History of CCASS shareholding
Participant: LUEN FAT SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 14.660 | 7,000 | +0 | 0.00% | 102,620 |
| 2025-10-13 | 2025-10-09 | 14.490 | 7,000 | +0 | 0.00% | 101,430 |
| 2025-10-10 | 2025-10-08 | 14.380 | 7,000 | +0 | 0.00% | 100,660 |
| 2025-10-09 | 2025-10-06 | 14.160 | 7,000 | +0 | 0.00% | 99,120 |
| 2025-10-08 | 2025-10-03 | 14.220 | 7,000 | +0 | 0.00% | 99,540 |
| 2025-10-06 | 2025-10-02 | 14.210 | 7,000 | +2,000 | 0.00% | 99,470 |
| 2025-09-25 | 2025-09-23 | 14.953 | 5,000 | +135 | 0.00% | 74,764 |
| 2025-06-26 | 2025-06-24 | 17.887 | 4,865 | +107 | 0.00% | 87,022 |
| 2025-04-09 | 2025-04-07 | 14.293 | 4,758 | -9,515 | 0.00% | 68,006 |
| 2025-03-13 | 2025-03-11 | 16.836 | 14,273 | -9,515 | 0.00% | 240,305 |
| 2024-09-20 | 2024-09-17 | 11.996 | 23,788 | +822 | 0.00% | 285,356 |
| 2024-05-31 | 2024-05-29 | 16.143 | 22,966 | +510 | 0.00% | 370,739 |
| 2024-02-15 | 2024-02-09 | 15.764 | 22,456 | -17,964 | 0.00% | 354,006 |
| 2023-12-22 | 2023-12-20 | 14.295 | 40,420 | +4,491 | 0.00% | 577,799 |
| 2023-12-05 | 2023-12-01 | 14.985 | 35,929 | -4,491 | 0.00% | 538,401 |
| 2023-09-28 | 2023-09-26 | 12.374 | 40,420 | +926 | 0.00% | 500,157 |
| 2023-07-28 | 2023-07-26 | 13.031 | 39,494 | +610 | 0.00% | 514,655 |
| 2023-04-11 | 2023-04-04 | 14.605 | 38,884 | -3,456 | 0.00% | 567,906 |
| 2022-09-22 | 2022-09-20 | 10.721 | 42,340 | +521 | 0.00% | 453,931 |
| 2022-07-28 | 2022-07-26 | 13.900 | 41,819 | +787 | 0.00% | 581,294 |
| 2022-03-29 | 2022-03-25 | 14.569 | 41,032 | +3,349 | 0.00% | 597,795 |
| 2021-09-21 | 2021-09-17 | 21.338 | 37,683 | +482 | 0.00% | 804,089 |
| 2021-09-13 | 2021-09-09 | 23.709 | 37,201 | -826 | 0.00% | 882,004 |
| 2021-09-08 | 2021-09-06 | 24.858 | 38,027 | +4,133 | 0.00% | 945,288 |
| 2021-09-01 | 2021-08-30 | 23.588 | 33,894 | +827 | 0.00% | 799,498 |
| 2021-08-16 | 2021-08-12 | 23.298 | 33,067 | -827 | 0.00% | 770,391 |
| 2021-08-06 | 2021-08-04 | 22.983 | 33,894 | +33,067 | 0.00% | 778,998 |
| 2021-08-04 | 2021-08-02 | 23.346 | 827 | -826 | 0.00% | 19,307 |
| 2021-07-29 | 2021-07-27 | 21.111 | 1,653 | +27 | 0.00% | 34,897 |
| 2021-07-27 | 2021-07-23 | 22.194 | 1,626 | +813 | 0.00% | 36,087 |
| 2021-07-26 | 2021-07-22 | 22.415 | 813 | -813 | 0.00% | 18,224 |
| 2021-07-12 | 2021-07-08 | 19.783 | 1,626 | +813 | 0.00% | 32,166 |
| 2021-07-06 | 2021-07-02 | 20.594 | 813 | -2,438 | 0.00% | 16,743 |
| 2021-06-29 | 2021-06-25 | 21.111 | 3,251 | -1,626 | 0.00% | 68,632 |
| 2021-06-24 | 2021-06-22 | 19.758 | 4,877 | +3,251 | 0.00% | 96,359 |
| 2021-06-21 | 2021-06-17 | 19.733 | 1,626 | +1,626 | 0.00% | 32,086 |
| 2021-05-31 | 2021-05-27 | 22.563 | 0 | -813 | ||
| 2021-04-22 | 2021-04-20 | 24.384 | 813 | +813 | 0.00% | 19,824 |
| 2021-04-21 | 2021-04-19 | 24.728 | 0 | -813 | ||
| 2021-04-14 | 2021-04-12 | 23.326 | 813 | +813 | 0.00% | 18,964 |
| 2021-03-29 | 2021-03-25 | 24.261 | 0 | -813 | ||
| 2021-03-05 | 2021-03-03 | 29.711 | 813 | +813 | 0.00% | 24,155 |
| 2020-09-24 | 2020-09-22 | 19.709 | 0 | -8,128 | ||
| 2020-09-22 | 2020-09-18 | 20.791 | 8,128 | +4,064 | 0.00% | 168,992 |
| 2020-09-21 | 2020-09-17 | 19.979 | 4,064 | +4,064 | 0.00% | 81,196 |
| 2018-08-30 | 2018-08-28 | 11.119 | 0 | -3,746 | ||
| 2018-08-27 | 2018-08-23 | 10.812 | 3,746 | +3,746 | 0.00% | 40,503 |
| 2018-08-23 | 2018-08-21 | 11.560 | 0 | -3,746 | ||
| 2018-08-21 | 2018-08-17 | 10.772 | 3,746 | +3,746 | 0.00% | 40,353 |
| 2018-07-26 | 2018-07-24 | 13.015 | 0 | -3,746 | ||
| 2018-07-25 | 2018-07-23 | 11.880 | 3,746 | +3,746 | 0.00% | 44,503 |
| 2018-01-25 | 2018-01-23 | 14.547 | 0 | -7,246 | ||
| 2017-12-27 | 2017-12-21 | 11.579 | 7,246 | -3,622 | 0.00% | 83,905 |
| 2017-12-06 | 2017-12-04 | 10.876 | 10,868 | +3,622 | 0.00% | 118,196 |
| 2017-10-25 | 2017-10-23 | 12.049 | 7,246 | +1,450 | 0.00% | 87,305 |
| 2017-09-28 | 2017-09-26 | 12.193 | 5,796 | +120 | 0.00% | 70,669 |
| 2017-08-24 | 2017-08-21 | 10.924 | 5,676 | -7,094 | 0.00% | 62,005 |
| 2017-08-22 | 2017-08-18 | 10.727 | 12,770 | +7,094 | 0.00% | 136,981 |
| 2017-08-18 | 2017-08-16 | 10.995 | 5,676 | -14,188 | 0.00% | 62,405 |
| 2017-08-17 | 2017-08-15 | 10.952 | 19,864 | +14,188 | 0.00% | 217,557 |
| 2017-07-21 | 2017-07-19 | 11.150 | 5,676 | -709 | 0.00% | 63,286 |
| 2017-07-20 | 2017-07-18 | 10.981 | 6,385 | +3,547 | 0.00% | 70,111 |
| 2017-07-19 | 2017-07-17 | 11.277 | 2,838 | -3,547 | 0.00% | 32,003 |
| 2017-07-18 | 2017-07-14 | 11.107 | 6,385 | +3,547 | 0.00% | 70,921 |
| 2017-06-23 | 2017-06-21 | 36.105 | 2,838 | +1,451 | 0.00% | 102,467 |
| 2016-11-16 | 2016-11-14 | 36.394 | 1,387 | +1,387 | 0.00% | 50,478 |
| 2016-10-24 | 2016-10-19 | 31.780 | 0 | -2,081 | ||
| 2016-09-21 | 2016-09-19 | 29.978 | 2,081 | +23 | 0.00% | 62,384 |
| 2016-07-04 | 2016-06-29 | 23.534 | 2,058 | +31 | 0.00% | 48,432 |
| 2015-09-21 | 2015-09-17 | 25.644 | 2,027 | +29 | 0.00% | 51,981 |
| 2015-08-20 | 2015-08-18 | 32.371 | 1,998 | +999 | 0.00% | 64,677 |
| 2015-07-16 | 2015-07-14 | 149.655 | 999 | +504 | 0.00% | 149,506 |
| 2015-07-10 | 2015-07-08 | 124.511 | 495 | +165 | 0.00% | 61,633 |
| 2015-07-09 | 2015-07-07 | 136.326 | 330 | +330 | 0.00% | 44,987 |
| 2014-12-02 | 2014-11-28 | 178.132 | 0 | -330 | ||
| 2014-09-29 | 2014-09-25 | 174.655 | 330 | +1 | 0.00% | 57,636 |
| 2014-07-30 | 2014-07-28 | 211.108 | 329 | +2 | 0.00% | 69,455 |
| 2014-06-17 | 2014-06-13 | 190.303 | 327 | -163 | 0.00% | 62,229 |
| 2014-01-23 | 2014-01-21 | 178.983 | 490 | -164 | 0.00% | 87,702 |
| 2014-01-21 | 2014-01-17 | 178.983 | 654 | -163 | 0.00% | 117,055 |
| 2014-01-20 | 2014-01-16 | 176.535 | 817 | +163 | 0.00% | 144,230 |
| 2014-01-13 | 2014-01-09 | 179.595 | 654 | +164 | 0.00% | 117,455 |
| 2013-11-21 | 2013-11-19 | 208.661 | 490 | -817 | 0.00% | 102,244 |
| 2013-11-20 | 2013-11-18 | 205.907 | 1,307 | -360 | 0.00% | 269,121 |
| 2013-10-22 | 2013-10-18 | 204.683 | 1,667 | -163 | 0.00% | 341,207 |
| 2013-09-18 | 2013-09-16 | 191.702 | 1,830 | +7 | 0.00% | 350,814 |
| 2013-09-17 | 2013-09-13 | 191.394 | 1,823 | -358 | 0.00% | 348,912 |
| 2013-08-06 | 2013-08-02 | 165.281 | 2,181 | -488 | 0.00% | 360,478 |
| 2013-07-25 | 2013-07-23 | 156.578 | 2,669 | +30 | 0.00% | 417,907 |
| 2013-06-28 | 2013-06-26 | 150.365 | 2,639 | -483 | 0.00% | 396,812 |
| 2013-06-27 | 2013-06-25 | 147.879 | 3,122 | +1,287 | 0.00% | 461,679 |
| 2013-06-24 | 2013-06-20 | 155.025 | 1,835 | +161 | 0.00% | 284,470 |
| 2013-06-21 | 2013-06-19 | 158.131 | 1,674 | +483 | 0.00% | 264,712 |
| 2013-06-06 | 2013-06-04 | 176.461 | 1,191 | +161 | 0.00% | 210,165 |
| 2013-04-19 | 2013-04-17 | 168.073 | 1,030 | -322 | 0.00% | 173,115 |
| 2013-04-18 | 2013-04-16 | 163.724 | 1,352 | +322 | 0.00% | 221,354 |
| 2013-04-15 | 2013-04-11 | 168.073 | 1,030 | -483 | 0.00% | 173,115 |
| 2013-04-12 | 2013-04-10 | 164.034 | 1,513 | -644 | 0.00% | 248,184 |
| 2013-03-25 | 2013-03-21 | 164.345 | 2,157 | -161 | 0.00% | 354,492 |
| 2013-03-15 | 2013-03-13 | 155.025 | 2,318 | +1,288 | 0.00% | 359,347 |
| 2013-01-04 | 2013-01-02 | 234.246 | 1,030 | -161 | 0.00% | 241,273 |
| 2012-12-14 | 2012-12-12 | 209.703 | 1,191 | -161 | 0.00% | 249,756 |
| 2012-12-11 | 2012-12-07 | 204.421 | 1,352 | -64 | 0.00% | 276,378 |
| 2012-11-05 | 2012-11-01 | 177.704 | 1,416 | -161 | 0.00% | 251,628 |
| 2012-10-30 | 2012-10-26 | 169.005 | 1,577 | -805 | 0.00% | 266,521 |
| 2012-10-29 | 2012-10-25 | 171.180 | 2,382 | +161 | 0.00% | 407,750 |
| 2012-10-24 | 2012-10-19 | 180.189 | 2,221 | +805 | 0.00% | 400,200 |
| 2012-10-22 | 2012-10-18 | 181.121 | 1,416 | -1,256 | 0.00% | 256,467 |
| 2012-10-19 | 2012-10-17 | 164.966 | 2,672 | -643 | 0.00% | 440,790 |
| 2012-10-16 | 2012-10-12 | 163.102 | 3,315 | +643 | 0.00% | 540,684 |
| 2012-09-18 | 2012-09-14 | 151.129 | 2,672 | -128 | 0.00% | 403,817 |
| 2012-09-17 | 2012-09-13 | 145.196 | 2,800 | +14 | 0.00% | 406,550 |
| 2012-09-14 | 2012-09-12 | 150.192 | 2,786 | -641 | 0.00% | 418,436 |
| 2012-08-28 | 2012-08-24 | 137.702 | 3,427 | -32 | 0.00% | 471,906 |
| 2012-08-17 | 2012-08-15 | 138.327 | 3,459 | +577 | 0.00% | 478,472 |
| 2012-08-08 | 2012-08-06 | 132.394 | 2,882 | -160 | 0.00% | 381,560 |
| 2012-08-06 | 2012-08-02 | 128.023 | 3,042 | +160 | 0.00% | 389,445 |
| 2012-08-02 | 2012-07-31 | 177.364 | 2,882 | +492 | 0.00% | 511,162 |
| 2012-07-24 | 2012-07-20 | 180.000 | 2,390 | -266 | 0.00% | 430,199 |
| 2012-07-23 | 2012-07-19 | 178.870 | 2,656 | +532 | 0.00% | 475,079 |
| 2012-07-12 | 2012-07-10 | 198.075 | 2,124 | +265 | 0.00% | 420,711 |
| 2012-06-06 | 2012-06-04 | 243.640 | 1,859 | +133 | 0.00% | 452,926 |
| 2012-05-24 | 2012-05-22 | 244.016 | 1,726 | -133 | 0.00% | 421,172 |
| 2012-05-23 | 2012-05-21 | 233.472 | 1,859 | +133 | 0.00% | 434,025 |
| 2012-05-14 | 2012-05-10 | 263.598 | 1,726 | -133 | 0.00% | 454,970 |
| 2012-04-13 | 2012-04-11 | 270.753 | 1,859 | +133 | 0.00% | 503,329 |
| 2012-04-10 | 2012-04-03 | 283.180 | 1,726 | -797 | 0.00% | 488,768 |
| 2012-04-02 | 2012-03-29 | 270.753 | 2,523 | +133 | 0.00% | 683,109 |
| 2012-03-26 | 2012-03-22 | 276.025 | 2,390 | +664 | 0.00% | 659,699 |
| 2012-03-23 | 2012-03-21 | 280.167 | 1,726 | -133 | 0.00% | 483,568 |
| 2012-03-20 | 2012-03-16 | 287.322 | 1,859 | +531 | 0.00% | 534,131 |
| 2012-03-19 | 2012-03-15 | 288.451 | 1,328 | +133 | 0.00% | 383,064 |
| 2012-03-16 | 2012-03-14 | 291.841 | 1,195 | -133 | 0.00% | 348,750 |
| 2012-03-15 | 2012-03-13 | 297.866 | 1,328 | +133 | 0.00% | 395,566 |
| 2012-03-13 | 2012-03-09 | 300.125 | 1,195 | -398 | 0.00% | 358,650 |
| 2012-03-09 | 2012-03-07 | 284.309 | 1,593 | +398 | 0.00% | 452,905 |
| 2012-03-08 | 2012-03-06 | 294.100 | 1,195 | +531 | 0.00% | 351,450 |
| 2012-03-07 | 2012-03-05 | 309.916 | 664 | +266 | 0.00% | 205,784 |
| 2012-02-20 | 2012-02-16 | 324.979 | 398 | -133 | 0.00% | 129,342 |
| 2012-02-13 | 2012-02-09 | 327.615 | 531 | -133 | 0.00% | 173,963 |
| 2012-02-07 | 2012-02-03 | 320.460 | 664 | +266 | 0.00% | 212,785 |
| 2012-01-31 | 2012-01-27 | 329.874 | 398 | -133 | 0.00% | 131,290 |
| 2012-01-30 | 2012-01-26 | 321.213 | 531 | -398 | 0.00% | 170,564 |
| 2012-01-03 | 2011-12-29 | 283.556 | 929 | -266 | 0.00% | 263,424 |
| 2011-12-23 | 2011-12-21 | 297.489 | 1,195 | +133 | 0.00% | 355,500 |
| 2011-12-22 | 2011-12-20 | 288.451 | 1,062 | +133 | 0.00% | 306,335 |
| 2011-12-05 | 2011-12-01 | 286.945 | 929 | -133 | 0.00% | 266,572 |
| 2011-11-29 | 2011-11-25 | 254.560 | 1,062 | +133 | 0.00% | 270,343 |
| 2011-11-16 | 2011-11-14 | 305.021 | 929 | +132 | 0.00% | 283,364 |
| 2011-11-14 | 2011-11-10 | 290.334 | 797 | +399 | 0.00% | 231,396 |
| 2011-10-31 | 2011-10-27 | 311.422 | 398 | -399 | 0.00% | 123,946 |
| 2011-08-23 | 2011-08-19 | 259.832 | 797 | -132 | 0.00% | 207,086 |
| 2011-08-19 | 2011-08-17 | 276.778 | 929 | +132 | 0.00% | 257,127 |
| 2011-08-09 | 2011-08-05 | 281.673 | 797 | -265 | 0.00% | 224,494 |
| 2011-08-08 | 2011-08-04 | 296.359 | 1,062 | -133 | 0.00% | 314,734 |
| 2011-08-03 | 2011-08-01 | 323.472 | 1,195 | +133 | 0.00% | 386,549 |
| 2011-08-01 | 2011-07-28 | 326.861 | 1,062 | +133 | 0.00% | 347,127 |
| 2011-07-29 | 2011-07-27 | 324.979 | 929 | -133 | 0.00% | 301,905 |
| 2011-07-26 | 2011-07-22 | 326.861 | 1,062 | +265 | 0.00% | 347,127 |
| 2011-07-21 | 2011-07-19 | 308.410 | 797 | +399 | 0.00% | 245,802 |
| 2011-07-18 | 2011-07-14 | 331.004 | 398 | -133 | 0.00% | 131,739 |
| 2011-07-15 | 2011-07-13 | 330.251 | 531 | +133 | 0.00% | 175,363 |
| 2011-06-16 | 2011-06-14 | 316.318 | 398 | -133 | 0.00% | 125,894 |
| 2011-06-14 | 2011-06-10 | 318.577 | 531 | -133 | 0.00% | 169,164 |
| 2011-06-07 | 2011-06-02 | 311.799 | 664 | +133 | 0.00% | 207,034 |
| 2011-06-01 | 2011-05-30 | 330.627 | 531 | +133 | 0.00% | 175,563 |
| 2011-05-17 | 2011-05-13 | 360.000 | 398 | +265 | 0.00% | 143,280 |
| 2011-05-16 | 2011-05-12 | 362.635 | 133 | +133 | 0.00% | 48,231 |
| 2011-05-03 | 2011-04-28 | 404.435 | 0 | -133 | ||
| 2011-04-28 | 2011-04-26 | 405.941 | 133 | +133 | 0.00% | 53,990 |
| 2011-04-27 | 2011-04-21 | 424.769 | 0 | -133 | ||
| 2011-04-26 | 2011-04-20 | 415.732 | 133 | +133 | 0.00% | 55,292 |
| 2011-04-11 | 2011-04-07 | 404.940 | 0 | -263 | ||
| 2011-04-04 | 2011-03-31 | 359.313 | 263 | +131 | 0.00% | 94,499 |
| 2011-04-01 | 2011-03-30 | 364.636 | 132 | -131 | 0.00% | 48,132 |
| 2011-03-31 | 2011-03-29 | 351.328 | 263 | -395 | 0.00% | 92,399 |
| 2011-03-29 | 2011-03-25 | 350.567 | 658 | +526 | 0.00% | 230,673 |
| 2011-03-23 | 2011-03-21 | 358.172 | 132 | -263 | 0.00% | 47,279 |
| 2011-03-22 | 2011-03-18 | 355.891 | 395 | -657 | 0.00% | 140,577 |
| 2011-03-21 | 2011-03-17 | 347.526 | 1,052 | +789 | 0.00% | 365,597 |
| 2011-03-18 | 2011-03-16 | 370.339 | 263 | +131 | 0.00% | 97,399 |
| 2011-03-15 | 2011-03-11 | 376.423 | 132 | +132 | 0.00% | 49,688 |
| 2011-03-03 | 2011-03-01 | 411.023 | 0 | -132 | ||
| 2011-03-01 | 2011-02-25 | 384.027 | 132 | +132 | 0.00% | 50,692 |
| 2011-02-17 | 2011-02-15 | 414.445 | 0 | -263 | ||
| 2011-02-15 | 2011-02-11 | 377.183 | 263 | +131 | 0.00% | 99,199 |
| 2011-01-06 | 2011-01-04 | 375.662 | 132 | +132 | 0.00% | 49,587 |
| 2011-01-05 | 2011-01-03 | 376.423 | 0 | -263 | ||
| 2011-01-03 | 2010-12-29 | 368.058 | 263 | +263 | 0.00% | 96,799 |
| 2010-12-30 | 2010-12-28 | 372.240 | 0 | -132 | ||
| 2010-12-10 | 2010-12-08 | 416.727 | 132 | +132 | 0.00% | 55,008 |
| 2010-12-08 | 2010-12-06 | 423.190 | 0 | -263 | ||
| 2010-12-03 | 2010-12-01 | 423.951 | 263 | -132 | 0.00% | 111,499 |
| 2010-12-02 | 2010-11-30 | 409.883 | 395 | +263 | 0.00% | 161,904 |
| 2010-11-30 | 2010-11-26 | 394.674 | 132 | -131 | 0.00% | 52,097 |
| 2010-11-29 | 2010-11-25 | 396.575 | 263 | +131 | 0.00% | 104,299 |
| 2010-11-24 | 2010-11-22 | 368.438 | 132 | -263 | 0.00% | 48,634 |
| 2010-11-22 | 2010-11-18 | 354.370 | 395 | +263 | 0.00% | 139,976 |
| 2010-11-16 | 2010-11-12 | 1589.340 | 132 | +66 | 0.00% | 209,793 |
| 2010-11-05 | 2010-11-03 | 1593.903 | 66 | +66 | 0.00% | 105,198 |
| 2010-11-03 | 2010-11-01 | 1523.942 | 0 | -66 | ||
| 2010-11-01 | 2010-10-28 | 1430.406 | 66 | +66 | 0.00% | 94,407 |
| 2010-10-28 | 2010-10-26 | 1455.501 | 0 | -66 | ||
| 2010-10-21 | 2010-10-19 | 1369.570 | 66 | +66 | 0.00% | 90,392 |
| 2010-09-06 | 2010-09-02 | 1087.443 | 0 | -66 | ||
| 2010-08-04 | 2010-08-02 | 999.992 | 66 | -657 | 0.00% | 65,999 |
| 2010-07-13 | 2010-07-09 | 850.183 | 723 | -66 | 0.01% | 614,682 |
| 2010-07-08 | 2010-07-06 | 757.408 | 789 | +66 | 0.01% | 597,595 |
| 2010-06-30 | 2010-06-28 | 792.389 | 723 | -66 | 0.01% | 572,897 |
| 2010-06-28 | 2010-06-24 | 804.556 | 789 | +66 | 0.01% | 634,795 |
| 2010-06-24 | 2010-06-22 | 866.152 | 723 | -66 | 0.01% | 626,228 |
| 2010-06-21 | 2010-06-17 | 808.358 | 789 | -66 | 0.01% | 637,795 |
| 2010-06-18 | 2010-06-15 | 809.119 | 855 | +132 | 0.01% | 691,796 |
| 2010-06-15 | 2010-06-11 | 807.598 | 723 | -132 | 0.01% | 583,893 |
| 2010-06-14 | 2010-06-10 | 780.222 | 855 | +132 | 0.01% | 667,089 |
| 2010-05-27 | 2010-05-25 | 780.982 | 723 | -263 | 0.01% | 564,650 |
| 2010-05-26 | 2010-05-24 | 830.411 | 986 | +65 | 0.01% | 818,786 |
| 2010-05-25 | 2010-05-20 | 812.161 | 921 | +66 | 0.01% | 748,000 |
| 2010-05-24 | 2010-05-19 | 817.484 | 855 | +132 | 0.01% | 698,949 |
| 2010-05-17 | 2010-05-13 | 942.958 | 723 | -66 | 0.01% | 681,759 |
| 2010-05-13 | 2010-05-11 | 924.053 | 789 | +7 | 0.01% | 729,078 |
| 2010-05-12 | 2010-05-10 | 949.380 | 782 | -65 | 0.01% | 742,415 |
| 2010-05-11 | 2010-05-07 | 895.656 | 847 | -65 | 0.01% | 758,620 |
| 2010-05-10 | 2010-05-06 | 886.446 | 912 | +65 | 0.01% | 808,439 |
| 2010-05-07 | 2010-05-05 | 927.123 | 847 | +65 | 0.01% | 785,273 |
| 2010-05-06 | 2010-05-04 | 951.682 | 782 | -130 | 0.01% | 744,215 |
| 2010-05-05 | 2010-05-03 | 970.102 | 912 | +130 | 0.01% | 884,733 |
| 2010-05-04 | 2010-04-30 | 990.056 | 782 | -195 | 0.01% | 774,224 |
| 2010-05-03 | 2010-04-29 | 955.520 | 977 | +65 | 0.01% | 933,543 |
| 2010-04-30 | 2010-04-28 | 977.777 | 912 | +130 | 0.01% | 891,732 |
| 2010-04-29 | 2010-04-27 | 1003.871 | 782 | +782 | 0.01% | 785,027 |
| 2010-04-16 | 2010-04-14 | 1085.992 | 0 | -65 | ||
| 2010-04-15 | 2010-04-13 | 1043.013 | 65 | +65 | 0.00% | 67,796 |
| 2010-04-08 | 2010-04-01 | 1033.803 | 0 | -130 | ||
| 2010-03-31 | 2010-03-29 | 939.402 | 130 | -261 | 0.00% | 122,122 |
| 2010-03-30 | 2010-03-26 | 899.493 | 391 | +65 | 0.00% | 351,702 |
| 2010-03-17 | 2010-03-15 | 936.332 | 326 | +326 | 0.00% | 305,244 |
| 2010-02-17 | 2010-02-11 | 878.004 | 0 | -65 | ||
| 2010-02-10 | 2010-02-08 | 792.813 | 65 | +65 | 0.00% | 51,533 |
| 2009-11-27 | 2009-11-25 | 964.729 | 0 | -130 | ||
| 2009-11-26 | 2009-11-24 | 968.567 | 130 | +65 | 0.00% | 125,914 |
| 2009-11-25 | 2009-11-23 | 980.847 | 65 | +65 | 0.00% | 63,755 |
| 2009-11-20 | 2009-11-18 | 994.661 | 0 | -104 | ||
| 2009-11-13 | 2009-11-11 | 914.075 | 104 | -65 | 0.00% | 95,064 |
| 2009-11-06 | 2009-11-04 | 785.905 | 169 | -66 | 0.00% | 132,818 |
| 2009-11-05 | 2009-11-03 | 767.486 | 235 | +66 | 0.00% | 180,359 |
| 2009-11-03 | 2009-10-30 | 790.510 | 169 | +65 | 0.00% | 133,596 |
| 2009-10-21 | 2009-10-19 | 762.113 | 104 | -196 | 0.00% | 79,260 |
| 2009-10-20 | 2009-10-16 | 699.179 | 300 | +196 | 0.00% | 209,754 |
| 2009-10-08 | 2009-10-06 | 660.038 | 104 | -65 | 0.00% | 68,644 |
| 2009-10-06 | 2009-10-02 | 601.709 | 169 | +65 | 0.00% | 101,689 |
| 2009-10-05 | 2009-09-30 | 627.036 | 104 | -131 | 0.00% | 65,212 |
| 2009-09-22 | 2009-09-18 | 610.919 | 235 | -65 | 0.00% | 143,566 |
| 2009-09-16 | 2009-09-14 | 585.592 | 300 | +196 | 0.00% | 175,677 |
| 2009-09-15 | 2009-09-11 | 622.431 | 104 | -131 | 0.00% | 64,733 |
| 2009-09-14 | 2009-09-10 | 603.244 | 235 | +66 | 0.00% | 141,762 |
| 2009-09-11 | 2009-09-09 | 598.639 | 169 | +65 | 0.00% | 101,170 |
| 2009-09-10 | 2009-09-08 | 566.404 | 104 | -65 | 0.00% | 58,906 |
| 2009-08-24 | 2009-08-20 | 532.635 | 169 | +65 | 0.00% | 90,015 |
| 2009-07-20 | 2009-07-16 | 460.491 | 104 | -326 | 0.00% | 47,891 |
| 2009-07-14 | 2009-07-10 | 386.045 | 430 | -130 | 0.00% | 165,999 |
| 2009-07-10 | 2009-07-08 | 374.533 | 560 | -131 | 0.00% | 209,738 |
| 2009-07-09 | 2009-07-07 | 381.440 | 691 | +131 | 0.01% | 263,575 |
| 2009-06-23 | 2009-06-19 | 389.883 | 560 | +65 | 0.00% | 218,334 |
| 2009-06-22 | 2009-06-18 | 411.372 | 495 | -65 | 0.00% | 203,629 |
| 2009-06-18 | 2009-06-16 | 403.697 | 560 | +65 | 0.00% | 226,071 |
| 2009-06-12 | 2009-06-10 | 429.024 | 495 | +195 | 0.00% | 212,367 |
| 2009-06-08 | 2009-06-04 | 445.142 | 300 | +65 | 0.00% | 133,542 |
| 2009-05-26 | 2009-05-22 | 420.582 | 235 | +131 | 0.00% | 98,837 |
| 2009-05-22 | 2009-05-20 | 423.652 | 104 | -391 | 0.00% | 44,060 |
| 2009-05-21 | 2009-05-19 | 416.745 | 495 | -261 | 0.00% | 206,289 |
| 2009-05-20 | 2009-05-18 | 394.488 | 756 | +456 | 0.01% | 298,233 |
| 2009-05-19 | 2009-05-15 | 383.743 | 300 | -260 | 0.00% | 115,123 |
| 2009-05-15 | 2009-05-13 | 376.809 | 560 | +456 | 0.00% | 211,013 |
| 2009-05-12 | 2009-05-08 | 395.341 | 104 | -64 | 0.00% | 41,115 |
| 2009-05-08 | 2009-05-06 | 378.354 | 168 | -324 | 0.00% | 63,563 |
| 2009-05-07 | 2009-05-05 | 362.911 | 492 | +65 | 0.00% | 178,552 |
| 2009-05-06 | 2009-05-04 | 365.999 | 427 | -130 | 0.00% | 156,282 |
| 2009-05-04 | 2009-04-29 | 334.341 | 557 | -65 | 0.00% | 186,228 |
| 2009-04-30 | 2009-04-28 | 296.506 | 622 | -64 | 0.00% | 184,427 |
| 2009-04-29 | 2009-04-27 | 319.670 | 686 | +453 | 0.01% | 219,294 |
| 2009-04-27 | 2009-04-23 | 327.392 | 233 | +129 | 0.00% | 76,282 |
| 2009-04-24 | 2009-04-22 | 327.392 | 104 | -129 | 0.00% | 34,049 |
| 2009-04-22 | 2009-04-20 | 361.366 | 233 | -65 | 0.00% | 84,198 |
| 2009-04-21 | 2009-04-17 | 356.733 | 298 | -65 | 0.00% | 106,307 |
| 2009-04-20 | 2009-04-16 | 343.607 | 363 | +130 | 0.00% | 124,729 |
| 2009-04-08 | 2009-04-06 | 306.698 | 233 | +129 | 0.00% | 71,461 |
| 2009-04-07 | 2009-04-03 | 293.108 | 104 | -129 | 0.00% | 30,483 |
| 2009-04-06 | 2009-04-02 | 288.475 | 233 | +129 | 0.00% | 67,215 |
| 2009-03-26 | 2009-03-24 | 263.458 | 104 | -129 | 0.00% | 27,400 |
| 2009-02-10 | 2009-02-06 | 254.810 | 233 | +129 | 0.00% | 59,371 |
| 2009-02-06 | 2009-02-04 | 246.161 | 104 | -129 | 0.00% | 25,601 |
| 2009-02-04 | 2009-02-02 | 233.498 | 233 | +129 | 0.00% | 54,405 |
| 2008-12-15 | 2008-12-11 | 272.415 | 104 | -233 | 0.00% | 28,331 |
| 2008-12-12 | 2008-12-10 | 268.091 | 337 | +272 | 0.00% | 90,347 |
| 2008-12-05 | 2008-12-03 | 208.789 | 65 | -194 | 0.00% | 13,571 |
| 2008-12-02 | 2008-11-28 | 202.303 | 259 | +194 | 0.00% | 52,397 |
| 2008-11-28 | 2008-11-26 | 189.022 | 65 | -388 | 0.00% | 12,286 |
| 2008-11-27 | 2008-11-25 | 469.961 | 453 | +388 | 0.01% | 212,893 |
| 2008-11-26 | 2008-11-24 | 523.827 | 65 | +25 | 0.00% | 34,049 |
| 2008-10-31 | 2008-10-29 | 410.166 | 40 | -122 | 0.00% | 16,407 |
| 2008-10-30 | 2008-10-28 | 402.754 | 162 | +122 | 0.00% | 65,246 |
| 2008-09-19 | 2008-09-17 | 702.966 | 40 | -81 | 0.00% | 28,119 |
| 2008-09-04 | 2008-09-02 | 878.398 | 121 | +81 | 0.00% | 106,286 |
| 2008-04-14 | 2008-04-10 | 812.543 | 40 | -200 | 0.00% | 32,502 |
| 2008-04-10 | 2008-04-08 | 825.043 | 240 | -80 | 0.00% | 198,010 |
| 2008-04-09 | 2008-04-07 | 852.545 | 320 | -120 | 0.01% | 272,814 |
| 2008-04-07 | 2008-04-02 | 745.039 | 440 | +200 | 0.01% | 327,817 |
| 2008-03-12 | 2008-03-10 | 798.792 | 240 | +200 | 0.00% | 191,710 |
| 2008-02-20 | 2008-02-18 | 1065.056 | 40 | -40 | 0.00% | 42,602 |
| 2008-02-18 | 2008-02-14 | 1050.055 | 80 | -40 | 0.00% | 84,004 |
| 2008-02-12 | 2008-02-06 | 1080.057 | 120 | +40 | 0.00% | 129,607 |
| 2008-02-11 | 2008-02-04 | 1153.810 | 80 | +40 | 0.00% | 92,305 |
| 2008-02-01 | 2008-01-30 | 975.051 | 40 | +40 | 0.00% | 39,002 |
| 2007-11-19 | 2007-11-15 | 1600.084 | 0 | -200 | ||
| 2007-11-16 | 2007-11-14 | 1628.835 | 200 | -120 | 0.00% | 325,767 |
| 2007-11-15 | 2007-11-13 | 1532.580 | 320 | +120 | 0.01% | 490,426 |
| 2007-11-14 | 2007-11-12 | 1625.085 | 200 | +200 | 0.00% | 325,017 |
| 2007-10-04 | 2007-10-02 | 1676.338 | 0 | -40 | ||
| 2007-09-12 | 2007-09-10 | 1377.572 | 40 | +40 | 0.00% | 55,103 |
| 2007-06-26 | 2007-06-22 | 1283.713 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy