 17,277,582
2011-06-01 2011-05-30 330.627 92,091 +67,849 0.17% 30,447,787
2011-05-31 2011-05-27 350.962 24,242 +13,012 0.05% 8,508,018
2011-05-30 2011-05-26 346.443 11,230 +2,178 0.02% 3,890,555
2011-05-27 2011-05-25 344.560 9,052 +929 0.02% 3,118,959
2011-05-26 2011-05-24 348.702 8,123 -86,963 0.02% 2,832,510
2011-05-25 2011-05-23 349.079 95,086 +87,992 0.18% 33,192,529
2011-05-24 2011-05-20 361.129 7,094 -17,653 0.01% 2,561,851
2011-05-23 2011-05-19 362.635 24,747 -11,117 0.05% 8,974,141
2011-05-20 2011-05-18 364.142 35,864 -29,841 0.07% 13,059,581
2011-05-19 2011-05-17 361.506 65,705 +23,768 0.12% 23,752,738
2011-05-18 2011-05-16 363.389 41,937 -930 0.08% 15,239,429
2011-05-17 2011-05-13 360.000 42,867 +36,913 0.08% 15,432,099
2011-05-16 2011-05-12 362.635 5,954 -6,108 0.01% 2,159,132
2011-05-13 2011-05-11 375.815 12,062 -38,240 0.02% 4,533,085
2011-05-12 2011-05-09 376.192 50,302 -18,456 0.09% 18,923,208
2011-05-11 2011-05-06 368.661 68,758 +48,072 0.13% 25,348,365
2011-05-09 2011-05-05 369.414 20,686 -941 0.04% 7,641,692
2011-05-06 2011-05-04 376.945 21,627 +10,036 0.04% 8,152,192
2011-05-05 2011-05-03 385.983 11,591 -2,523 0.02% 4,473,926
2011-05-04 2011-04-29 399.163 14,114 +1,195 0.03% 5,633,782
2011-05-03 2011-04-28 404.435 12,919 -13,809 0.02% 5,224,891
2011-04-29 2011-04-27 403.305 26,728 +5,332 0.05% 10,779,533
2011-04-28 2011-04-26 405.941 21,396 +9,141 0.04% 8,685,511
2011-04-27 2011-04-21 424.769 12,255 -398 0.02% 5,205,548
2011-04-26 2011-04-20 415.732 12,653 +133 0.02% 5,260,253
2011-04-21 2011-04-19 410.460 12,520 -133 0.02% 5,138,955
2011-04-20 2011-04-18 413.849 12,653 -4,647 0.02% 5,236,429
2011-04-19 2011-04-15 413.096 17,300 -15,535 0.03% 7,146,555
2011-04-18 2011-04-14 397.656 32,835 +12,296 0.06% 13,057,047
2011-04-15 2011-04-13 406.460 20,539 +5,710 0.04% 8,348,292
2011-04-14 2011-04-12 401.518 14,829 -2,356 0.03% 5,954,104
2011-04-13 2011-04-11 417.107 17,185 +5,654 0.03% 7,167,980
2011-04-12 2011-04-08 412.164 11,531 -39,187 0.02% 4,752,661
2011-04-11 2011-04-07 404.940 50,718 +24,734 0.10% 20,537,725
2011-04-08 2011-04-06 394.293 25,984 -4,425 0.05% 10,245,317
2011-04-07 2011-04-04 390.491 30,409 -131 0.06% 11,874,442
2011-04-06 2011-04-01 373.761 30,540 -10,832 0.06% 11,414,665
2011-04-04 2011-03-31 359.313 41,372 -18,835 0.08% 14,865,480
2011-04-01 2011-03-30 364.636 60,207 -54,442 0.11% 21,953,623
2011-03-31 2011-03-29 351.328 114,649 +88,632 0.22% 40,279,388
2011-03-30 2011-03-28 345.244 26,017 -49,686 0.05% 8,982,220
2011-03-29 2011-03-25 350.567 75,703 +526 0.14% 26,539,005
2011-03-28 2011-03-24 356.271 75,177 +9,731 0.14% 26,783,369
2011-03-25 2011-03-23 363.495 65,446 +44,579 0.12% 23,789,297
2011-03-24 2011-03-22 367.297 20,867 +2,567 0.04% 7,664,393
2011-03-23 2011-03-21 358.172 18,300 -21,171 0.03% 6,554,546
2011-03-22 2011-03-18 355.891 39,471 -16,438 0.07% 14,047,356
2011-03-21 2011-03-17 347.526 55,909 +7,496 0.11% 19,429,809
2011-03-18 2011-03-16 370.339 48,413 -13,019 0.09% 17,929,227
2011-03-17 2011-03-15 373.381 61,432 +16,069 0.12% 22,937,536
2011-03-16 2011-03-14 375.662 45,363 -1,179 0.09% 17,041,167
2011-03-15 2011-03-11 376.423 46,542 -2,893 0.09% 17,519,466
2011-03-14 2011-03-10 382.887 49,435 -15,221 0.09% 18,927,996
2011-03-11 2011-03-09 388.210 64,656 +9,994 0.12% 25,100,085
2011-03-10 2011-03-08 392.392 54,662 +1,841 0.10% 21,448,940
2011-03-09 2011-03-07 395.434 52,821 +3,156 0.10% 20,887,217
2011-03-08 2011-03-04 400.377 49,665 -20,778 0.09% 19,884,718
2011-03-04 2011-03-02 410.263 70,443 -789 0.13% 28,900,137
2011-03-03 2011-03-01 411.023 71,232 -4,208 0.13% 29,278,003
2011-03-02 2011-02-28 393.913 75,440 +1,052 0.14% 29,716,801
2011-03-01 2011-02-25 384.027 74,388 -6,443 0.14% 28,567,016
2011-02-28 2011-02-24 387.449 80,831 -3,945 0.15% 31,317,909
2011-02-25 2011-02-23 405.700 84,776 -1,578 0.16% 34,393,625
2011-02-24 2011-02-22 407.221 86,354 -1,315 0.16% 35,165,156
2011-02-23 2011-02-21 419.008 87,669 -132 0.16% 36,734,004
2011-02-22 2011-02-18 423.951 87,801 +2,499 0.16% 37,223,306
2011-02-21 2011-02-17 429.274 85,302 +21,303 0.16% 36,617,929
2011-02-18 2011-02-16 418.247 63,999 -920 0.12% 26,767,419
2011-02-17 2011-02-15 414.445 64,919 +3,419 0.12% 26,905,368
2011-02-16 2011-02-14 399.236 61,500 +17,621 0.12% 24,553,026
2011-02-15 2011-02-11 377.183 43,879 +43,264 0.08% 16,550,420
2011-02-14 2011-02-10 368.058 615 -12,099 0.00% 226,356
2011-02-11 2011-02-09 377.563 12,714 -1,709 0.02% 4,800,341
2011-02-10 2011-02-08 387.829 14,423 +2,104 0.03% 5,593,664
2011-02-09 2011-02-07 388.970 12,319 +1,972 0.02% 4,791,723
2011-02-08 2011-02-02 403.038 10,347 -131 0.02% 4,170,239
2011-02-07 2011-01-31 402.658 10,478 -263 0.02% 4,219,053
2011-02-01 2011-01-28 400.757 10,741 -5,852 0.02% 4,304,532
2011-01-28 2011-01-26 390.491 16,593 +4,208 0.03% 6,479,418
2011-01-27 2011-01-25 393.913 12,385 -10,257 0.02% 4,878,613
2011-01-26 2011-01-24 398.096 22,642 +4,734 0.04% 9,013,679
2011-01-25 2011-01-21 404.940 17,908 +7,759 0.03% 7,251,658
2011-01-24 2011-01-20 411.023 10,149 +6,312 0.02% 4,171,474
2011-01-21 2011-01-19 417.107 3,837 +131 0.01% 1,600,439
2011-01-20 2011-01-18 389.350 3,706 -26,619 0.01% 1,442,932
2011-01-19 2011-01-17 377.944 30,325 -34,950 0.06% 11,461,140
2011-01-18 2011-01-14 380.225 65,275 -4,865 0.12% 24,819,184
2011-01-17 2011-01-13 370.339 70,140 -42,113 0.13% 25,975,585
2011-01-14 2011-01-12 367.678 112,253 +1,578 0.21% 41,272,906
2011-01-13 2011-01-11 372.240 110,675 -1,973 0.21% 41,197,688
2011-01-12 2011-01-10 368.058 112,648 -63,152 0.21% 41,460,970
2011-01-11 2011-01-07 366.157 175,800 +36,388 0.33% 64,370,336
2011-01-10 2011-01-06 359.693 139,412 +5,391 0.26% 50,145,494
2011-01-07 2011-01-05 362.735 134,021 +22,554 0.25% 48,614,055
2011-01-06 2011-01-04 375.662 111,467 -388 0.21% 41,873,945
2011-01-05 2011-01-03 376.423 111,855 +34,852 0.21% 42,104,762
2011-01-04 2010-12-31 363.875 77,003 -3,024 0.14% 28,019,488
2011-01-03 2010-12-29 368.058 80,027 +3,813 0.15% 29,454,558
2010-12-30 2010-12-28 372.240 76,214 -263 0.14% 28,369,917
2010-12-29 2010-12-24 392.772 76,477 -4,208 0.14% 30,038,053
2010-12-28 2010-12-22 407.601 80,685 -12,098 0.15% 32,887,299
2010-12-23 2010-12-21 399.236 92,783 +6,709 0.17% 37,042,333
2010-12-22 2010-12-20 399.997 86,074 -15,254 0.16% 34,429,312
2010-12-21 2010-12-17 410.643 101,328 -1,315 0.19% 41,609,629
2010-12-20 2010-12-16 423.571 102,643 -1,578 0.19% 43,476,557
2010-12-17 2010-12-15 424.331 104,221 -4,076 0.20% 44,224,206
2010-12-16 2010-12-14 420.529 108,297 +11,046 0.20% 45,542,007
2010-12-15 2010-12-13 417.867 97,251 -395 0.18% 40,638,006
2010-12-14 2010-12-10 407.981 97,646 -3,287 0.18% 39,837,749
2010-12-13 2010-12-09 414.825 100,933 -263 0.19% 41,869,575
2010-12-10 2010-12-08 416.727 101,196 -15,517 0.19% 42,171,060
2010-12-09 2010-12-07 428.514 116,713 -13,150 0.22% 50,013,099
2010-12-08 2010-12-06 423.190 129,863 +5,128 0.24% 54,956,772
2010-12-07 2010-12-03 436.878 124,735 +434 0.23% 54,494,036
2010-12-06 2010-12-02 454.369 124,301 -394 0.23% 56,478,499
2010-12-03 2010-12-01 423.951 124,695 -1,578 0.23% 52,864,548
2010-12-02 2010-11-30 409.883 126,273 +49,066 0.24% 51,757,093
2010-12-01 2010-11-29 411.784 77,207 +18,015 0.29% 31,792,578
2010-11-30 2010-11-26 394.674 59,192 -6,312 0.22% 23,361,514
2010-11-29 2010-11-25 396.575 65,504 +19,725 0.25% 25,977,224
2010-11-26 2010-11-24 378.324 45,779 -2,498 0.17% 17,319,287
2010-11-25 2010-11-23 365.776 48,277 -6,575 0.18% 17,658,588
2010-11-24 2010-11-22 368.438 54,852 +14,596 0.21% 20,209,560
2010-11-22 2010-11-18 354.370 40,256 -15,911 0.15% 14,265,505
2010-11-19 2010-11-17 348.286 56,167 +11,703 0.21% 19,562,183
2010-11-18 2010-11-16 385.548 44,464 -5,786 0.17% 17,143,011
2010-11-17 2010-11-15 1560.443 50,250 -3,672 0.19% 78,412,272
2010-11-16 2010-11-12 1589.340 53,922 +28,977 0.20% 85,700,408
2010-11-15 2010-11-11 1612.154 24,945 -3,179 0.19% 40,215,177
2010-11-12 2010-11-10 1610.633 28,124 +6,370 0.21% 45,297,440
2010-11-11 2010-11-09 1671.469 21,754 -328 0.16% 36,361,134
2010-11-10 2010-11-08 1671.469 22,082 -1,358 0.17% 36,909,376
2010-11-09 2010-11-05 1631.926 23,440 +1,052 0.18% 38,252,334
2010-11-08 2010-11-04 1624.321 22,388 -592 0.17% 36,365,299
2010-11-05 2010-11-03 1593.903 22,980 +1,280 0.17% 36,627,891
2010-11-04 2010-11-02 1616.717 21,700 +1,762 0.16% 35,082,748
2010-11-03 2010-11-01 1523.942 19,938 +4,879 0.15% 30,384,348
2010-11-02 2010-10-29 1548.276 15,059 +197 0.11% 23,315,489
2010-11-01 2010-10-28 1430.406 14,862 +8,285 0.11% 21,258,698
2010-10-29 2010-10-27 1444.094 6,577 +1,158 0.05% 9,497,809
2010-10-28 2010-10-26 1455.501 5,419 -6,193 0.04% 7,887,361
2010-10-27 2010-10-25 1434.969 11,612 +394 0.09% 16,662,860
2010-10-26 2010-10-22 1384.019 11,218 -854 0.08% 15,525,923
2010-10-25 2010-10-21 1422.041 12,072 -348 0.09% 17,166,883
2010-10-22 2010-10-20 1370.331 12,420 +1,728 0.09% 17,019,508
2010-10-21 2010-10-19 1369.570 10,692 +1,421 0.08% 14,643,446
2010-10-20 2010-10-18 1440.292 9,271 -461 0.07% 13,352,948
2010-10-19 2010-10-15 1429.646 9,732 -1,644 0.07% 13,913,313
2010-10-18 2010-10-14 1409.114 11,376 +1,710 0.09% 16,030,077
2010-10-15 2010-10-13 1314.818 9,666 -4,286 0.07% 12,709,030
2010-10-14 2010-10-12 1307.974 13,952 +1,250 0.10% 18,248,851
2010-10-13 2010-10-11 1316.339 12,702 +1,443 0.10% 16,720,135
2010-10-12 2010-10-08 1293.525 11,259 +1,578 0.08% 14,563,801
2010-10-11 2010-10-07 1302.651 9,681 +1,775 0.07% 12,610,961
2010-10-08 2010-10-06 1294.286 7,906 +789 0.06% 10,232,623
2010-10-07 2010-10-05 1295.807 7,117 -3,353 0.05% 9,222,256
2010-10-06 2010-10-04 1297.328 10,470 +42 0.08% 13,583,019
2010-10-05 2010-09-30 1247.138 10,428 -10,139 0.08% 13,005,154
2010-10-04 2010-09-29 1245.617 20,567 +1,459 0.15% 25,618,604
2010-09-30 2010-09-28 1253.982 19,108 +1,316 0.14% 23,961,086
2010-09-29 2010-09-27 1246.377 17,792 -10,297 0.13% 22,175,547
2010-09-28 2010-09-24 1266.149 28,089 -2,407 0.21% 35,564,862
2010-09-27 2010-09-22 1236.492 30,496 -6,998 0.23% 37,708,046
2010-09-24 2010-09-21 1206.834 37,494 +66 0.28% 45,249,034
2010-09-22 2010-09-20 1204.553 37,428 +2,038 0.28% 45,083,997
2010-09-21 2010-09-17 1211.397 35,390 +987 0.27% 42,871,329
2010-09-20 2010-09-16 1186.302 34,403 +723 0.26% 40,812,343
2010-09-17 2010-09-15 1203.032 33,680 +1,183 0.25% 40,518,110
2010-09-16 2010-09-14 1186.302 32,497 +2,302 0.24% 38,551,252
2010-09-15 2010-09-13 1130.029 30,195 +747 0.23% 34,121,213
2010-09-14 2010-09-10 1141.435 29,448 -723 0.22% 33,612,987
2010-09-13 2010-09-09 1163.488 30,171 -2,266 0.23% 35,103,607
2010-09-10 2010-09-08 1122.424 32,437 -13,874 0.24% 36,408,069
2010-09-09 2010-09-07 1123.945 46,311 -4,505 0.35% 52,051,015
2010-09-08 2010-09-06 1098.090 50,816 -57 0.38% 55,800,525
2010-09-07 2010-09-03 1079.839 50,873 -376 0.38% 54,934,643
2010-09-06 2010-09-02 1087.443 51,249 +6,211 0.39% 55,730,385
2010-09-03 2010-09-01 1023.566 45,038 -3,264 0.34% 46,099,347
2010-09-02 2010-08-31 984.022 48,302 -4,418 0.36% 47,530,239
2010-09-01 2010-08-30 952.083 52,720 +2,038 0.40% 50,193,831
2010-08-31 2010-08-27 939.916 50,682 -657 0.38% 47,636,827
2010-08-30 2010-08-26 961.969 51,339 -8,922 0.39% 49,386,533
2010-08-27 2010-08-25 977.939 60,261 -3,156 0.45% 58,931,557
2010-08-26 2010-08-24 1005.315 63,417 +17,818 0.48% 63,754,047
2010-08-25 2010-08-23 980.220 45,599 -14,794 0.34% 44,697,049
2010-08-24 2010-08-20 961.969 60,393 -8,813 0.45% 58,096,202
2010-08-23 2010-08-19 961.209 69,206 -33 0.52% 66,521,408
2010-08-20 2010-08-18 951.323 69,239 -460 0.52% 65,868,642
2010-08-19 2010-08-17 935.353 69,699 -73 0.52% 65,193,196
2010-08-18 2010-08-16 932.312 69,772 -545 0.52% 65,049,244
2010-08-17 2010-08-13 909.498 70,317 -607 0.53% 63,953,177
2010-08-16 2010-08-12 914.061 70,924 -197 0.53% 64,828,848
2010-08-13 2010-08-11 944.479 71,121 -3,303 0.53% 67,172,276
2010-08-12 2010-08-10 937.635 74,424 +11,966 0.56% 69,782,528
2010-08-11 2010-08-09 987.064 62,458 -6,378 0.47% 61,650,042
2010-08-10 2010-08-06 999.231 68,836 -1,557 0.52% 68,783,078
2010-08-09 2010-08-05 999.231 70,393 -197 0.53% 70,338,881
2010-08-06 2010-08-04 995.429 70,590 +1,183 0.53% 70,267,328
2010-08-05 2010-08-03 990.106 69,407 +563 0.52% 68,720,272
2010-08-04 2010-08-02 999.992 68,844 +921 0.52% 68,843,424
2010-08-03 2010-07-30 976.418 67,923 -4,537 0.51% 66,321,218
2010-08-02 2010-07-29 961.209 72,460 +197 0.54% 69,649,181
2010-07-30 2010-07-28 965.771 72,263 -5,326 0.54% 69,789,538
2010-07-29 2010-07-27 952.083 77,589 -1,428 0.58% 73,871,190
2010-07-28 2010-07-26 911.019 79,017 +1,231 0.59% 71,985,988
2010-07-27 2010-07-23 911.019 77,786 +723 0.58% 70,864,523
2010-07-26 2010-07-22 870.715 77,063 +2,630 0.58% 67,099,921
2010-07-23 2010-07-21 877.559 74,433 +9,205 0.56% 65,319,364
2010-07-22 2010-07-20 868.434 65,228 -2,432 0.49% 56,646,200
2010-07-21 2010-07-19 856.267 67,660 -3,814 0.51% 57,934,998
2010-07-20 2010-07-16 839.537 71,474 -66 0.54% 60,005,046
2010-07-19 2010-07-15 841.058 71,540 +132 0.54% 60,169,261
2010-07-16 2010-07-14 847.141 71,408 +18,805 0.54% 60,492,659
2010-07-15 2010-07-13 824.328 52,603 +591 0.40% 43,362,110
2010-07-14 2010-07-12 856.267 52,012 -2,038 0.39% 44,536,138
2010-07-13 2010-07-09 850.183 54,050 -14,728 0.41% 45,952,391
2010-07-12 2010-07-08 811.400 68,778 +17,095 0.52% 55,806,473
2010-07-09 2010-07-07 796.952 51,683 -10,586 0.39% 41,188,845
2010-07-08 2010-07-06 757.408 62,269 +14,400 0.47% 47,163,046
2010-07-07 2010-07-05 742.199 47,869 +3,550 0.36% 35,528,329
2010-07-06 2010-07-02 752.845 44,319 -6,115 0.33% 33,365,356
2010-07-05 2010-06-30 772.617 50,434 +3,156 0.38% 38,966,171
2010-07-02 2010-06-29 783.263 47,278 +2,499 0.36% 37,031,127
2010-06-30 2010-06-28 792.389 44,779 +8,482 0.34% 35,482,378
2010-06-29 2010-06-25 782.503 36,297 -8,877 0.27% 28,402,510
2010-06-28 2010-06-24 804.556 45,174 +16,297 0.34% 36,345,013
2010-06-25 2010-06-23 829.651 28,877 +1,183 0.22% 23,957,828
2010-06-24 2010-06-22 866.152 27,694 -1,644 0.21% 23,987,226
2010-06-23 2010-06-21 854.746 29,338 +132 0.22% 25,076,529
2010-06-22 2010-06-18 815.202 29,206 +13,413 0.22% 23,808,798
2010-06-21 2010-06-17 808.358 15,793 -1,644 0.12% 12,766,402
2010-06-18 2010-06-15 809.119 17,437 +3,945 0.13% 14,108,603
2010-06-17 2010-06-14 818.244 13,492 -1,972 0.10% 11,039,749
2010-06-15 2010-06-11 807.598 15,464 +4,717 0.12% 12,488,692
2010-06-14 2010-06-10 780.222 10,747 +1,052 0.08% 8,385,042
2010-06-11 2010-06-09 840.297 9,695 +66 0.07% 8,146,681
2010-06-10 2010-06-08 828.890 9,629 +920 0.07% 7,981,386
2010-06-09 2010-06-07 819.765 8,709 -1,972 0.07% 7,139,333
2010-06-08 2010-06-04 862.350 10,681 -16,635 0.08% 9,210,762
2010-06-07 2010-06-03 848.662 27,316 +4,865 0.21% 23,182,054
2010-06-04 2010-06-02 828.890 22,451 -43,000 0.17% 18,609,418
2010-06-03 2010-06-01 848.662 65,451 -198 0.49% 55,545,783
2010-06-02 2010-05-31 878.320 65,649 +789 0.49% 57,660,806
2010-06-01 2010-05-28 874.517 64,860 -6,246 0.49% 56,721,198
2010-05-31 2010-05-27 826.609 71,106 -592 0.53% 58,776,863
2010-05-28 2010-05-26 820.525 71,698 -35,242 0.54% 58,830,034
2010-05-27 2010-05-25 780.982 106,940 +5,326 0.80% 83,518,221
2010-05-26 2010-05-24 830.411 101,614 -2,564 0.76% 84,381,414
2010-05-25 2010-05-20 812.161 104,178 -5,261 0.78% 84,609,257
2010-05-24 2010-05-19 817.484 109,439 +3,091 0.82% 89,464,593
2010-05-20 2010-05-18 872.236 106,348 +26,563 0.80% 92,760,559
2010-05-19 2010-05-17 874.517 79,785 +59,964 0.60% 69,773,370
2010-05-18 2010-05-14 935.353 19,821 +1,505 0.15% 18,539,640
2010-05-17 2010-05-13 942.958 18,316 -11,535 0.14% 17,271,217
2010-05-14 2010-05-12 917.913 29,851 +11,046 0.22% 27,400,615
2010-05-13 2010-05-11 924.053 18,805 -3,005 0.14% 17,376,811
2010-05-12 2010-05-10 949.380 21,810 -22,643 0.17% 20,705,972
2010-05-11 2010-05-07 895.656 44,453 +23,193 0.34% 39,814,584
2010-05-10 2010-05-06 886.446 21,260 -782 0.16% 18,845,840
2010-05-07 2010-05-05 927.123 22,042 -9,247 0.17% 20,435,637
2010-05-06 2010-05-04 951.682 31,289 -3,539 0.24% 29,777,183
2010-05-05 2010-05-03 970.102 34,828 +3,712 0.26% 33,786,706
2010-05-04 2010-04-30 990.056 31,116 +4,818 0.24% 30,806,597
2010-05-03 2010-04-29 955.520 26,298 +4,975 0.20% 25,128,254
2010-04-30 2010-04-28 977.777 21,323 +4,444 0.16% 20,849,132
2010-04-29 2010-04-27 1003.871 16,879 +3,127 0.13% 16,944,342
2010-04-28 2010-04-26 1060.665 13,752 -1,694 0.10% 14,586,267
2010-04-27 2010-04-23 1038.408 15,446 -521 0.12% 16,039,251
2010-04-26 2010-04-22 1028.431 15,967 -235 0.12% 16,420,954
2010-04-23 2010-04-21 1036.106 16,202 +913 0.12% 16,786,983
2010-04-22 2010-04-20 1028.431 15,289 -3,736 0.12% 15,723,677
2010-04-21 2010-04-19 1025.361 19,025 -11,480 0.14% 19,507,489
2010-04-20 2010-04-16 1074.480 30,505 +847 0.23% 32,777,008
2010-04-19 2010-04-15 1118.227 29,658 -717 0.22% 33,164,363
2010-04-16 2010-04-14 1085.992 30,375 +311 0.23% 32,987,012
2010-04-15 2010-04-13 1043.013 30,064 +1,687 0.23% 31,357,142
2010-04-14 2010-04-12 1077.550 28,377 +1,629 0.22% 30,577,631
2010-04-13 2010-04-09 1120.529 26,748 +8,310 0.20% 29,971,910
2010-04-12 2010-04-08 1056.828 18,438 -7,701 0.14% 19,485,789
2010-04-09 2010-04-07 1051.455 26,139 +7,310 0.20% 27,483,990
2010-04-08 2010-04-01 1033.803 18,829 +10,814 0.14% 19,465,479
2010-04-07 2010-03-31 997.731 8,015 -8,715 0.06% 7,996,816
2010-04-01 2010-03-30 970.102 16,730 +3,062 0.13% 16,229,804
2010-03-31 2010-03-29 939.402 13,668 -782 0.10% 12,839,752
2010-03-30 2010-03-26 899.493 14,450 -738 0.11% 12,997,676
2010-03-29 2010-03-25 893.353 15,188 +811 0.12% 13,568,249
2010-03-26 2010-03-24 905.633 14,377 +781 0.11% 13,020,286
2010-03-25 2010-03-23 928.658 13,596 -781 0.10% 12,626,029
2010-03-24 2010-03-22 920.983 14,377 -391 0.11% 13,240,969
2010-03-23 2010-03-19 948.612 14,768 -2,794 0.11% 14,009,105
2010-03-22 2010-03-18 917.913 17,562 +2,866 0.13% 16,120,385
2010-03-19 2010-03-17 942.472 14,696 -564 0.11% 13,850,574
2010-03-18 2010-03-16 929.425 15,260 -8,513 0.12% 14,183,027
2010-03-17 2010-03-15 936.332 23,773 -1,889 0.18% 22,259,432
2010-03-16 2010-03-12 962.427 25,662 -8,115 0.19% 24,697,801
2010-03-15 2010-03-11 971.637 33,777 +326 0.26% 32,818,976
2010-03-12 2010-03-10 975.474 33,451 +297 0.25% 32,630,588
2010-03-11 2010-03-09 992.359 33,154 +159 0.25% 32,900,667
2010-03-10 2010-03-08 997.731 32,995 +1,303 0.25% 32,920,145
2010-03-09 2010-03-05 960.125 31,692 +2,606 0.24% 30,428,266
2010-03-08 2010-03-04 969.334 29,086 -261 0.22% 28,194,059
2010-03-05 2010-03-03 986.219 29,347 +297 0.22% 28,942,570
2010-03-04 2010-03-02 967.799 29,050 -27,420 0.22% 28,114,572
2010-03-03 2010-03-01 951.682 56,470 -8,274 0.43% 53,741,492
2010-03-02 2010-02-26 903.331 64,744 -2,932 0.49% 58,485,235
2010-03-01 2010-02-25 865.724 67,676 -1,107 0.51% 58,588,723
2010-02-26 2010-02-24 865.724 68,783 +17,329 0.52% 59,547,079
2010-02-25 2010-02-23 869.561 51,454 -651 0.39% 44,742,402
2010-02-24 2010-02-22 831.954 52,105 +25,733 0.40% 43,348,985
2010-02-23 2010-02-19 838.862 26,372 -326 0.20% 22,122,463
2010-02-22 2010-02-18 880.306 26,698 -521 0.20% 23,502,410
2010-02-19 2010-02-17 864.189 27,219 -1,086 0.21% 23,522,355
2010-02-18 2010-02-12 851.142 28,305 -1,237 0.21% 24,091,562
2010-02-17 2010-02-11 878.004 29,542 -32,156 0.22% 25,937,981
2010-02-12 2010-02-10 844.234 61,698 -3,713 0.47% 52,087,561
2010-02-11 2010-02-09 796.650 65,411 -3,062 0.50% 52,109,678
2010-02-10 2010-02-08 792.813 68,473 +3,909 0.52% 54,286,260
2010-02-09 2010-02-05 851.142 64,564 -2,020 0.49% 54,953,103
2010-02-08 2010-02-04 893.353 66,584 -2,671 0.50% 59,483,034
2010-02-05 2010-02-03 896.423 69,255 -19,305 0.53% 62,081,789
2010-02-04 2010-02-02 866.491 88,560 -2,997 0.67% 76,736,467
2010-02-03 2010-02-01 834.257 91,557 +5,537 0.69% 76,382,056
2010-02-02 2010-01-29 863.421 86,020 +4,821 0.65% 74,271,502
2010-02-01 2010-01-28 887.981 81,199 -4,082 0.62% 72,103,158
2010-01-29 2010-01-27 885.678 85,281 -5,147 0.65% 75,531,540
2010-01-28 2010-01-26 847.304 90,428 +2,280 0.69% 76,620,018
2010-01-27 2010-01-25 888.748 88,148 +64,744 0.67% 78,341,390
2010-01-26 2010-01-22 944.007 23,404 -24,431 0.18% 22,093,547
2010-01-25 2010-01-21 1028.431 47,835 +5,212 0.36% 49,194,984
2010-01-22 2010-01-20 1105.179 42,623 +456 0.32% 47,106,057
2010-01-20 2010-01-18 1066.805 42,167 +5,603 0.32% 44,983,967
2010-01-19 2010-01-15 1105.947 36,564 +1,954 0.28% 40,437,838
2010-01-18 2010-01-14 1093.667 34,610 +2,281 0.26% 37,851,815
2010-01-15 2010-01-13 1129.739 32,329 -5,082 0.25% 36,523,327
2010-01-14 2010-01-12 1135.879 37,411 +456 0.28% 42,494,359
2010-01-13 2010-01-11 1141.251 36,955 -13,160 0.28% 42,174,935
2010-01-12 2010-01-08 1112.087 50,115 -3,192 0.38% 55,732,223
2010-01-11 2010-01-07 1092.900 53,307 -1,563 0.40% 58,259,195
2010-01-08 2010-01-06 1109.784 54,870 -1,955 0.42% 60,893,860
2010-01-07 2010-01-05 1036.873 56,825 +14,658 0.43% 58,920,313
2010-01-06 2010-01-04 1034.571 42,167 +456 0.32% 43,624,739
2010-01-05 2009-12-31 962.427 41,711 +13,942 0.32% 40,143,791
2010-01-04 2009-12-29 977.777 27,769 +717 0.21% 27,151,881
2009-12-30 2009-12-28 997.731 27,052 -196 0.21% 26,990,627
2009-12-29 2009-12-24 981.614 27,248 +2,020 0.21% 26,747,021
2009-12-28 2009-12-22 925.588 25,228 +3,192 0.19% 23,350,725
2009-12-23 2009-12-21 951.682 22,036 -1,238 0.17% 20,971,268
2009-12-22 2009-12-18 926.355 23,274 +7,427 0.18% 21,559,990
2009-12-21 2009-12-17 974.707 15,847 +391 0.12% 15,446,178
2009-12-18 2009-12-16 974.707 15,456 -15,288 0.12% 15,065,067
2009-12-17 2009-12-15 1000.801 30,744 +2,150 0.23% 30,768,634
2009-12-16 2009-12-14 1002.336 28,594 +4,864 0.22% 28,660,802
2009-12-15 2009-12-11 1013.081 23,730 +6,298 0.18% 24,040,413
2009-12-14 2009-12-10 1025.361 17,432 +260 0.13% 17,874,089
2009-12-11 2009-12-09 1029.966 17,172 -1,628 0.13% 17,686,571
2009-12-10 2009-12-08 1033.036 18,800 +2,606 0.14% 19,421,070
2009-12-09 2009-12-07 1017.686 16,194 +3,648 0.12% 16,480,406
2009-12-08 2009-12-04 1057.595 12,546 -1,173 0.10% 13,268,589
2009-12-07 2009-12-03 1059.130 13,719 -12,182 0.10% 14,530,207
2009-12-04 2009-12-02 1046.850 25,901 +456 0.20% 27,114,472
2009-12-03 2009-12-01 980.847 25,445 -7,103 0.19% 24,957,642
2009-12-02 2009-11-30 995.429 32,548 -2,736 0.25% 32,399,218
2009-12-01 2009-11-27 924.820 35,284 -913 0.27% 32,631,355
2009-11-30 2009-11-26 990.824 36,197 -4,234 0.27% 35,864,854
2009-11-27 2009-11-25 964.729 40,431 +977 0.31% 39,004,975
2009-11-26 2009-11-24 968.567 39,454 -2,476 0.30% 38,213,837
2009-11-25 2009-11-23 980.847 41,930 +131 0.32% 41,126,899
2009-11-24 2009-11-20 960.892 41,799 -1,759 0.32% 40,164,325
2009-11-23 2009-11-19 997.731 43,558 +4,651 0.33% 43,459,180
2009-11-20 2009-11-18 994.661 38,907 +2,085 0.30% 38,699,290
2009-11-19 2009-11-17 972.404 36,822 +3,779 0.28% 35,805,871
2009-11-18 2009-11-16 997.731 33,043 +391 0.25% 32,968,036
2009-11-17 2009-11-13 977.777 32,652 +28,209 0.25% 31,926,364
2009-11-16 2009-11-12 953.985 4,443 -3,844 0.03% 4,238,554
2009-11-13 2009-11-11 914.075 8,287 -65 0.06% 7,574,943
2009-11-12 2009-11-10 898.726 8,352 +378 0.06% 7,506,157
2009-11-11 2009-11-09 891.051 7,974 -3,388 0.06% 7,105,239
2009-11-10 2009-11-06 881.073 11,362 -9,316 0.09% 10,010,757
2009-11-09 2009-11-05 810.465 20,678 -1,238 0.16% 16,758,791
2009-11-06 2009-11-04 785.905 21,916 -196 0.17% 17,223,900
2009-11-05 2009-11-03 767.486 22,112 -65 0.17% 16,970,642
2009-11-04 2009-11-02 768.253 22,177 +3,453 0.17% 17,037,549
2009-11-03 2009-10-30 790.510 18,724 +912 0.14% 14,801,513
2009-11-02 2009-10-29 795.115 17,812 +1,238 0.14% 14,162,590
2009-10-30 2009-10-28 795.883 16,574 -9,121 0.13% 13,190,958
2009-10-29 2009-10-27 840.397 25,695 -1,563 0.19% 21,593,995
2009-10-28 2009-10-23 829.652 27,258 -2,042 0.21% 22,614,653
2009-10-27 2009-10-22 812.767 29,300 -651 0.22% 23,814,081
2009-10-23 2009-10-21 776.695 29,951 +1,498 0.23% 23,262,805
2009-10-22 2009-10-20 755.206 28,453 +3,128 0.22% 21,487,872
2009-10-21 2009-10-19 762.113 25,325 +130 0.19% 19,300,517
2009-10-20 2009-10-16 699.179 25,195 -326 0.19% 17,615,825
2009-10-19 2009-10-15 689.202 25,521 +1,694 0.19% 17,589,127
2009-10-16 2009-10-14 686.900 23,827 +130 0.18% 16,366,758
2009-10-15 2009-10-13 705.319 23,697 -1,433 0.18% 16,713,951
2009-10-14 2009-10-12 649.293 25,130 +977 0.19% 16,316,729
2009-10-13 2009-10-09 656.200 24,153 +5,277 0.18% 15,849,204
2009-10-12 2009-10-08 675.387 18,876 +456 0.14% 12,748,612
2009-10-09 2009-10-07 673.085 18,420 -782 0.14% 12,398,224
2009-10-08 2009-10-06 660.038 19,202 -2,410 0.15% 12,674,043
2009-10-07 2009-10-05 621.663 21,612 -9,642 0.16% 13,435,388
2009-10-06 2009-10-02 601.709 31,254 -1,824 0.24% 18,805,805
2009-10-05 2009-09-30 627.036 33,078 +14,268 0.25% 20,741,089
2009-10-02 2009-09-29 614.756 18,810 -196 0.14% 11,563,560
2009-09-30 2009-09-28 601.709 19,006 -15,570 0.14% 11,436,076
2009-09-29 2009-09-25 617.058 34,576 -2,736 0.26% 21,335,413
2009-09-28 2009-09-24 580.219 37,312 +3,453 0.28% 21,649,136
2009-09-25 2009-09-23 597.104 33,859 +9,772 0.26% 20,217,338
2009-09-24 2009-09-22 591.731 24,087 -261 0.18% 14,253,035
2009-09-23 2009-09-21 588.661 24,348 -195 0.18% 14,332,730
2009-09-22 2009-09-18 610.919 24,543 +1,433 0.19% 14,993,774
2009-09-21 2009-09-17 604.779 23,110 -456 0.18% 13,976,435
2009-09-18 2009-09-16 575.614 23,566 +717 0.18% 13,564,925
2009-09-17 2009-09-15 576.382 22,849 +1,302 0.17% 13,169,746
2009-09-16 2009-09-14 585.592 21,547 +847 0.16% 12,617,741
2009-09-15 2009-09-11 622.431 20,700 -456 0.16% 12,884,318
2009-09-14 2009-09-10 603.244 21,156 -195 0.16% 12,762,224
2009-09-11 2009-09-09 598.639 21,351 -4,951 0.16% 12,781,537
2009-09-10 2009-09-08 566.404 26,302 +16,678 0.20% 14,897,568
2009-09-09 2009-09-07 534.937 9,624 +2,866 0.07% 5,148,238
2009-09-08 2009-09-04 520.355 6,758 -1,303 0.05% 3,516,561
2009-09-07 2009-09-03 536.472 8,061 -5,928 0.06% 4,324,504
2009-09-04 2009-09-02 534.170 13,989 -3,388 0.11% 7,472,504
2009-09-03 2009-09-01 536.472 17,377 +195 0.13% 9,322,282
2009-09-02 2009-08-31 529.565 17,182 -847 0.13% 9,098,987
2009-09-01 2009-08-28 494.261 18,029 -2,996 0.14% 8,911,027
2009-08-31 2009-08-27 531.100 21,025 -6,645 0.16% 11,166,379
2009-08-28 2009-08-26 524.193 27,670 -30,685 0.21% 14,504,411
2009-08-27 2009-08-25 529.565 58,355 +2,801 0.44% 30,902,770
2009-08-26 2009-08-24 540.310 55,554 +1,824 0.42% 30,016,375
2009-08-25 2009-08-21 537.240 53,730 +7,948 0.41% 28,865,902
2009-08-24 2009-08-20 532.635 45,782 +8,014 0.35% 24,385,097
2009-08-21 2009-08-19 555.660 37,768 +847 0.29% 20,986,151
2009-08-19 2009-08-17 583.289 36,921 +195 0.28% 21,535,616
2009-08-18 2009-08-14 597.104 36,726 +65 0.28% 21,929,235
2009-08-17 2009-08-13 594.801 36,661 -26,124 0.28% 21,806,013
2009-08-14 2009-08-12 607.081 62,785 -9,056 0.48% 38,115,589
2009-08-13 2009-08-11 623.198 71,841 -5,407 0.54% 44,771,191
2009-08-12 2009-08-10 604.779 77,248 -1,824 0.59% 46,717,943
2009-08-11 2009-08-07 586.359 79,072 +68,991 0.60% 46,364,580
2009-08-10 2009-08-06 579.452 10,081 -912 0.08% 5,841,452
2009-08-07 2009-08-05 567.939 10,993 +326 0.08% 6,243,357
2009-08-06 2009-08-04 606.314 10,667 -3,648 0.08% 6,467,548
2009-08-05 2009-08-03 567.939 14,315 -20,847 0.11% 8,130,052
2009-08-04 2009-07-31 543.380 35,162 +2,866 0.27% 19,106,321
2009-08-03 2009-07-30 542.612 32,296 -1,498 0.24% 17,524,208
2009-07-31 2009-07-29 547.985 33,794 -7,492 0.26% 18,518,596
2009-07-30 2009-07-28 530.333 41,286 +7,231 0.31% 21,895,310
2009-07-29 2009-07-27 520.355 34,055 -4,691 0.26% 17,720,698
2009-07-28 2009-07-24 549.520 38,746 +15,571 0.29% 21,291,691
2009-07-27 2009-07-23 529.565 23,175 -6,841 0.18% 12,272,671
2009-07-24 2009-07-22 494.261 30,016 -1,563 0.23% 14,835,730
2009-07-23 2009-07-21 474.306 31,579 -326 0.24% 14,978,113
2009-07-22 2009-07-20 475.841 31,905 +261 0.24% 15,181,710
2009-07-21 2009-07-17 491.191 31,644 -3,714 0.24% 15,543,242
2009-07-20 2009-07-16 460.491 35,358 -3,388 0.27% 16,282,054
2009-07-17 2009-07-15 439.002 38,746 -586 0.29% 17,009,563
2009-07-16 2009-07-14 422.885 39,332 -3,453 0.30% 16,632,896
2009-07-15 2009-07-13 409.837 42,785 -14,006 0.32% 17,534,890
2009-07-14 2009-07-10 386.045 56,791 +3,908 0.43% 21,923,897
2009-07-13 2009-07-09 367.626 52,883 +66 0.40% 19,441,145
2009-07-10 2009-07-08 374.533 52,817 +8,013 0.40% 19,781,709
2009-07-09 2009-07-07 381.440 44,804 +3,387 0.34% 17,090,054
2009-07-08 2009-07-06 383.743 41,417 +3,127 0.31% 15,893,476
2009-07-07 2009-07-03 382.208 38,290 +934 0.29% 14,634,738
2009-07-06 2009-07-02 389.883 37,356 +326 0.28% 14,564,458
2009-07-03 2009-06-30 394.488 37,030 +5,147 0.28% 14,607,876
2009-07-02 2009-06-29 392.953 31,883 +1,433 0.24% 12,528,509
2009-06-30 2009-06-26 401.395 30,450 +3,127 0.23% 12,222,477
2009-06-29 2009-06-25 407.535 27,323 +3,062 0.21% 11,135,075
2009-06-26 2009-06-24 399.860 24,261 +717 0.18% 9,701,004
2009-06-25 2009-06-23 372.231 23,544 +2,345 0.18% 8,763,796
2009-06-24 2009-06-22 390.650 21,199 -3,062 0.16% 8,281,393
2009-06-23 2009-06-19 389.883 24,261 -1,824 0.18% 9,458,944
2009-06-22 2009-06-18 411.372 26,085 +521 0.20% 10,730,646
2009-06-19 2009-06-17 395.255 25,564 +195 0.19% 10,104,301
2009-06-18 2009-06-16 403.697 25,369 -65 0.19% 10,241,400
2009-06-15 2009-06-11 432.862 25,434 -2,215 0.19% 11,009,409
2009-06-12 2009-06-10 429.024 27,649 -847 0.21% 11,862,097
2009-06-11 2009-06-09 425.187 28,496 -3,257 0.22% 12,116,130
2009-06-10 2009-06-08 447.444 31,753 +326 0.24% 14,207,693
2009-06-09 2009-06-05 433.629 31,427 +1,172 0.24% 13,627,670
2009-06-08 2009-06-04 445.142 30,255 +326 0.23% 13,467,761
2009-06-05 2009-06-03 452.817 29,929 -9,772 0.23% 13,552,346
2009-06-04 2009-06-02 444.374 39,701 -1,264 0.30% 17,642,099
2009-06-03 2009-06-01 448.212 40,965 +17,264 0.31% 18,360,988
2009-06-02 2009-05-29 446.677 23,701 -521 0.18% 10,586,683
2009-06-01 2009-05-27 445.142 24,222 -326 0.18% 10,782,221
2009-05-29 2009-05-26 445.142 24,548 +261 0.19% 10,927,337
2009-05-26 2009-05-22 420.582 24,287 +4 0.18% 10,214,678
2009-05-25 2009-05-21 429.792 24,283 -4,430 0.18% 10,436,638
2009-05-22 2009-05-20 423.652 28,713 +8,730 0.22% 12,164,322
2009-05-21 2009-05-19 416.745 19,983 -978 0.15% 8,327,809
2009-05-19 2009-05-15 383.743 20,961 +2,737 0.16% 8,043,633
2009-05-18 2009-05-14 376.809 18,224 +4,951 0.14% 6,866,972
2009-05-15 2009-05-13 376.809 13,273 +533 0.10% 5,001,390
2009-05-14 2009-05-12 378.354 12,740 +195 0.10% 4,820,225
2009-05-13 2009-05-11 394.569 12,545 +64 0.10% 4,949,865
2009-05-11 2009-05-07 406.151 12,481 -129 0.10% 5,069,170
2009-05-08 2009-05-06 378.354 12,610 +518 0.10% 4,771,039
2009-05-07 2009-05-05 362.911 12,092 +3,691 0.09% 4,388,315
2009-05-06 2009-05-04 365.999 8,401 -324 0.06% 3,074,759
2009-05-05 2009-04-30 341.290 8,725 +1,360 0.07% 2,977,759
2009-05-04 2009-04-29 334.341 7,365 +129 0.06% 2,462,422
2009-04-30 2009-04-28 296.506 7,236 +518 0.06% 2,145,515
2009-04-29 2009-04-27 319.670 6,718 +324 0.05% 2,147,544
2009-04-28 2009-04-24 333.569 6,394 -453 0.05% 2,132,839
2009-04-24 2009-04-22 327.392 6,847 -453 0.05% 2,241,651
2009-04-22 2009-04-20 361.366 7,300 +129 0.06% 2,637,974
2009-04-21 2009-04-17 356.733 7,171 -6,346 0.05% 2,558,135
2009-04-17 2009-04-15 339.746 13,517 -1,819 0.10% 4,592,348
2009-04-16 2009-04-14 333.569 15,336 -4,986 0.12% 5,115,612
2009-04-15 2009-04-09 288.166 20,322 +64 0.16% 5,856,118
2009-04-14 2009-04-08 280.754 20,258 +324 0.15% 5,687,511
2009-04-08 2009-04-06 306.698 19,934 -259 0.15% 6,113,719
2009-04-06 2009-04-02 288.475 20,193 +389 0.15% 5,825,182
2009-04-02 2009-03-31 260.987 19,804 -32,378 0.15% 5,168,582
2009-04-01 2009-03-30 266.546 52,182 -1,942 0.40% 13,908,916
2009-03-26 2009-03-24 263.458 54,124 +324 0.41% 14,259,381
2009-03-25 2009-03-23 259.751 53,800 +6,346 0.41% 13,974,621
2009-03-20 2009-03-18 244.308 47,454 +5,892 0.36% 11,593,407
2009-03-13 2009-03-11 222.070 41,562 +194 0.32% 9,229,689
2009-03-11 2009-03-09 207.554 41,368 +10,167 0.32% 8,586,092
2009-03-04 2009-03-02 192.111 31,201 -324 0.24% 5,994,054
2009-03-03 2009-02-27 202.921 31,525 -194 0.24% 6,397,087
2009-03-02 2009-02-26 208.172 31,719 +10,166 0.24% 6,602,998
2009-02-27 2009-02-25 223.306 21,553 -777 0.16% 4,812,911
2009-02-26 2009-02-24 235.043 22,330 -4,753 0.17% 5,248,499
2009-02-23 2009-02-19 240.911 27,083 +65 0.21% 6,524,589
2009-02-18 2009-02-16 247.088 27,018 +259 0.21% 6,675,825
2009-02-11 2009-02-09 249.559 26,759 +518 0.20% 6,677,948
2009-02-09 2009-02-05 254.810 26,241 +9,778 0.20% 6,686,458
2009-02-06 2009-02-04 246.161 16,463 -1,748 0.13% 4,052,556
2009-02-05 2009-02-03 234.734 18,211 -5,440 0.14% 4,274,735
2009-02-02 2009-01-29 239.675 23,651 -5,439 0.18% 5,668,563
2009-01-30 2009-01-23 237.822 29,090 -2,267 0.22% 6,918,249
2009-01-29 2009-01-22 242.455 31,357 +12,174 0.24% 7,602,666
2009-01-23 2009-01-21 242.146 19,183 +194 0.15% 4,645,092
2009-01-21 2009-01-19 225.777 18,989 -64 0.14% 4,287,274
2009-01-19 2009-01-15 215.584 19,053 -1,554 0.15% 4,107,528
2009-01-16 2009-01-14 223.924 20,607 +129 0.16% 4,614,393
2009-01-15 2009-01-13 222.379 20,478 -2,894 0.16% 4,553,882
2009-01-14 2009-01-12 226.086 23,372 -324 0.18% 5,284,072
2009-01-13 2009-01-09 230.410 23,696 -1,425 0.18% 5,459,786
2009-01-12 2009-01-08 224.850 25,121 -129 0.19% 5,648,460
2009-01-08 2009-01-06 251.412 25,250 -195 0.19% 6,348,155
2009-01-07 2009-01-05 240.911 25,445 +324 0.19% 6,129,977
2009-01-06 2009-01-02 237.513 25,121 -583 0.19% 5,966,574
2009-01-05 2008-12-31 225.468 25,704 -17,936 0.20% 5,795,426
2009-01-02 2008-12-29 225.468 43,640 -713 0.33% 9,839,417
2008-12-30 2008-12-24 226.086 44,353 +324 0.34% 10,027,573
2008-12-29 2008-12-22 234.425 44,029 +389 0.34% 10,321,489
2008-12-23 2008-12-19 243.999 43,640 -15,023 0.33% 10,648,136
2008-12-19 2008-12-17 243.999 58,663 -11,656 0.45% 14,313,740
2008-12-17 2008-12-15 240.911 70,319 -22,120 0.54% 16,940,610
2008-12-16 2008-12-12 240.911 92,439 +64 0.71% 22,269,558
2008-12-15 2008-12-11 272.415 92,375 +8,224 0.70% 25,164,297
2008-12-12 2008-12-10 268.091 84,151 +32,067 0.64% 22,560,087
2008-12-11 2008-12-09 247.706 52,084 -2,331 0.64% 12,901,508
2008-12-10 2008-12-08 236.587 54,415 -104 0.66% 12,873,871
2008-12-09 2008-12-05 222.379 54,519 +65 0.67% 12,123,894
2008-12-08 2008-12-04 217.746 54,454 +129 0.66% 11,857,160
2008-12-05 2008-12-03 208.789 54,325 +2,914 0.66% 11,342,484
2008-12-04 2008-12-02 200.759 51,411 +12,083 0.63% 10,321,223
2008-12-03 2008-12-01 203.230 39,328 +2,331 0.48% 7,992,626
2008-12-01 2008-11-27 192.729 36,997 -3,432 0.45% 7,130,383
2008-11-28 2008-11-26 189.022 40,429 -13,015 0.49% 7,641,985
2008-11-27 2008-11-25 469.961 53,444 -5,828 0.65% 25,116,621
2008-11-26 2008-11-24 523.827 59,272 +37,525 0.72% 31,048,255
2008-11-25 2008-11-21 518.885 21,747 -202 0.42% 11,284,190
2008-11-21 2008-11-19 493.682 21,949 +931 0.43% 10,835,825
2008-11-17 2008-11-13 466.502 21,018 -1,906 0.41% 9,804,944
2008-11-13 2008-11-11 469.467 22,924 +1,173 0.45% 10,762,068
2008-11-12 2008-11-10 447.229 21,751 +10,405 0.42% 9,727,686
2008-11-04 2008-10-31 439.817 11,346 +1,700 0.22% 4,990,161
2008-11-03 2008-10-30 452.665 9,646 -2,995 0.19% 4,366,410
2008-10-29 2008-10-27 457.113 12,641 -303 0.25% 5,778,364
2008-10-27 2008-10-23 611.543 12,944 -972 0.25% 7,915,812
2008-10-24 2008-10-22 625.133 13,916 -1,052 0.27% 8,699,348
2008-10-23 2008-10-21 639.958 14,968 +971 0.29% 9,578,892
2008-10-22 2008-10-20 647.371 13,997 +243 0.27% 9,061,248
2008-10-21 2008-10-17 669.609 13,754 -809 0.27% 9,209,797
2008-10-20 2008-10-16 694.317 14,563 -122 0.28% 10,111,345
2008-10-17 2008-10-15 759.796 14,685 -1,254 0.29% 11,157,601
2008-10-15 2008-10-13 688.140 15,939 +81 0.31% 10,968,267
2008-10-13 2008-10-09 679.492 15,858 +121 0.31% 10,775,386
2008-10-08 2008-10-03 765.973 15,737 +971 0.31% 12,054,117
2008-10-03 2008-09-30 716.555 14,766 -12,748 0.29% 10,580,656
2008-09-24 2008-09-22 788.211 27,514 -202 0.54% 21,686,834
2008-09-18 2008-09-16 727.674 27,716 -41 0.54% 20,168,221
2008-09-17 2008-09-12 753.619 27,757 +567 0.54% 20,918,190
2008-09-12 2008-09-10 800.565 27,190 -1,174 0.53% 21,767,370
2008-09-08 2008-09-04 816.626 28,364 -5,383 0.55% 23,162,780
2008-09-05 2008-09-03 841.335 33,747 +3,967 0.66% 28,392,526
2008-09-01 2008-08-28 864.808 29,780 +688 0.58% 25,753,988
2008-08-29 2008-08-27 869.750 29,092 -1,417 0.57% 25,302,766
2008-08-27 2008-08-25 838.864 30,509 -8 0.60% 25,592,900
2008-08-26 2008-08-21 880.869 30,517 -32 0.60% 26,881,477
2008-08-15 2008-08-13 862.337 30,549 -33 0.60% 26,343,542
2008-08-14 2008-08-12 812.920 30,582 -1,424 0.60% 24,860,710
2008-08-13 2008-08-11 846.277 32,006 +5,261 0.63% 27,085,928
2008-08-11 2008-08-07 889.517 26,745 -243 0.52% 23,790,132
2008-08-08 2008-08-05 925.345 26,988 -647 0.53% 24,973,204
2008-08-04 2008-07-31 975.998 27,635 +1,457 0.54% 26,971,700
2008-08-01 2008-07-30 966.114 26,178 -8,621 0.51% 25,290,940
2008-07-31 2008-07-29 948.818 34,799 +10,846 0.68% 33,017,922
2008-07-30 2008-07-28 963.643 23,953 +5,508 0.47% 23,082,151
2008-07-29 2008-07-25 961.173 18,445 -1,044 0.36% 17,728,827
2008-07-28 2008-07-24 951.289 19,489 +32 0.38% 18,539,671
2008-07-25 2008-07-23 891.988 19,457 +1,336 0.38% 17,355,408
2008-07-23 2008-07-21 840.099 18,121 -81 0.35% 15,223,441
2008-07-22 2008-07-18 805.507 18,202 +381 0.36% 14,661,839
2008-07-17 2008-07-15 753.619 17,821 -3,278 0.35% 13,430,236
2008-07-16 2008-07-14 799.330 21,099 -6,678 0.41% 16,865,061
2008-07-15 2008-07-11 811.684 27,777 -17,119 0.54% 22,546,154
2008-07-14 2008-07-10 812.920 44,896 -3,157 0.88% 36,496,843
2008-07-10 2008-07-08 732.616 48,053 -41 0.94% 35,204,400
2008-07-09 2008-07-07 768.444 48,094 -3,966 0.94% 36,957,538
2008-07-04 2008-07-02 820.332 52,060 +1,700 1.02% 42,706,502
2008-07-03 2008-06-30 827.745 50,360 +12,344 0.98% 41,685,237
2008-07-02 2008-06-27 800.565 38,016 -1,214 0.74% 30,434,290
2008-06-30 2008-06-26 827.745 39,230 -122 0.77% 32,472,436
2008-06-27 2008-06-25 810.449 39,352 -1,295 0.77% 31,892,782
2008-06-26 2008-06-24 795.624 40,647 -15,179 0.79% 32,339,710
2008-06-25 2008-06-23 831.451 55,826 -8,823 1.09% 46,416,600
2008-06-24 2008-06-20 879.633 64,649 -769 1.26% 56,867,424
2008-06-23 2008-06-19 930.287 65,418 +2,876 1.28% 60,857,484
2008-06-20 2008-06-18 900.636 62,542 -445 1.22% 56,327,574
2008-06-18 2008-06-16 880.869 62,987 -445 1.23% 55,483,290
2008-06-17 2008-06-13 847.512 63,432 +2,023 1.24% 53,759,383
2008-06-16 2008-06-12 827.745 61,409 -1,781 1.20% 50,830,992
2008-06-13 2008-06-11 861.102 63,190 +2,145 1.23% 54,413,027
2008-06-06 2008-06-04 948.818 61,045 -1,173 1.19% 57,920,603
2008-06-05 2008-06-03 961.173 62,218 -203 1.22% 59,802,232
2008-06-04 2008-06-02 977.233 62,421 -971 1.22% 60,999,877
2008-06-03 2008-05-30 964.879 63,392 +1,997 1.24% 61,165,600
2008-06-02 2008-05-29 1004.413 61,395 +1,133 1.20% 61,665,932
2008-05-29 2008-05-27 1025.415 60,262 +283 1.18% 61,793,584
2008-05-28 2008-05-26 1029.122 59,979 +162 1.17% 61,725,693
2008-05-27 2008-05-23 1069.891 59,817 -40 1.17% 63,997,686
2008-05-26 2008-05-22 1073.598 59,857 +7,892 1.17% 64,262,331
2008-05-23 2008-05-21 1087.187 51,965 -1,376 1.02% 56,495,695
2008-05-21 2008-05-19 1098.306 53,341 -41 1.04% 58,584,762
2008-05-20 2008-05-16 1087.187 53,382 -1,133 1.04% 58,036,240
2008-05-19 2008-05-15 1087.187 54,515 -3,319 1.06% 59,268,023
2008-05-16 2008-05-14 1065.056 57,834 +4,048 1.13% 61,596,435
2008-05-15 2008-05-13 1088.807 53,786 +189 1.05% 58,562,574
2008-05-14 2008-05-09 1090.057 53,597 -200 1.06% 58,423,789
2008-05-09 2008-05-07 1112.558 53,797 +2,320 1.06% 59,852,296
2008-05-08 2008-05-06 1117.559 51,477 +160 1.02% 57,528,559
2008-05-06 2008-05-02 1117.559 51,317 -1,160 1.01% 57,349,750
2008-05-05 2008-04-30 1096.307 52,477 -8,480 1.04% 57,530,923
2008-05-02 2008-04-29 1002.552 60,957 +12,000 1.20% 61,112,592
2008-04-30 2008-04-28 975.051 48,957 -21,519 0.97% 47,735,574
2008-04-29 2008-04-25 983.802 70,476 +13,279 1.39% 69,334,395
2008-04-28 2008-04-24 973.801 57,197 -40,398 1.13% 55,698,495
2008-04-25 2008-04-23 952.550 97,595 +18,359 1.93% 92,964,105
2008-04-24 2008-04-22 923.798 79,236 +3,440 1.57% 73,198,087
2008-04-23 2008-04-21 902.547 75,796 +38,278 1.50% 68,409,472
2008-04-22 2008-04-18 903.797 37,518 -1,440 0.74% 33,908,668
2008-04-21 2008-04-17 871.296 38,958 +1,868 0.77% 33,943,935
2008-04-17 2008-04-15 813.793 37,090 -720 0.73% 30,183,568
2008-04-16 2008-04-14 846.294 37,810 -840 0.75% 31,998,388
2008-04-14 2008-04-10 812.543 38,650 +320 0.76% 31,404,769
2008-04-11 2008-04-09 787.541 38,330 -2,320 0.76% 30,186,455
2008-04-10 2008-04-08 825.043 40,650 -11,119 0.80% 33,538,006
2008-04-03 2008-04-01 711.287 51,769 +80 1.02% 36,822,629
2008-04-02 2008-03-31 723.788 51,689 -40 1.02% 37,411,872
2008-04-01 2008-03-28 723.788 51,729 +29,398 1.02% 37,440,824
2008-03-31 2008-03-27 715.037 22,331 -3,120 0.44% 15,967,501
2008-03-28 2008-03-26 681.286 25,451 +960 0.50% 17,339,402
2008-03-27 2008-03-25 652.534 24,491 +8,320 0.48% 15,981,214
2008-03-25 2008-03-19 596.281 16,171 +40 0.32% 9,642,464
2008-03-19 2008-03-17 680.036 16,131 -560 0.32% 10,969,654
2008-03-18 2008-03-14 751.289 16,691 -40 0.33% 12,539,770
2008-03-17 2008-03-13 763.790 16,731 -9,760 0.33% 12,778,970
2008-03-14 2008-03-12 825.043 26,491 +6,840 0.52% 21,856,219
2008-03-13 2008-03-11 798.792 19,651 +120 0.39% 15,697,058
2008-03-11 2008-03-07 896.297 19,531 -360 0.39% 17,505,575
2008-03-10 2008-03-06 937.549 19,891 -160 0.39% 18,648,789
2008-03-07 2008-03-05 942.549 20,051 +920 0.40% 18,899,057
2008-03-06 2008-03-04 956.300 19,131 -960 0.38% 18,294,977
2008-03-04 2008-02-29 995.052 20,091 -280 0.40% 19,991,592
2008-02-29 2008-02-27 1011.303 20,371 -1,920 0.40% 20,601,252
2008-02-28 2008-02-26 985.052 22,291 -4,040 0.44% 21,957,785
2008-02-27 2008-02-25 1012.553 26,331 +1,960 0.52% 26,661,533
2008-02-22 2008-02-20 1027.554 24,371 +560 0.48% 25,042,514
2008-02-21 2008-02-19 1071.306 23,811 +400 0.47% 25,508,869
2008-02-20 2008-02-18 1065.056 23,411 -560 0.46% 24,934,020
2008-02-19 2008-02-15 1092.557 23,971 +1,000 0.47% 26,189,689
2008-02-15 2008-02-13 1022.554 22,971 +1,240 0.45% 23,489,077
2008-02-14 2008-02-12 1000.052 21,731 +40 0.43% 21,732,138
2008-02-12 2008-02-06 1080.057 21,691 -1,840 0.43% 23,427,507
2008-02-11 2008-02-04 1153.810 23,531 +3,120 0.47% 27,150,313
2008-02-05 2008-02-01 1012.553 20,411 +600 0.40% 20,667,220
2008-02-04 2008-01-31 975.051 19,811 -320 0.39% 19,316,736
2008-02-01 2008-01-30 975.051 20,131 +800 0.40% 19,628,753
2008-01-31 2008-01-29 1000.052 19,331 -6,660 0.38% 19,332,012
2008-01-29 2008-01-25 1025.054 25,991 +1,280 0.51% 26,642,170
2008-01-28 2008-01-24 950.050 24,711 +2,800 0.49% 23,476,679
2008-01-25 2008-01-23 898.797 21,911 +40 0.43% 19,693,542
2008-01-23 2008-01-21 1025.054 21,871 -4,040 0.43% 22,418,949
2008-01-22 2008-01-18 1125.059 25,911 +120 0.51% 29,151,401
2008-01-18 2008-01-16 1203.813 25,791 +160 0.51% 31,047,542
2008-01-17 2008-01-15 1251.316 25,631 -8,719 0.51% 32,072,468
2008-01-16 2008-01-14 1288.817 34,350 +14,319 0.68% 44,270,880
2008-01-14 2008-01-10 1370.072 20,031 -2,040 0.40% 27,443,907
2008-01-08 2008-01-04 1341.320 22,071 +6,440 0.44% 29,604,279
2007-12-28 2007-12-24 1447.576 15,631 +3,840 0.31% 22,627,057
2007-12-27 2007-12-20 1445.076 11,791 -40 0.23% 17,038,887
2007-12-20 2007-12-18 1348.821 11,831 +217 0.23% 15,957,897
2007-12-18 2007-12-14 1410.074 11,614 -400 0.23% 16,376,597
2007-12-17 2007-12-13 1442.576 12,014 +840 0.24% 17,331,102
2007-12-14 2007-12-12 1525.080 11,174 +640 0.22% 17,041,242
2007-12-12 2007-12-10 1572.582 10,534 -1,920 0.21% 16,565,582
2007-12-10 2007-12-06 1600.084 12,454 +40 0.25% 19,927,443
2007-12-07 2007-12-05 1587.583 12,414 +120 0.25% 19,708,257
2007-12-06 2007-12-04 1520.080 12,294 +143 0.24% 18,687,858
2007-12-05 2007-12-03 1510.079 12,151 -40 0.24% 18,348,971
2007-12-04 2007-11-30 1498.828 12,191 -680 0.24% 18,272,218
2007-12-03 2007-11-29 1460.076 12,871 -1,080 0.25% 18,792,644
2007-11-30 2007-11-28 1308.819 13,951 +320 0.28% 18,259,327
2007-11-29 2007-11-27 1305.068 13,631 +840 0.27% 17,789,386
2007-11-28 2007-11-26 1342.570 12,791 -10,720 0.25% 17,172,817
2007-11-27 2007-11-23 1375.072 23,511 -880 0.46% 32,329,318
2007-11-26 2007-11-22 1442.576 24,391 +1,840 0.48% 35,185,860
2007-11-23 2007-11-21 1485.078 22,551 +2,800 0.45% 33,489,988
2007-11-22 2007-11-20 1475.077 19,751 -5,880 0.39% 29,134,250
2007-11-21 2007-11-19 1518.830 25,631 +4,400 0.51% 38,929,119
2007-11-20 2007-11-16 1600.084 21,231 -80 0.42% 33,971,379
2007-11-19 2007-11-15 1600.084 21,311 +1,640 0.42% 34,099,385
2007-11-16 2007-11-14 1628.835 19,671 +40 0.39% 32,040,819
2007-11-15 2007-11-13 1532.580 19,631 +2,080 0.39% 30,086,083
2007-11-14 2007-11-12 1625.085 17,551 -2,640 0.35% 28,521,868
2007-11-13 2007-11-09 1800.094 20,191 +80 0.40% 36,345,703
2007-11-12 2007-11-08 1876.348 20,111 +120 0.40% 37,735,239
2007-11-09 2007-11-07 1901.350 19,991 -40 0.40% 38,009,879
2007-11-08 2007-11-06 1940.102 20,031 +120 0.40% 38,862,175
2007-11-07 2007-11-05 1965.103 19,911 +40 0.39% 39,127,164
2007-11-06 2007-11-02 2035.107 19,871 -2,760 0.39% 40,439,602
2007-11-05 2007-11-01 2032.606 22,631 -1,040 0.45% 45,999,916
2007-11-02 2007-10-31 1978.854 23,671 -200 0.47% 46,841,444
2007-11-01 2007-10-30 1948.852 23,871 +920 0.47% 46,521,047
2007-10-31 2007-10-29 1840.096 22,951 +1,880 0.45% 42,232,051
2007-10-30 2007-10-26 1896.349 21,071 +720 0.42% 39,957,976
2007-10-29 2007-10-25 1908.850 20,351 +480 0.40% 38,847,005
2007-10-26 2007-10-24 1880.098 19,871 +1,000 0.39% 37,359,436
2007-10-23 2007-10-18 1775.093 18,871 -1,400 0.37% 33,497,779
2007-10-22 2007-10-17 1736.341 20,271 -1,720 0.40% 35,197,367
2007-10-18 2007-10-16 1680.088 21,991 +320 0.43% 36,946,814
2007-10-17 2007-10-15 1681.338 21,671 -35,438 0.43% 36,436,276
2007-10-16 2007-10-12 1723.840 57,109 -1,160 1.13% 98,446,793
2007-10-15 2007-10-11 1748.842 58,269 +440 1.15% 101,903,249
2007-10-12 2007-10-10 1720.090 57,829 +960 1.14% 99,471,088
2007-10-11 2007-10-09 1702.589 56,869 +5,480 1.12% 96,824,542
2007-10-10 2007-10-08 1785.093 51,389 -440 1.02% 91,734,168
2007-10-09 2007-10-05 1771.343 51,829 -40 1.02% 91,806,923
2007-10-08 2007-10-04 1692.589 51,869 +40 1.03% 87,792,879
2007-10-05 2007-10-03 1675.088 51,829 -3,080 1.02% 86,818,120
2007-10-04 2007-10-02 1676.338 54,909 -1,600 1.09% 92,046,030
2007-10-03 2007-09-28 1545.081 56,509 -19,879 1.12% 87,310,976
2007-10-02 2007-09-27 1525.080 76,388 -19,839 1.51% 116,497,799
2007-09-28 2007-09-25 1562.582 96,227 -6,800 1.90% 150,362,560
2007-09-27 2007-09-24 1590.083 103,027 +2,000 2.04% 163,821,507
2007-09-25 2007-09-21 1662.587 101,027 -10,839 2.00% 167,966,182
2007-09-24 2007-09-20 1615.085 111,866 +1,360 2.21% 180,673,049
2007-09-21 2007-09-19 1567.582 110,506 -120 2.18% 173,227,225
2007-09-20 2007-09-18 1438.825 110,626 -200 2.19% 159,171,491
2007-09-19 2007-09-17 1470.077 110,826 +880 2.19% 162,922,750
2007-09-18 2007-09-14 1547.581 109,946 -1,520 2.17% 170,150,343
2007-09-17 2007-09-13 1482.578 111,466 +1,120 2.20% 165,256,997
2007-09-13 2007-09-11 1375.072 110,346 -920 2.18% 151,733,694
2007-09-12 2007-09-10 1377.572 111,266 -200 2.20% 153,276,940
2007-09-11 2007-09-07 1398.823 111,466 -2,400 2.20% 155,921,231
2007-09-10 2007-09-06 1448.826 113,866 -680 2.25% 164,972,005
2007-09-07 2007-09-05 1436.325 114,546 +200 2.26% 164,525,306
2007-09-06 2007-09-04 1475.077 114,346 -7,800 2.26% 168,669,181
2007-09-05 2007-09-03 1556.331 122,146 -1,800 2.41% 190,099,665
2007-09-04 2007-08-31 1550.081 123,946 +800 2.45% 192,126,359
2007-09-03 2007-08-30 1635.086 123,146 -400 2.43% 201,354,252
2007-08-31 2007-08-29 1587.583 123,546 +1,320 2.44% 196,139,544
2007-08-30 2007-08-28 1700.089 122,226 +7,840 2.42% 207,795,079
2007-08-29 2007-08-27 1525.080 114,386 +800 2.26% 174,447,783
2007-08-28 2007-08-24 1420.074 113,586 +120 2.24% 161,300,565
2007-08-27 2007-08-23 1372.572 113,466 +520 2.24% 155,740,239
2007-08-24 2007-08-22 1326.319 112,946 +320 2.23% 149,802,476
2007-08-23 2007-08-21 1297.568 112,626 -8,520 2.23% 146,139,886
2007-08-22 2007-08-20 1210.063 121,146 +160 2.39% 146,594,335
2007-08-21 2007-08-17 1122.559 120,986 -40 2.39% 135,813,896
2007-08-20 2007-08-16 1225.064 121,026 +18,959 2.39% 148,264,613
2007-08-17 2007-08-15 1296.318 102,067 +1,760 2.02% 132,311,276
2007-08-16 2007-08-14 1392.573 100,307 +19,599 1.98% 139,684,811
2007-08-15 2007-08-13 1442.576 80,708 -4,280 1.60% 116,427,386
2007-08-14 2007-08-10 1501.329 84,988 +13,800 1.68% 127,594,915
2007-08-13 2007-08-09 1537.581 71,188 -1,320 1.41% 109,457,281
2007-08-10 2007-08-08 1426.325 72,508 -280 1.43% 103,419,950
2007-08-09 2007-08-07 1326.319 72,788 -2,440 1.44% 96,540,139
2007-08-06 2007-08-02 1325.069 75,228 -640 1.49% 99,682,319
2007-08-03 2007-08-01 1355.071 75,868 -680 1.50% 102,806,523
2007-08-02 2007-07-31 1362.571 76,548 -1,160 1.51% 104,302,111
2007-08-01 2007-07-30 1347.571 77,708 -1,680 1.54% 104,717,013
2007-07-31 2007-07-27 1275.067 79,388 -5,240 1.57% 101,225,000
2007-07-30 2007-07-26 1348.821 84,628 -2,599 1.67% 114,147,991
2007-07-27 2007-07-25 1352.571 87,227 -2,000 1.72% 117,980,695
2007-07-26 2007-07-24 1360.071 89,227 -21,039 1.76% 121,355,074
2007-07-25 2007-07-23 1250.065 110,266 +800 2.18% 137,839,717
2007-07-24 2007-07-20 1176.312 109,466 +39,838 2.16% 128,766,124
2007-07-23 2007-07-19 1195.063 69,628 -2,480 1.38% 83,209,817
2007-07-20 2007-07-18 1177.155 72,108 -4,880 1.43% 84,882,264
2007-07-19 2007-07-17 1195.959 76,988 -180 1.52% 92,074,490
2007-07-18 2007-07-16 1182.169 77,168 +598 1.53% 91,225,625
2007-07-17 2007-07-13 1234.821 76,570 +10,410 1.52% 94,550,274
2007-07-16 2007-07-12 1208.495 66,160 -3,510 1.31% 79,954,045
2007-07-13 2007-07-11 1241.090 69,670 -439 1.38% 86,466,707
2007-07-12 2007-07-10 1279.952 70,109 -8,296 1.39% 89,736,149
2007-07-11 2007-07-09 1278.698 78,405 -5,703 1.55% 100,256,339
2007-07-10 2007-07-06 1257.387 84,108 -439 1.67% 105,756,276
2007-07-09 2007-07-05 1276.191 84,547 -11,088 1.68% 107,898,124
2007-07-06 2007-07-04 1258.640 95,635 -9,532 1.90% 120,370,063
2007-07-05 2007-07-03 1268.669 105,167 -6,342 2.08% 133,422,142
2007-07-04 2007-06-29 1271.177 111,509 -10,090 2.21% 141,747,624
2007-07-03 2007-06-28 1291.235 121,599 -7,977 2.41% 157,012,830
2007-06-29 2007-06-27 1273.684 129,576 -12,963 2.57% 165,038,850
2007-06-28 2007-06-26 1237.329 142,539 +8,576 2.83% 176,367,587
2007-06-27 2007-06-25 1289.981 133,963 -2,154 2.66% 172,809,714
2007-06-26 2007-06-22 1283.713 136,117 2.70% 174,735,134

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top