History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: SHENWAN HONGYUAN SECURITIES (H.K.) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 14.660 670,760 +0 0.03% 9,833,342
2025-10-13 2025-10-09 14.490 670,760 +0 0.03% 9,719,312
2025-10-10 2025-10-08 14.380 670,760 +20,000 0.03% 9,645,529
2025-10-08 2025-10-03 14.220 650,760 +60,000 0.03% 9,253,807
2025-10-03 2025-09-30 13.950 590,760 +50,000 0.03% 8,241,102
2025-10-02 2025-09-29 14.100 540,760 +118,000 0.03% 7,624,716
2025-09-30 2025-09-26 13.800 422,760 +30,000 0.02% 5,834,088
2025-09-25 2025-09-23 14.953 392,760 +10,581 0.02% 5,872,867
2025-09-22 2025-09-18 15.456 382,179 +1,946 0.02% 5,907,103
2025-09-19 2025-09-17 15.487 380,233 -5,839 0.02% 5,888,748
2025-09-15 2025-09-11 15.354 386,072 +49,626 0.02% 5,927,599
2025-09-12 2025-09-10 15.374 336,446 +28,219 0.02% 5,172,576
2025-09-11 2025-09-09 15.354 308,227 +973 0.02% 4,732,397
2025-09-08 2025-09-04 15.446 307,254 +3,892 0.02% 4,745,876
2025-08-28 2025-08-26 17.543 303,362 -18,682 0.02% 5,321,752
2025-08-22 2025-08-20 16.998 322,044 -2,919 0.02% 5,474,073
2025-08-21 2025-08-19 17.080 324,963 -1,947 0.02% 5,550,407
2025-08-18 2025-08-14 17.306 326,910 +1,947 0.02% 5,657,573
2025-08-01 2025-07-30 17.676 324,963 -33,085 0.02% 5,744,104
2025-07-29 2025-07-25 17.738 358,048 +14,596 0.02% 6,350,997
2025-07-28 2025-07-24 17.984 343,452 +3,893 0.02% 6,176,806
2025-07-24 2025-07-22 18.231 339,559 +24,326 0.02% 6,190,543
2025-07-11 2025-07-09 16.114 315,233 -3,892 0.02% 5,079,695
2025-07-09 2025-07-07 15.744 319,125 +3,892 0.02% 5,024,345
2025-06-26 2025-06-24 17.887 315,233 +6,981 0.02% 5,638,662
2025-06-20 2025-06-18 17.341 308,252 -4,758 0.02% 5,345,332
2025-06-19 2025-06-17 17.383 313,010 +4,758 0.02% 5,440,998
2025-06-16 2025-06-12 17.215 308,252 -21,885 0.02% 5,306,457
2025-06-11 2025-06-09 16.773 330,137 +21,885 0.02% 5,537,477
2025-04-28 2025-04-24 16.038 308,252 -6,661 0.02% 4,943,622
2025-04-25 2025-04-23 16.080 314,913 +3,806 0.02% 5,063,687
2025-04-16 2025-04-14 16.164 311,107 +2,855 0.02% 5,028,645
2025-04-15 2025-04-11 16.101 308,252 -33,303 0.02% 4,963,060
2025-04-14 2025-04-10 15.785 341,555 +13,321 0.02% 5,391,572
2025-04-11 2025-04-09 15.722 328,234 +4,757 0.02% 5,160,598
2025-04-10 2025-04-08 15.239 323,477 +9,515 0.02% 4,929,425
2025-04-09 2025-04-07 14.293 313,962 -7,612 0.02% 4,487,463
2025-04-03 2025-04-01 16.815 321,574 +4,758 0.02% 5,407,366
2025-04-02 2025-03-31 17.215 316,816 -2,855 0.02% 5,453,884
2025-04-01 2025-03-28 17.614 319,671 -5,709 0.02% 5,630,696
2025-03-27 2025-03-25 16.668 325,380 -1,903 0.02% 5,423,491
2025-03-26 2025-03-24 17.404 327,283 +5,709 0.02% 5,695,982
2025-03-25 2025-03-21 17.110 321,574 -2,854 0.02% 5,501,995
2025-03-21 2025-03-19 18.097 324,428 +4,757 0.02% 5,871,328
2025-03-20 2025-03-18 17.152 319,671 -1,903 0.02% 5,482,874
2025-03-13 2025-03-11 16.836 321,574 -24,739 0.02% 5,414,125
2025-03-11 2025-03-07 17.089 346,313 -4,758 0.02% 5,917,989
2025-03-10 2025-03-06 17.068 351,071 -190,302 0.02% 5,991,918
2025-03-05 2025-03-03 16.521 541,373 -66,606 0.03% 8,944,045
2025-03-04 2025-02-28 16.059 607,979 +39,963 0.03% 9,763,303
2025-03-03 2025-02-27 16.752 568,016 -28,545 0.03% 9,515,547
2025-02-28 2025-02-26 16.248 596,561 -12,370 0.03% 9,692,799
2025-02-25 2025-02-21 15.386 608,931 +3,806 0.03% 9,369,017
2025-02-24 2025-02-20 14.503 605,125 +9,515 0.03% 8,776,251
2025-02-20 2025-02-18 14.818 595,610 +19,031 0.03% 8,826,041
2025-02-19 2025-02-17 14.713 576,579 +2,854 0.03% 8,483,434
2025-02-18 2025-02-14 14.840 573,725 +14,273 0.03% 8,513,798
2025-02-17 2025-02-13 14.419 559,452 -4,758 0.03% 8,066,809
2025-02-14 2025-02-12 14.671 564,210 +23,788 0.03% 8,277,726
2025-02-13 2025-02-11 13.852 540,422 -19,030 0.03% 7,485,715
2025-02-12 2025-02-10 13.999 559,452 +27,594 0.03% 7,831,625
2025-02-11 2025-02-07 13.873 531,858 +4,757 0.03% 7,378,269
2025-02-07 2025-02-05 13.536 527,101 -4,757 0.03% 7,135,010
2025-02-06 2025-02-04 14.083 531,858 +5,709 0.03% 7,490,061
2025-02-05 2025-02-03 13.852 526,149 -1,903 0.03% 7,288,011
2025-02-04 2025-01-28 14.188 528,052 +4,757 0.03% 7,491,958
2025-02-03 2025-01-24 14.209 523,295 +1,903 0.03% 7,435,465
2025-01-27 2025-01-23 13.831 521,392 +4,758 0.03% 7,211,160
2025-01-23 2025-01-21 14.251 516,634 +9,515 0.03% 7,362,538
2025-01-22 2025-01-20 14.020 507,119 +9,515 0.03% 7,109,688
2025-01-21 2025-01-17 13.978 497,604 +9,515 0.03% 6,955,372
2025-01-20 2025-01-16 14.020 488,089 +12,370 0.03% 6,842,892
2025-01-16 2025-01-14 14.041 475,719 +19,030 0.03% 6,679,467
2025-01-14 2025-01-10 13.452 456,689 +9,516 0.02% 6,143,493
2025-01-10 2025-01-08 14.020 447,173 +104,666 0.02% 6,269,260
2024-12-30 2024-12-24 12.191 342,507 -4,758 0.02% 4,175,537
2024-12-18 2024-12-16 11.687 347,265 +4,758 0.02% 4,058,361
2024-12-16 2024-12-12 12.254 342,507 -9,515 0.02% 4,197,134
2024-12-13 2024-12-11 12.044 352,022 +4,757 0.02% 4,239,741
2024-12-12 2024-12-10 11.918 347,265 +1,904 0.02% 4,138,652
2024-12-11 2024-12-09 12.170 345,361 -7,613 0.02% 4,203,071
2024-12-10 2024-12-06 11.876 352,974 +7,613 0.02% 4,191,853
2024-11-25 2024-11-21 12.275 345,361 -26,643 0.02% 4,239,367
2024-11-21 2024-11-19 12.170 372,004 +26,643 0.02% 4,527,318
2024-11-14 2024-11-12 11.792 345,361 +4,757 0.02% 4,072,405
2024-11-13 2024-11-11 12.464 340,604 +4,758 0.02% 4,245,407
2024-11-12 2024-11-08 12.633 335,846 +3,806 0.02% 4,242,575
2024-11-07 2024-11-05 12.569 332,040 +2,854 0.02% 4,173,558
2024-11-06 2024-11-04 12.401 329,186 +7,612 0.02% 4,082,331
2024-10-25 2024-10-23 12.654 321,574 +9,515 0.02% 4,069,043
2024-10-18 2024-10-16 12.822 312,059 -19,030 0.02% 4,001,118
2024-10-16 2024-10-14 13.431 331,089 -19,030 0.02% 4,446,932
2024-10-14 2024-10-09 13.494 350,119 +19,030 0.02% 4,724,606
2024-10-10 2024-10-08 14.167 331,089 +19,030 0.02% 4,690,504
2024-10-09 2024-10-07 16.374 312,059 -6,660 0.02% 5,109,625
2024-10-07 2024-10-03 15.449 318,719 +2,854 0.02% 4,923,910
2024-10-03 2024-09-30 15.092 315,865 -61,848 0.02% 4,766,952
2024-10-02 2024-09-27 14.398 377,713 -14,273 0.02% 5,438,352
2024-09-27 2024-09-25 12.506 391,986 -22,836 0.02% 4,902,328
2024-09-26 2024-09-24 12.401 414,822 +23,788 0.02% 5,144,328
2024-09-25 2024-09-23 12.212 391,034 -19,030 0.02% 4,775,353
2024-09-23 2024-09-19 12.801 410,064 -23,788 0.02% 5,249,357
2024-09-20 2024-09-17 11.996 433,852 +14,982 0.02% 5,204,396
2024-09-11 2024-09-09 12.083 418,870 +22,966 0.02% 5,061,152
2024-09-09 2024-09-04 12.605 395,904 +9,187 0.02% 4,990,517
2024-09-04 2024-09-02 12.867 386,717 +9,186 0.02% 4,975,742
2024-09-03 2024-08-30 12.997 377,531 +26,641 0.02% 4,906,864
2024-09-02 2024-08-29 12.823 350,890 +27,560 0.02% 4,499,491
2024-08-30 2024-08-28 12.845 323,330 +9,186 0.02% 4,153,126
2024-08-23 2024-08-21 13.237 314,144 -4,593 0.02% 4,158,239
2024-08-21 2024-08-19 13.367 318,737 -4,593 0.02% 4,260,671
2024-08-20 2024-08-16 13.041 323,330 +4,593 0.02% 4,216,479
2024-08-19 2024-08-15 13.171 318,737 -9,186 0.02% 4,198,218
2024-08-16 2024-08-14 13.019 327,923 +9,186 0.02% 4,269,236
2024-08-15 2024-08-13 13.063 318,737 -22,966 0.02% 4,163,522
2024-08-14 2024-08-12 12.692 341,703 -6,431 0.02% 4,337,050
2024-08-09 2024-08-07 12.562 348,134 +9,187 0.02% 4,373,200
2024-08-07 2024-08-05 12.714 338,947 -14,699 0.02% 4,309,449
2024-08-06 2024-08-02 12.649 353,646 +23,885 0.02% 4,473,238
2024-08-02 2024-07-31 13.585 329,761 -11,942 0.02% 4,479,824
2024-08-01 2024-07-30 13.171 341,703 +2,756 0.02% 4,500,713
2024-07-30 2024-07-26 14.325 338,947 -35,828 0.02% 4,855,509
2024-07-29 2024-07-25 12.692 374,775 +14,699 0.02% 4,756,815
2024-07-24 2024-07-22 12.823 360,076 +21,129 0.02% 4,617,284
2024-07-22 2024-07-18 13.150 338,947 -11,943 0.02% 4,457,033
2024-07-19 2024-07-17 12.997 350,890 +9,187 0.02% 4,560,605
2024-07-18 2024-07-16 13.215 341,703 +11,942 0.02% 4,515,591
2024-07-17 2024-07-15 13.759 329,761 -1,837 0.02% 4,537,258
2024-07-16 2024-07-12 13.563 331,598 -11,024 0.02% 4,497,561
2024-07-11 2024-07-09 13.302 342,622 +3,675 0.02% 4,557,572
2024-07-10 2024-07-08 13.041 338,947 +9,186 0.02% 4,420,137
2024-07-05 2024-07-03 14.173 329,761 +10,105 0.02% 4,673,663
2024-07-04 2024-07-02 14.478 319,656 +18,374 0.02% 4,627,875
2024-07-02 2024-06-27 16.176 301,282 -1,838 0.02% 4,873,479
2024-06-27 2024-06-25 15.457 303,120 -13,780 0.02% 4,685,436
2024-06-25 2024-06-21 14.674 316,900 +17,455 0.02% 4,650,067
2024-06-24 2024-06-20 15.109 299,445 +9,186 0.02% 4,524,323
2024-06-18 2024-06-14 15.566 290,259 -11,023 0.02% 4,518,235
2024-06-17 2024-06-13 15.370 301,282 +918 0.02% 4,630,789
2024-06-14 2024-06-12 15.523 300,364 -7,349 0.02% 4,662,454
2024-06-13 2024-06-11 15.457 307,713 +9,187 0.02% 4,756,432
2024-06-11 2024-06-06 15.610 298,526 -13,780 0.02% 4,659,920
2024-06-04 2024-05-31 15.218 312,306 +3,674 0.02% 4,752,637
2024-05-31 2024-05-29 16.143 308,632 +5,068 0.02% 4,982,237
2024-05-21 2024-05-17 17.457 303,564 +5,390 0.02% 5,299,218
2024-05-20 2024-05-16 18.370 298,174 -6,288 0.02% 5,477,333
2024-05-16 2024-05-13 18.459 304,462 -26,947 0.02% 5,619,958
2024-05-14 2024-05-10 18.793 331,409 +26,947 0.02% 6,228,052
2024-05-13 2024-05-09 18.525 304,462 -1,796 0.02% 5,640,296
2024-05-08 2024-05-06 18.236 306,258 -19,761 0.02% 5,584,918
2024-04-30 2024-04-26 18.258 326,019 +1,796 0.02% 5,952,539
2024-04-22 2024-04-18 19.149 324,223 -1,796 0.02% 6,208,515
2024-04-15 2024-04-11 18.815 326,019 -3,593 0.02% 6,134,018
2024-04-12 2024-04-10 18.615 329,612 -8,982 0.02% 6,135,568
2024-04-08 2024-04-03 18.147 338,594 -1,797 0.02% 6,144,440
2024-04-05 2024-04-02 18.080 340,391 -17,964 0.02% 6,154,313
2024-04-03 2024-03-28 16.611 358,355 -4,491 0.02% 5,952,477
2024-04-02 2024-03-27 16.343 362,846 +17,964 0.02% 5,930,125
2024-03-27 2024-03-25 17.011 344,882 -4,491 0.02% 5,866,909
2024-03-22 2024-03-20 16.544 349,373 +8,982 0.02% 5,779,944
2024-03-19 2024-03-15 17.279 340,391 -4,491 0.02% 5,881,461
2024-03-18 2024-03-14 17.501 344,882 -4,491 0.02% 6,035,851
2024-03-15 2024-03-13 16.611 349,373 -8,982 0.02% 5,803,281
2024-03-14 2024-03-12 16.366 358,355 -8,983 0.02% 5,864,706
2024-03-12 2024-03-08 16.611 367,338 +13,474 0.02% 6,101,690
2024-03-11 2024-03-07 16.499 353,864 -8,982 0.02% 5,838,483
2024-03-08 2024-03-06 16.165 362,846 -899 0.02% 5,865,492
2024-03-07 2024-03-05 16.410 363,745 +16,168 0.02% 5,969,115
2024-03-05 2024-03-01 16.633 347,577 +7,186 0.02% 5,781,188
2024-03-04 2024-02-29 17.145 340,391 -8,982 0.02% 5,835,986
2024-03-01 2024-02-28 16.766 349,373 +8,982 0.02% 5,857,736
2024-02-28 2024-02-26 17.546 340,391 -8,982 0.02% 5,972,412
2024-02-27 2024-02-23 17.056 349,373 +8,084 0.02% 5,958,865
2024-02-26 2024-02-22 17.145 341,289 -19,761 0.02% 5,851,382
2024-02-23 2024-02-21 16.188 361,050 -7,186 0.02% 5,844,498
2024-02-22 2024-02-20 16.210 368,236 -10,779 0.02% 5,969,021
2024-02-21 2024-02-19 15.386 379,015 +4,492 0.02% 5,831,495
2024-02-20 2024-02-16 15.208 374,523 +2,694 0.02% 5,695,668
2024-02-16 2024-02-14 15.520 371,829 +4,491 0.02% 5,770,607
2024-02-05 2024-02-01 15.542 367,338 -5,389 0.02% 5,709,088
2024-01-30 2024-01-26 15.163 372,727 -3,593 0.02% 5,651,756
2024-01-22 2024-01-18 14.718 376,320 +4,491 0.02% 5,538,654
2024-01-19 2024-01-17 15.252 371,829 +4,491 0.02% 5,671,256
2024-01-18 2024-01-16 15.987 367,338 -8,982 0.02% 5,872,672
2023-12-19 2023-12-15 14.651 376,320 -44,911 0.02% 5,513,516
2023-12-06 2023-12-04 15.275 421,231 -26,947 0.02% 6,434,131
2023-11-29 2023-11-27 15.965 448,178 -898 0.03% 7,155,091
2023-11-27 2023-11-23 16.076 449,076 +6,288 0.03% 7,219,423
2023-11-20 2023-11-16 15.119 442,788 -2,695 0.03% 6,694,391
2023-11-16 2023-11-14 14.362 445,483 -3,593 0.03% 6,397,883
2023-11-10 2023-11-08 13.916 449,076 +71,858 0.03% 6,249,501
2023-11-09 2023-11-07 13.582 377,218 -2,695 0.02% 5,123,511
2023-11-08 2023-11-06 13.538 379,913 +2,695 0.02% 5,143,197
2023-11-02 2023-10-31 13.026 377,218 -1,797 0.02% 4,913,531
2023-11-01 2023-10-30 13.293 379,015 -898 0.02% 5,038,209
2023-10-31 2023-10-27 13.093 379,913 +2,695 0.02% 4,974,013
2023-10-25 2023-10-20 11.890 377,218 -6,288 0.02% 4,485,172
2023-10-13 2023-10-11 11.779 383,506 -8,084 0.02% 4,517,241
2023-09-28 2023-09-26 12.374 391,590 +8,971 0.02% 4,845,536
2023-09-27 2023-09-25 12.283 382,619 -2,633 0.02% 4,699,652
2023-09-26 2023-09-22 12.351 385,252 +2,633 0.02% 4,758,330
2023-08-03 2023-08-01 12.693 382,619 -2,633 0.02% 4,856,598
2023-08-02 2023-07-31 13.103 385,252 -8,776 0.02% 5,048,044
2023-07-28 2023-07-26 13.031 394,028 +6,091 0.02% 5,134,663
2023-07-21 2023-07-19 13.147 387,937 -1,728 0.02% 5,100,186
2023-07-20 2023-07-18 13.193 389,665 +1,728 0.02% 5,140,942
2023-07-10 2023-07-06 13.679 387,937 -3,456 0.02% 5,306,707
2023-07-05 2023-07-03 14.050 391,393 +1,728 0.02% 5,498,930
2023-07-04 2023-06-30 13.286 389,665 +1,728 0.02% 5,177,019
2023-06-21 2023-06-19 13.564 387,937 -2,592 0.02% 5,261,811
2023-06-15 2023-06-13 13.309 390,529 +2,592 0.02% 5,197,537
2023-06-02 2023-05-31 12.314 387,937 -10,369 0.02% 4,776,934
2023-05-12 2023-05-10 14.860 398,306 -1,728 0.02% 5,918,727
2023-05-10 2023-05-08 15.369 400,034 +1,728 0.02% 6,148,107
2023-05-09 2023-05-05 15.369 398,306 +13,825 0.02% 6,121,549
2023-05-08 2023-05-04 15.739 384,481 -3,456 0.02% 6,051,461
2023-05-05 2023-05-03 14.189 387,937 -1,728 0.02% 5,504,250
2023-04-26 2023-04-24 13.402 389,665 +3,456 0.02% 5,222,115
2023-04-21 2023-04-19 13.749 386,209 -5,184 0.02% 5,309,887
2023-04-19 2023-04-17 14.073 391,393 +5,184 0.02% 5,507,989
2023-03-08 2023-03-06 13.540 386,209 +8,641 0.02% 5,229,434
2023-02-28 2023-02-24 14.119 377,568 +12,961 0.02% 5,330,911
2023-02-27 2023-02-23 14.675 364,607 -16,417 0.02% 5,350,455
2023-02-24 2023-02-22 14.559 381,024 +25,922 0.02% 5,547,271
2023-02-23 2023-02-21 14.999 355,102 +16,418 0.02% 5,326,042
2023-02-22 2023-02-20 14.929 338,684 -2,593 0.02% 5,056,277
2023-02-08 2023-02-06 13.679 341,277 -4,320 0.02% 4,668,431
2023-02-07 2023-02-03 13.841 345,597 +4,320 0.02% 4,783,520
2023-02-06 2023-02-02 13.864 341,277 -6,912 0.02% 4,731,625
2023-02-03 2023-02-01 14.050 348,189 +4,320 0.02% 4,891,929
2023-01-31 2023-01-27 14.096 343,869 -13,825 0.02% 4,847,153
2023-01-30 2023-01-26 14.189 357,694 -4,321 0.02% 5,075,146
2023-01-18 2023-01-16 13.448 362,015 -6,912 0.02% 4,868,320
2023-01-17 2023-01-13 13.402 368,927 +13,825 0.02% 4,944,193
2023-01-13 2023-01-11 13.008 355,102 -2,592 0.02% 4,619,190
2023-01-11 2023-01-09 13.193 357,694 -2,592 0.02% 4,719,141
2023-01-10 2023-01-06 12.800 360,286 -17,282 0.02% 4,611,572
2023-01-09 2023-01-05 12.962 377,568 +2,592 0.02% 4,893,951
2022-12-14 2022-12-12 12.638 374,976 -3,456 0.02% 4,738,846
2022-12-02 2022-11-30 11.943 378,432 -3,456 0.02% 4,519,746
2022-12-01 2022-11-29 11.376 381,888 -1,729 0.02% 4,344,462
2022-11-16 2022-11-14 10.983 383,617 -7,776 0.02% 4,213,185
2022-11-11 2022-11-09 9.825 391,393 +6,912 0.02% 3,845,627
2022-11-10 2022-11-08 9.791 384,481 -2,592 0.02% 3,764,365
2022-11-09 2022-11-07 9.814 387,073 -4,320 0.02% 3,798,702
2022-11-08 2022-11-04 9.652 391,393 +6,912 0.02% 3,777,683
2022-10-27 2022-10-25 8.726 384,481 -5,184 0.02% 3,355,001
2022-10-11 2022-10-07 8.958 389,665 -17,282 0.02% 3,490,429
2022-10-07 2022-10-05 9.351 406,947 -14,689 0.02% 3,805,359
2022-10-06 2022-10-03 8.738 421,636 -44,068 0.03% 3,684,097
2022-10-03 2022-09-29 8.610 465,704 +6,912 0.03% 4,009,861
2022-09-22 2022-09-20 10.721 458,792 +5,640 0.03% 4,918,756
2022-09-15 2022-09-13 12.350 453,152 -11,094 0.03% 5,596,324
2022-09-13 2022-09-08 11.764 464,246 -19,630 0.03% 5,461,353
2022-09-09 2022-09-07 12.139 483,876 -8,535 0.03% 5,873,706
2022-08-31 2022-08-29 12.444 492,411 +2,561 0.03% 6,127,321
2022-08-02 2022-07-29 13.170 489,850 -4,267 0.03% 6,451,308
2022-07-29 2022-07-27 13.757 494,117 +1,706 0.03% 6,797,539
2022-07-28 2022-07-26 13.900 492,411 +10,942 0.03% 6,844,632
2022-07-25 2022-07-21 14.330 481,469 -3,349 0.03% 6,899,522
2022-07-22 2022-07-20 14.139 484,818 +4,187 0.03% 6,854,880
2022-07-20 2022-07-18 14.067 480,631 -838 0.03% 6,761,242
2022-07-19 2022-07-15 13.733 481,469 -6,699 0.03% 6,612,042
2022-07-14 2022-07-12 14.402 488,168 +2,512 0.03% 7,030,497
2022-07-12 2022-07-08 15.381 485,656 -2,512 0.03% 7,469,887
2022-06-29 2022-06-27 15.142 488,168 -8,374 0.03% 7,391,932
2022-06-28 2022-06-24 14.665 496,542 +4,187 0.03% 7,281,549
2022-06-24 2022-06-22 14.426 492,355 -4,187 0.03% 7,102,556
2022-06-23 2022-06-21 14.975 496,542 +4,187 0.03% 7,435,718
2022-06-22 2022-06-20 15.047 492,355 +4,187 0.03% 7,408,296
2022-06-20 2022-06-16 14.975 488,168 -5,862 0.03% 7,310,318
2022-06-15 2022-06-13 15.262 494,030 -10,049 0.03% 7,539,692
2022-06-02 2022-05-31 14.569 504,079 -1,674 0.03% 7,343,918
2022-05-30 2022-05-26 13.446 505,753 -838 0.03% 6,800,585
2022-05-27 2022-05-25 13.494 506,591 +8,374 0.03% 6,836,051
2022-05-25 2022-05-23 13.494 498,217 -8,374 0.03% 6,723,051
2022-05-23 2022-05-19 13.112 506,591 -4,187 0.03% 6,642,464
2022-05-13 2022-05-11 12.013 510,778 -18,422 0.03% 6,136,201
2022-05-11 2022-05-06 12.396 529,200 +837 0.03% 6,559,740
2022-05-04 2022-04-29 13.255 528,363 -8,374 0.03% 7,003,656
2022-04-29 2022-04-27 12.419 536,737 +3,350 0.03% 6,665,984
2022-04-27 2022-04-25 12.276 533,387 -13,399 0.03% 6,547,944
2022-04-26 2022-04-22 12.921 546,786 +15,911 0.03% 7,065,031
2022-04-25 2022-04-21 12.969 530,875 +1,675 0.03% 6,884,803
2022-04-22 2022-04-20 13.208 529,200 +1,674 0.03% 6,989,472
2022-04-21 2022-04-19 13.470 527,526 -1,674 0.03% 7,105,954
2022-04-19 2022-04-13 13.852 529,200 +12,561 0.03% 7,330,730
2022-04-14 2022-04-12 13.757 516,639 +1,674 0.03% 7,107,372
2022-04-13 2022-04-11 13.781 514,965 +20,935 0.03% 7,096,642
2022-04-11 2022-04-07 14.091 494,030 +7,537 0.03% 6,961,531
2022-04-08 2022-04-06 14.593 486,493 +23,447 0.03% 7,099,327
2022-04-04 2022-03-31 14.784 463,046 +837 0.03% 6,845,642
2022-04-01 2022-03-30 14.856 462,209 +3,350 0.03% 6,866,386
2022-03-30 2022-03-28 14.426 458,859 -8,374 0.03% 6,619,354
2022-03-29 2022-03-25 14.569 467,233 +22,610 0.03% 6,807,110
2022-03-28 2022-03-24 15.524 444,623 +57,780 0.03% 6,902,472
2022-03-25 2022-03-23 15.429 386,843 -1,675 0.02% 5,968,520
2022-03-24 2022-03-22 15.047 388,518 +6,699 0.02% 5,845,896
2022-03-22 2022-03-18 14.282 381,819 -1,675 0.02% 5,453,284
2022-03-21 2022-03-17 14.402 383,494 -2,512 0.02% 5,523,003
2022-03-18 2022-03-16 12.873 386,006 +1,675 0.02% 4,969,151
2022-03-17 2022-03-15 12.109 384,331 +1,675 0.02% 4,653,854
2022-03-16 2022-03-14 13.208 382,656 -1,675 0.02% 5,053,975
2022-03-14 2022-03-10 13.996 384,331 -4,187 0.02% 5,379,011
2022-03-11 2022-03-09 13.518 388,518 -4,187 0.02% 5,252,027
2022-03-09 2022-03-07 13.876 392,705 +1,675 0.02% 5,449,316
2022-03-08 2022-03-04 14.832 391,030 -12,561 0.02% 5,799,641
2022-03-07 2022-03-03 15.381 403,591 -3,350 0.02% 6,207,643
2022-03-04 2022-03-02 15.285 406,941 +5,862 0.03% 6,220,293
2022-03-03 2022-03-01 16.217 401,079 -9,211 0.02% 6,504,278
2022-03-02 2022-02-28 15.763 410,290 +6,699 0.03% 6,467,468
2022-02-28 2022-02-24 16.217 403,591 +12,561 0.02% 6,545,015
2022-02-23 2022-02-21 16.838 391,030 +5,862 0.02% 6,584,133
2022-02-17 2022-02-15 16.719 385,168 +4,187 0.02% 6,439,433
2022-02-15 2022-02-11 17.196 380,981 +10,886 0.02% 6,551,417
2022-02-14 2022-02-10 17.316 370,095 +2,512 0.02% 6,408,415
2022-02-11 2022-02-09 17.125 367,583 +2,512 0.02% 6,294,685
2022-02-10 2022-02-08 17.101 365,071 +2,512 0.02% 6,242,949
2022-02-09 2022-02-07 17.125 362,559 -16,748 0.02% 6,208,651
2022-02-08 2022-02-04 17.053 379,307 -5,024 0.02% 6,468,275
2022-02-07 2022-01-31 16.766 384,331 +2,512 0.02% 6,443,798
2022-02-04 2022-01-27 16.647 381,819 +5,025 0.02% 6,356,085
2022-01-28 2022-01-26 16.766 376,794 +2,512 0.02% 6,317,431
2022-01-27 2022-01-25 16.862 374,282 +12,561 0.02% 6,311,071
2022-01-26 2022-01-24 17.865 361,721 -10,886 0.02% 6,462,116
2022-01-24 2022-01-20 18.868 372,607 +4,186 0.02% 7,030,359
2022-01-21 2022-01-19 18.964 368,421 -13,398 0.02% 6,986,574
2022-01-20 2022-01-18 18.892 381,819 -4,187 0.02% 7,213,290
2022-01-19 2022-01-17 18.414 386,006 -1,675 0.02% 7,108,007
2022-01-18 2022-01-14 18.605 387,681 -8,374 0.02% 7,212,924
2022-01-17 2022-01-13 18.175 396,055 -10,048 0.02% 7,198,459
2022-01-14 2022-01-12 18.510 406,103 -6,699 0.02% 7,516,875
2022-01-13 2022-01-11 18.438 412,802 +8,373 0.03% 7,611,294
2022-01-12 2022-01-10 18.772 404,429 -2,512 0.02% 7,592,140
2022-01-11 2022-01-07 18.343 406,941 +7,537 0.03% 7,464,351
2022-01-07 2022-01-05 17.937 399,404 -23,447 0.02% 7,163,937
2022-01-06 2022-01-04 17.889 422,851 +16,748 0.03% 7,564,297
2022-01-05 2022-01-03 18.653 406,103 -5,862 0.02% 7,575,070
2022-01-04 2021-12-31 18.223 411,965 -4,187 0.03% 7,507,308
2022-01-03 2021-12-29 18.486 416,152 +4,187 0.03% 7,692,940
2021-12-30 2021-12-28 18.558 411,965 -1,675 0.03% 7,645,057
2021-12-29 2021-12-24 18.629 413,640 +40,195 0.03% 7,705,779
2021-12-22 2021-12-20 17.817 373,445 -6,699 0.02% 6,653,725
2021-12-21 2021-12-17 18.390 380,144 +24,284 0.02% 6,990,983
2021-12-17 2021-12-15 18.128 355,860 +1,675 0.02% 6,450,901
2021-12-15 2021-12-13 18.964 354,185 +6,699 0.02% 6,716,609
2021-12-14 2021-12-10 18.510 347,486 -10,886 0.02% 6,431,887
2021-12-13 2021-12-09 19.417 358,372 -1,675 0.02% 6,958,634
2021-12-10 2021-12-08 19.083 360,047 +18,423 0.02% 6,870,769
2021-12-09 2021-12-07 19.059 341,624 +6,699 0.02% 6,511,045
2021-12-08 2021-12-06 19.011 334,925 +1,675 0.02% 6,367,369
2021-12-07 2021-12-03 19.346 333,250 -95,463 0.02% 6,446,954
2021-12-06 2021-12-02 19.298 428,713 -6,699 0.03% 8,273,274
2021-12-03 2021-12-01 18.008 435,412 +15,910 0.03% 7,840,994
2021-12-01 2021-11-29 16.504 419,502 -3,349 0.03% 6,923,273
2021-11-30 2021-11-26 16.456 422,851 -31,821 0.03% 6,958,345
2021-11-24 2021-11-22 16.957 454,672 +2,512 0.03% 7,710,028
2021-11-23 2021-11-19 17.268 452,160 +24,284 0.03% 7,807,821
2021-11-10 2021-11-08 16.241 427,876 -4,187 0.03% 6,949,063
2021-11-09 2021-11-05 15.835 432,063 +3,350 0.03% 6,841,637
2021-11-01 2021-10-28 16.575 428,713 +3,350 0.03% 7,106,005
2021-10-29 2021-10-27 17.817 425,363 +3,349 0.03% 7,578,756
2021-10-28 2021-10-26 18.223 422,014 -3,349 0.03% 7,690,433
2021-10-26 2021-10-22 18.271 425,363 +837 0.03% 7,771,781
2021-10-21 2021-10-19 18.271 424,526 -1,675 0.03% 7,756,488
2021-10-19 2021-10-15 17.769 426,201 -28,471 0.03% 7,573,329
2021-10-18 2021-10-12 17.363 454,672 +20,097 0.03% 7,894,634
2021-10-12 2021-10-08 18.892 434,575 +4,187 0.03% 8,209,952
2021-10-07 2021-10-05 18.987 430,388 +2,512 0.03% 8,171,968
2021-10-05 2021-09-30 19.322 427,876 +3,350 0.03% 8,267,341
2021-10-04 2021-09-29 19.537 424,526 +2,512 0.03% 8,293,866
2021-09-30 2021-09-28 19.871 422,014 -30,146 0.03% 8,385,898
2021-09-29 2021-09-27 19.417 452,160 -8,374 0.03% 8,779,749
2021-09-28 2021-09-24 19.632 460,534 +5,862 0.03% 9,041,342
2021-09-23 2021-09-20 21.024 454,672 -3,350 0.03% 9,558,904
2021-09-21 2021-09-17 21.338 458,022 +5,859 0.03% 9,773,385
2021-09-20 2021-09-16 21.121 452,163 +4,960 0.03% 9,549,912
2021-09-17 2021-09-15 21.798 447,203 +9,093 0.03% 9,748,092
2021-09-16 2021-09-14 21.870 438,110 -3,307 0.03% 9,581,681
2021-09-15 2021-09-13 22.475 441,417 -13,227 0.03% 9,920,987
2021-09-14 2021-09-10 23.491 454,644 +86,802 0.03% 10,680,235
2021-09-13 2021-09-09 23.709 367,842 +4,134 0.02% 8,721,225
2021-09-10 2021-09-08 23.540 363,708 -4,134 0.02% 8,561,617
2021-09-09 2021-09-07 24.193 367,842 +15,707 0.02% 8,899,209
2021-09-08 2021-09-06 24.858 352,135 +10,747 0.02% 8,753,488
2021-09-07 2021-09-03 23.830 341,388 +9,094 0.02% 8,135,319
2021-09-06 2021-09-02 23.903 332,294 -5,787 0.02% 7,942,725
2021-09-03 2021-09-01 23.685 338,081 -4,133 0.02% 8,007,438
2021-09-02 2021-08-31 23.733 342,214 +4,960 0.02% 8,121,886
2021-09-01 2021-08-30 23.588 337,254 -2,480 0.02% 7,955,213
2021-08-31 2021-08-27 23.999 339,734 -2,480 0.02% 8,153,438
2021-08-26 2021-08-24 23.322 342,214 +3,306 0.02% 7,981,140
2021-08-24 2021-08-20 22.258 338,908 -826 0.02% 7,543,272
2021-08-23 2021-08-19 23.322 339,734 +4,133 0.02% 7,923,301
2021-08-20 2021-08-18 23.467 335,601 +4,134 0.02% 7,875,626
2021-08-19 2021-08-17 23.225 331,467 +826 0.02% 7,698,421
2021-08-18 2021-08-16 23.637 330,641 +19,841 0.02% 7,815,223
2021-08-17 2021-08-13 23.225 310,800 +6,613 0.02% 7,218,423
2021-08-16 2021-08-12 23.298 304,187 +4,134 0.02% 7,086,912
2021-08-13 2021-08-11 24.024 300,053 +2,480 0.02% 7,208,374
2021-08-12 2021-08-10 23.903 297,573 +4,133 0.02% 7,112,800
2021-08-11 2021-08-09 23.927 293,440 -19,014 0.02% 7,021,109
2021-08-10 2021-08-06 23.225 312,454 +2,480 0.02% 7,256,838
2021-08-09 2021-08-05 22.911 309,974 +8,267 0.02% 7,101,749
2021-08-06 2021-08-04 22.983 301,707 +1,654 0.02% 6,934,244
2021-08-05 2021-08-03 23.249 300,053 +4,133 0.02% 6,976,080
2021-08-04 2021-08-02 23.346 295,920 -33,894 0.02% 6,908,627
2021-08-03 2021-07-30 20.564 329,814 -9,920 0.02% 6,782,317
2021-08-02 2021-07-29 20.516 339,734 -45,468 0.02% 6,969,875
2021-07-30 2021-07-28 20.545 385,202 +52,908 0.02% 7,914,081
2021-07-29 2021-07-27 21.111 332,294 -18,007 0.02% 7,015,123
2021-07-28 2021-07-26 21.283 350,301 +17,882 0.02% 7,455,606
2021-07-27 2021-07-23 22.194 332,419 +16,257 0.02% 7,377,647
2021-07-26 2021-07-22 22.415 316,162 +10,567 0.02% 7,086,855
2021-07-22 2021-07-20 21.111 305,595 -15,444 0.02% 6,451,475
2021-07-21 2021-07-19 20.398 321,039 -2,438 0.02% 6,548,439
2021-07-20 2021-07-16 20.324 323,477 +2,438 0.02% 6,574,291
2021-07-16 2021-07-14 20.471 321,039 +2,439 0.02% 6,572,137
2021-07-09 2021-07-07 20.422 318,600 -4,877 0.02% 6,506,529
2021-07-06 2021-07-02 20.594 323,477 -813 0.02% 6,661,842
2021-07-05 2021-06-30 21.234 324,290 +3,251 0.02% 6,886,045
2021-07-02 2021-06-29 21.406 321,039 +2,439 0.02% 6,872,307
2021-06-29 2021-06-25 21.111 318,600 -813 0.02% 6,726,026
2021-06-25 2021-06-23 20.225 319,413 +2,438 0.02% 6,460,258
2021-06-17 2021-06-15 20.644 316,975 +1,626 0.02% 6,543,535
2021-06-16 2021-06-11 20.939 315,349 -8,128 0.02% 6,603,079
2021-06-15 2021-06-10 20.668 323,477 -4,877 0.02% 6,685,720
2021-06-11 2021-06-09 20.693 328,354 +12,192 0.02% 6,794,598
2021-06-10 2021-06-08 21.283 316,162 +8,129 0.02% 6,729,011
2021-06-08 2021-06-04 20.939 308,033 +3,251 0.02% 6,449,890
2021-06-07 2021-06-03 21.480 304,782 -3,251 0.02% 6,546,800
2021-06-03 2021-06-01 22.120 308,033 -10,567 0.02% 6,813,691
2021-06-02 2021-05-31 21.480 318,600 +11,379 0.02% 6,843,614
2021-06-01 2021-05-28 22.145 307,221 +4,877 0.02% 6,803,289
2021-05-31 2021-05-27 22.563 302,344 -5,689 0.02% 6,821,756
2021-05-28 2021-05-26 21.456 308,033 +2,438 0.02% 6,609,053
2021-05-25 2021-05-21 21.431 305,595 -20,321 0.02% 6,549,225
2021-05-24 2021-05-20 21.283 325,916 +2,439 0.02% 6,936,610
2021-05-21 2021-05-18 21.185 323,477 +4,877 0.02% 6,852,863
2021-05-18 2021-05-14 20.422 318,600 +3,251 0.02% 6,506,529
2021-05-17 2021-05-13 19.930 315,349 +8,128 0.02% 6,284,952
2021-05-12 2021-05-10 21.185 307,221 +30,888 0.02% 6,508,479
2021-05-11 2021-05-07 20.914 276,333 -26,823 0.02% 5,779,326
2021-05-07 2021-05-05 21.529 303,156 +1,625 0.02% 6,526,791
2021-05-05 2021-05-03 21.406 301,531 +17,883 0.02% 6,454,710
2021-05-04 2021-04-30 22.169 283,648 +9,754 0.02% 6,288,253
2021-05-03 2021-04-29 22.834 273,894 -4,877 0.02% 6,253,973
2021-04-29 2021-04-27 22.661 278,771 +25,198 0.02% 6,317,318
2021-04-28 2021-04-26 23.301 253,573 -1,626 0.02% 5,908,517
2021-04-27 2021-04-23 23.892 255,199 -4,064 0.02% 6,097,105
2021-04-23 2021-04-21 23.867 259,263 +13,005 0.02% 6,187,821
2021-04-22 2021-04-20 24.384 246,258 +21,947 0.02% 6,004,675
2021-04-21 2021-04-19 24.728 224,311 -17,070 0.01% 5,546,795
2021-04-20 2021-04-16 24.162 241,381 +8,129 0.02% 5,832,303
2021-04-19 2021-04-15 24.187 233,252 +26,823 0.01% 5,641,627
2021-04-16 2021-04-14 24.015 206,429 -6,502 0.01% 4,957,309
2021-04-15 2021-04-13 23.252 212,931 -813 0.01% 4,951,037
2021-04-14 2021-04-12 23.326 213,744 -8,129 0.01% 4,985,719
2021-04-12 2021-04-08 24.088 221,873 +8,942 0.01% 5,344,568
2021-04-09 2021-04-07 23.399 212,931 +813 0.01% 4,982,472
2021-04-08 2021-04-01 23.498 212,118 +16,256 0.01% 4,984,325
2021-04-07 2021-03-31 23.621 195,862 +8,942 0.01% 4,626,440
2021-03-31 2021-03-29 25.589 186,920 -16,257 0.01% 4,783,157
2021-03-30 2021-03-26 25.097 203,177 +14,631 0.01% 5,099,178
2021-03-25 2021-03-23 25.405 188,546 -4,064 0.01% 4,789,971
2021-03-23 2021-03-19 25.835 192,610 -41,455 0.01% 4,976,152
2021-03-22 2021-03-18 26.697 234,065 +8,128 0.01% 6,248,729
2021-03-19 2021-03-17 26.574 225,937 +8,129 0.01% 6,003,944
2021-03-18 2021-03-16 26.451 217,808 -17,070 0.01% 5,761,131
2021-03-17 2021-03-15 26.758 234,878 +3,251 0.01% 6,284,881
2021-03-16 2021-03-12 27.250 231,627 -100,792 0.01% 6,311,875
2021-03-15 2021-03-11 27.250 332,419 +16,257 0.02% 9,058,474
2021-03-12 2021-03-10 26.327 316,162 +85,348 0.02% 8,323,748
2021-03-11 2021-03-09 25.589 230,814 -813 0.01% 5,906,374
2021-03-10 2021-03-08 25.774 231,627 -2,438 0.01% 5,969,923
2021-03-09 2021-03-05 27.127 234,065 +5,690 0.01% 6,349,515
2021-03-08 2021-03-04 27.681 228,375 +4,877 0.01% 6,321,594
2021-03-05 2021-03-03 29.711 223,498 +4,064 0.01% 6,640,278
2021-03-04 2021-03-02 29.157 219,434 -813 0.01% 6,398,052
2021-03-02 2021-02-26 27.927 220,247 +4,064 0.01% 6,150,796
2021-03-01 2021-02-25 29.465 216,183 +1,626 0.01% 6,369,752
2021-02-26 2021-02-24 28.665 214,557 -19,508 0.01% 6,150,269
2021-02-25 2021-02-23 30.264 234,065 -10,567 0.01% 7,083,813
2021-02-23 2021-02-19 30.695 244,632 -18,695 0.02% 7,508,952
2021-02-22 2021-02-18 30.080 263,327 -3,252 0.02% 7,920,813
2021-02-19 2021-02-17 31.618 266,579 +15,444 0.02% 8,428,583
2021-02-18 2021-02-16 31.987 251,135 +17,883 0.02% 8,032,969
2021-02-17 2021-02-11 30.572 233,252 +22,759 0.01% 7,130,948
2021-02-16 2021-02-09 30.572 210,493 +3,252 0.01% 6,435,163
2021-02-09 2021-02-05 28.973 207,241 +11,379 0.01% 6,004,296
2021-02-05 2021-02-03 30.080 195,862 -23,572 0.01% 5,891,482
2021-02-04 2021-02-02 29.588 219,434 -9,754 0.01% 6,492,538
2021-02-03 2021-02-01 26.697 229,188 +99,166 0.01% 6,118,530
2021-02-01 2021-01-28 24.913 130,022 -7,315 0.01% 3,239,197
2021-01-29 2021-01-27 26.204 137,337 +6,502 0.01% 3,598,841
2021-01-28 2021-01-26 24.974 130,835 -8,941 0.01% 3,267,499
2021-01-27 2021-01-25 25.958 139,776 -40,642 0.01% 3,628,362
2021-01-26 2021-01-22 26.143 180,418 -59,012 0.01% 4,716,657
2021-01-25 2021-01-21 26.512 239,430 +7,316 0.02% 6,347,772
2021-01-22 2021-01-20 27.004 232,114 +1,625 0.01% 6,268,034
2021-01-21 2021-01-19 26.143 230,489 -2,438 0.01% 6,025,660
2021-01-20 2021-01-18 25.097 232,927 +7,315 0.01% 5,845,821
2021-01-19 2021-01-15 25.528 225,612 -8,128 0.01% 5,759,381
2021-01-18 2021-01-14 25.712 233,740 +84,535 0.01% 6,010,005
2021-01-15 2021-01-13 24.433 149,205 -19,508 0.01% 3,645,508
2021-01-14 2021-01-12 22.341 168,713 +13,006 0.01% 3,769,293
2021-01-13 2021-01-11 21.505 155,707 -27,637 0.01% 3,348,460
2021-01-12 2021-01-08 21.357 183,344 -32,514 0.01% 3,915,723
2021-01-11 2021-01-07 20.029 215,858 -24,385 0.01% 4,323,327
2021-01-08 2021-01-06 19.758 240,243 +2,439 0.02% 4,746,700
2021-01-07 2021-01-05 19.906 237,804 -13,006 0.02% 4,733,618
2021-01-06 2021-01-04 19.906 250,810 -5,689 0.02% 4,992,509
2021-01-05 2020-12-31 19.143 256,499 +21,133 0.02% 4,910,105
2020-12-30 2020-12-28 18.724 235,366 +6,503 0.01% 4,407,110
2020-12-29 2020-12-24 18.651 228,863 -128,428 0.01% 4,268,451
2020-12-28 2020-12-22 18.454 357,291 +8,941 0.02% 6,593,391
2020-12-22 2020-12-18 19.118 348,350 +813 0.02% 6,659,817
2020-12-17 2020-12-15 19.315 347,537 +812 0.02% 6,712,684
2020-12-16 2020-12-14 18.478 346,725 +138,183 0.02% 6,406,939
2020-12-15 2020-12-11 18.971 208,542 -32,514 0.01% 3,956,156
2020-12-14 2020-12-10 18.848 241,056 +8,129 0.02% 4,543,308
2020-12-11 2020-12-09 19.069 232,927 -1,626 0.01% 4,441,677
2020-12-09 2020-12-07 19.659 234,553 +8,129 0.01% 4,611,193
2020-12-08 2020-12-04 20.250 226,424 -4,877 0.01% 4,585,089
2020-12-07 2020-12-03 19.955 231,301 -54,461 0.01% 4,615,554
2020-12-04 2020-12-02 20.201 285,762 -813 0.02% 5,772,622
2020-12-03 2020-12-01 20.422 286,575 -6,502 0.02% 5,852,506
2020-12-02 2020-11-30 19.463 293,077 +4,064 0.02% 5,704,055
2020-11-27 2020-11-25 21.529 289,013 +1,626 0.02% 6,222,300
2020-11-26 2020-11-24 21.997 287,387 -2,439 0.02% 6,321,645
2020-11-23 2020-11-19 21.087 289,826 -12,192 0.02% 6,111,441
2020-11-20 2020-11-18 21.456 302,018 -813 0.02% 6,479,997
2020-11-19 2020-11-17 21.185 302,831 +65,027 0.02% 6,415,477
2020-11-17 2020-11-13 21.505 237,804 -1,626 0.02% 5,113,945
2020-11-16 2020-11-12 21.406 239,430 +12,193 0.02% 5,125,347
2020-11-13 2020-11-11 21.529 227,237 -6,503 0.01% 4,892,294
2020-11-12 2020-11-10 20.865 233,740 +26,824 0.01% 4,877,018
2020-11-11 2020-11-09 20.890 206,916 +5,690 0.01% 4,322,423
2020-11-10 2020-11-06 20.102 201,226 -58,525 0.01% 4,045,122
2020-11-09 2020-11-05 19.438 259,751 +47,958 0.02% 5,049,052
2020-11-04 2020-11-02 18.774 211,793 -8,129 0.01% 3,976,140
2020-11-03 2020-10-30 18.011 219,922 -4,064 0.01% 3,961,004
2020-10-30 2020-10-28 17.888 223,986 +18,695 0.01% 4,006,644
2020-10-28 2020-10-23 18.528 205,291 +4,065 0.01% 3,803,561
2020-10-22 2020-10-20 19.930 201,226 +2,438 0.01% 4,010,464
2020-10-21 2020-10-19 19.881 198,788 -3,251 0.01% 3,952,092
2020-10-16 2020-10-14 20.816 202,039 -20,321 0.01% 4,205,630
2020-10-15 2020-10-12 20.594 222,360 -4,064 0.01% 4,579,390
2020-10-14 2020-10-09 20.004 226,424 +4,877 0.01% 4,529,377
2020-10-12 2020-10-08 20.471 221,547 +4,389 0.01% 4,535,391
2020-09-23 2020-09-21 19.930 217,158 +1,626 0.01% 4,327,991
2020-09-22 2020-09-18 20.791 215,532 +15,444 0.01% 4,481,196
2020-09-17 2020-09-15 19.600 200,088 -4,277 0.01% 3,921,727
2020-09-15 2020-09-11 18.207 204,365 +8,041 0.01% 3,720,898
2020-09-14 2020-09-10 18.530 196,324 +4,824 0.01% 3,637,976
2020-09-07 2020-09-03 19.774 191,500 -4,020 0.01% 3,786,745
2020-09-04 2020-09-02 19.799 195,520 -8,041 0.01% 3,871,100
2020-09-02 2020-08-31 19.476 203,561 -1,608 0.01% 3,964,482
2020-09-01 2020-08-28 19.550 205,169 +12,061 0.01% 4,011,108
2020-08-28 2020-08-26 20.446 193,108 -2,412 0.01% 3,948,228
2020-08-27 2020-08-25 20.769 195,520 -8,041 0.01% 4,060,764
2020-08-19 2020-08-17 20.968 203,561 +14,152 0.01% 4,268,274
2020-08-18 2020-08-14 20.769 189,409 -2,413 0.01% 3,933,845
2020-08-13 2020-08-11 20.570 191,822 +2,413 0.01% 3,945,791
2020-08-07 2020-08-05 21.341 189,409 +4,824 0.01% 4,042,202
2020-08-06 2020-08-04 21.490 184,585 +1,608 0.01% 3,966,800
2020-07-30 2020-07-28 21.341 182,977 +1,608 0.01% 3,904,936
2020-07-27 2020-07-23 21.913 181,369 -7,236 0.01% 3,974,377
2020-07-24 2020-07-22 22.249 188,605 +804 0.01% 4,196,310
2020-07-23 2020-07-21 22.776 187,801 +5,563 0.01% 4,277,347
2020-07-22 2020-07-20 22.676 182,238 +7,973 0.01% 4,132,360
2020-07-21 2020-07-17 21.672 174,265 -11,163 0.01% 3,776,719
2020-07-20 2020-07-16 21.421 185,428 +1,595 0.01% 3,972,134
2020-07-17 2020-07-15 22.124 183,833 -7,176 0.01% 4,067,081
2020-07-16 2020-07-14 21.622 191,009 +11,163 0.01% 4,130,017
2020-07-08 2020-07-06 20.769 179,846 -3,987 0.01% 3,735,269
2020-07-07 2020-07-03 20.192 183,833 -5,581 0.01% 3,712,018
2020-07-06 2020-07-02 20.017 189,414 -19,136 0.01% 3,791,453
2020-06-23 2020-06-19 18.436 208,550 -4,784 0.01% 3,844,929
2020-06-16 2020-06-12 17.533 213,334 +6,378 0.01% 3,740,486
2020-06-15 2020-06-11 17.809 206,956 -3,986 0.01% 3,685,760
2020-06-11 2020-06-09 18.537 210,942 -1,595 0.01% 3,910,193
2020-06-08 2020-06-04 18.386 212,537 +6,379 0.01% 3,907,772
2020-06-05 2020-06-03 18.487 206,158 +3,986 0.01% 3,811,171
2020-06-03 2020-06-01 17.609 202,172 -5,581 0.01% 3,559,991
2020-06-02 2020-05-29 16.831 207,753 +5,581 0.01% 3,496,718
2020-05-19 2020-05-15 17.985 202,172 -15,946 0.01% 3,636,059
2020-05-14 2020-05-12 18.562 218,118 -19,933 0.01% 4,048,685
2020-05-11 2020-05-07 18.963 238,051 +15,149 0.02% 4,514,218
2020-05-08 2020-05-06 18.512 222,902 +23,920 0.01% 4,126,303
2020-05-06 2020-05-04 17.308 198,982 -7,176 0.01% 3,443,925
2020-05-04 2020-04-28 16.756 206,158 +3,986 0.01% 3,454,358
2020-04-29 2020-04-27 17.032 202,172 +3,190 0.01% 3,443,353
2020-04-09 2020-04-07 16.831 198,982 -1,595 0.01% 3,349,092
2020-04-03 2020-04-01 15.978 200,577 -3,987 0.01% 3,204,877
2020-04-02 2020-03-31 15.652 204,564 -10,365 0.01% 3,201,876
2020-04-01 2020-03-30 15.125 214,929 +10,365 0.01% 3,250,896
2020-03-31 2020-03-27 16.154 204,564 +5,582 0.01% 3,304,500
2020-03-19 2020-03-17 15.602 198,982 -189,765 0.01% 3,104,523
2020-03-18 2020-03-16 15.828 388,747 +4,784 0.03% 6,153,003
2020-03-17 2020-03-13 17.634 383,963 +38,272 0.02% 6,770,729
2020-03-11 2020-03-09 17.809 345,691 +49,434 0.02% 6,156,546
2020-03-10 2020-03-06 18.462 296,257 +7,974 0.02% 5,469,368
2020-03-06 2020-03-04 18.963 288,283 +34,285 0.02% 5,466,780
2020-03-04 2020-03-02 19.816 253,998 +10,365 0.02% 5,033,246
2020-03-03 2020-02-28 19.239 243,633 +116,411 0.02% 4,687,294
2020-03-02 2020-02-27 20.067 127,222 -3,987 0.01% 2,552,954
2020-02-25 2020-02-21 20.042 131,209 -2,392 0.01% 2,629,669
2020-02-24 2020-02-20 19.565 133,601 +2,392 0.01% 2,613,937
2020-02-20 2020-02-18 19.866 131,209 -1,595 0.01% 2,606,631
2020-02-13 2020-02-11 19.565 132,804 -797 0.01% 2,598,343
2020-02-12 2020-02-10 18.687 133,601 -7,973 0.01% 2,496,645
2020-02-11 2020-02-07 18.311 141,574 +7,973 0.01% 2,592,371
2020-01-31 2020-01-29 18.186 133,601 -19,933 0.01% 2,429,621
2020-01-30 2020-01-24 18.512 153,534 -798 0.01% 2,842,181
2020-01-29 2020-01-22 19.189 154,332 +798 0.01% 2,961,476
2020-01-20 2020-01-16 19.239 153,534 -9,568 0.01% 2,953,865
2020-01-17 2020-01-15 19.716 163,102 +797 0.01% 3,215,678
2020-01-16 2020-01-14 19.590 162,305 -10,365 0.01% 3,179,609
2020-01-15 2020-01-13 19.615 172,670 +1,594 0.01% 3,386,994
2020-01-14 2020-01-10 19.967 171,076 +10,366 0.01% 3,415,804
2020-01-13 2020-01-09 20.293 160,710 -61,395 0.01% 3,261,236
2020-01-10 2020-01-08 19.967 222,105 +59,003 0.01% 4,434,679
2020-01-07 2020-01-03 21.396 163,102 +3,986 0.01% 3,489,788
2020-01-06 2020-01-02 21.697 159,116 +5,582 0.01% 3,452,397
2020-01-03 2019-12-31 20.619 153,534 +4,784 0.01% 3,165,681
2019-12-30 2019-12-24 19.390 148,750 +2,392 0.01% 2,884,212
2019-12-19 2019-12-17 18.938 146,358 -798 0.01% 2,771,751
2019-12-18 2019-12-16 18.838 147,156 -797 0.01% 2,772,098
2019-12-13 2019-12-11 18.035 147,953 +797 0.01% 2,668,354
2019-12-11 2019-12-09 18.035 147,156 -797 0.01% 2,653,980
2019-12-10 2019-12-06 17.935 147,953 -7,176 0.01% 2,653,509
2019-12-09 2019-12-05 17.709 155,129 -797 0.01% 2,747,188
2019-11-28 2019-11-26 17.383 155,926 -7,974 0.01% 2,710,457
2019-11-27 2019-11-25 17.659 163,900 -12,757 0.01% 2,894,292
2019-11-21 2019-11-19 17.207 176,657 +3,987 0.01% 3,039,805
2019-11-20 2019-11-18 16.982 172,670 +7,973 0.01% 2,932,218
2019-11-07 2019-11-05 17.383 164,697 -23,123 0.01% 2,862,923
2019-11-06 2019-11-04 17.157 187,820 -8,770 0.01% 3,222,468
2019-11-05 2019-11-01 16.505 196,590 -69,528 0.01% 3,244,726
2019-11-04 2019-10-31 15.527 266,118 +15,150 0.02% 4,131,956
2019-11-01 2019-10-30 15.778 250,968 -3,190 0.02% 3,959,677
2019-10-30 2019-10-28 16.054 254,158 -3,189 0.02% 4,080,135
2019-10-29 2019-10-25 15.778 257,347 -30,299 0.02% 4,060,322
2019-10-28 2019-10-24 15.577 287,646 -1,594 0.02% 4,480,646
2019-10-25 2019-10-23 15.401 289,240 -3,987 0.02% 4,454,690
2019-10-18 2019-10-16 15.251 293,227 +3,987 0.02% 4,471,964
2019-10-17 2019-10-15 15.351 289,240 +1,594 0.02% 4,440,179
2019-10-16 2019-10-14 15.602 287,646 +33,488 0.02% 4,487,862
2019-10-15 2019-10-11 14.850 254,158 -4,784 0.02% 3,774,125
2019-10-10 2019-10-08 13.896 258,942 +3,190 0.02% 3,598,347
2019-09-30 2019-09-26 14.298 255,752 +3,189 0.02% 3,656,660
2019-09-26 2019-09-24 15.214 252,563 +3,558 0.02% 3,842,578
2019-09-19 2019-09-17 15.621 249,005 +3,930 0.02% 3,889,809
2019-09-18 2019-09-16 16.028 245,075 +1,572 0.02% 3,928,180
2019-09-16 2019-09-12 16.334 243,503 +787 0.02% 3,977,326
2019-09-13 2019-09-11 16.181 242,716 -1,573 0.02% 3,927,420
2019-09-12 2019-09-10 15.876 244,289 +5,503 0.02% 3,878,291
2019-09-10 2019-09-06 16.334 238,786 -9,433 0.02% 3,900,279
2019-09-09 2019-09-05 15.545 248,219 -5,503 0.02% 3,858,585
2019-09-03 2019-08-30 15.265 253,722 +1,572 0.02% 3,873,122
2019-09-02 2019-08-29 14.705 252,150 -3,930 0.02% 3,707,991
2019-08-30 2019-08-28 14.477 256,080 +1,572 0.02% 3,707,147
2019-08-28 2019-08-26 14.120 254,508 +4,717 0.02% 3,593,737
2019-08-22 2019-08-20 14.858 249,791 -1,573 0.02% 3,711,432
2019-08-21 2019-08-19 14.578 251,364 -786 0.02% 3,664,456
2019-08-19 2019-08-15 13.968 252,150 -4,716 0.02% 3,521,950
2019-08-05 2019-08-01 15.062 256,866 +3,144 0.02% 3,868,835
2019-08-01 2019-07-30 15.647 253,722 -5,503 0.02% 3,969,950
2019-07-30 2019-07-26 15.418 259,225 +787 0.02% 3,996,698
2019-07-26 2019-07-24 15.927 258,438 +786 0.02% 4,116,068
2019-07-25 2019-07-23 15.978 257,652 +3,930 0.02% 4,116,660
2019-07-24 2019-07-22 16.028 253,722 -6,289 0.02% 4,066,778
2019-07-23 2019-07-19 16.410 260,011 +5,503 0.02% 4,266,810
2019-07-18 2019-07-16 16.028 254,508 -7,861 0.02% 4,079,377
2019-07-17 2019-07-15 15.800 262,369 +786 0.02% 4,145,300
2019-07-15 2019-07-11 15.443 261,583 +7,861 0.02% 4,039,709
2019-07-12 2019-07-10 15.800 253,722 -2,358 0.02% 4,008,682
2019-07-11 2019-07-09 15.621 256,080 -3,145 0.02% 4,000,330
2019-07-10 2019-07-08 15.647 259,225 +3,931 0.02% 4,056,055
2019-07-09 2019-07-05 16.799 255,294 +3,144 0.02% 4,288,796
2019-07-08 2019-07-04 17.112 252,150 +6,226 0.02% 4,314,910
2019-07-05 2019-07-03 17.060 245,924 +5,367 0.02% 4,195,537
2019-06-28 2019-06-26 16.982 240,557 -5,367 0.02% 4,085,149
2019-06-26 2019-06-24 17.112 245,924 +3,067 0.02% 4,208,368
2019-06-21 2019-06-19 17.321 242,857 -7,667 0.02% 4,206,565
2019-06-20 2019-06-18 16.643 250,524 +7,667 0.02% 4,169,451
2019-06-18 2019-06-14 16.956 242,857 +7,666 0.02% 4,117,872
2019-05-31 2019-05-29 15.391 235,191 -2,300 0.02% 3,619,775
2019-05-29 2019-05-27 14.947 237,491 +2,300 0.02% 3,549,856
2019-05-28 2019-05-24 14.895 235,191 -17,633 0.02% 3,503,206
2019-05-23 2019-05-21 14.999 252,824 +1,533 0.02% 3,792,233
2019-05-08 2019-05-06 16.591 251,291 +1,533 0.02% 4,169,106
2019-05-06 2019-05-02 16.956 249,758 +7,667 0.02% 4,234,886
2019-04-30 2019-04-26 16.826 242,091 +15,334 0.02% 4,073,308
2019-04-29 2019-04-25 16.826 226,757 +6,900 0.02% 3,815,306
2019-04-25 2019-04-23 17.660 219,857 +23,001 0.01% 3,882,736
2019-04-24 2019-04-18 18.678 196,856 -70,536 0.01% 3,676,805
2019-04-18 2019-04-16 18.182 267,392 +82,036 0.02% 4,861,722
2019-04-16 2019-04-12 18.365 185,356 +18,401 0.01% 3,403,990
2019-04-15 2019-04-11 18.417 166,955 +11,500 0.01% 3,074,773
2019-04-12 2019-04-10 19.434 155,455 +18,401 0.01% 3,021,133
2019-04-11 2019-04-09 19.173 137,054 -767 0.01% 2,627,774
2019-04-09 2019-04-04 18.104 137,821 -1,533 0.01% 2,495,076
2019-04-04 2019-04-02 17.921 139,354 -5,367 0.01% 2,497,383
2019-04-03 2019-04-01 16.747 144,721 +2,300 0.01% 2,423,681
2019-04-02 2019-03-29 16.356 142,421 +1,534 0.01% 2,329,434
2019-04-01 2019-03-28 16.121 140,887 -767 0.01% 2,271,268
2019-03-29 2019-03-27 16.304 141,654 -4,600 0.01% 2,309,499
2019-03-28 2019-03-26 15.991 146,254 -2,300 0.01% 2,338,714
2019-03-26 2019-03-22 16.043 148,554 -19,934 0.01% 2,383,243
2019-03-25 2019-03-21 16.226 168,488 -13,034 0.01% 2,733,810
2019-03-20 2019-03-18 15.704 181,522 +36,034 0.01% 2,850,589
2019-03-07 2019-03-05 15.599 145,488 +1,534 0.01% 2,269,537
2019-03-06 2019-03-04 15.913 143,954 +7,667 0.01% 2,290,670
2019-02-20 2019-02-18 14.504 136,287 -12,267 0.01% 1,976,688
2019-02-18 2019-02-14 14.347 148,554 -767 0.01% 2,131,356
2019-02-14 2019-02-12 14.400 149,321 -9,967 0.01% 2,150,151
2019-02-13 2019-02-11 13.956 159,288 +3,067 0.01% 2,223,032
2019-02-11 2019-02-04 14.608 156,221 +766 0.01% 2,282,109
2019-02-08 2019-01-31 13.695 155,455 -5,366 0.01% 2,128,987
2019-02-01 2019-01-30 13.565 160,821 -53,669 0.01% 2,181,499
2019-01-31 2019-01-29 13.643 214,490 -3,833 0.01% 2,926,292
2019-01-30 2019-01-28 13.304 218,323 +3,833 0.01% 2,904,548
2019-01-29 2019-01-25 13.304 214,490 -3,067 0.01% 2,853,554
2019-01-25 2019-01-23 12.587 217,557 +3,067 0.01% 2,738,289
2019-01-24 2019-01-22 12.587 214,490 -9,967 0.01% 2,699,686
2019-01-22 2019-01-18 12.326 224,457 +767 0.02% 2,766,584
2019-01-18 2019-01-16 12.078 223,690 -1,534 0.02% 2,701,696
2019-01-11 2019-01-09 11.504 225,224 -6,900 0.02% 2,590,969
2019-01-08 2019-01-04 11.334 232,124 +3,834 0.02% 2,630,987
2019-01-07 2019-01-03 11.113 228,290 +3,833 0.02% 2,536,912
2019-01-03 2018-12-31 11.674 224,457 -12,267 0.02% 2,620,204
2018-12-19 2018-12-17 11.465 236,724 -1,533 0.02% 2,714,001
2018-12-17 2018-12-13 11.465 238,257 -1,534 0.02% 2,731,577
2018-12-12 2018-12-10 10.917 239,791 +3,067 0.02% 2,617,805
2018-12-06 2018-12-04 11.621 236,724 +3,067 0.02% 2,751,053
2018-12-05 2018-12-03 11.634 233,657 -7,667 0.02% 2,718,458
2018-12-04 2018-11-30 10.956 241,324 +7,667 0.02% 2,643,983
2018-12-03 2018-11-29 11.139 233,657 -7,667 0.02% 2,602,649
2018-11-29 2018-11-27 10.930 241,324 -7,667 0.02% 2,637,688
2018-11-28 2018-11-26 11.008 248,991 +7,667 0.02% 2,740,975
2018-11-27 2018-11-23 10.826 241,324 +7,667 0.02% 2,612,507
2018-11-21 2018-11-19 11.321 233,657 -1,534 0.02% 2,645,315
2018-11-20 2018-11-16 10.995 235,191 -8,433 0.02% 2,585,992
2018-11-19 2018-11-15 10.826 243,624 -3,834 0.02% 2,637,407
2018-11-16 2018-11-14 10.669 247,458 +3,834 0.02% 2,640,181
2018-11-15 2018-11-13 10.669 243,624 +1,533 0.02% 2,599,275
2018-11-13 2018-11-09 10.761 242,091 +767 0.02% 2,605,023
2018-11-12 2018-11-08 10.839 241,324 -1,533 0.02% 2,615,655
2018-11-09 2018-11-07 10.930 242,857 -767 0.02% 2,654,444
2018-11-08 2018-11-06 11.034 243,624 -17,634 0.02% 2,688,248
2018-11-07 2018-11-05 10.826 261,258 +18,401 0.02% 2,828,307
2018-11-06 2018-11-02 10.982 242,857 -11,501 0.02% 2,667,114
2018-11-05 2018-11-01 10.461 254,358 -5,367 0.02% 2,660,717
2018-11-02 2018-10-31 10.108 259,725 -2,300 0.02% 2,625,393
2018-11-01 2018-10-30 10.069 262,025 +25,301 0.02% 2,638,390
2018-10-30 2018-10-26 10.565 236,724 +7,667 0.02% 2,500,957
2018-10-29 2018-10-25 10.526 229,057 +9,200 0.02% 2,410,993
2018-10-25 2018-10-23 10.826 219,857 +3,834 0.01% 2,380,112
2018-10-24 2018-10-22 11.269 216,023 -5,367 0.01% 2,434,404
2018-10-23 2018-10-19 10.669 221,390 +3,833 0.01% 2,362,056
2018-10-22 2018-10-18 10.552 217,557 -13,033 0.01% 2,295,623
2018-10-19 2018-10-16 10.474 230,590 +23,767 0.02% 2,415,099
2018-10-10 2018-10-08 11.947 206,823 -3,833 0.01% 2,471,003
2018-09-26 2018-09-21 12.847 210,656 -9,201 0.01% 2,706,381
2018-09-24 2018-09-20 12.326 219,857 -16,867 0.01% 2,709,886
2018-09-21 2018-09-19 12.378 236,724 -4,600 0.02% 2,930,134
2018-09-18 2018-09-14 12.254 241,324 -25,193 0.02% 2,957,163
2018-09-17 2018-09-13 12.174 266,517 -2,247 0.02% 3,244,531
2018-09-14 2018-09-12 11.520 268,764 -17,231 0.02% 3,096,093
2018-09-10 2018-09-06 10.679 285,995 -1,498 0.02% 3,054,081
2018-09-06 2018-09-04 11.133 287,493 -20,227 0.02% 3,200,556
2018-09-05 2018-09-03 11.600 307,720 +49,444 0.02% 3,569,502
2018-09-04 2018-08-31 11.106 258,276 -11,987 0.02% 2,868,399
2018-09-03 2018-08-30 10.892 270,263 +11,237 0.02% 2,943,804
2018-08-31 2018-08-29 10.892 259,026 +7,492 0.02% 2,821,406
2018-08-30 2018-08-28 11.119 251,534 -7,492 0.02% 2,796,880
2018-08-29 2018-08-27 10.866 259,026 -3,745 0.02% 2,814,491
2018-08-28 2018-08-24 10.746 262,771 +5,244 0.02% 2,823,615
2018-08-27 2018-08-23 10.812 257,527 +11,986 0.02% 2,784,453
2018-08-23 2018-08-21 11.560 245,541 -1,498 0.02% 2,838,403
2018-08-22 2018-08-20 11.079 247,039 -3,746 0.02% 2,737,006
2018-08-21 2018-08-17 10.772 250,785 +749 0.02% 2,701,514
2018-08-17 2018-08-15 11.119 250,036 +4,495 0.02% 2,780,223
2018-08-10 2018-08-08 11.894 245,541 -3,746 0.02% 2,920,343
2018-08-09 2018-08-07 11.787 249,287 +6,743 0.02% 2,938,275
2018-08-08 2018-08-06 11.400 242,544 -3,746 0.02% 2,764,907
2018-08-07 2018-08-03 11.226 246,290 +13,485 0.02% 2,764,871
2018-08-06 2018-08-02 11.867 232,805 +38,206 0.02% 2,762,652
2018-08-03 2018-08-01 13.482 194,599 -65,176 0.01% 2,623,579
2018-07-31 2018-07-27 13.282 259,775 -3,745 0.02% 3,450,266
2018-07-27 2018-07-25 13.268 263,520 -2,997 0.02% 3,496,488
2018-07-26 2018-07-24 13.015 266,517 +33,712 0.02% 3,468,659
2018-07-25 2018-07-23 11.880 232,805 +5,993 0.02% 2,765,760
2018-07-19 2018-07-17 12.708 226,812 +22,474 0.02% 2,882,273
2018-07-12 2018-07-10 12.561 204,338 +14,234 0.01% 2,566,675
2018-07-09 2018-07-05 12.067 190,104 -2,997 0.01% 2,293,991
2018-07-06 2018-07-04 12.877 193,101 +750 0.01% 2,486,525
2018-07-05 2018-07-03 13.802 192,351 +8,487 0.01% 2,654,735
2018-07-04 2018-06-29 14.933 183,864 -5,796 0.01% 2,745,685
2018-07-03 2018-06-28 13.995 189,660 -19,563 0.01% 2,654,241
2018-06-29 2018-06-27 14.050 209,223 -1,450 0.01% 2,939,571
2018-06-28 2018-06-26 14.436 210,673 +2,174 0.01% 3,041,356
2018-06-27 2018-06-25 14.768 208,499 +11,593 0.01% 3,079,034
2018-06-26 2018-06-22 15.651 196,906 -8,695 0.01% 3,081,759
2018-06-25 2018-06-21 15.099 205,601 -130,420 0.01% 3,104,340
2018-06-22 2018-06-20 15.182 336,021 +137,666 0.02% 5,101,358
2018-06-20 2018-06-15 16.203 198,355 -71,007 0.01% 3,213,941
2018-06-19 2018-06-14 15.789 269,362 +725 0.02% 4,252,938
2018-06-13 2018-06-11 15.458 268,637 +724 0.02% 4,152,509
2018-06-07 2018-06-05 14.933 267,913 +1,449 0.02% 4,000,808
2018-06-06 2018-06-04 15.044 266,464 +1,450 0.02% 4,008,591
2018-05-31 2018-05-29 14.519 265,014 -7,536 0.02% 3,847,789
2018-05-30 2018-05-28 14.823 272,550 -10,868 0.02% 4,039,961
2018-05-21 2018-05-17 13.746 283,418 -3,623 0.02% 3,895,951
2018-05-18 2018-05-16 13.222 287,041 +3,623 0.02% 3,795,213
2018-05-17 2018-05-15 13.498 283,418 -1,449 0.02% 3,825,542
2018-05-10 2018-05-08 12.711 284,867 -10,869 0.02% 3,621,000
2018-05-09 2018-05-07 12.352 295,736 -1,449 0.02% 3,653,036
2018-05-08 2018-05-04 12.421 297,185 +12,318 0.02% 3,691,442
2018-05-07 2018-05-03 12.849 284,867 +14,491 0.02% 3,660,316
2018-05-03 2018-04-30 12.642 270,376 +3,623 0.02% 3,418,144
2018-05-02 2018-04-27 13.194 266,753 +14,491 0.02% 3,519,605
2018-04-27 2018-04-25 13.332 252,262 -4,348 0.02% 3,363,223
2018-04-20 2018-04-18 13.305 256,610 -1,449 0.02% 3,414,108
2018-04-19 2018-04-17 12.835 258,059 +7,246 0.02% 3,312,292
2018-04-18 2018-04-16 13.042 250,813 +79,701 0.02% 3,271,211
2018-04-17 2018-04-13 13.705 171,112 -7,245 0.01% 2,345,073
2018-04-13 2018-04-11 13.263 178,357 -139,115 0.01% 2,365,594
2018-04-12 2018-04-10 13.291 317,472 -28,983 0.02% 4,219,475
2018-04-11 2018-04-09 13.456 346,455 -43,473 0.02% 4,662,063
2018-04-10 2018-04-06 13.884 389,928 -21,737 0.03% 5,413,886
2018-04-09 2018-04-04 13.291 411,665 -45,647 0.03% 5,471,381
2018-04-06 2018-04-03 12.918 457,312 -19,563 0.03% 5,907,655
2018-04-04 2018-03-29 12.145 476,875 +10,868 0.03% 5,791,805
2018-03-23 2018-03-21 11.717 466,007 -36,228 0.03% 5,460,430
2018-03-20 2018-03-16 12.256 502,235 +1,449 0.04% 6,155,263
2018-03-19 2018-03-15 12.270 500,786 +25,360 0.04% 6,144,416
2018-03-09 2018-03-07 11.800 475,426 -7,246 0.03% 5,610,166
2018-03-08 2018-03-06 11.731 482,672 +3,623 0.03% 5,662,363
2018-03-07 2018-03-05 11.579 479,049 -79,701 0.03% 5,547,133
2018-03-06 2018-03-02 11.869 558,750 +43,473 0.04% 6,631,972
2018-03-02 2018-02-28 12.173 515,277 +7,246 0.04% 6,272,433
2018-02-28 2018-02-26 12.628 508,031 +7,245 0.04% 6,415,611
2018-02-26 2018-02-22 12.670 500,786 +7,246 0.04% 6,344,853
2018-02-21 2018-02-15 12.283 493,540 +1,449 0.04% 6,062,323
2018-02-13 2018-02-09 12.007 492,091 -10,868 0.03% 5,908,692
2018-02-12 2018-02-08 12.891 502,959 +14,491 0.04% 6,483,450
2018-02-08 2018-02-06 12.559 488,468 +10,868 0.03% 6,134,854
2018-02-07 2018-02-05 13.249 477,600 +36,228 0.03% 6,327,939
2018-02-06 2018-02-02 13.401 441,372 +21,737 0.03% 5,914,945
2018-02-05 2018-02-01 13.153 419,635 -14,491 0.03% 5,519,393
2018-02-02 2018-01-31 13.498 434,126 +14,491 0.03% 5,859,781
2018-01-25 2018-01-23 14.547 419,635 -10,144 0.03% 6,104,344
2018-01-18 2018-01-16 13.802 429,779 +14,491 0.03% 5,931,601
2018-01-17 2018-01-15 13.525 415,288 -57,964 0.03% 5,616,971
2018-01-16 2018-01-12 13.857 473,252 +28,982 0.03% 6,557,720
2018-01-11 2018-01-09 13.525 444,270 +10,868 0.03% 6,008,966
2018-01-10 2018-01-08 13.567 433,402 +7,246 0.03% 5,879,916
2018-01-09 2018-01-05 12.587 426,156 -14,491 0.03% 5,364,017
2018-01-05 2018-01-03 12.490 440,647 -14,492 0.03% 5,503,844
2018-01-04 2018-01-02 12.049 455,139 -7,245 0.03% 5,483,843
2018-01-03 2017-12-29 11.814 462,384 +3,623 0.03% 5,462,649
2017-12-28 2017-12-22 11.428 458,761 +14,491 0.03% 5,242,561
2017-12-22 2017-12-20 11.607 444,270 -3,623 0.03% 5,156,674
2017-12-21 2017-12-19 11.400 447,893 -1,449 0.03% 5,106,003
2017-12-14 2017-12-12 11.027 449,342 +5,072 0.03% 4,955,078
2017-12-13 2017-12-11 11.152 444,270 -108,684 0.03% 4,954,331
2017-12-11 2017-12-07 10.710 552,954 -34,054 0.04% 5,922,123
2017-12-07 2017-12-05 10.862 587,008 -41,300 0.04% 6,375,958
2017-12-06 2017-12-04 10.876 628,308 -14,491 0.04% 6,833,222
2017-12-05 2017-12-01 11.786 642,799 +36,228 0.05% 7,576,345
2017-12-04 2017-11-30 12.021 606,571 -40,575 0.04% 7,291,662
2017-12-01 2017-11-29 11.883 647,146 +40,575 0.05% 7,690,102
2017-11-30 2017-11-28 12.145 606,571 -37,677 0.04% 7,367,006
2017-11-29 2017-11-27 11.800 644,248 -3,623 0.05% 7,602,316
2017-11-27 2017-11-23 11.717 647,871 +34,779 0.05% 7,591,419
2017-11-24 2017-11-22 12.325 613,092 -28,258 0.04% 7,556,206
2017-11-23 2017-11-21 11.800 641,350 +28,258 0.05% 7,568,118
2017-11-22 2017-11-20 11.980 613,092 -3,623 0.04% 7,344,666
2017-11-21 2017-11-17 12.601 616,715 -21,737 0.04% 7,771,091
2017-11-17 2017-11-15 12.587 638,452 -5,796 0.05% 8,036,183
2017-11-16 2017-11-14 13.291 644,248 +13,766 0.05% 8,562,608
2017-11-15 2017-11-13 13.498 630,482 -3,622 0.04% 8,510,170
2017-11-14 2017-11-10 13.636 634,104 -14,492 0.05% 8,646,576
2017-11-10 2017-11-08 13.470 648,596 +10,869 0.05% 8,736,768
2017-11-09 2017-11-07 13.470 637,727 -5,797 0.05% 8,590,359
2017-11-08 2017-11-06 13.484 643,524 +18,114 0.05% 8,677,328
2017-11-06 2017-11-02 14.105 625,410 -15,215 0.04% 8,821,500
2017-11-03 2017-11-01 13.705 640,625 -2,174 0.05% 8,779,703
2017-11-02 2017-10-31 13.387 642,799 +8,695 0.05% 8,605,451
2017-10-27 2017-10-25 12.587 634,104 +2,173 0.05% 7,981,454
2017-10-26 2017-10-24 12.214 631,931 -3,623 0.04% 7,718,620
2017-10-25 2017-10-23 12.049 635,554 +725 0.05% 7,657,613
2017-10-24 2017-10-20 12.076 634,829 +2,898 0.05% 7,666,401
2017-10-18 2017-10-16 12.725 631,931 -1,449 0.04% 8,041,319
2017-10-17 2017-10-13 12.973 633,380 +725 0.04% 8,217,106
2017-10-16 2017-10-12 12.697 632,655 +7,245 0.04% 8,033,069
2017-10-13 2017-10-11 12.408 625,410 -7,245 0.04% 7,759,812
2017-10-12 2017-10-10 12.270 632,655 -10,144 0.04% 7,762,389
2017-10-10 2017-10-06 12.035 642,799 +17,389 0.05% 7,736,034
2017-10-09 2017-10-04 12.007 625,410 -3,622 0.04% 7,509,496
2017-10-06 2017-10-03 12.007 629,032 +3,622 0.04% 7,552,986
2017-10-04 2017-09-29 11.814 625,410 -5,796 0.04% 7,388,653
2017-09-29 2017-09-27 11.925 631,206 +10,868 0.04% 7,527,093
2017-09-28 2017-09-26 12.193 620,338 +12,946 0.04% 7,563,631
2017-09-27 2017-09-25 11.995 607,392 -10,642 0.04% 7,285,921
2017-09-26 2017-09-22 12.404 618,034 -7,094 0.04% 7,666,212
2017-09-21 2017-09-19 12.898 625,128 -2,128 0.05% 8,062,614
2017-09-20 2017-09-18 12.841 627,256 -1,419 0.05% 8,054,693
2017-09-19 2017-09-15 12.982 628,675 +17,026 0.05% 8,161,531
2017-09-18 2017-09-14 13.377 611,649 +30,648 0.04% 8,181,902
2017-09-15 2017-09-13 12.644 581,001 -35,472 0.04% 7,346,071
2017-09-14 2017-09-12 12.630 616,473 +31,641 0.04% 7,785,883
2017-09-07 2017-09-05 12.306 584,832 +31,925 0.04% 7,196,663
2017-09-06 2017-09-04 12.249 552,907 +79,457 0.04% 6,772,635
2017-09-05 2017-09-01 11.967 473,450 -26,675 0.03% 5,665,883
2017-09-04 2017-08-31 11.361 500,125 -56,755 0.04% 5,681,976
2017-08-30 2017-08-28 10.727 556,880 -141,888 0.04% 5,973,544
2017-08-29 2017-08-25 10.825 698,768 -4,256 0.05% 7,564,497
2017-08-25 2017-08-22 10.966 703,024 +11,351 0.05% 7,709,666
2017-08-22 2017-08-18 10.727 691,673 +141,887 0.05% 7,419,443
2017-08-18 2017-08-16 10.995 549,786 -7,094 0.04% 6,044,691
2017-08-14 2017-08-10 11.277 556,880 -15,608 0.04% 6,279,679
2017-08-11 2017-08-09 11.474 572,488 -41,147 0.04% 6,568,657
2017-08-10 2017-08-08 11.277 613,635 +3,547 0.04% 6,919,679
2017-08-09 2017-08-07 11.192 610,088 -17,736 0.04% 6,828,083
2017-08-08 2017-08-04 11.065 627,824 -28,377 0.05% 6,946,937
2017-08-07 2017-08-03 11.023 656,201 +709 0.05% 7,233,183
2017-08-04 2017-08-02 10.558 655,492 -10,642 0.05% 6,920,461
2017-08-03 2017-08-01 10.558 666,134 +35,472 0.05% 7,032,816
2017-08-02 2017-07-31 10.614 630,662 +7,095 0.05% 6,693,873
2017-08-01 2017-07-28 10.304 623,567 -113,510 0.05% 6,425,195
2017-07-31 2017-07-27 10.177 737,077 -34,053 0.05% 7,501,289
2017-07-28 2017-07-26 10.135 771,130 +99,321 0.06% 7,815,240
2017-07-27 2017-07-25 10.515 671,809 +29,229 0.05% 7,064,322
2017-07-25 2017-07-21 10.811 642,580 +40,438 0.05% 6,947,177
2017-07-24 2017-07-20 11.121 602,142 -75,201 0.04% 6,696,714
2017-07-21 2017-07-19 11.150 677,343 +221,260 0.05% 7,552,156
2017-07-18 2017-07-14 11.107 456,083 +166,718 0.07% 5,065,892
2017-07-17 2017-07-13 11.361 289,365 +28,377 0.04% 3,287,508
2017-07-14 2017-07-12 10.219 260,988 -17,026 0.04% 2,667,131
2017-07-13 2017-07-11 9.909 278,014 +14,188 0.04% 2,754,912
2017-07-12 2017-07-10 10.233 263,826 -19,154 0.04% 2,699,852
2017-07-11 2017-07-07 10.149 282,980 -3,548 0.04% 2,871,931
2017-07-10 2017-07-06 9.994 286,528 +1,419 0.04% 2,863,513
2017-07-04 2017-06-30 9.641 285,109 +1,419 0.04% 2,748,861
2017-07-03 2017-06-29 9.825 283,690 +21,283 0.04% 2,787,165
2017-06-30 2017-06-28 9.444 262,407 +9,932 0.04% 2,478,198
2017-06-27 2017-06-23 8.697 252,475 +31,216 0.04% 2,195,783
2017-06-26 2017-06-22 36.855 221,259 -21,284 0.03% 8,154,509
2017-06-23 2017-06-21 36.105 242,543 +123,991 0.04% 8,757,075
2017-06-22 2017-06-20 35.990 118,552 -3,467 0.04% 4,266,674
2017-06-21 2017-06-19 36.105 122,019 -1,734 0.04% 4,405,526
2017-06-19 2017-06-15 34.317 123,753 +693 0.04% 4,246,868
2017-06-14 2017-06-12 34.894 123,060 +3,468 0.04% 4,294,062
2017-06-13 2017-06-09 34.779 119,592 +1,734 0.04% 4,159,254
2017-06-06 2017-06-02 37.836 117,858 -1,734 0.03% 4,459,220
2017-05-15 2017-05-11 36.278 119,592 -4,508 0.04% 4,338,592
2017-05-12 2017-05-10 34.779 124,100 +1,734 0.04% 4,316,036
2017-05-11 2017-05-09 35.413 122,366 -3,468 0.04% 4,333,364
2017-05-09 2017-05-05 34.490 125,834 +1,734 0.04% 4,340,055
2017-05-05 2017-05-02 35.875 124,100 +3,468 0.04% 4,452,031
2017-05-04 2017-04-28 36.394 120,632 +6,935 0.04% 4,390,236
2017-05-02 2017-04-27 36.278 113,697 +3,468 0.03% 4,124,731
2017-04-28 2017-04-26 37.432 110,229 -3,468 0.03% 4,126,070
2017-04-27 2017-04-25 36.855 113,697 -1,734 0.03% 4,190,307
2017-04-26 2017-04-24 36.278 115,431 +1,734 0.03% 4,187,638
2017-04-21 2017-04-19 37.259 113,697 +2,774 0.03% 4,236,211
2017-04-19 2017-04-13 38.412 110,923 +1,734 0.03% 4,260,807
2017-04-13 2017-04-11 39.335 109,189 +4,508 0.03% 4,294,962
2017-04-12 2017-04-10 39.393 104,681 -3,468 0.03% 4,123,676
2017-04-11 2017-04-07 39.104 108,149 -1,387 0.03% 4,229,103
2017-04-10 2017-04-06 39.162 109,536 +3,468 0.03% 4,289,658
2017-04-07 2017-04-05 39.854 106,068 -347 0.03% 4,227,255
2017-04-06 2017-04-03 39.681 106,415 +694 0.03% 4,222,672
2017-04-03 2017-03-30 39.970 105,721 -23,927 0.03% 4,225,621
2017-03-29 2017-03-27 39.623 129,648 -2,081 0.04% 5,137,107
2017-03-28 2017-03-24 39.508 131,729 +26,354 0.04% 5,204,368
2017-03-27 2017-03-23 40.316 105,375 +3,468 0.03% 4,248,257
2017-03-20 2017-03-16 41.815 101,907 -10,403 0.03% 4,261,260
2017-03-13 2017-03-09 40.777 112,310 -2,427 0.03% 4,579,667
2017-03-10 2017-03-08 41.642 114,737 +693 0.03% 4,777,896
2017-03-06 2017-03-02 40.143 114,044 -3,467 0.03% 4,578,020
2017-02-28 2017-02-24 39.912 117,511 +2,080 0.03% 4,690,084
2017-02-24 2017-02-22 42.046 115,431 -100,561 0.03% 4,853,399
2017-02-22 2017-02-20 40.604 215,992 -60,684 0.06% 8,770,136
2017-02-21 2017-02-17 40.027 276,676 +60,684 0.08% 11,074,573
2017-02-20 2017-02-16 41.411 215,992 +3,467 0.06% 8,944,542
2017-02-15 2017-02-13 42.046 212,525 -1,387 0.06% 8,935,803
2017-02-14 2017-02-10 41.008 213,912 +27,741 0.06% 8,772,043
2017-02-13 2017-02-09 40.950 186,171 +347 0.06% 7,623,710
2017-02-08 2017-02-06 39.970 185,824 +34,677 0.06% 7,427,301
2017-02-07 2017-02-03 39.854 151,147 +34,676 0.04% 6,023,842
2017-02-02 2017-01-27 39.797 116,471 -694 0.03% 4,635,141
2017-01-16 2017-01-12 36.913 117,165 -1,387 0.03% 4,324,878
2017-01-06 2017-01-04 36.048 118,552 +1,387 0.04% 4,273,512
2016-12-14 2016-12-12 34.894 117,165 -13,870 0.03% 4,088,361
2016-12-13 2016-12-09 36.567 131,035 -694 0.04% 4,791,512
2016-11-21 2016-11-17 35.932 131,729 -3,467 0.04% 4,733,316
2016-11-18 2016-11-16 35.067 135,196 -2,774 0.04% 4,740,929
2016-11-17 2016-11-15 34.836 137,970 +2,774 0.04% 4,806,375
2016-11-08 2016-11-04 34.375 135,196 -1,734 0.04% 4,647,358
2016-11-07 2016-11-03 33.510 136,930 -3,468 0.04% 4,588,500
2016-11-01 2016-10-28 34.144 140,398 -471 0.04% 4,793,786
2016-10-27 2016-10-25 34.490 140,869 -6,936 0.04% 4,858,617
2016-10-14 2016-10-12 31.030 147,805 -1,734 0.04% 4,586,352
2016-09-21 2016-09-19 29.978 149,539 +1,659 0.04% 4,482,879
2016-09-14 2016-09-12 29.686 147,880 -1,029 0.04% 4,390,022
2016-09-08 2016-09-06 30.795 148,909 -20,575 0.04% 4,585,581
2016-08-29 2016-08-25 28.520 169,484 -686 0.05% 4,833,670
2016-08-24 2016-08-22 27.616 170,170 +3,429 0.05% 4,699,400
2016-08-23 2016-08-19 28.782 166,741 +13,717 0.05% 4,799,202
2016-08-22 2016-08-18 29.016 153,024 -2,057 0.05% 4,440,093
2016-08-19 2016-08-17 29.103 155,081 +2,057 0.05% 4,513,346
2016-08-18 2016-08-16 29.453 153,024 +1,715 0.05% 4,507,029
2016-08-17 2016-08-15 30.095 151,309 +1,371 0.05% 4,553,590
2016-08-15 2016-08-11 28.957 149,938 -1,371 0.05% 4,341,806
2016-08-11 2016-08-09 29.861 151,309 +1,371 0.05% 4,518,291
2016-08-09 2016-08-05 29.628 149,938 -1,371 0.05% 4,442,372
2016-08-08 2016-08-04 30.095 151,309 -15,774 0.05% 4,553,590
2016-08-05 2016-08-03 28.462 167,083 -1,372 0.05% 4,755,449
2016-08-04 2016-08-01 27.616 168,455 +15,088 0.05% 4,652,039
2016-07-26 2016-07-22 26.566 153,367 -686 0.05% 4,074,363
2016-07-25 2016-07-21 27.178 154,053 -2,057 0.05% 4,186,928
2016-07-21 2016-07-19 25.545 156,110 -6,858 0.05% 3,987,900
2016-07-19 2016-07-15 24.758 162,968 +2,057 0.05% 4,034,777
2016-07-18 2016-07-14 23.796 160,911 +686 0.05% 3,829,000
2016-07-04 2016-06-29 23.534 160,225 +2,385 0.05% 3,770,689
2016-06-24 2016-06-22 24.599 157,840 -337,813 0.05% 3,882,767
2016-06-21 2016-06-17 24.688 495,653 +84,453 0.15% 12,236,777
2016-06-20 2016-06-16 24.511 411,200 +84,453 0.13% 10,078,751
2016-06-17 2016-06-15 24.955 326,747 +168,907 0.10% 8,153,845
2016-06-14 2016-06-10 24.688 157,840 +6,756 0.05% 3,896,784
2016-05-05 2016-05-03 27.086 151,084 +6,757 0.05% 4,092,256
2016-04-28 2016-04-26 28.300 144,327 -40,538 0.04% 4,084,404
2016-04-27 2016-04-25 29.277 184,865 -10,134 0.06% 5,412,205
2016-04-22 2016-04-20 30.490 194,999 +16,890 0.06% 5,945,561
2016-04-21 2016-04-19 31.734 178,109 -6,756 0.05% 5,652,023
2016-04-20 2016-04-18 31.260 184,865 -2,027 0.06% 5,778,856
2016-04-15 2016-04-13 31.556 186,892 +37,160 0.06% 5,897,544
2016-04-14 2016-04-12 31.437 149,732 +3,378 0.05% 4,707,197
2016-04-06 2016-04-01 27.737 146,354 -6,757 0.04% 4,059,452
2016-03-30 2016-03-24 25.517 153,111 -675 0.05% 3,906,942
2016-03-22 2016-03-18 26.079 153,786 -33,106 0.05% 4,010,661
2016-03-10 2016-03-08 25.428 186,892 -16,890 0.06% 4,752,336
2016-03-09 2016-03-07 25.310 203,782 +16,890 0.06% 5,157,689
2016-03-08 2016-03-04 25.487 186,892 +32,092 0.06% 4,763,401
2016-03-07 2016-03-03 22.912 154,800 -6,756 0.05% 3,546,788
2016-01-18 2016-01-14 22.557 161,556 -675 0.05% 3,644,193
2016-01-08 2016-01-06 23.475 162,231 +6,756 0.05% 3,808,292
2015-11-26 2015-11-24 24.747 155,475 -2,027 0.05% 3,847,602
2015-11-02 2015-10-29 25.813 157,502 +1,351 0.05% 4,065,611
2015-10-26 2015-10-22 25.724 156,151 -2,702 0.05% 4,016,870
2015-10-23 2015-10-20 24.540 158,853 +2,702 0.05% 3,898,282
2015-10-12 2015-10-08 25.872 156,151 -6,756 0.05% 4,039,982
2015-10-08 2015-10-06 24.777 162,907 -6,756 0.05% 4,036,347
2015-09-23 2015-09-21 23.475 169,663 +6,756 0.05% 3,982,755
2015-09-21 2015-09-17 25.644 162,907 -130,894 0.05% 4,177,641
2015-09-01 2015-08-28 25.194 293,801 -1,665 0.09% 7,401,994
2015-08-31 2015-08-27 24.443 295,466 +1,665 0.09% 7,222,132
2015-08-20 2015-08-18 32.371 293,801 +137,909 0.09% 9,510,548
2015-08-14 2015-08-12 32.611 155,892 +3,330 0.10% 5,083,785
2015-08-07 2015-08-05 34.713 152,562 +333 0.09% 5,295,875
2015-08-03 2015-07-30 33.692 152,229 -6,660 0.09% 5,128,894
2015-07-29 2015-07-27 32.130 158,889 +13,321 0.10% 5,105,181
2015-07-24 2015-07-22 31.770 145,568 -666 0.09% 4,624,716
2015-07-22 2015-07-20 32.671 146,234 +666 0.09% 4,777,611
2015-07-21 2015-07-17 32.911 145,568 +6,660 0.09% 4,790,821
2015-07-20 2015-07-16 33.872 138,908 +999 0.09% 4,705,111
2015-07-17 2015-07-15 131.176 137,909 +6,660 0.09% 18,090,303
2015-07-16 2015-07-14 149.655 131,249 +67,852 0.08% 19,642,117
2015-07-09 2015-07-07 136.326 63,397 -1,321 0.08% 8,642,643
2015-07-07 2015-07-03 156.017 64,718 -165 0.08% 10,097,123
2015-07-02 2015-06-29 152.988 64,883 -2,641 0.08% 9,926,305
2015-06-29 2015-06-25 157.229 67,524 +1,651 0.08% 10,616,732
2015-06-26 2015-06-24 153.291 65,873 -165 0.08% 10,097,719
2015-06-24 2015-06-22 147.838 66,038 -2,641 0.08% 9,762,905
2015-06-23 2015-06-19 146.020 68,679 +4,456 0.09% 10,028,508
2015-06-22 2015-06-18 145.414 64,223 +826 0.08% 9,338,931
2015-06-18 2015-06-16 145.717 63,397 +1,815 0.08% 9,238,025
2015-06-15 2015-06-11 151.473 61,582 -660 0.08% 9,328,013
2015-06-12 2015-06-10 151.170 62,242 +495 0.08% 9,409,129
2015-06-11 2015-06-09 150.867 61,747 +3,301 0.08% 9,315,594
2015-06-10 2015-06-08 156.623 58,446 +825 0.07% 9,153,995
2015-06-09 2015-06-05 166.317 57,621 +4,126 0.07% 9,583,375
2015-06-03 2015-06-01 180.253 53,495 +991 0.07% 9,642,630
2015-06-01 2015-05-28 174.497 52,504 -496 0.07% 9,161,787
2015-05-29 2015-05-27 176.618 53,000 -825 0.07% 9,360,731
2015-05-28 2015-05-26 178.738 53,825 -495 0.07% 9,620,583
2015-05-27 2015-05-22 177.223 54,320 +825 0.07% 9,626,778
2015-05-26 2015-05-21 176.012 53,495 +3,301 0.07% 9,415,744
2015-05-22 2015-05-20 176.012 50,194 +495 0.06% 8,834,730
2015-05-21 2015-05-19 175.709 49,699 -330 0.06% 8,732,548
2015-05-20 2015-05-18 174.194 50,029 +231 0.06% 8,714,751
2015-05-18 2015-05-14 175.406 49,798 +495 0.06% 8,734,857
2015-05-15 2015-05-13 177.223 49,303 +3,301 0.06% 8,737,648
2015-05-13 2015-05-11 179.950 46,002 +165 0.06% 8,278,059
2015-05-11 2015-05-07 177.829 45,837 +331 0.06% 8,151,164
2015-05-08 2015-05-06 179.950 45,506 +660 0.06% 8,188,803
2015-05-07 2015-05-05 182.676 44,846 +165 0.06% 8,192,310
2015-05-05 2015-04-30 186.918 44,681 +1,815 0.06% 8,351,671
2015-05-04 2015-04-29 192.977 42,866 +1,651 0.05% 8,272,137
2015-04-24 2015-04-22 204.792 41,215 -330 0.05% 8,440,484
2015-04-22 2015-04-20 195.703 41,545 -826 0.05% 8,130,488
2015-04-17 2015-04-15 194.491 42,371 -165 0.05% 8,240,794
2015-04-16 2015-04-14 206.003 42,536 +1,651 0.05% 8,762,558
2015-04-15 2015-04-13 217.818 40,885 -23,272 0.05% 8,905,498
2015-04-14 2015-04-10 208.427 64,157 -8,417 0.08% 13,372,045
2015-04-13 2015-04-09 206.003 72,574 -8,252 0.09% 14,950,486
2015-04-10 2015-04-08 192.977 80,826 -5,282 0.10% 15,597,531
2015-04-09 2015-04-02 183.888 86,108 -4,456 0.11% 15,834,251
2015-04-08 2015-04-01 180.556 90,564 +3,631 0.11% 16,351,861
2015-04-02 2015-03-31 181.162 86,933 -1,485 0.11% 15,748,935
2015-04-01 2015-03-30 179.041 88,418 -2,014 0.11% 15,830,459
2015-03-31 2015-03-27 166.923 90,432 +1,651 0.11% 15,095,207
2015-03-20 2015-03-18 173.285 88,781 +1,320 0.11% 15,384,430
2015-03-19 2015-03-17 171.467 87,461 +1,650 0.11% 14,996,717
2015-03-18 2015-03-16 172.073 85,811 +1,651 0.11% 14,765,788
2015-03-17 2015-03-13 171.770 84,160 +165 0.10% 14,456,199
2015-03-16 2015-03-12 172.073 83,995 +660 0.10% 14,453,303
2015-03-13 2015-03-11 171.165 83,335 +1,650 0.10% 14,263,996
2015-03-11 2015-03-09 172.073 81,685 +166 0.10% 14,055,813
2015-03-09 2015-03-05 174.800 81,519 +4,621 0.10% 14,249,512
2015-03-06 2015-03-04 181.465 76,898 +5,941 0.10% 13,954,273
2015-03-05 2015-03-03 185.100 70,957 +3,962 0.09% 13,134,145
2015-03-04 2015-03-02 190.553 66,995 -4,787 0.08% 12,766,104
2015-03-03 2015-02-27 190.856 71,782 -1,815 0.09% 13,700,028
2015-03-02 2015-02-26 191.765 73,597 -4,622 0.09% 14,113,319
2015-02-27 2015-02-25 189.644 78,219 -1,155 0.10% 14,833,783
2015-02-25 2015-02-23 192.674 79,374 -9,573 0.10% 15,293,283
2015-02-24 2015-02-18 193.583 88,947 -6,106 0.11% 17,218,587
2015-02-17 2015-02-13 190.553 95,053 +825 0.12% 18,112,642
2015-02-02 2015-01-29 186.615 94,228 +8,252 0.12% 17,584,338
2015-01-28 2015-01-26 196.915 85,976 -561 0.11% 16,929,960
2015-01-27 2015-01-23 196.612 86,537 -1,155 0.11% 17,014,213
2015-01-26 2015-01-22 193.280 87,692 -165 0.11% 16,949,075
2015-01-23 2015-01-21 192.977 87,857 -660 0.11% 16,954,350
2015-01-22 2015-01-20 189.038 88,517 +330 0.11% 16,733,108
2015-01-21 2015-01-19 185.706 88,187 +14,524 0.11% 16,376,850
2015-01-20 2015-01-16 191.462 73,663 +5,116 0.09% 14,103,660
2015-01-19 2015-01-15 199.944 68,547 -165 0.09% 13,705,590
2015-01-16 2015-01-14 192.977 68,712 -495 0.09% 13,259,812
2015-01-15 2015-01-13 193.583 69,207 -495 0.09% 13,397,267
2015-01-14 2015-01-12 193.583 69,702 +5,446 0.09% 13,493,091
2015-01-09 2015-01-07 192.371 64,256 +2,806 0.08% 12,360,976
2015-01-08 2015-01-06 196.309 61,450 +2,476 0.08% 12,063,192
2015-01-06 2015-01-02 202.065 58,974 +165 0.07% 11,916,583
2015-01-05 2014-12-31 198.127 58,809 +5,611 0.07% 11,651,635
2015-01-02 2014-12-29 202.671 53,198 -7,427 0.07% 10,781,688
2014-12-30 2014-12-24 200.853 60,625 -7,922 0.08% 12,176,728
2014-12-29 2014-12-22 203.883 68,547 -8,087 0.09% 13,975,548
2014-12-23 2014-12-19 199.641 76,634 -330 0.10% 15,299,324
2014-12-22 2014-12-18 193.280 76,964 +9,903 0.10% 14,875,571
2014-12-19 2014-12-17 190.553 67,061 -165 0.08% 12,778,680
2014-12-18 2014-12-16 191.159 67,226 +7,262 0.08% 12,850,853
2014-12-16 2014-12-12 192.977 59,964 +132 0.07% 11,571,652
2014-12-15 2014-12-11 194.188 59,832 +11,553 0.07% 11,618,683
2014-12-12 2014-12-10 198.430 48,279 +3,796 0.06% 9,579,987
2014-12-11 2014-12-09 196.915 44,483 +12,048 0.06% 8,759,368
2014-12-10 2014-12-08 190.553 32,435 -330 0.04% 6,180,589
2014-12-08 2014-12-04 186.312 32,765 -2,146 0.04% 6,104,507
2014-12-05 2014-12-03 181.768 34,911 +7,758 0.04% 6,345,690
2014-12-04 2014-12-02 183.585 27,153 +2,970 0.03% 4,984,892
2014-12-03 2014-12-01 178.738 24,183 -3,300 0.03% 4,322,426
2014-11-28 2014-11-26 180.253 27,483 -3,962 0.03% 4,953,891
2014-11-27 2014-11-25 176.921 31,445 -825 0.04% 5,563,265
2014-11-26 2014-11-24 175.709 32,270 +330 0.04% 5,670,121
2014-11-20 2014-11-18 176.012 31,940 +5,282 0.04% 5,621,813
2014-11-19 2014-11-17 178.132 26,658 +1,650 0.03% 4,748,651
2014-11-17 2014-11-13 184.494 25,008 -4,951 0.03% 4,613,830
2014-11-12 2014-11-10 180.859 29,959 -3,301 0.04% 5,418,349
2014-11-10 2014-11-06 178.132 33,260 +1,650 0.04% 5,924,680
2014-11-06 2014-11-04 182.979 31,610 -1,155 0.04% 5,783,980
2014-11-03 2014-10-30 179.041 32,765 -825 0.04% 5,866,283
2014-10-17 2014-10-15 168.135 33,590 +99 0.04% 5,647,657
2014-10-13 2014-10-09 173.285 33,491 +330 0.04% 5,803,493
2014-10-06 2014-09-30 169.953 33,161 +1,650 0.04% 5,635,803
2014-09-29 2014-09-25 174.655 31,511 +138 0.04% 5,503,543
2014-09-25 2014-09-23 172.525 31,373 +3,287 0.04% 5,412,619
2014-09-19 2014-09-17 174.350 28,086 +6,080 0.04% 4,896,805
2014-09-18 2014-09-16 176.785 22,006 +1,643 0.03% 3,890,322
2014-09-16 2014-09-12 178.610 20,363 +1,643 0.03% 3,637,041
2014-09-15 2014-09-11 177.393 18,720 -33 0.02% 3,320,800
2014-09-12 2014-09-10 185.304 18,753 -1,446 0.02% 3,475,012
2014-09-10 2014-09-05 188.347 20,199 +1,479 0.03% 3,804,423
2014-08-15 2014-08-13 212.081 18,720 -526 0.02% 3,970,150
2014-08-04 2014-07-31 206.908 19,246 -2,465 0.02% 3,982,151
2014-07-30 2014-07-28 211.108 21,711 -207 0.03% 4,583,372
2014-07-28 2014-07-24 206.213 21,918 -3,890 0.03% 4,519,777
2014-07-25 2014-07-23 202.236 25,808 -1,994 0.03% 5,219,297
2014-07-21 2014-07-17 189.692 27,802 -653 0.04% 5,273,804
2014-07-17 2014-07-15 188.774 28,455 -327 0.04% 5,371,555
2014-07-16 2014-07-14 187.856 28,782 -817 0.04% 5,406,866
2014-07-10 2014-07-08 187.856 29,599 -6,047 0.04% 5,560,344
2014-07-07 2014-07-03 188.468 35,646 +654 0.04% 6,718,120
2014-06-26 2014-06-24 183.266 34,992 +6,373 0.04% 6,412,861
2014-06-17 2014-06-13 190.303 28,619 -1,307 0.04% 5,446,294
2014-06-04 2014-05-30 177.147 29,926 -163 0.04% 5,301,313
2014-06-03 2014-05-29 176.535 30,089 -327 0.04% 5,311,777
2014-05-30 2014-05-28 174.394 30,416 -1,733 0.04% 5,304,362
2014-05-27 2014-05-23 166.745 32,149 -326 0.04% 5,360,684
2014-05-26 2014-05-22 165.215 32,475 +326 0.04% 5,365,364
2014-05-16 2014-05-14 168.887 32,149 -490 0.04% 5,429,537
2014-05-14 2014-05-12 164.909 32,639 -163 0.04% 5,382,473
2014-05-12 2014-05-08 160.626 32,802 +490 0.04% 5,268,850
2014-05-09 2014-05-07 163.074 32,312 +163 0.04% 5,269,232
2014-05-02 2014-04-29 168.887 32,149 -326 0.04% 5,429,537
2014-04-30 2014-04-28 166.439 32,475 -164 0.04% 5,405,107
2014-04-25 2014-04-23 167.969 32,639 +1,471 0.04% 5,482,333
2014-04-23 2014-04-17 174.394 31,168 +654 0.04% 5,435,507
2014-04-22 2014-04-16 175.924 30,514 -327 0.04% 5,368,132
2014-04-16 2014-04-14 174.088 30,841 +5,720 0.04% 5,369,044
2014-04-15 2014-04-11 181.125 25,121 +2,288 0.03% 4,550,036
2014-04-14 2014-04-10 186.326 22,833 -6,047 0.03% 4,254,382
2014-04-10 2014-04-08 180.819 28,880 -981 0.04% 5,222,049
2014-04-08 2014-04-04 182.349 29,861 +164 0.04% 5,445,112
2014-04-07 2014-04-03 186.326 29,697 -164 0.04% 5,533,324
2014-04-04 2014-04-02 182.349 29,861 -163 0.04% 5,445,112
2014-04-03 2014-04-01 183.266 30,024 -1,144 0.04% 5,502,393
2014-04-02 2014-03-31 179.595 31,168 -327 0.04% 5,597,618
2014-03-25 2014-03-21 175.618 31,495 -163 0.04% 5,531,077
2014-03-20 2014-03-18 174.700 31,658 +163 0.04% 5,530,645
2014-03-19 2014-03-17 170.416 31,495 -327 0.04% 5,367,265
2014-03-18 2014-03-14 164.909 31,822 -229 0.04% 5,247,742
2014-03-17 2014-03-13 165.215 32,051 +164 0.04% 5,295,312
2014-03-14 2014-03-12 160.932 31,887 -817 0.04% 5,131,634
2014-03-13 2014-03-11 160.014 32,704 +1,144 0.04% 5,233,097
2014-03-12 2014-03-10 163.685 31,560 +327 0.04% 5,165,912
2014-03-10 2014-03-06 172.252 31,233 +4,575 0.04% 5,379,951
2014-03-07 2014-03-05 175.312 26,658 +2,615 0.03% 4,673,459
2014-02-26 2014-02-24 178.677 24,043 -1,144 0.03% 4,295,935
2014-02-19 2014-02-17 187.550 25,187 +1,471 0.03% 4,723,818
2014-02-13 2014-02-11 185.714 23,716 -3,268 0.03% 4,404,396
2014-02-12 2014-02-10 181.125 26,984 -654 0.03% 4,887,472
2014-02-11 2014-02-07 181.431 27,638 -654 0.03% 5,014,383
2014-02-07 2014-02-05 174.700 28,292 +327 0.04% 4,942,606
2014-02-06 2014-02-04 176.230 27,965 +327 0.04% 4,928,259
2014-01-29 2014-01-27 179.289 27,638 +3,268 0.03% 4,955,192
2014-01-27 2014-01-23 185.102 24,370 -4,902 0.03% 4,510,941
2014-01-24 2014-01-22 183.266 29,272 -3,596 0.04% 5,364,577
2014-01-23 2014-01-21 178.983 32,868 -327 0.04% 5,882,818
2014-01-20 2014-01-16 176.535 33,195 +818 0.04% 5,860,096
2014-01-16 2014-01-14 175.618 32,377 -327 0.04% 5,685,972
2014-01-15 2014-01-13 174.394 32,704 -491 0.04% 5,703,375
2014-01-14 2014-01-10 174.088 33,195 +6,537 0.04% 5,778,847
2014-01-09 2014-01-07 179.289 26,658 -163 0.03% 4,779,488
2014-01-07 2014-01-03 184.490 26,821 +163 0.03% 4,948,214
2013-12-23 2013-12-19 194.587 26,658 +327 0.03% 5,187,295
2013-12-13 2013-12-11 204.071 26,331 -163 0.03% 5,373,403
2013-12-12 2013-12-10 207.743 26,494 +327 0.03% 5,503,938
2013-12-11 2013-12-09 213.556 26,167 -327 0.03% 5,588,118
2013-12-05 2013-12-03 208.049 26,494 +327 0.03% 5,512,044
2013-11-27 2013-11-25 209.579 26,167 -1,798 0.03% 5,484,042
2013-11-26 2013-11-22 208.049 27,965 -261 0.04% 5,818,084
2013-11-22 2013-11-20 211.720 28,226 -164 0.04% 5,976,015
2013-11-21 2013-11-19 208.661 28,390 -327 0.04% 5,923,877
2013-11-20 2013-11-18 205.907 28,717 -2,778 0.04% 5,913,034
2013-11-19 2013-11-15 197.034 31,495 -163 0.04% 6,205,599
2013-11-15 2013-11-13 181.737 31,658 +326 0.04% 5,753,421
2013-11-12 2013-11-08 185.102 31,332 -163 0.04% 5,799,623
2013-11-11 2013-11-07 188.468 31,495 +654 0.04% 5,935,790
2013-11-04 2013-10-31 189.997 30,841 +163 0.04% 5,859,712
2013-10-31 2013-10-29 182.961 30,678 +327 0.04% 5,612,863
2013-10-30 2013-10-28 190.303 30,351 +490 0.04% 5,775,899
2013-10-29 2013-10-25 197.646 29,861 -163 0.04% 5,901,917
2013-10-28 2013-10-24 201.012 30,024 -2,582 0.04% 6,035,179
2013-10-25 2013-10-23 199.482 32,606 -1,308 0.04% 6,504,312
2013-10-24 2013-10-22 199.788 33,914 +818 0.04% 6,775,610
2013-10-22 2013-10-18 204.683 33,096 -654 0.04% 6,774,198
2013-09-30 2013-09-26 188.162 33,750 +327 0.04% 6,350,459
2013-09-27 2013-09-25 189.386 33,423 -491 0.04% 6,329,834
2013-09-24 2013-09-19 187.856 33,914 +491 0.04% 6,370,942
2013-09-23 2013-09-18 187.856 33,423 +163 0.04% 6,278,704
2013-09-18 2013-09-16 191.702 33,260 +137 0.04% 6,375,993
2013-09-13 2013-09-11 199.075 33,123 -489 0.04% 6,593,950
2013-09-12 2013-09-10 198.153 33,612 -325 0.04% 6,660,320
2013-09-11 2013-09-09 192.316 33,937 -130 0.04% 6,526,627
2013-09-05 2013-09-03 187.401 34,067 -1,010 0.04% 6,384,174
2013-08-19 2013-08-15 184.636 35,077 -325 0.04% 6,476,463
2013-08-16 2013-08-13 181.871 35,402 -684 0.04% 6,438,586
2013-08-15 2013-08-12 175.726 36,086 -813 0.05% 6,341,263
2013-08-12 2013-08-08 165.896 36,899 +358 0.05% 6,121,380
2013-08-08 2013-08-06 165.281 36,541 -489 0.05% 6,039,538
2013-08-07 2013-08-05 163.438 37,030 -2,441 0.05% 6,052,103
2013-08-06 2013-08-02 165.281 39,471 +326 0.05% 6,523,812
2013-08-05 2013-08-01 160.058 39,145 -163 0.05% 6,265,490
2013-08-02 2013-07-31 157.908 39,308 -163 0.05% 6,207,047
2013-07-29 2013-07-25 153.300 39,471 -163 0.05% 6,050,896
2013-07-26 2013-07-24 161.549 39,634 -1,302 0.05% 6,402,826
2013-07-25 2013-07-23 156.578 40,936 +939 0.05% 6,409,681
2013-07-24 2013-07-22 146.947 39,997 +161 0.05% 5,877,451
2013-07-22 2013-07-18 147.569 39,836 -322 0.05% 5,878,544
2013-07-19 2013-07-17 149.433 40,158 +322 0.05% 6,000,917
2013-07-18 2013-07-16 153.782 39,836 -9,013 0.05% 6,126,062
2013-07-17 2013-07-15 154.714 48,849 -483 0.06% 7,557,627
2013-07-16 2013-07-12 151.607 49,332 -966 0.06% 7,479,094
2013-07-15 2013-07-11 150.365 50,298 -321 0.06% 7,563,042
2013-07-09 2013-07-05 143.219 50,619 -1,288 0.06% 7,249,615
2013-07-08 2013-07-04 138.249 51,907 +322 0.07% 7,176,065
2013-07-05 2013-07-03 141.045 51,585 -322 0.07% 7,275,783
2013-07-03 2013-06-28 142.287 51,907 -805 0.07% 7,385,703
2013-06-28 2013-06-26 150.365 52,712 +1,771 0.07% 7,926,023
2013-06-26 2013-06-24 148.811 50,941 -161 0.07% 7,580,597
2013-06-24 2013-06-20 155.025 51,102 +804 0.07% 7,922,074
2013-06-14 2013-06-11 158.442 50,298 +2,254 0.06% 7,969,321
2013-06-13 2013-06-10 163.724 48,044 -161 0.06% 7,865,933
2013-06-11 2013-06-07 167.141 48,205 -322 0.06% 8,057,027
2013-06-10 2013-06-06 164.966 48,527 +483 0.06% 8,005,315
2013-06-07 2013-06-05 170.558 48,044 +804 0.06% 8,194,302
2013-06-06 2013-06-04 176.461 47,240 -483 0.06% 8,336,019
2013-06-05 2013-06-03 173.354 47,723 +644 0.06% 8,272,988
2013-06-04 2013-05-31 178.325 47,079 +644 0.06% 8,395,365
2013-05-31 2013-05-29 185.781 46,435 +322 0.06% 8,626,747
2013-05-30 2013-05-28 189.509 46,113 -1,127 0.06% 8,738,837
2013-05-29 2013-05-27 183.606 47,240 -1,126 0.06% 8,673,569
2013-05-28 2013-05-24 178.325 48,366 +2,092 0.06% 8,624,869
2013-05-24 2013-05-22 192.305 46,274 -966 0.06% 8,898,732
2013-05-23 2013-05-21 190.131 47,240 -4,506 0.06% 8,981,766
2013-05-22 2013-05-20 183.606 51,746 +966 0.07% 9,500,899
2013-05-21 2013-05-16 179.878 50,780 -161 0.06% 9,134,225
2013-05-20 2013-05-15 179.257 50,941 +322 0.07% 9,131,534
2013-05-16 2013-05-14 179.878 50,619 +2,092 0.06% 9,105,265
2013-05-15 2013-05-13 187.334 48,527 +483 0.06% 9,090,781
2013-05-14 2013-05-10 188.267 48,044 -322 0.06% 9,045,076
2013-05-13 2013-05-09 186.092 48,366 +161 0.06% 9,000,517
2013-05-10 2013-05-08 186.713 48,205 -2,414 0.06% 9,000,508
2013-05-09 2013-05-07 182.364 50,619 +321 0.06% 9,231,071
2013-05-08 2013-05-06 180.189 50,298 -3,444 0.06% 9,063,150
2013-05-07 2013-05-03 172.112 53,742 -804 0.07% 9,249,623
2013-05-06 2013-05-02 170.558 54,546 -322 0.07% 9,303,272
2013-05-03 2013-04-30 168.073 54,868 -322 0.07% 9,221,824
2013-05-02 2013-04-29 165.277 55,190 +2,092 0.07% 9,121,630
2013-04-30 2013-04-26 175.529 53,098 -483 0.07% 9,320,239
2013-04-29 2013-04-25 170.869 53,581 +805 0.07% 9,155,329
2013-04-26 2013-04-24 173.976 52,776 +2,092 0.07% 9,181,739
2013-04-24 2013-04-22 177.704 50,684 +322 0.06% 9,006,734
2013-04-23 2013-04-19 167.762 50,362 -322 0.06% 8,448,842
2013-04-19 2013-04-17 168.073 50,684 +483 0.06% 8,518,607
2013-04-18 2013-04-16 163.724 50,201 +483 0.06% 8,219,084
2013-04-17 2013-04-15 165.588 49,718 +1,609 0.06% 8,232,681
2013-04-16 2013-04-12 174.286 48,109 -2,253 0.06% 8,384,741
2013-04-15 2013-04-11 168.073 50,362 -483 0.06% 8,464,488
2013-04-11 2013-04-09 162.792 50,845 -644 0.07% 8,277,134
2013-03-26 2013-03-22 159.995 51,489 +161 0.07% 8,238,007
2013-03-25 2013-03-21 164.345 51,328 -161 0.07% 8,435,493
2013-03-22 2013-03-20 163.413 51,489 -161 0.07% 8,413,964
2013-03-19 2013-03-15 155.335 51,650 +161 0.07% 8,023,074
2013-03-15 2013-03-13 155.025 51,489 +1,771 0.07% 7,982,068
2013-03-14 2013-03-12 171.490 49,718 +965 0.06% 8,526,154
2013-03-12 2013-03-08 176.772 48,753 +161 0.06% 8,618,150
2013-03-11 2013-03-07 171.801 48,592 +483 0.06% 8,348,152
2013-03-06 2013-03-04 178.946 48,109 +322 0.06% 8,608,932
2013-03-05 2013-03-01 182.985 47,787 +322 0.06% 8,744,309
2013-03-01 2013-02-27 185.470 47,465 +161 0.06% 8,803,356
2013-02-28 2013-02-26 178.014 47,304 +322 0.06% 8,420,792
2013-02-27 2013-02-25 182.364 46,982 -483 0.06% 8,567,814
2013-02-25 2013-02-21 189.820 47,465 +322 0.06% 9,009,800
2013-02-22 2013-02-20 191.063 47,143 +805 0.06% 9,007,262
2013-02-21 2013-02-19 188.267 46,338 +482 0.06% 8,723,894
2013-02-20 2013-02-18 193.237 45,856 +2,736 0.06% 8,861,087
2013-02-19 2013-02-15 197.276 43,120 +2,736 0.06% 8,506,540
2013-02-18 2013-02-14 197.276 40,384 -161 0.05% 7,966,792
2013-02-15 2013-02-08 200.072 40,545 +1,127 0.05% 8,111,919
2013-02-08 2013-02-06 208.771 39,418 +1,609 0.05% 8,229,327
2013-02-07 2013-02-05 205.975 37,809 -2,736 0.05% 7,787,699
2013-02-05 2013-02-01 200.072 40,545 +161 0.05% 8,111,919
2013-02-04 2013-01-31 198.829 40,384 -321 0.05% 8,029,523
2013-02-01 2013-01-30 203.179 40,705 +1,126 0.05% 8,270,389
2013-01-31 2013-01-29 199.140 39,579 +161 0.05% 7,881,762
2013-01-30 2013-01-28 200.072 39,418 -1,127 0.05% 7,886,438
2013-01-25 2013-01-23 199.761 40,545 +1,771 0.05% 8,099,323
2013-01-24 2013-01-22 205.664 38,774 +322 0.05% 7,974,419
2013-01-22 2013-01-18 210.324 38,452 +643 0.05% 8,087,384
2013-01-21 2013-01-17 210.013 37,809 +322 0.05% 7,940,399
2013-01-18 2013-01-16 213.431 37,487 +966 0.05% 8,000,882
2013-01-17 2013-01-15 217.470 36,521 +805 0.05% 7,942,206
2013-01-10 2013-01-08 215.295 35,716 +644 0.05% 7,689,472
2013-01-09 2013-01-07 221.508 35,072 +160 0.04% 7,768,739
2013-01-07 2013-01-03 224.304 34,912 +1,771 0.04% 7,830,913
2013-01-04 2013-01-02 234.246 33,141 -2,189 0.04% 7,763,140
2013-01-03 2012-12-31 213.742 35,330 -1,288 0.05% 7,551,488
2013-01-02 2012-12-27 213.120 36,618 +161 0.05% 7,804,035
2012-12-28 2012-12-24 214.363 36,457 -161 0.05% 7,815,027
2012-12-14 2012-12-12 209.703 36,618 -482 0.05% 7,678,897
2012-12-13 2012-12-11 202.557 37,100 -676 0.05% 7,514,878
2012-12-11 2012-12-07 204.421 37,776 +128 0.05% 7,722,222
2012-12-10 2012-12-06 193.548 37,648 -1,770 0.05% 7,286,692
2012-12-07 2012-12-05 192.616 39,418 -4,056 0.05% 7,592,534
2012-12-06 2012-12-04 184.538 43,474 -804 0.06% 8,022,625
2012-12-04 2012-11-30 181.121 44,278 -161 0.06% 8,019,679
2012-11-28 2012-11-26 178.946 44,439 -161 0.06% 7,952,198
2012-11-26 2012-11-22 183.296 44,600 -161 0.06% 8,174,992
2012-11-23 2012-11-21 180.500 44,761 +644 0.06% 8,079,349
2012-11-22 2012-11-20 178.325 44,117 +161 0.06% 7,867,166
2012-11-21 2012-11-19 175.529 43,956 -322 0.06% 7,715,553
2012-11-19 2012-11-15 166.520 44,278 +161 0.06% 7,373,153
2012-11-16 2012-11-14 168.694 44,117 +1,609 0.06% 7,442,284
2012-11-15 2012-11-13 171.180 42,508 +1,609 0.05% 7,276,503
2012-11-13 2012-11-09 180.189 40,899 +483 0.05% 7,369,553
2012-11-09 2012-11-07 191.063 40,416 +161 0.05% 7,721,984
2012-11-08 2012-11-06 187.645 40,255 +483 0.05% 7,553,656
2012-11-07 2012-11-05 190.131 39,772 -322 0.05% 7,561,872
2012-11-06 2012-11-02 187.334 40,094 -5,472 0.05% 7,510,989
2012-11-05 2012-11-01 177.704 45,566 -14,375 0.06% 8,097,247
2012-11-02 2012-10-31 170.558 59,941 +161 0.08% 10,223,433
2012-10-31 2012-10-29 170.558 59,780 +483 0.08% 10,195,974
2012-10-29 2012-10-25 171.180 59,297 -2,737 0.08% 10,150,438
2012-10-26 2012-10-24 177.082 62,034 +97 0.08% 10,985,127
2012-10-24 2012-10-19 180.189 61,937 -483 0.08% 11,160,370
2012-10-22 2012-10-18 181.121 62,420 -1,159 0.08% 11,305,578
2012-10-18 2012-10-16 163.724 63,579 -160 0.08% 10,409,377
2012-10-17 2012-10-15 164.345 63,739 -1,932 0.08% 10,475,177
2012-10-16 2012-10-12 163.102 65,671 -161 0.08% 10,711,083
2012-10-15 2012-10-11 159.374 65,832 -644 0.08% 10,491,917
2012-10-12 2012-10-10 152.539 66,476 +4,507 0.09% 10,140,207
2012-10-11 2012-10-09 150.986 61,969 -1,288 0.08% 9,356,452
2012-10-10 2012-10-08 147.258 63,257 -998 0.08% 9,315,097
2012-10-09 2012-10-05 150.365 64,255 +161 0.08% 9,661,682
2012-10-04 2012-09-28 147.569 64,094 -901 0.08% 9,458,264
2012-10-03 2012-09-27 145.394 64,995 -483 0.08% 9,449,879
2012-09-28 2012-09-26 143.530 65,478 +97 0.08% 9,398,052
2012-09-26 2012-09-24 150.675 65,381 -483 0.08% 9,851,305
2012-09-24 2012-09-20 144.462 65,864 +483 0.08% 9,514,840
2012-09-20 2012-09-18 146.015 65,381 +966 0.08% 9,546,625
2012-09-19 2012-09-17 152.850 64,415 -966 0.08% 9,845,835
2012-09-17 2012-09-13 145.196 65,381 +331 0.08% 9,493,080
2012-09-12 2012-09-10 149.256 65,050 -193 0.08% 9,709,074
2012-09-11 2012-09-07 142.386 65,243 +129 0.08% 9,289,693
2012-09-10 2012-09-06 130.833 65,114 -193 0.08% 8,519,047
2012-09-06 2012-09-04 131.770 65,307 -160 0.08% 8,605,474
2012-08-31 2012-08-29 129.584 65,467 +321 0.08% 8,483,463
2012-08-29 2012-08-27 133.643 65,146 -385 0.08% 8,706,310
2012-08-22 2012-08-20 142.074 65,531 -128 0.08% 9,310,239
2012-08-20 2012-08-16 141.137 65,659 -544 0.08% 9,266,918
2012-08-17 2012-08-15 138.327 66,203 +11,247 0.09% 9,157,649
2012-08-14 2012-08-10 140.513 54,956 -1,601 0.08% 7,722,008
2012-08-13 2012-08-09 141.449 56,557 +1,921 0.09% 7,999,948
2012-08-09 2012-08-07 138.015 54,636 -640 0.08% 7,540,563
2012-08-08 2012-08-06 132.394 55,276 -961 0.09% 7,318,214
2012-08-07 2012-08-03 125.837 56,237 -160 0.09% 7,076,684
2012-08-06 2012-08-02 128.023 56,397 +160 0.09% 7,220,088
2012-08-03 2012-08-01 186.401 56,237 -160 0.09% 10,482,657
2012-08-02 2012-07-31 177.364 56,397 +9,633 0.09% 10,002,785
2012-08-01 2012-07-30 178.870 46,764 -133 0.09% 8,364,679
2012-07-31 2012-07-27 170.209 46,897 -266 0.09% 7,982,290
2012-07-25 2012-07-23 171.339 47,163 +266 0.09% 8,080,846
2012-07-24 2012-07-20 180.000 46,897 +133 0.09% 8,441,449
2012-07-23 2012-07-19 178.870 46,764 -12,349 0.09% 8,364,679
2012-07-20 2012-07-18 189.414 59,113 +133 0.11% 11,196,828
2012-07-18 2012-07-16 199.958 58,980 +133 0.11% 11,793,516
2012-07-17 2012-07-13 201.464 58,847 -531 0.11% 11,855,562
2012-07-13 2012-07-11 199.205 59,378 +265 0.11% 11,828,380
2012-07-12 2012-07-10 198.075 59,113 +399 0.11% 11,708,810
2012-07-11 2012-07-09 205.606 58,714 +132 0.11% 12,071,975
2012-07-10 2012-07-06 213.138 58,582 +3,320 0.11% 12,486,038
2012-07-09 2012-07-05 218.410 55,262 +1,859 0.10% 12,069,760
2012-07-06 2012-07-04 226.694 53,403 +796 0.10% 12,106,153
2012-07-03 2012-06-28 226.694 52,607 +266 0.10% 11,925,705
2012-06-29 2012-06-27 241.380 52,341 -531 0.10% 12,634,093
2012-06-27 2012-06-25 237.615 52,872 +265 0.10% 12,563,167
2012-06-26 2012-06-22 238.744 52,607 +399 0.10% 12,559,629
2012-06-25 2012-06-21 246.276 52,208 +531 0.10% 12,857,568
2012-06-22 2012-06-20 252.677 51,677 -531 0.10% 13,057,615
2012-06-18 2012-06-14 244.393 52,208 +398 0.10% 12,759,269
2012-06-15 2012-06-13 256.820 51,810 -2,124 0.10% 13,305,831
2012-06-14 2012-06-12 239.121 53,934 -532 0.10% 12,896,753
2012-06-13 2012-06-11 239.498 54,466 +8,498 0.10% 13,044,476
2012-06-12 2012-06-08 234.226 45,968 +133 0.09% 10,766,884
2012-06-11 2012-06-07 231.966 45,835 +1,328 0.09% 10,632,172
2012-06-08 2012-06-06 236.862 44,507 -399 0.08% 10,542,000
2012-06-04 2012-05-31 257.949 44,906 -132 0.08% 11,583,478
2012-06-01 2012-05-30 256.067 45,038 -797 0.08% 11,532,728
2012-05-30 2012-05-28 244.770 45,835 +3,187 0.09% 11,219,012
2012-05-22 2012-05-18 234.602 42,648 -133 0.08% 10,005,315
2012-05-16 2012-05-14 250.795 42,781 -398 0.08% 10,729,246
2012-05-15 2012-05-11 255.690 43,179 +265 0.08% 11,040,440
2012-05-14 2012-05-10 263.598 42,914 +266 0.08% 11,312,043
2012-05-11 2012-05-09 265.104 42,648 +265 0.08% 11,306,166
2012-05-10 2012-05-08 271.882 42,383 -4,780 0.08% 11,523,195
2012-05-09 2012-05-07 269.623 47,163 -133 0.09% 12,716,233
2012-05-08 2012-05-04 274.518 47,296 +133 0.09% 12,983,625
2012-05-07 2012-05-03 274.518 47,163 -133 0.09% 12,947,114
2012-05-04 2012-05-02 274.142 47,296 -265 0.09% 12,965,815
2012-05-02 2012-04-27 270.376 47,561 +133 0.09% 12,859,363
2012-04-30 2012-04-26 271.506 47,428 -399 0.09% 12,876,982
2012-04-26 2012-04-24 271.506 47,827 +133 0.09% 12,985,313
2012-04-25 2012-04-23 274.895 47,694 +266 0.09% 13,110,844
2012-04-24 2012-04-20 277.908 47,428 +265 0.09% 13,180,601
2012-04-23 2012-04-19 278.284 47,163 -531 0.09% 13,124,715
2012-04-13 2012-04-11 270.753 47,694 -1,726 0.09% 12,913,283
2012-04-11 2012-04-05 287.698 49,420 +797 0.09% 14,218,053
2012-04-10 2012-04-03 283.180 48,623 -399 0.09% 13,769,039
2012-04-05 2012-04-02 273.765 49,022 +266 0.09% 13,420,524
2012-04-03 2012-03-30 273.012 48,756 +133 0.09% 13,310,982
2012-04-02 2012-03-29 270.753 48,623 +398 0.09% 13,164,812
2012-03-28 2012-03-26 273.389 48,225 -850 0.09% 13,184,173
2012-03-23 2012-03-21 280.167 49,075 +3,718 0.09% 13,749,195
2012-03-22 2012-03-20 277.908 45,357 +133 0.08% 12,605,054
2012-03-21 2012-03-19 282.426 45,224 +398 0.08% 12,772,452
2012-03-20 2012-03-16 287.322 44,826 +266 0.08% 12,879,487
2012-03-19 2012-03-15 288.451 44,560 +796 0.08% 12,853,399
2012-03-16 2012-03-14 291.841 43,764 +1,063 0.08% 12,772,113
2012-03-14 2012-03-12 297.113 42,701 -266 0.08% 12,687,004
2012-03-13 2012-03-09 300.125 42,967 +664 0.08% 12,895,476
2012-03-09 2012-03-07 284.309 42,303 +929 0.08% 12,027,134
2012-03-08 2012-03-06 294.100 41,374 +399 0.08% 12,168,094
2012-03-07 2012-03-05 309.916 40,975 +2,788 0.08% 12,698,804
2012-03-06 2012-03-02 320.083 38,187 -133 0.07% 12,223,019
2012-03-05 2012-03-01 316.694 38,320 +930 0.07% 12,135,719
2012-03-02 2012-02-29 322.343 37,390 +929 0.07% 12,052,392
2012-03-01 2012-02-28 327.615 36,461 -265 0.07% 11,945,157
2012-02-23 2012-02-21 337.405 36,726 +265 0.07% 12,391,551
2012-02-22 2012-02-20 341.548 36,461 -664 0.07% 12,453,169
2012-02-21 2012-02-17 335.146 37,125 -1,859 0.07% 12,442,295
2012-02-16 2012-02-14 310.669 38,984 +266 0.07% 12,111,122
2012-02-13 2012-02-09 327.615 38,718 -133 0.07% 12,684,583
2012-02-10 2012-02-08 332.887 38,851 -531 0.07% 12,932,977
2012-02-08 2012-02-06 323.849 39,382 -265 0.07% 12,753,819
2012-02-03 2012-02-01 309.916 39,647 -266 0.07% 12,287,236
2012-02-02 2012-01-31 312.928 39,913 +133 0.07% 12,489,913
2012-02-01 2012-01-30 316.318 39,780 -133 0.07% 12,583,113
2012-01-31 2012-01-27 329.874 39,913 -266 0.07% 13,166,262
2012-01-30 2012-01-26 321.213 40,179 -1,327 0.07% 12,906,016
2012-01-26 2012-01-19 290.334 41,506 -266 0.08% 12,050,617
2012-01-20 2012-01-18 285.439 41,772 +266 0.08% 11,923,356
2012-01-19 2012-01-17 290.334 41,506 -2,125 0.08% 12,050,617
2012-01-12 2012-01-10 289.958 43,631 -3,452 0.08% 12,651,148
2012-01-11 2012-01-09 278.661 47,083 +1,328 0.09% 13,120,182
2012-01-10 2012-01-06 271.882 45,755 +929 0.09% 12,439,983
2012-01-06 2012-01-04 286.192 44,826 -2,257 0.08% 12,828,846
2012-01-05 2012-01-03 291.841 47,083 +2,788 0.09% 13,740,732
2012-01-03 2011-12-29 283.556 44,295 -133 0.08% 12,560,118
2011-12-29 2011-12-23 291.841 44,428 +3,586 0.08% 12,965,895
2011-12-23 2011-12-21 297.489 40,842 -266 0.08% 12,150,052
2011-12-21 2011-12-19 284.686 41,108 -398 0.08% 11,702,864
2011-12-15 2011-12-13 274.895 41,506 +265 0.08% 11,409,793
2011-12-12 2011-12-08 288.828 41,241 -133 0.08% 11,911,558
2011-12-08 2011-12-06 279.790 41,374 -265 0.08% 11,576,049
2011-12-07 2011-12-05 291.841 41,639 +265 0.08% 12,151,951
2011-12-05 2011-12-01 286.945 41,374 -796 0.08% 11,872,072
2011-11-30 2011-11-28 261.715 42,170 -1,063 0.08% 11,036,527
2011-11-28 2011-11-24 262.845 43,233 -663 0.08% 11,363,571
2011-11-24 2011-11-22 268.117 43,896 +1,327 0.08% 11,769,255
2011-11-23 2011-11-21 271.506 42,569 +133 0.08% 11,557,735
2011-11-22 2011-11-18 280.167 42,436 +133 0.08% 11,889,166
2011-11-21 2011-11-17 287.322 42,303 +133 0.08% 12,154,574
2011-11-15 2011-11-11 293.723 42,170 +398 0.08% 12,386,318
2011-11-10 2011-11-08 308.033 41,772 +133 0.08% 12,867,157
2011-11-07 2011-11-03 323.472 41,639 -3,585 0.08% 13,469,066
2011-11-04 2011-11-02 308.033 45,224 +398 0.08% 13,930,487
2011-11-03 2011-11-01 289.958 44,826 +133 0.08% 12,997,647
2011-11-01 2011-10-28 316.318 44,693 +664 0.08% 14,137,181
2011-10-31 2011-10-27 311.422 44,029 -82,057 0.08% 13,711,607
2011-10-28 2011-10-26 284.686 126,086 -4,780 0.23% 35,894,895
2011-10-27 2011-10-25 274.895 130,866 -20,979 0.24% 35,974,413
2011-10-26 2011-10-24 267.740 151,845 -26,555 0.28% 40,655,015
2011-10-24 2011-10-20 248.535 178,400 -266 0.33% 44,338,686
2011-10-17 2011-10-13 281.673 178,666 -266 0.33% 50,325,435
2011-10-11 2011-10-07 263.975 178,932 +107 0.33% 47,233,493
2011-10-10 2011-10-06 256.443 178,825 -2,921 0.33% 45,858,450
2011-10-07 2011-10-04 236.108 181,746 -133 0.34% 42,911,770
2011-10-06 2011-10-03 248.535 181,879 -531 0.34% 45,203,340
2011-10-04 2011-09-30 270.000 182,410 +265 0.34% 49,250,634
2011-10-03 2011-09-28 284.309 182,145 -265 0.34% 51,785,507
2011-09-27 2011-09-23 266.611 182,410 -133 0.34% 48,632,425
2011-09-23 2011-09-21 274.142 182,543 -266 0.34% 50,042,684
2011-09-22 2011-09-20 265.481 182,809 +266 0.34% 48,532,283
2011-09-20 2011-09-16 277.908 182,543 -664 0.34% 50,730,083
2011-09-19 2011-09-15 270.000 183,207 +797 0.34% 49,465,824
2011-09-15 2011-09-12 280.167 182,410 -2,390 0.34% 51,105,261
2011-09-14 2011-09-09 305.021 184,800 -664 0.34% 56,367,791
2011-09-12 2011-09-08 305.021 185,464 -797 0.35% 56,570,325
2011-09-09 2011-09-07 306.150 186,261 +3,187 0.35% 57,023,846
2011-09-08 2011-09-06 292.970 183,074 -2,656 0.34% 53,635,248
2011-09-07 2011-09-05 288.075 185,730 +2,656 0.35% 53,504,157
2011-09-06 2011-09-02 297.866 183,074 -664 0.34% 54,531,467
2011-09-05 2011-09-01 297.113 183,738 -1,859 0.34% 54,590,870
2011-09-01 2011-08-30 278.661 185,597 -664 0.35% 51,718,593
2011-08-31 2011-08-29 263.598 186,261 +531 0.35% 49,098,022
2011-08-29 2011-08-25 256.820 185,730 -6,639 0.35% 47,699,130
2011-08-26 2011-08-24 254.560 192,369 -132 0.36% 48,969,516
2011-08-24 2011-08-22 248.912 192,501 -1,992 0.36% 47,915,771
2011-08-22 2011-08-18 270.376 194,493 +1,992 0.36% 52,586,280
2011-08-18 2011-08-16 275.272 192,501 -2,390 0.36% 52,990,058
2011-08-17 2011-08-15 275.272 194,891 -532 0.36% 53,647,957
2011-08-16 2011-08-12 265.104 195,423 +2,125 0.36% 51,807,468
2011-08-11 2011-08-09 263.975 193,298 -398 0.36% 51,025,751
2011-08-10 2011-08-08 278.661 193,696 -133 0.36% 53,975,466
2011-08-09 2011-08-05 281.673 193,829 -1,195 0.36% 54,596,447
2011-08-08 2011-08-04 296.359 195,024 +1,062 0.36% 57,797,203
2011-08-05 2011-08-03 304.267 193,962 +3,319 0.36% 59,016,309
2011-08-04 2011-08-02 313.682 190,643 +797 0.35% 59,801,199
2011-08-02 2011-07-29 319.330 189,846 +531 0.35% 60,623,546
2011-08-01 2011-07-28 326.861 189,315 -1,062 0.35% 61,879,783
2011-07-29 2011-07-27 324.979 190,377 -531 0.35% 61,868,460
2011-07-28 2011-07-26 327.991 190,908 -1,328 0.36% 62,616,143
2011-07-27 2011-07-25 320.460 192,236 +2,921 0.36% 61,603,915
2011-07-26 2011-07-22 326.861 189,315 +930 0.35% 61,879,783
2011-07-25 2011-07-21 319.707 188,385 -930 0.35% 60,227,944
2011-07-21 2011-07-19 308.410 189,315 +2,656 0.35% 58,386,569
2011-07-20 2011-07-18 318.954 186,659 -1,461 0.35% 59,535,551
2011-07-18 2011-07-14 331.004 188,120 +1,594 0.35% 62,268,424
2011-07-14 2011-07-12 332.510 186,526 +265 0.35% 62,021,763
2011-07-13 2011-07-11 343.431 186,261 -398 0.35% 63,967,709
2011-07-08 2011-07-06 360.000 186,659 -797 0.35% 67,197,150
2011-07-07 2011-07-05 366.778 187,456 -1,062 0.35% 68,754,691
2011-07-06 2011-07-04 358.870 188,518 -2,921 0.35% 67,653,420
2011-07-05 2011-06-30 341.924 191,439 -266 0.36% 65,457,633
2011-07-04 2011-06-29 338.159 191,705 -133 0.36% 64,826,684
2011-06-29 2011-06-27 344.937 191,838 -1,460 0.36% 66,171,982
2011-06-28 2011-06-24 338.159 193,298 -266 0.36% 65,365,370
2011-06-27 2011-06-23 320.836 193,564 -132 0.36% 62,102,375
2011-06-24 2011-06-22 312.928 193,696 +531 0.36% 60,612,990
2011-06-23 2011-06-21 305.397 193,165 -133 0.36% 58,992,027
2011-06-20 2011-06-16 312.928 193,298 +664 0.36% 60,488,444
2011-06-17 2011-06-15 321.213 192,634 -266 0.36% 61,876,537
2011-06-16 2011-06-14 316.318 192,900 -796 0.36% 61,017,659
2011-06-15 2011-06-13 313.682 193,696 -399 0.36% 60,758,869
2011-06-14 2011-06-10 318.577 194,095 -265 0.36% 61,834,199
2011-06-13 2011-06-09 311.422 194,360 -531 0.36% 60,528,015
2011-06-10 2011-06-08 299.372 194,891 -532 0.36% 58,344,906
2011-06-09 2011-06-07 302.761 195,423 +266 0.36% 59,166,483
2011-06-08 2011-06-03 315.564 195,157 +398 0.36% 61,584,608
2011-06-07 2011-06-02 311.799 194,759 +1,461 0.36% 60,725,612
2011-06-03 2011-06-01 325.732 193,298 -133 0.36% 62,963,302
2011-06-02 2011-05-31 332.133 193,431 +1,461 0.36% 64,244,905
2011-06-01 2011-05-30 330.627 191,970 +1,460 0.36% 63,470,499
2011-05-31 2011-05-27 350.962 190,510 -133 0.35% 66,861,747
2011-05-27 2011-05-25 344.560 190,643 +399 0.35% 65,687,992
2011-05-26 2011-05-24 348.702 190,244 +133 0.35% 66,338,551
2011-05-25 2011-05-23 349.079 190,111 +531 0.35% 66,363,764
2011-05-23 2011-05-19 362.635 189,580 +1,195 0.35% 68,748,438
2011-05-20 2011-05-18 364.142 188,385 -266 0.35% 68,598,848
2011-05-18 2011-05-16 363.389 188,651 +797 0.35% 68,553,630
2011-05-17 2011-05-13 360.000 187,854 +23,501 0.35% 67,627,350
2011-05-16 2011-05-12 362.635 164,353 +5,179 0.31% 59,600,232
2011-05-13 2011-05-11 375.815 159,174 -797 0.30% 59,820,040
2011-05-11 2011-05-06 368.661 159,971 +41,825 0.30% 58,975,004
2011-05-09 2011-05-05 369.414 118,146 +15,668 0.22% 43,644,755
2011-05-06 2011-05-04 376.945 102,478 +40,364 0.19% 38,628,580
2011-05-05 2011-05-03 385.983 62,114 +14,606 0.12% 23,974,932
2011-05-04 2011-04-29 399.163 47,508 +13,411 0.09% 18,963,419
2011-05-03 2011-04-28 404.435 34,097 +531 0.06% 13,790,007
2011-04-29 2011-04-27 403.305 33,566 +531 0.06% 13,537,332
2011-04-28 2011-04-26 405.941 33,035 +1,593 0.06% 13,410,257
2011-04-27 2011-04-21 424.769 31,442 -1,328 0.06% 13,355,597
2011-04-26 2011-04-20 415.732 32,770 +266 0.06% 13,623,527
2011-04-21 2011-04-19 410.460 32,504 -133 0.06% 13,341,582
2011-04-20 2011-04-18 413.849 32,637 -107,948 0.06% 13,506,784
2011-04-19 2011-04-15 413.096 140,585 -1,461 0.26% 58,075,057
2011-04-18 2011-04-14 397.656 142,046 -531 0.26% 56,485,497
2011-04-15 2011-04-13 406.460 142,577 -1,992 0.27% 57,951,915
2011-04-14 2011-04-12 401.518 144,569 -845 0.27% 58,046,991
2011-04-13 2011-04-11 417.107 145,414 -10,783 0.27% 60,653,165
2011-04-12 2011-04-08 412.164 156,197 -4,787 0.29% 64,378,757
2011-04-11 2011-04-07 404.940 160,984 -7,101 0.30% 65,188,793
2011-04-08 2011-04-06 394.293 168,085 -1,315 0.32% 66,274,786
2011-04-07 2011-04-04 390.491 169,400 -4,734 0.32% 66,149,180
2011-04-06 2011-04-01 373.761 174,134 -2,630 0.33% 65,084,521
2011-04-04 2011-03-31 359.313 176,764 +54,179 0.33% 63,513,529
2011-04-01 2011-03-30 364.636 122,585 +68,512 0.23% 44,698,871
2011-03-31 2011-03-29 351.328 54,073 +526 0.10% 18,997,351
2011-03-30 2011-03-28 345.244 53,547 -132 0.10% 18,486,794
2011-03-29 2011-03-25 350.567 53,679 +789 0.10% 18,818,108
2011-03-28 2011-03-24 356.271 52,890 -1,578 0.10% 18,843,162
2011-03-25 2011-03-23 363.495 54,468 +3,025 0.10% 19,798,849
2011-03-24 2011-03-22 367.297 51,443 +1,446 0.10% 18,894,875
2011-03-23 2011-03-21 358.172 49,997 +2,104 0.09% 17,907,521
2011-03-22 2011-03-18 355.891 47,893 +2,236 0.09% 17,044,666
2011-03-21 2011-03-17 347.526 45,657 -789 0.09% 15,866,977
2011-03-18 2011-03-16 370.339 46,446 +3,024 0.09% 17,200,770
2011-03-17 2011-03-15 373.381 43,422 +395 0.08% 16,212,946
2011-03-16 2011-03-14 375.662 43,027 -1,710 0.08% 16,163,620
2011-03-15 2011-03-11 376.423 44,737 +4,340 0.08% 16,840,023
2011-03-14 2011-03-10 382.887 40,397 +1,972 0.08% 15,467,467
2011-03-11 2011-03-09 388.210 38,425 +1,184 0.07% 14,916,957
2011-03-10 2011-03-08 392.392 37,241 +2,235 0.07% 14,613,076
2011-03-09 2011-03-07 395.434 35,006 +263 0.07% 13,842,561
2011-03-08 2011-03-04 400.377 34,743 +658 0.07% 13,910,294
2011-03-07 2011-03-03 410.643 34,085 -1,578 0.06% 13,996,765
2011-03-04 2011-03-02 410.263 35,663 +131 0.07% 14,631,200
2011-03-03 2011-03-01 411.023 35,532 -2,893 0.07% 14,604,475
2011-03-02 2011-02-28 393.913 38,425 +2,762 0.07% 15,136,109
2011-03-01 2011-02-25 384.027 35,663 +526 0.07% 13,695,562
2011-02-28 2011-02-24 387.449 35,137 +131 0.07% 13,613,804
2011-02-25 2011-02-23 405.700 35,006 +263 0.07% 14,201,935
2011-02-24 2011-02-22 407.221 34,743 +132 0.07% 14,148,077
2011-02-23 2011-02-21 419.008 34,611 +657 0.07% 14,502,282
2011-02-22 2011-02-18 423.951 33,954 +921 0.06% 14,394,826
2011-02-21 2011-02-17 429.274 33,033 -4,208 0.06% 14,180,207
2011-02-18 2011-02-16 418.247 37,241 +3,287 0.07% 15,575,953
2011-02-17 2011-02-15 414.445 33,954 -3,471 0.06% 14,072,072
2011-02-16 2011-02-14 399.236 37,425 +131 0.07% 14,941,415
2011-02-15 2011-02-11 377.183 37,294 +132 0.07% 14,066,669
2011-02-14 2011-02-10 368.058 37,162 -263 0.07% 13,677,762
2011-02-11 2011-02-09 377.563 37,425 +131 0.07% 14,130,309
2011-02-10 2011-02-08 387.829 37,294 +132 0.07% 14,463,712
2011-02-09 2011-02-07 388.970 37,162 +1,052 0.07% 14,454,908
2011-02-08 2011-02-02 403.038 36,110 -395 0.07% 14,553,719
2011-02-07 2011-01-31 402.658 36,505 +395 0.07% 14,699,039
2011-02-01 2011-01-28 400.757 36,110 -395 0.07% 14,471,339
2011-01-31 2011-01-27 404.559 36,505 -789 0.07% 14,768,439
2011-01-28 2011-01-26 390.491 37,294 -263 0.07% 14,562,972
2011-01-27 2011-01-25 393.913 37,557 -526 0.07% 14,794,193
2011-01-26 2011-01-24 398.096 38,083 -263 0.07% 15,160,672
2011-01-25 2011-01-21 404.940 38,346 -263 0.07% 15,527,813
2011-01-24 2011-01-20 411.023 38,609 -1,841 0.07% 15,869,194
2011-01-21 2011-01-19 417.107 40,450 -2,235 0.08% 16,871,969
2011-01-20 2011-01-18 389.350 42,685 -658 0.08% 16,619,420
2011-01-18 2011-01-14 380.225 43,343 +789 0.08% 16,480,090
2011-01-17 2011-01-13 370.339 42,554 +526 0.08% 15,759,410
2011-01-13 2011-01-11 372.240 42,028 +263 0.08% 15,644,512
2011-01-12 2011-01-10 368.058 41,765 -131 0.08% 15,371,932
2011-01-11 2011-01-07 366.157 41,896 +1,841 0.08% 15,340,498
2011-01-10 2011-01-06 359.693 40,055 +789 0.08% 14,407,495
2011-01-07 2011-01-05 362.735 39,266 +2,104 0.07% 14,243,137
2011-01-06 2011-01-04 375.662 37,162 -263 0.07% 13,960,361
2011-01-05 2011-01-03 376.423 37,425 +131 0.07% 14,087,620
2011-01-04 2010-12-31 363.875 37,294 +658 0.07% 13,570,365
2011-01-03 2010-12-29 368.058 36,636 -2,104 0.07% 13,484,164
2010-12-30 2010-12-28 372.240 38,740 +394 0.07% 14,420,587
2010-12-29 2010-12-24 392.772 38,346 +2,236 0.07% 15,061,250
2010-12-28 2010-12-22 407.601 36,110 +131 0.07% 14,718,478
2010-12-23 2010-12-21 399.236 35,979 +132 0.07% 14,364,119
2010-12-22 2010-12-20 399.997 35,847 +526 0.07% 14,338,680
2010-12-21 2010-12-17 410.643 35,321 +263 0.07% 14,504,320
2010-12-20 2010-12-16 423.571 35,058 -526 0.07% 14,849,538
2010-12-17 2010-12-15 424.331 35,584 -1,447 0.07% 15,099,396
2010-12-16 2010-12-14 420.529 37,031 -394 0.07% 15,572,602
2010-12-15 2010-12-13 417.867 37,425 -921 0.07% 15,638,681
2010-12-14 2010-12-10 407.981 38,346 +658 0.07% 15,644,454
2010-12-13 2010-12-09 414.825 37,688 +1,709 0.07% 15,633,941
2010-12-10 2010-12-08 416.727 35,979 +1,447 0.07% 14,993,405
2010-12-09 2010-12-07 428.514 34,532 +526 0.06% 14,797,429
2010-12-08 2010-12-06 423.190 34,006 +4,602 0.06% 14,391,012
2010-12-07 2010-12-03 436.878 29,404 +3,682 0.06% 12,845,975
2010-12-06 2010-12-02 454.369 25,722 -526 0.05% 11,687,275
2010-12-03 2010-12-01 423.951 26,248 -6,049 0.05% 11,127,861
2010-12-02 2010-11-30 409.883 32,297 +12,335 0.06% 13,237,975
2010-12-01 2010-11-29 411.784 19,962 +2,236 0.08% 8,220,025
2010-11-30 2010-11-26 394.674 17,726 +526 0.07% 6,995,983
2010-11-29 2010-11-25 396.575 17,200 +394 0.06% 6,821,084
2010-11-26 2010-11-24 378.324 16,806 +789 0.06% 6,358,110
2010-11-25 2010-11-23 365.776 16,017 -131 0.06% 5,858,641
2010-11-24 2010-11-22 368.438 16,148 +1,183 0.06% 5,949,537
2010-11-23 2010-11-19 363.875 14,965 +1,052 0.06% 5,445,394
2010-11-22 2010-11-18 354.370 13,913 +1,052 0.05% 4,930,345
2010-11-19 2010-11-17 348.286 12,861 +1,315 0.05% 4,479,307
2010-11-18 2010-11-16 385.548 11,546 +263 0.04% 4,451,538
2010-11-17 2010-11-15 1560.443 11,283 +132 0.04% 17,606,481
2010-11-16 2010-11-12 1589.340 11,151 +4,589 0.04% 17,722,734
2010-11-15 2010-11-11 1612.154 6,562 +197 0.05% 10,578,953
2010-11-12 2010-11-10 1610.633 6,365 +329 0.05% 10,251,678
2010-11-11 2010-11-09 1671.469 6,036 +460 0.05% 10,088,986
2010-11-09 2010-11-05 1631.926 5,576 +66 0.04% 9,099,617
2010-11-04 2010-11-02 1616.717 5,510 -592 0.04% 8,908,108
2010-11-03 2010-11-01 1523.942 6,102 +198 0.05% 9,299,092
2010-11-02 2010-10-29 1548.276 5,904 +26 0.04% 9,141,022
2010-11-01 2010-10-28 1430.406 5,878 -132 0.04% 8,407,928
2010-10-29 2010-10-27 1444.094 6,010 -328 0.05% 8,679,007
2010-10-28 2010-10-26 1455.501 6,338 +197 0.05% 9,224,966
2010-10-26 2010-10-22 1384.019 6,141 +329 0.05% 8,499,260
2010-10-25 2010-10-21 1422.041 5,812 +394 0.04% 8,264,904
2010-10-22 2010-10-20 1370.331 5,418 +66 0.04% 7,424,452
2010-10-20 2010-10-18 1440.292 5,352 -66 0.04% 7,708,443
2010-10-18 2010-10-14 1409.114 5,418 +26 0.04% 7,634,578
2010-10-15 2010-10-13 1314.818 5,392 +66 0.04% 7,089,498
2010-10-13 2010-10-11 1316.339 5,326 -131 0.04% 7,010,820
2010-10-08 2010-10-06 1294.286 5,457 -66 0.04% 7,062,917
2010-10-07 2010-10-05 1295.807 5,523 -526 0.04% 7,156,740
2010-10-06 2010-10-04 1297.328 6,049 -66 0.05% 7,847,534
2010-10-05 2010-09-30 1247.138 6,115 +66 0.05% 7,626,248
2010-09-29 2010-09-27 1246.377 6,049 -263 0.05% 7,539,337
2010-09-28 2010-09-24 1266.149 6,312 +329 0.05% 7,991,933
2010-09-27 2010-09-22 1236.492 5,983 +131 0.04% 7,397,929
2010-09-21 2010-09-17 1211.397 5,852 +132 0.04% 7,089,094
2010-09-17 2010-09-15 1203.032 5,720 -1,710 0.04% 6,881,342
2010-09-16 2010-09-14 1186.302 7,430 -394 0.06% 8,814,223
2010-09-15 2010-09-13 1130.029 7,824 +131 0.06% 8,841,343
2010-09-14 2010-09-10 1141.435 7,693 -197 0.06% 8,781,062
2010-09-13 2010-09-09 1163.488 7,890 -1,315 0.06% 9,179,923
2010-09-10 2010-09-08 1122.424 9,205 -329 0.07% 10,331,914
2010-09-08 2010-09-06 1098.090 9,534 -1,183 0.07% 10,469,187
2010-09-07 2010-09-03 1079.839 10,717 -526 0.08% 11,572,633
2010-09-06 2010-09-02 1087.443 11,243 -2,104 0.08% 12,226,126
2010-09-03 2010-09-01 1023.566 13,347 +3,945 0.10% 13,661,530
2010-09-02 2010-08-31 984.022 9,402 +789 0.07% 9,251,777
2010-09-01 2010-08-30 952.083 8,613 +197 0.06% 8,200,293
2010-08-31 2010-08-27 939.916 8,416 +131 0.06% 7,910,334
2010-08-30 2010-08-26 961.969 8,285 +132 0.06% 7,969,914
2010-08-27 2010-08-25 977.939 8,153 +66 0.06% 7,973,133
2010-08-26 2010-08-24 1005.315 8,087 -2,170 0.06% 8,129,981
2010-08-25 2010-08-23 980.220 10,257 -460 0.08% 10,054,116
2010-08-24 2010-08-20 961.969 10,717 +460 0.08% 10,309,423
2010-08-23 2010-08-19 961.209 10,257 +1,315 0.08% 9,859,117
2010-08-18 2010-08-16 932.312 8,942 -66 0.07% 8,336,730
2010-08-17 2010-08-13 909.498 9,008 +66 0.07% 8,192,759
2010-08-13 2010-08-11 944.479 8,942 +131 0.07% 8,445,529
2010-08-11 2010-08-09 987.064 8,811 +198 0.07% 8,697,021
2010-08-09 2010-08-05 999.231 8,613 -40 0.06% 8,606,378
2010-08-06 2010-08-04 995.429 8,653 -66 0.07% 8,613,447
2010-08-05 2010-08-03 990.106 8,719 +395 0.07% 8,632,732
2010-08-04 2010-08-02 999.992 8,324 -132 0.06% 8,323,930
2010-08-02 2010-07-29 961.209 8,456 -65 0.06% 8,127,981
2010-07-29 2010-07-27 952.083 8,521 -461 0.06% 8,112,702
2010-07-27 2010-07-23 911.019 8,982 -197 0.07% 8,182,773
2010-07-26 2010-07-22 870.715 9,179 -66 0.07% 7,992,294
2010-07-22 2010-07-20 868.434 9,245 -263 0.07% 8,028,670
2010-07-21 2010-07-19 856.267 9,508 +132 0.07% 8,141,383
2010-07-20 2010-07-16 839.537 9,376 +263 0.07% 7,871,496
2010-07-19 2010-07-15 841.058 9,113 +66 0.07% 7,664,558
2010-07-16 2010-07-14 847.141 9,047 +1,249 0.07% 7,664,086
2010-07-15 2010-07-13 824.328 7,798 +66 0.06% 6,428,107
2010-07-14 2010-07-12 856.267 7,732 +460 0.06% 6,620,653
2010-07-13 2010-07-09 850.183 7,272 +329 0.05% 6,182,531
2010-07-12 2010-07-08 811.400 6,943 +131 0.05% 5,633,551
2010-07-09 2010-07-07 796.952 6,812 -394 0.05% 5,428,834
2010-07-08 2010-07-06 757.408 7,206 +263 0.05% 5,457,883
2010-07-06 2010-07-02 752.845 6,943 +65 0.05% 5,227,006
2010-07-05 2010-06-30 772.617 6,878 +66 0.05% 5,314,060
2010-07-02 2010-06-29 783.263 6,812 +329 0.05% 5,335,590
2010-06-28 2010-06-24 804.556 6,483 +592 0.05% 5,215,937
2010-06-25 2010-06-23 829.651 5,891 +263 0.04% 4,887,473
2010-06-24 2010-06-22 866.152 5,628 -132 0.04% 4,874,706
2010-06-23 2010-06-21 854.746 5,760 +263 0.04% 4,923,335
2010-06-22 2010-06-18 815.202 5,497 -131 0.04% 4,481,167
2010-06-15 2010-06-11 807.598 5,628 -461 0.04% 4,545,160
2010-06-14 2010-06-10 780.222 6,089 +132 0.05% 4,750,769
2010-06-09 2010-06-07 819.765 5,957 +395 0.04% 4,883,340
2010-06-01 2010-05-28 874.517 5,562 -66 0.04% 4,864,066
2010-05-31 2010-05-27 826.609 5,628 -197 0.04% 4,652,156
2010-05-27 2010-05-25 780.982 5,825 -198 0.04% 4,549,220
2010-05-26 2010-05-24 830.411 6,023 +724 0.05% 5,001,567
2010-05-25 2010-05-20 812.161 5,299 +197 0.04% 4,303,639
2010-05-20 2010-05-18 872.236 5,102 +66 0.04% 4,450,148
2010-05-17 2010-05-13 942.958 5,036 -66 0.04% 4,748,736
2010-05-13 2010-05-11 924.053 5,102 -19 0.04% 4,714,517
2010-05-12 2010-05-10 949.380 5,121 +66 0.04% 4,861,774
2010-05-11 2010-05-07 895.656 5,055 +65 0.04% 4,527,540
2010-05-07 2010-05-05 927.123 4,990 +325 0.04% 4,626,342
2010-05-06 2010-05-04 951.682 4,665 +66 0.04% 4,439,597
2010-05-05 2010-05-03 970.102 4,599 +3,022 0.03% 4,461,498
2010-05-04 2010-04-30 990.056 1,577 -52,965 0.01% 1,561,319
2010-05-03 2010-04-29 955.520 54,542 -31,662 0.41% 52,115,950
2010-04-30 2010-04-28 977.777 86,204 +196 0.65% 84,288,261
2010-04-29 2010-04-27 1003.871 86,008 +456 0.65% 86,340,954
2010-04-27 2010-04-23 1038.408 85,552 -130 0.65% 88,837,885
2010-04-26 2010-04-22 1028.431 85,682 +65 0.65% 88,118,002
2010-04-22 2010-04-20 1028.431 85,617 +195 0.65% 88,051,154
2010-04-19 2010-04-15 1118.227 85,422 +9,642 0.65% 95,521,148
2010-04-16 2010-04-14 1085.992 75,780 -195 0.57% 82,296,486
2010-04-15 2010-04-13 1043.013 75,975 +16,482 0.58% 79,242,910
2010-04-14 2010-04-12 1077.550 59,493 +65 0.45% 64,106,671
2010-04-13 2010-04-09 1120.529 59,428 -195 0.45% 66,590,798
2010-04-12 2010-04-08 1056.828 59,623 +13,029 0.45% 63,011,238
2010-04-08 2010-04-01 1033.803 46,594 -65 0.35% 48,169,023
2010-04-07 2010-03-31 997.731 46,659 +25,734 0.35% 46,553,145
2010-04-01 2010-03-30 970.102 20,925 +12,638 0.16% 20,299,381
2010-03-31 2010-03-29 939.402 8,287 -586 0.06% 7,784,828
2010-03-30 2010-03-26 899.493 8,873 -65 0.07% 7,981,203
2010-03-29 2010-03-25 893.353 8,938 +195 0.07% 7,984,791
2010-03-26 2010-03-24 905.633 8,743 +521 0.07% 7,917,950
2010-03-25 2010-03-23 928.658 8,222 -456 0.06% 7,635,423
2010-03-24 2010-03-22 920.983 8,678 +196 0.07% 7,992,288
2010-03-23 2010-03-19 948.612 8,482 -131 0.06% 8,046,129
2010-03-22 2010-03-18 917.913 8,613 +522 0.07% 7,905,983
2010-03-19 2010-03-17 942.472 8,091 -131 0.06% 7,625,544
2010-03-18 2010-03-16 929.425 8,222 +261 0.06% 7,641,733
2010-03-17 2010-03-15 936.332 7,961 +326 0.06% 7,454,143
2010-03-12 2010-03-10 975.474 7,635 +4,495 0.06% 7,447,746
2010-03-11 2010-03-09 992.359 3,140 +2,019 0.02% 3,116,007
2010-03-03 2010-03-01 951.682 1,121 -260 0.01% 1,066,836
2010-03-02 2010-02-26 903.331 1,381 -65 0.01% 1,247,500
2010-02-25 2010-02-23 869.561 1,446 -326 0.01% 1,257,386
2010-02-24 2010-02-22 831.954 1,772 +195 0.01% 1,474,223
2010-02-23 2010-02-19 838.862 1,577 +196 0.01% 1,322,885
2010-02-22 2010-02-18 880.306 1,381 -130 0.01% 1,215,703
2010-02-19 2010-02-17 864.189 1,511 +65 0.01% 1,305,789
2010-02-18 2010-02-12 851.142 1,446 +65 0.01% 1,230,751
2010-02-12 2010-02-10 844.234 1,381 -196 0.01% 1,165,887
2010-02-10 2010-02-08 792.813 1,577 +131 0.01% 1,250,266
2010-02-09 2010-02-05 851.142 1,446 -65 0.01% 1,230,751
2010-02-05 2010-02-03 896.423 1,511 -66 0.01% 1,354,495
2010-02-04 2010-02-02 866.491 1,577 -65 0.01% 1,366,457
2010-02-03 2010-02-01 834.257 1,642 +131 0.01% 1,369,850
2010-02-01 2010-01-28 887.981 1,511 +130 0.01% 1,341,739
2010-01-29 2010-01-27 885.678 1,381 -196 0.01% 1,223,122
2010-01-27 2010-01-25 888.748 1,577 -651 0.01% 1,401,556
2010-01-26 2010-01-22 944.007 2,228 +1,303 0.02% 2,103,248
2010-01-25 2010-01-21 1028.431 925 +65 0.01% 951,298
2010-01-14 2010-01-12 1135.879 860 +65 0.01% 976,856
2010-01-12 2010-01-08 1112.087 795 -326 0.01% 884,109
2010-01-11 2010-01-07 1092.900 1,121 +326 0.01% 1,225,140
2010-01-08 2010-01-06 1109.784 795 +65 0.01% 882,278
2010-01-07 2010-01-05 1036.873 730 -130 0.01% 756,917
2010-01-06 2010-01-04 1034.571 860 +65 0.01% 889,731
2010-01-05 2009-12-31 962.427 795 -65 0.01% 765,129
2010-01-04 2009-12-29 977.777 860 +65 0.01% 840,888
2009-12-22 2009-12-18 926.355 795 +65 0.01% 736,452
2009-12-21 2009-12-17 974.707 730 -130 0.01% 711,536
2009-12-17 2009-12-15 1000.801 860 -1,042 0.01% 860,689
2009-12-09 2009-12-07 1017.686 1,902 +65 0.01% 1,935,639
2009-12-04 2009-12-02 1046.850 1,837 -261 0.01% 1,923,064
2009-12-03 2009-12-01 980.847 2,098 -456 0.02% 2,057,816
2009-12-02 2009-11-30 995.429 2,554 -195 0.02% 2,542,325
2009-12-01 2009-11-27 924.820 2,749 +260 0.02% 2,542,331
2009-11-30 2009-11-26 990.824 2,489 +196 0.02% 2,466,161
2009-11-26 2009-11-24 968.567 2,293 -521 0.02% 2,220,924
2009-11-25 2009-11-23 980.847 2,814 +716 0.02% 2,760,102
2009-11-24 2009-11-20 960.892 2,098 +131 0.02% 2,015,951
2009-11-23 2009-11-19 997.731 1,967 -131 0.01% 1,962,537
2009-11-20 2009-11-18 994.661 2,098 -65 0.02% 2,086,800
2009-11-19 2009-11-17 972.404 2,163 +196 0.02% 2,103,310
2009-11-16 2009-11-12 953.985 1,967 -1,564 0.01% 1,876,488
2009-11-13 2009-11-11 914.075 3,531 +65 0.03% 3,227,600
2009-11-12 2009-11-10 898.726 3,466 +65 0.03% 3,114,983
2009-11-11 2009-11-09 891.051 3,401 -65 0.03% 3,030,464
2009-11-10 2009-11-06 881.073 3,466 -5,511 0.03% 3,053,801
2009-11-09 2009-11-05 810.465 8,977 -1,303 0.07% 7,275,543
2009-11-06 2009-11-04 785.905 10,280 -65 0.08% 8,079,106
2009-11-05 2009-11-03 767.486 10,345 -587 0.08% 7,939,639
2009-11-04 2009-11-02 768.253 10,932 +587 0.08% 8,398,543
2009-11-02 2009-10-29 795.115 10,345 +1,302 0.08% 8,225,466
2009-10-30 2009-10-28 795.883 9,043 +1,629 0.07% 7,197,166
2009-10-29 2009-10-27 840.397 7,414 +4,626 0.06% 6,230,702
2009-10-28 2009-10-23 829.652 2,788 -978 0.02% 2,313,070
2009-10-27 2009-10-22 812.767 3,766 -1,368 0.03% 3,060,882
2009-10-23 2009-10-21 776.695 5,134 +1,694 0.04% 3,987,554
2009-10-22 2009-10-20 755.206 3,440 -65 0.03% 2,597,908
2009-10-21 2009-10-19 762.113 3,505 +586 0.03% 2,671,207
2009-10-20 2009-10-16 699.179 2,919 +261 0.02% 2,040,905
2009-10-19 2009-10-15 689.202 2,658 +443 0.02% 1,831,899
2009-10-16 2009-10-14 686.900 2,215 +65 0.02% 1,521,483
2009-10-15 2009-10-13 705.319 2,150 -65 0.02% 1,516,436
2009-10-14 2009-10-12 649.293 2,215 -326 0.02% 1,438,184
2009-10-13 2009-10-09 656.200 2,541 +131 0.02% 1,667,405
2009-10-05 2009-09-30 627.036 2,410 +325 0.02% 1,511,156
2009-10-02 2009-09-29 614.756 2,085 -912 0.02% 1,281,766
2009-09-29 2009-09-25 617.058 2,997 -391 0.02% 1,849,324
2009-09-28 2009-09-24 580.219 3,388 +391 0.03% 1,965,782
2009-09-22 2009-09-18 610.919 2,997 -104 0.02% 1,830,923
2009-09-21 2009-09-17 604.779 3,101 -586 0.02% 1,875,419
2009-09-18 2009-09-16 575.614 3,687 +521 0.03% 2,122,290
2009-09-16 2009-09-14 585.592 3,166 +65 0.02% 1,853,983
2009-09-15 2009-09-11 622.431 3,101 -717 0.02% 1,930,158
2009-09-14 2009-09-10 603.244 3,818 +65 0.03% 2,303,184
2009-09-10 2009-09-08 566.404 3,753 -456 0.03% 2,125,716
2009-09-09 2009-09-07 534.937 4,209 +456 0.03% 2,251,552
2009-09-08 2009-09-04 520.355 3,753 +66 0.03% 1,952,893
2009-09-04 2009-09-02 534.170 3,687 -652 0.03% 1,969,485
2009-09-03 2009-09-01 536.472 4,339 -326 0.03% 2,327,754
2009-09-02 2009-08-31 529.565 4,665 +196 0.04% 2,470,421
2009-09-01 2009-08-28 494.261 4,469 -1,303 0.03% 2,208,851
2009-08-31 2009-08-27 531.100 5,772 +1,498 0.04% 3,065,509
2009-08-27 2009-08-25 529.565 4,274 +717 0.03% 2,263,361
2009-08-26 2009-08-24 540.310 3,557 +130 0.03% 1,921,882
2009-08-25 2009-08-21 537.240 3,427 -65 0.03% 1,841,121
2009-08-24 2009-08-20 532.635 3,492 +130 0.03% 1,859,961
2009-08-21 2009-08-19 555.660 3,362 +652 0.03% 1,868,128
2009-08-12 2009-08-10 604.779 2,710 -209 0.02% 1,638,950
2009-08-11 2009-08-07 586.359 2,919 -325 0.02% 1,711,582
2009-08-07 2009-08-05 567.939 3,244 +521 0.02% 1,842,395
2009-08-06 2009-08-04 606.314 2,723 -1,564 0.02% 1,650,992
2009-08-05 2009-08-03 567.939 4,287 +326 0.03% 2,434,756
2009-08-04 2009-07-31 543.380 3,961 +261 0.03% 2,152,327
2009-08-03 2009-07-30 542.612 3,700 -326 0.03% 2,007,666
2009-07-31 2009-07-29 547.985 4,026 -261 0.03% 2,206,187
2009-07-30 2009-07-28 530.333 4,287 +521 0.03% 2,273,536
2009-07-29 2009-07-27 520.355 3,766 -26 0.03% 1,959,658
2009-07-28 2009-07-24 549.520 3,792 -195 0.03% 2,083,779
2009-07-24 2009-07-22 494.261 3,987 -1,954 0.03% 1,970,618
2009-07-23 2009-07-21 474.306 5,941 -66 0.05% 2,817,853
2009-07-21 2009-07-17 491.191 6,007 -1,211 0.05% 2,950,583
2009-07-20 2009-07-16 460.491 7,218 -105 0.05% 3,323,827
2009-07-17 2009-07-15 439.002 7,323 -260 0.06% 3,214,810
2009-07-14 2009-07-10 386.045 7,583 +1,954 0.06% 2,927,381
2009-07-13 2009-07-09 367.626 5,629 +261 0.04% 2,069,365
2009-07-10 2009-07-08 374.533 5,368 +847 0.04% 2,010,493
2009-06-29 2009-06-25 407.535 4,521 -652 0.03% 1,842,465
2009-06-26 2009-06-24 399.860 5,173 -651 0.04% 2,068,476
2009-06-25 2009-06-23 372.231 5,824 +326 0.04% 2,167,871
2009-06-24 2009-06-22 390.650 5,498 +651 0.04% 2,147,795
2009-06-22 2009-06-18 411.372 4,847 +65 0.04% 1,993,922
2009-06-18 2009-06-16 403.697 4,782 -651 0.04% 1,930,481
2009-06-17 2009-06-15 419.815 5,433 +260 0.04% 2,280,853
2009-06-16 2009-06-12 439.002 5,173 -1,628 0.04% 2,270,956
2009-06-15 2009-06-11 432.862 6,801 -326 0.05% 2,943,894
2009-06-12 2009-06-10 429.024 7,127 +1,199 0.05% 3,057,657
2009-06-11 2009-06-09 425.187 5,928 +1,954 0.04% 2,520,509
2009-06-10 2009-06-08 447.444 3,974 -547 0.03% 1,778,143
2009-06-09 2009-06-05 433.629 4,521 +638 0.03% 1,960,438
2009-06-08 2009-06-04 445.142 3,883 +13 0.03% 1,728,485
2009-06-01 2009-05-27 445.142 3,870 +261 0.03% 1,722,698
2009-05-29 2009-05-26 445.142 3,609 -652 0.03% 1,606,516
2009-05-27 2009-05-25 445.142 4,261 -2,084 0.03% 1,896,749
2009-05-26 2009-05-22 420.582 6,345 +977 0.05% 2,668,594
2009-05-25 2009-05-21 429.792 5,368 -1,368 0.04% 2,307,123
2009-05-22 2009-05-20 423.652 6,736 +1,107 0.05% 2,853,720
2009-05-21 2009-05-19 416.745 5,629 -1,042 0.04% 2,345,856
2009-05-20 2009-05-18 394.488 6,671 -1,499 0.05% 2,631,627
2009-05-19 2009-05-15 383.743 8,170 -912 0.06% 3,135,179
2009-05-18 2009-05-14 376.809 9,082 +326 0.07% 3,422,182
2009-05-15 2009-05-13 376.809 8,756 +53 0.07% 3,299,342
2009-05-14 2009-05-12 378.354 8,703 +2,590 0.07% 3,292,811
2009-05-13 2009-05-11 394.569 6,113 +130 0.05% 2,411,999
2009-05-12 2009-05-08 395.341 5,983 +582 0.05% 2,365,325
2009-05-11 2009-05-07 406.151 5,401 -1,230 0.04% 2,193,621
2009-05-06 2009-05-04 365.999 6,631 -129 0.05% 2,426,941
2009-05-05 2009-04-30 341.290 6,760 -259 0.05% 2,307,123
2009-05-04 2009-04-29 334.341 7,019 -1,619 0.05% 2,346,740
2009-04-30 2009-04-28 296.506 8,638 +129 0.07% 2,561,216
2009-04-28 2009-04-24 333.569 8,509 +1,554 0.06% 2,838,338
2009-04-27 2009-04-23 327.392 6,955 +65 0.05% 2,277,009
2009-04-24 2009-04-22 327.392 6,890 -3,691 0.05% 2,255,729
2009-04-21 2009-04-17 356.733 10,581 -764 0.08% 3,774,596
2009-04-20 2009-04-16 343.607 11,345 -3,225 0.09% 3,898,219
2009-04-17 2009-04-15 339.746 14,570 -323 0.11% 4,950,100
2009-04-16 2009-04-14 333.569 14,893 -583 0.11% 4,967,841
2009-04-15 2009-04-09 288.166 15,476 -259 0.12% 4,459,664
2009-04-14 2009-04-08 280.754 15,735 +842 0.12% 4,417,661
2009-04-09 2009-04-07 300.212 14,893 +647 0.11% 4,471,057
2009-04-08 2009-04-06 306.698 14,246 -712 0.11% 4,369,220
2009-04-07 2009-04-03 293.108 14,958 -518 0.11% 4,384,313
2009-04-06 2009-04-02 288.475 15,476 -1,684 0.12% 4,464,444
2009-04-03 2009-04-01 265.002 17,160 +712 0.13% 4,547,433
2009-04-02 2009-03-31 260.987 16,448 -2,136 0.13% 4,292,710
2009-04-01 2009-03-30 266.546 18,584 -65 0.14% 4,953,495
2009-03-31 2009-03-27 277.974 18,649 +4,792 0.14% 5,183,938
2009-03-30 2009-03-26 274.268 13,857 +323 0.11% 3,800,528
2009-03-27 2009-03-25 256.354 13,534 -259 0.10% 3,469,493
2009-03-26 2009-03-24 263.458 13,793 -323 0.11% 3,633,871
2009-03-25 2009-03-23 259.751 14,116 +647 0.11% 3,666,650
2009-03-23 2009-03-19 240.911 13,469 +194 0.10% 3,244,828
2009-03-20 2009-03-18 244.308 13,275 -1,100 0.10% 3,243,193
2009-03-19 2009-03-17 235.969 14,375 -518 0.11% 3,392,056
2009-03-13 2009-03-11 222.070 14,893 -1,360 0.11% 3,307,294
2009-03-11 2009-03-09 207.554 16,253 +323 0.12% 3,373,375
2009-03-10 2009-03-06 210.951 15,930 +65 0.12% 3,360,456
2009-03-09 2009-03-05 213.422 15,865 +842 0.12% 3,385,945
2009-03-06 2009-03-04 214.658 15,023 +648 0.11% 3,224,803
2009-03-05 2009-03-03 194.891 14,375 +323 0.11% 2,801,554
2009-03-03 2009-02-27 202.921 14,052 +454 0.11% 2,851,447
2009-03-02 2009-02-26 208.172 13,598 +64 0.10% 2,830,719
2009-02-27 2009-02-25 223.306 13,534 +389 0.10% 3,022,221
2009-02-26 2009-02-24 235.043 13,145 +453 0.10% 3,089,634
2009-02-24 2009-02-20 236.278 12,692 -647 0.10% 2,998,840
2009-02-23 2009-02-19 240.911 13,339 +3,173 0.10% 3,213,510
2009-02-20 2009-02-18 233.498 10,166 +1,100 0.08% 2,373,743
2009-02-19 2009-02-17 244.308 9,066 +389 0.07% 2,214,899
2009-02-17 2009-02-13 246.470 8,677 -389 0.07% 2,138,623
2009-02-16 2009-02-12 239.367 9,066 +389 0.07% 2,170,097
2009-02-13 2009-02-11 243.999 8,677 +259 0.07% 2,117,183
2009-02-11 2009-02-09 249.559 8,418 +194 0.06% 2,100,787
2009-02-10 2009-02-06 254.810 8,224 +842 0.06% 2,095,554
2009-02-09 2009-02-05 254.810 7,382 +65 0.06% 1,881,004
2009-02-06 2009-02-04 246.161 7,317 -65 0.06% 1,801,164
2009-02-03 2009-01-30 233.807 7,382 +259 0.06% 1,725,964
2009-02-02 2009-01-29 239.675 7,123 -246 0.05% 1,707,208
2009-01-30 2009-01-23 237.822 7,369 +65 0.06% 1,752,512
2009-01-29 2009-01-22 242.455 7,304 -65 0.06% 1,770,892
2009-01-23 2009-01-21 242.146 7,369 -2,590 0.06% 1,784,376
2009-01-19 2009-01-15 215.584 9,959 +4,274 0.08% 2,147,004
2009-01-12 2009-01-08 224.850 5,685 -648 0.04% 1,278,273
2009-01-09 2009-01-07 242.455 6,333 -194 0.05% 1,535,468
2009-01-08 2009-01-06 251.412 6,527 +129 0.05% 1,640,967
2009-01-07 2009-01-05 240.911 6,398 -4,856 0.05% 1,541,348
2009-01-06 2009-01-02 237.513 11,254 +194 0.09% 2,672,976
2009-01-05 2008-12-31 225.468 11,060 +984 0.08% 2,493,674
2008-12-30 2008-12-24 226.086 10,076 +65 0.08% 2,278,038
2008-12-23 2008-12-19 243.999 10,011 +3,173 0.08% 2,442,679
2008-12-22 2008-12-18 246.470 6,838 +855 0.05% 1,685,364
2008-12-19 2008-12-17 243.999 5,983 -195 0.05% 1,459,849
2008-12-18 2008-12-16 235.969 6,178 +195 0.05% 1,457,817
2008-12-17 2008-12-15 240.911 5,983 +259 0.05% 1,441,370
2008-12-16 2008-12-12 240.911 5,724 -324 0.04% 1,378,974
2008-12-15 2008-12-11 272.415 6,048 -777 0.05% 1,647,563
2008-12-12 2008-12-10 268.091 6,825 +2,292 0.05% 1,829,718
2008-12-11 2008-12-09 247.706 4,533 -583 0.06% 1,122,850
2008-12-10 2008-12-08 236.587 5,116 +518 0.06% 1,210,378
2008-12-08 2008-12-04 217.746 4,598 +65 0.06% 1,001,198
2008-12-04 2008-12-02 200.759 4,533 +130 0.06% 910,041
2008-12-03 2008-12-01 203.230 4,403 +129 0.05% 894,821
2008-12-01 2008-11-27 192.729 4,274 +130 0.05% 823,722
2008-11-28 2008-11-26 189.022 4,144 +323 0.05% 783,309
2008-11-27 2008-11-25 469.961 3,821 +454 0.05% 1,795,723
2008-11-26 2008-11-24 523.827 3,367 +1,262 0.04% 1,763,724
2008-11-25 2008-11-21 518.885 2,105 -202 0.04% 1,092,253
2008-11-24 2008-11-20 501.589 2,307 +41 0.05% 1,157,165
2008-11-21 2008-11-19 493.682 2,266 +161 0.04% 1,118,683
2008-11-17 2008-11-13 466.502 2,105 +41 0.04% 981,987
2008-11-14 2008-11-12 493.188 2,064 -41 0.04% 1,017,940
2008-11-13 2008-11-11 469.467 2,105 -80 0.04% 988,229
2008-11-12 2008-11-10 447.229 2,185 +80 0.04% 977,196
2008-11-11 2008-11-07 392.376 2,105 +81 0.04% 825,951
2008-11-06 2008-11-04 412.637 2,024 +203 0.04% 835,177
2008-11-05 2008-11-03 444.758 1,821 -81 0.04% 809,905
2008-11-03 2008-10-30 452.665 1,902 +162 0.04% 860,969
2008-10-30 2008-10-28 402.754 1,740 -41 0.03% 700,791
2008-10-29 2008-10-27 457.113 1,781 -81 0.03% 814,118
2008-10-28 2008-10-24 552.242 1,862 +81 0.04% 1,028,274
2008-10-23 2008-10-21 639.958 1,781 -40 0.03% 1,139,765
2008-10-20 2008-10-16 694.317 1,821 +40 0.04% 1,264,352
2008-10-16 2008-10-14 810.449 1,781 -40 0.03% 1,443,409
2008-10-06 2008-10-02 770.915 1,821 -41 0.04% 1,403,836
2008-10-03 2008-09-30 716.555 1,862 +41 0.04% 1,334,226
2008-10-02 2008-09-29 741.264 1,821 -81 0.04% 1,349,842
2008-09-22 2008-09-18 675.786 1,902 -41 0.04% 1,285,345
2008-09-18 2008-09-16 727.674 1,943 -162 0.04% 1,413,871
2008-09-12 2008-09-10 800.565 2,105 +81 0.04% 1,685,190
2008-09-04 2008-09-02 878.398 2,024 -81 0.04% 1,777,878
2008-09-02 2008-08-29 889.517 2,105 +81 0.04% 1,872,433
2008-08-29 2008-08-27 869.750 2,024 -40 0.04% 1,760,374
2008-08-27 2008-08-25 838.864 2,064 +162 0.04% 1,731,415
2008-08-26 2008-08-21 880.869 1,902 -41 0.04% 1,675,413
2008-08-15 2008-08-13 862.337 1,943 +81 0.04% 1,675,521
2008-07-31 2008-07-29 948.818 1,862 -121 0.04% 1,766,699
2008-07-30 2008-07-28 963.643 1,983 +81 0.04% 1,910,905
2008-07-29 2008-07-25 961.173 1,902 -81 0.04% 1,828,150
2008-07-28 2008-07-24 951.289 1,983 -41 0.04% 1,886,406
2008-07-23 2008-07-21 840.099 2,024 +41 0.04% 1,700,361
2008-07-22 2008-07-18 805.507 1,983 -41 0.04% 1,597,320
2008-07-21 2008-07-17 803.036 2,024 -566 0.04% 1,625,345
2008-07-17 2008-07-15 753.619 2,590 -41 0.05% 1,951,872
2008-07-16 2008-07-14 799.330 2,631 -202 0.05% 2,103,037
2008-07-15 2008-07-11 811.684 2,833 -121 0.06% 2,299,502
2008-07-14 2008-07-10 812.920 2,954 +404 0.06% 2,401,365
2008-07-11 2008-07-09 741.264 2,550 -40 0.05% 1,890,224
2008-07-09 2008-07-07 768.444 2,590 +405 0.05% 1,990,270
2008-06-26 2008-06-24 795.624 2,185 +40 0.04% 1,738,437
2008-06-23 2008-06-19 930.287 2,145 -40 0.04% 1,995,465
2008-06-18 2008-06-16 880.869 2,185 +40 0.04% 1,924,699
2008-06-17 2008-06-13 847.512 2,145 -162 0.04% 1,817,913
2008-06-16 2008-06-12 827.745 2,307 +405 0.05% 1,909,608
2008-06-11 2008-06-06 916.697 1,902 +81 0.04% 1,743,557
2008-06-10 2008-06-05 914.226 1,821 +40 0.04% 1,664,805
2008-06-05 2008-06-03 961.173 1,781 -40 0.03% 1,711,848
2008-06-04 2008-06-02 977.233 1,821 +40 0.04% 1,779,542
2008-05-21 2008-05-19 1098.306 1,781 +81 0.03% 1,956,084
2008-05-20 2008-05-16 1087.187 1,700 -40 0.03% 1,848,219
2008-05-19 2008-05-15 1087.187 1,740 +121 0.03% 1,891,706
2008-05-16 2008-05-14 1065.056 1,619 +41 0.03% 1,724,325
2008-05-15 2008-05-13 1088.807 1,578 -3,262 0.03% 1,718,137
2008-05-07 2008-05-05 1122.559 4,840 +80 0.10% 5,433,184
2008-05-06 2008-05-02 1117.559 4,760 +80 0.09% 5,319,579
2008-05-05 2008-04-30 1096.307 4,680 -560 0.09% 5,130,719
2008-05-02 2008-04-29 1002.552 5,240 +360 0.10% 5,253,375
2008-04-29 2008-04-25 983.802 4,880 -40 0.10% 4,800,951
2008-04-28 2008-04-24 973.801 4,920 +40 0.10% 4,791,101
2008-04-25 2008-04-23 952.550 4,880 -160 0.10% 4,648,443
2008-04-23 2008-04-21 902.547 5,040 -1,600 0.10% 4,548,838
2008-04-22 2008-04-18 903.797 6,640 +3,280 0.13% 6,001,214
2008-04-18 2008-04-16 851.295 3,360 -40 0.07% 2,860,350
2008-04-17 2008-04-15 813.793 3,400 -40 0.07% 2,766,895
2008-04-15 2008-04-11 862.545 3,440 +120 0.07% 2,967,155
2008-04-14 2008-04-10 812.543 3,320 +120 0.07% 2,697,641
2008-04-10 2008-04-08 825.043 3,200 -120 0.06% 2,640,138
2008-04-09 2008-04-07 852.545 3,320 +120 0.07% 2,830,448
2008-04-08 2008-04-03 751.289 3,200 -200 0.06% 2,404,126
2008-04-07 2008-04-02 745.039 3,400 -200 0.07% 2,533,133
2008-04-01 2008-03-28 723.788 3,600 -560 0.07% 2,605,636
2008-03-28 2008-03-26 681.286 4,160 +560 0.08% 2,834,148
2008-03-27 2008-03-25 652.534 3,600 -40 0.07% 2,349,123
2008-03-25 2008-03-19 596.281 3,640 +1,520 0.07% 2,170,464
2008-03-20 2008-03-18 607.532 2,120 +80 0.04% 1,287,967
2008-03-17 2008-03-13 763.790 2,040 +120 0.04% 1,558,132
2008-03-13 2008-03-11 798.792 1,920 +400 0.04% 1,533,680
2008-03-11 2008-03-07 896.297 1,520 -800 0.03% 1,362,371
2008-03-06 2008-03-04 956.300 2,320 -40 0.05% 2,218,616
2008-03-05 2008-03-03 967.551 2,360 +200 0.05% 2,283,420
2008-03-04 2008-02-29 995.052 2,160 -7,799 0.04% 2,149,313
2008-02-29 2008-02-27 1011.303 9,959 +439 0.20% 10,071,566
2008-02-28 2008-02-26 985.052 9,520 +80 0.19% 9,377,691
2008-02-25 2008-02-21 1032.554 9,440 +40 0.19% 9,747,310
2008-02-22 2008-02-20 1027.554 9,400 +280 0.19% 9,659,006
2008-02-21 2008-02-19 1071.306 9,120 -200 0.18% 9,770,312
2008-02-20 2008-02-18 1065.056 9,320 -399 0.18% 9,926,320
2008-02-19 2008-02-15 1092.557 9,719 +2,279 0.19% 10,618,563
2008-02-18 2008-02-14 1050.055 7,440 -40 0.15% 7,812,409
2008-02-15 2008-02-13 1022.554 7,480 +40 0.15% 7,648,700
2008-02-14 2008-02-12 1000.052 7,440 +40 0.15% 7,440,390
2008-02-12 2008-02-06 1080.057 7,400 +240 0.15% 7,992,418
2008-02-11 2008-02-04 1153.810 7,160 +3,320 0.14% 8,261,283
2008-02-05 2008-02-01 1012.553 3,840 +280 0.08% 3,888,204
2008-02-01 2008-01-30 975.051 3,560 +2,240 0.07% 3,471,182
2008-01-31 2008-01-29 1000.052 1,320 -200 0.03% 1,320,069
2008-01-30 2008-01-28 950.050 1,520 +80 0.03% 1,444,076
2008-01-29 2008-01-25 1025.054 1,440 +40 0.03% 1,476,077
2008-01-28 2008-01-24 950.050 1,400 +40 0.03% 1,330,070
2008-01-25 2008-01-23 898.797 1,360 +80 0.03% 1,222,364
2008-01-21 2008-01-17 1187.562 1,280 +40 0.03% 1,520,080
2008-01-18 2008-01-16 1203.813 1,240 -720 0.02% 1,492,728
2008-01-17 2008-01-15 1251.316 1,960 +80 0.04% 2,452,578
2008-01-16 2008-01-14 1288.817 1,880 +120 0.04% 2,422,977
2008-01-15 2008-01-11 1323.819 1,760 +40 0.03% 2,329,922
2008-01-14 2008-01-10 1370.072 1,720 -840 0.03% 2,356,523
2008-01-11 2008-01-09 1348.821 2,560 +40 0.05% 3,452,981
2008-01-10 2008-01-08 1310.069 2,520 +200 0.05% 3,301,373
2008-01-09 2008-01-07 1288.817 2,320 +320 0.05% 2,990,057
2008-01-08 2008-01-04 1341.320 2,000 +40 0.04% 2,682,640
2007-12-28 2007-12-24 1447.576 1,960 +40 0.04% 2,837,249
2007-12-17 2007-12-13 1442.576 1,920 +40 0.04% 2,769,745
2007-12-12 2007-12-10 1572.582 1,880 -120 0.04% 2,956,455
2007-12-11 2007-12-07 1625.085 2,000 -280 0.04% 3,250,170
2007-12-07 2007-12-05 1587.583 2,280 -120 0.05% 3,619,690
2007-12-06 2007-12-04 1520.080 2,400 -40 0.05% 3,648,191
2007-12-05 2007-12-03 1510.079 2,440 +120 0.05% 3,684,593
2007-12-04 2007-11-30 1498.828 2,320 -80 0.05% 3,477,282
2007-12-03 2007-11-29 1460.076 2,400 -80 0.05% 3,504,183
2007-11-29 2007-11-27 1305.068 2,480 -840 0.05% 3,236,569
2007-11-28 2007-11-26 1342.570 3,320 +80 0.07% 4,457,333
2007-11-27 2007-11-23 1375.072 3,240 +120 0.06% 4,455,233
2007-11-26 2007-11-22 1442.576 3,120 +120 0.06% 4,500,836
2007-11-21 2007-11-19 1518.830 3,000 +80 0.06% 4,556,489
2007-11-15 2007-11-13 1532.580 2,920 +80 0.06% 4,475,134
2007-11-13 2007-11-09 1800.094 2,840 +40 0.06% 5,112,268
2007-11-07 2007-11-05 1965.103 2,800 -40 0.06% 5,502,288
2007-11-05 2007-11-01 2032.606 2,840 -80 0.06% 5,772,602
2007-10-31 2007-10-29 1840.096 2,920 -80 0.06% 5,373,081
2007-10-30 2007-10-26 1896.349 3,000 -40 0.06% 5,689,048
2007-10-29 2007-10-25 1908.850 3,040 -80 0.06% 5,802,904
2007-10-26 2007-10-24 1880.098 3,120 +200 0.06% 5,865,907
2007-10-25 2007-10-23 1793.844 2,920 +80 0.06% 5,238,024
2007-10-24 2007-10-22 1762.592 2,840 -240 0.06% 5,005,762
2007-10-22 2007-10-17 1736.341 3,080 -40 0.06% 5,347,930
2007-10-18 2007-10-16 1680.088 3,120 -40 0.06% 5,241,874
2007-10-17 2007-10-15 1681.338 3,160 +40 0.06% 5,313,028
2007-10-15 2007-10-11 1748.842 3,120 -40 0.06% 5,456,386
2007-10-10 2007-10-08 1785.093 3,160 -360 0.06% 5,640,895
2007-10-09 2007-10-05 1771.343 3,520 -400 0.07% 6,235,126
2007-10-08 2007-10-04 1692.589 3,920 -320 0.08% 6,634,947
2007-10-05 2007-10-03 1675.088 4,240 -9,719 0.08% 7,102,372
2007-10-04 2007-10-02 1676.338 13,959 -3,240 0.28% 23,399,999
2007-10-03 2007-09-28 1545.081 17,199 +440 0.34% 26,573,846
2007-10-02 2007-09-27 1525.080 16,759 +200 0.33% 25,558,813
2007-09-28 2007-09-25 1562.582 16,559 -560 0.33% 25,874,792
2007-09-27 2007-09-24 1590.083 17,119 -160 0.34% 27,220,635
2007-09-25 2007-09-21 1662.587 17,279 -680 0.34% 28,727,842
2007-09-24 2007-09-20 1615.085 17,959 -200 0.35% 29,005,304
2007-09-21 2007-09-19 1567.582 18,159 -760 0.36% 28,465,723
2007-09-20 2007-09-18 1438.825 18,919 +120 0.37% 27,221,136
2007-09-19 2007-09-17 1470.077 18,799 -1,920 0.37% 27,635,977
2007-09-18 2007-09-14 1547.581 20,719 -840 0.41% 32,064,331
2007-09-14 2007-09-12 1381.322 21,559 -5,480 0.43% 29,779,928
2007-09-13 2007-09-11 1375.072 27,039 -5,119 0.53% 37,180,572
2007-09-12 2007-09-10 1377.572 32,158 +160 0.64% 44,299,964
2007-09-11 2007-09-07 1398.823 31,998 -9,560 0.63% 44,759,546
2007-09-10 2007-09-06 1448.826 41,558 +360 0.82% 60,210,305
2007-09-07 2007-09-05 1436.325 41,198 -560 0.81% 59,173,726
2007-09-06 2007-09-04 1475.077 41,758 -4,800 0.83% 61,596,275
2007-09-04 2007-08-31 1550.081 46,558 +10,800 0.92% 72,168,678
2007-09-03 2007-08-30 1635.086 35,758 -5,960 0.71% 58,467,391
2007-08-31 2007-08-29 1587.583 41,718 +2,720 0.82% 66,230,793
2007-08-30 2007-08-28 1700.089 38,998 +4,440 0.77% 66,300,071
2007-08-28 2007-08-24 1420.074 34,558 +800 0.68% 49,074,929
2007-08-27 2007-08-23 1372.572 33,758 -160 0.67% 46,335,281
2007-08-24 2007-08-22 1326.319 33,918 -200 0.67% 44,986,103
2007-08-23 2007-08-21 1297.568 34,118 -40 0.67% 44,270,423
2007-08-22 2007-08-20 1210.063 34,158 +120 0.68% 41,333,344
2007-08-21 2007-08-17 1122.559 34,038 -40 0.67% 38,209,656
2007-08-20 2007-08-16 1225.064 34,078 -11,920 0.67% 41,747,736
2007-08-17 2007-08-15 1296.318 45,998 +40 0.91% 59,628,029
2007-08-16 2007-08-14 1392.573 45,958 +13,640 0.91% 63,999,866
2007-08-15 2007-08-13 1442.576 32,318 +7,879 0.64% 46,621,156
2007-08-14 2007-08-10 1501.329 24,439 +3,440 0.48% 36,690,970
2007-08-13 2007-08-09 1537.581 20,999 +5,080 0.42% 32,287,653
2007-08-10 2007-08-08 1426.325 15,919 +1,160 0.31% 22,705,663
2007-08-09 2007-08-07 1326.319 14,759 +360 0.29% 19,575,149
2007-08-08 2007-08-06 1317.569 14,399 -8,880 0.28% 18,971,676
2007-08-07 2007-08-03 1333.820 23,279 +80 0.46% 31,049,992
2007-08-06 2007-08-02 1325.069 23,199 +560 0.46% 30,740,284
2007-08-03 2007-08-01 1355.071 22,639 +4,400 0.45% 30,677,451
2007-08-02 2007-07-31 1362.571 18,239 +400 0.36% 24,851,939
2007-08-01 2007-07-30 1347.571 17,839 +80 0.35% 24,039,311
2007-07-30 2007-07-26 1348.821 17,759 -40 0.35% 23,953,705
2007-07-27 2007-07-25 1352.571 17,799 +7,200 0.35% 24,074,408
2007-07-19 2007-07-17 1195.959 10,599 +70 0.21% 12,675,969
2007-07-13 2007-07-11 1241.090 10,529 +398 0.21% 13,067,432
2007-07-11 2007-07-09 1278.698 10,131 +40 0.20% 12,954,492
2007-07-05 2007-07-03 1268.669 10,091 -797 0.20% 12,802,142
2007-06-26 2007-06-22 1283.713 10,888 0.22% 13,977,065

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top