History of CCASS shareholding
Participant: GET NICE SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 14.660 | 34,800 | +0 | 0.00% | 510,168 |
| 2025-10-13 | 2025-10-09 | 14.490 | 34,800 | +0 | 0.00% | 504,252 |
| 2025-10-10 | 2025-10-08 | 14.380 | 34,800 | +0 | 0.00% | 500,424 |
| 2025-10-09 | 2025-10-06 | 14.160 | 34,800 | +3,000 | 0.00% | 492,768 |
| 2025-10-08 | 2025-10-03 | 14.220 | 31,800 | +5,000 | 0.00% | 452,196 |
| 2025-09-25 | 2025-09-23 | 14.953 | 26,800 | +722 | 0.00% | 400,735 |
| 2025-09-01 | 2025-08-28 | 16.710 | 26,078 | -1,946 | 0.00% | 435,767 |
| 2025-08-27 | 2025-08-25 | 17.686 | 28,024 | +4,865 | 0.00% | 495,645 |
| 2025-08-06 | 2025-08-04 | 16.957 | 23,159 | -4,865 | 0.00% | 392,702 |
| 2025-07-29 | 2025-07-25 | 17.738 | 28,024 | -2,919 | 0.00% | 497,085 |
| 2025-07-25 | 2025-07-23 | 18.334 | 30,943 | -973 | 0.00% | 567,306 |
| 2025-07-07 | 2025-07-03 | 16.402 | 31,916 | +2,919 | 0.00% | 523,481 |
| 2025-06-26 | 2025-06-24 | 17.887 | 28,997 | +642 | 0.00% | 518,678 |
| 2025-06-19 | 2025-06-17 | 17.383 | 28,355 | -1,903 | 0.00% | 492,890 |
| 2025-06-18 | 2025-06-16 | 17.488 | 30,258 | +4,757 | 0.00% | 529,150 |
| 2025-06-09 | 2025-06-05 | 15.996 | 25,501 | +1,903 | 0.00% | 407,903 |
| 2024-09-20 | 2024-09-17 | 11.996 | 23,598 | +815 | 0.00% | 283,077 |
| 2024-07-31 | 2024-07-29 | 13.694 | 22,783 | -2,756 | 0.00% | 311,989 |
| 2024-07-30 | 2024-07-26 | 14.325 | 25,539 | -918 | 0.00% | 365,853 |
| 2024-07-17 | 2024-07-15 | 13.759 | 26,457 | +2,756 | 0.00% | 364,028 |
| 2024-07-10 | 2024-07-08 | 13.041 | 23,701 | -919 | 0.00% | 309,080 |
| 2024-05-31 | 2024-05-29 | 16.143 | 24,620 | +548 | 0.00% | 397,440 |
| 2024-05-20 | 2024-05-16 | 18.370 | 24,072 | +1,796 | 0.00% | 442,193 |
| 2024-05-16 | 2024-05-13 | 18.459 | 22,276 | +1,796 | 0.00% | 411,185 |
| 2024-04-05 | 2024-04-02 | 18.080 | 20,480 | -12,575 | 0.00% | 370,281 |
| 2024-03-19 | 2024-03-15 | 17.279 | 33,055 | -898 | 0.00% | 571,142 |
| 2024-03-18 | 2024-03-14 | 17.501 | 33,953 | +898 | 0.00% | 594,218 |
| 2024-03-04 | 2024-02-29 | 17.145 | 33,055 | +899 | 0.00% | 566,726 |
| 2024-02-29 | 2024-02-27 | 17.301 | 32,156 | +2,694 | 0.00% | 556,325 |
| 2024-02-28 | 2024-02-26 | 17.546 | 29,462 | -3,593 | 0.00% | 516,933 |
| 2024-02-26 | 2024-02-22 | 17.145 | 33,055 | +3,593 | 0.00% | 566,726 |
| 2024-02-23 | 2024-02-21 | 16.188 | 29,462 | +8,982 | 0.00% | 476,916 |
| 2023-09-28 | 2023-09-26 | 12.374 | 20,480 | +470 | 0.00% | 253,420 |
| 2023-09-06 | 2023-09-04 | 12.260 | 20,010 | -878 | 0.00% | 245,324 |
| 2023-08-31 | 2023-08-29 | 11.326 | 20,888 | +878 | 0.00% | 236,572 |
| 2023-07-28 | 2023-07-26 | 13.031 | 20,010 | +309 | 0.00% | 260,755 |
| 2023-06-16 | 2023-06-14 | 13.193 | 19,701 | -8,641 | 0.00% | 259,920 |
| 2023-06-09 | 2023-06-07 | 12.545 | 28,342 | +8,641 | 0.00% | 355,555 |
| 2023-04-12 | 2023-04-06 | 14.420 | 19,701 | -864 | 0.00% | 284,088 |
| 2023-03-07 | 2023-03-03 | 14.119 | 20,565 | -864 | 0.00% | 290,359 |
| 2023-02-22 | 2023-02-20 | 14.929 | 21,429 | +864 | 0.00% | 319,918 |
| 2023-02-09 | 2023-02-07 | 13.841 | 20,565 | -3,456 | 0.00% | 284,647 |
| 2022-12-09 | 2022-12-07 | 11.689 | 24,021 | -16,418 | 0.00% | 280,775 |
| 2022-12-05 | 2022-12-01 | 11.735 | 40,439 | -8,641 | 0.00% | 474,553 |
| 2022-09-22 | 2022-09-20 | 10.721 | 49,080 | +604 | 0.00% | 526,192 |
| 2022-09-21 | 2022-09-19 | 10.745 | 48,476 | -17,070 | 0.00% | 520,852 |
| 2022-09-14 | 2022-09-09 | 12.069 | 65,546 | -1,706 | 0.00% | 791,046 |
| 2022-09-13 | 2022-09-08 | 11.764 | 67,252 | -1,707 | 0.00% | 791,147 |
| 2022-09-05 | 2022-09-01 | 12.444 | 68,959 | +3,413 | 0.00% | 858,092 |
| 2022-09-01 | 2022-08-30 | 12.444 | 65,546 | -1,706 | 0.00% | 815,622 |
| 2022-08-31 | 2022-08-29 | 12.444 | 67,252 | -1,707 | 0.00% | 836,851 |
| 2022-08-30 | 2022-08-26 | 12.608 | 68,959 | +20,483 | 0.00% | 869,404 |
| 2022-08-22 | 2022-08-18 | 12.678 | 48,476 | -9,388 | 0.00% | 614,571 |
| 2022-07-28 | 2022-07-26 | 13.900 | 57,864 | +1,089 | 0.00% | 804,324 |
| 2022-07-27 | 2022-07-25 | 13.852 | 56,775 | -8,374 | 0.00% | 786,474 |
| 2022-07-26 | 2022-07-22 | 14.163 | 65,149 | -66,992 | 0.00% | 922,703 |
| 2022-07-18 | 2022-07-14 | 14.521 | 132,141 | +8,374 | 0.01% | 1,918,848 |
| 2022-07-13 | 2022-07-11 | 14.832 | 123,767 | +1,675 | 0.01% | 1,835,675 |
| 2022-07-12 | 2022-07-08 | 15.381 | 122,092 | +1,675 | 0.01% | 1,877,900 |
| 2022-07-05 | 2022-06-30 | 14.879 | 120,417 | -6,700 | 0.01% | 1,791,741 |
| 2022-07-04 | 2022-06-29 | 14.903 | 127,117 | +6,700 | 0.01% | 1,894,470 |
| 2022-05-19 | 2022-05-17 | 12.969 | 120,417 | -4,187 | 0.01% | 1,561,662 |
| 2022-05-16 | 2022-05-12 | 11.691 | 124,604 | +4,187 | 0.01% | 1,456,747 |
| 2022-03-25 | 2022-03-23 | 15.429 | 120,417 | +4,187 | 0.01% | 1,857,889 |
| 2022-02-15 | 2022-02-11 | 17.196 | 116,230 | -4,187 | 0.01% | 1,998,712 |
| 2022-02-08 | 2022-02-04 | 17.053 | 120,417 | +4,187 | 0.01% | 2,053,456 |
| 2022-01-26 | 2022-01-24 | 17.865 | 116,230 | -8,039 | 0.01% | 2,076,439 |
| 2022-01-24 | 2022-01-20 | 18.868 | 124,269 | -6,700 | 0.01% | 2,344,711 |
| 2022-01-21 | 2022-01-19 | 18.964 | 130,969 | +3,350 | 0.01% | 2,483,639 |
| 2022-01-14 | 2022-01-12 | 18.510 | 127,619 | -3,350 | 0.01% | 2,362,199 |
| 2022-01-12 | 2022-01-10 | 18.772 | 130,969 | -2,512 | 0.01% | 2,458,615 |
| 2022-01-10 | 2022-01-06 | 18.223 | 133,481 | +3,350 | 0.01% | 2,432,447 |
| 2022-01-07 | 2022-01-05 | 17.937 | 130,131 | -2,512 | 0.01% | 2,334,103 |
| 2022-01-06 | 2022-01-04 | 17.889 | 132,643 | +1,674 | 0.01% | 2,372,824 |
| 2021-12-30 | 2021-12-28 | 18.558 | 130,969 | +1,675 | 0.01% | 2,430,463 |
| 2021-12-29 | 2021-12-24 | 18.629 | 129,294 | -1,675 | 0.01% | 2,408,643 |
| 2021-12-28 | 2021-12-22 | 18.008 | 130,969 | -1,674 | 0.01% | 2,358,518 |
| 2021-12-22 | 2021-12-20 | 17.817 | 132,643 | +1,674 | 0.01% | 2,363,320 |
| 2021-12-21 | 2021-12-17 | 18.390 | 130,969 | +1,675 | 0.01% | 2,408,566 |
| 2021-12-20 | 2021-12-16 | 19.393 | 129,294 | +838 | 0.01% | 2,507,459 |
| 2021-12-17 | 2021-12-15 | 18.128 | 128,456 | -9,212 | 0.01% | 2,328,604 |
| 2021-12-16 | 2021-12-14 | 18.343 | 137,668 | +11,724 | 0.01% | 2,525,187 |
| 2021-12-15 | 2021-12-13 | 18.964 | 125,944 | -1,675 | 0.01% | 2,388,347 |
| 2021-12-14 | 2021-12-10 | 18.510 | 127,619 | +1,675 | 0.01% | 2,362,199 |
| 2021-12-13 | 2021-12-09 | 19.417 | 125,944 | +837 | 0.01% | 2,445,499 |
| 2021-12-09 | 2021-12-07 | 19.059 | 125,107 | +2,512 | 0.01% | 2,384,426 |
| 2021-11-02 | 2021-10-29 | 16.695 | 122,595 | -2,512 | 0.01% | 2,046,677 |
| 2021-10-28 | 2021-10-26 | 18.223 | 125,107 | +2,512 | 0.01% | 2,279,846 |
| 2021-10-25 | 2021-10-21 | 17.937 | 122,595 | +1,675 | 0.01% | 2,198,933 |
| 2021-10-19 | 2021-10-15 | 17.769 | 120,920 | -837 | 0.01% | 2,148,674 |
| 2021-10-18 | 2021-10-12 | 17.363 | 121,757 | +837 | 0.01% | 2,114,111 |
| 2021-10-12 | 2021-10-08 | 18.892 | 120,920 | -837 | 0.01% | 2,284,410 |
| 2021-10-06 | 2021-10-04 | 19.465 | 121,757 | -33,496 | 0.01% | 2,370,014 |
| 2021-10-05 | 2021-09-30 | 19.322 | 155,253 | -50,244 | 0.01% | 2,999,770 |
| 2021-09-30 | 2021-09-28 | 19.871 | 205,497 | -66,991 | 0.01% | 4,083,459 |
| 2021-09-21 | 2021-09-17 | 21.338 | 272,488 | +3,485 | 0.02% | 5,814,416 |
| 2021-09-16 | 2021-09-14 | 21.870 | 269,003 | +49,601 | 0.02% | 5,883,228 |
| 2021-09-15 | 2021-09-13 | 22.475 | 219,402 | +147,150 | 0.01% | 4,931,129 |
| 2021-09-14 | 2021-09-10 | 23.491 | 72,252 | +49,601 | 0.00% | 1,697,302 |
| 2021-09-10 | 2021-09-08 | 23.540 | 22,651 | -5,787 | 0.00% | 533,200 |
| 2021-09-09 | 2021-09-07 | 24.193 | 28,438 | -1,653 | 0.00% | 688,001 |
| 2021-09-08 | 2021-09-06 | 24.858 | 30,091 | +1,653 | 0.00% | 748,012 |
| 2021-09-07 | 2021-09-03 | 23.830 | 28,438 | +4,133 | 0.00% | 677,681 |
| 2021-09-01 | 2021-08-30 | 23.588 | 24,305 | -1,653 | 0.00% | 573,311 |
| 2021-08-31 | 2021-08-27 | 23.999 | 25,958 | -82,668 | 0.00% | 622,978 |
| 2021-08-30 | 2021-08-26 | 23.104 | 108,626 | +826 | 0.01% | 2,509,732 |
| 2021-08-27 | 2021-08-25 | 23.201 | 107,800 | +33,068 | 0.01% | 2,501,079 |
| 2021-08-26 | 2021-08-24 | 23.322 | 74,732 | -111,603 | 0.00% | 1,742,905 |
| 2021-08-25 | 2021-08-23 | 22.354 | 186,335 | -826 | 0.01% | 4,165,398 |
| 2021-08-24 | 2021-08-20 | 22.258 | 187,161 | -827 | 0.01% | 4,165,751 |
| 2021-08-20 | 2021-08-18 | 23.467 | 187,988 | -827 | 0.01% | 4,411,558 |
| 2021-08-19 | 2021-08-17 | 23.225 | 188,815 | +161,204 | 0.01% | 4,385,285 |
| 2021-08-17 | 2021-08-13 | 23.225 | 27,611 | -1,654 | 0.00% | 641,274 |
| 2021-08-12 | 2021-08-10 | 23.903 | 29,265 | -5,786 | 0.00% | 699,513 |
| 2021-08-11 | 2021-08-09 | 23.927 | 35,051 | +1,653 | 0.00% | 838,662 |
| 2021-08-09 | 2021-08-05 | 22.911 | 33,398 | -827 | 0.00% | 765,175 |
| 2021-08-06 | 2021-08-04 | 22.983 | 34,225 | -826 | 0.00% | 786,606 |
| 2021-08-04 | 2021-08-02 | 23.346 | 35,051 | +826 | 0.00% | 818,310 |
| 2021-07-30 | 2021-07-28 | 20.545 | 34,225 | -3,306 | 0.00% | 703,162 |
| 2021-07-29 | 2021-07-27 | 21.111 | 37,531 | -1,810 | 0.00% | 792,324 |
| 2021-07-28 | 2021-07-26 | 21.283 | 39,341 | +1,625 | 0.00% | 837,311 |
| 2021-07-27 | 2021-07-23 | 22.194 | 37,716 | +8,942 | 0.00% | 837,062 |
| 2021-07-26 | 2021-07-22 | 22.415 | 28,774 | +13,818 | 0.00% | 644,977 |
| 2021-06-15 | 2021-06-10 | 20.668 | 14,956 | -813 | 0.00% | 309,115 |
| 2021-06-11 | 2021-06-09 | 20.693 | 15,769 | +813 | 0.00% | 326,306 |
| 2021-06-10 | 2021-06-08 | 21.283 | 14,956 | -1,626 | 0.00% | 318,315 |
| 2021-06-04 | 2021-06-02 | 21.948 | 16,582 | -4,064 | 0.00% | 363,938 |
| 2021-06-01 | 2021-05-28 | 22.145 | 20,646 | -813 | 0.00% | 457,198 |
| 2021-05-31 | 2021-05-27 | 22.563 | 21,459 | +6,503 | 0.00% | 484,177 |
| 2021-05-13 | 2021-05-11 | 20.767 | 14,956 | -4,064 | 0.00% | 310,587 |
| 2021-05-11 | 2021-05-07 | 20.914 | 19,020 | -4,065 | 0.00% | 397,791 |
| 2021-05-06 | 2021-05-04 | 21.554 | 23,085 | +2,439 | 0.00% | 497,576 |
| 2021-05-05 | 2021-05-03 | 21.406 | 20,646 | -2,439 | 0.00% | 441,958 |
| 2021-05-04 | 2021-04-30 | 22.169 | 23,085 | -4,064 | 0.00% | 511,776 |
| 2021-05-03 | 2021-04-29 | 22.834 | 27,149 | +813 | 0.00% | 619,908 |
| 2021-04-28 | 2021-04-26 | 23.301 | 26,336 | +8,128 | 0.00% | 613,656 |
| 2021-04-20 | 2021-04-16 | 24.162 | 18,208 | -1,625 | 0.00% | 439,946 |
| 2021-04-16 | 2021-04-14 | 24.015 | 19,833 | +2,438 | 0.00% | 476,282 |
| 2021-04-14 | 2021-04-12 | 23.326 | 17,395 | +2,439 | 0.00% | 405,750 |
| 2021-04-12 | 2021-04-08 | 24.088 | 14,956 | +2,438 | 0.00% | 360,266 |
| 2021-04-08 | 2021-04-01 | 23.498 | 12,518 | -813 | 0.00% | 294,147 |
| 2021-04-07 | 2021-03-31 | 23.621 | 13,331 | +813 | 0.00% | 314,890 |
| 2021-03-23 | 2021-03-19 | 25.835 | 12,518 | -813 | 0.00% | 323,407 |
| 2021-03-22 | 2021-03-18 | 26.697 | 13,331 | +813 | 0.00% | 355,892 |
| 2021-03-02 | 2021-02-26 | 27.927 | 12,518 | -813 | 0.00% | 349,588 |
| 2021-03-01 | 2021-02-25 | 29.465 | 13,331 | +813 | 0.00% | 392,793 |
| 2021-02-26 | 2021-02-24 | 28.665 | 12,518 | -1,625 | 0.00% | 358,828 |
| 2021-02-04 | 2021-02-02 | 29.588 | 14,143 | +1,625 | 0.00% | 418,458 |
| 2021-01-22 | 2021-01-20 | 27.004 | 12,518 | -813 | 0.00% | 338,038 |
| 2021-01-15 | 2021-01-13 | 24.433 | 13,331 | -1,625 | 0.00% | 325,715 |
| 2021-01-14 | 2021-01-12 | 22.341 | 14,956 | -123,552 | 0.00% | 334,139 |
| 2021-01-12 | 2021-01-08 | 21.357 | 138,508 | -1,625 | 0.01% | 2,958,149 |
| 2021-01-08 | 2021-01-06 | 19.758 | 140,133 | +125,177 | 0.01% | 2,768,735 |
| 2021-01-04 | 2020-12-29 | 18.749 | 14,956 | +1,625 | 0.00% | 280,412 |
| 2020-12-15 | 2020-12-11 | 18.971 | 13,331 | -2,438 | 0.00% | 252,896 |
| 2020-12-11 | 2020-12-09 | 19.069 | 15,769 | +813 | 0.00% | 300,699 |
| 2020-12-03 | 2020-12-01 | 20.422 | 14,956 | +813 | 0.00% | 305,435 |
| 2020-11-26 | 2020-11-24 | 21.997 | 14,143 | +812 | 0.00% | 311,103 |
| 2020-11-24 | 2020-11-20 | 21.234 | 13,331 | +813 | 0.00% | 283,073 |
| 2020-09-23 | 2020-09-21 | 19.930 | 12,518 | -813 | 0.00% | 249,486 |
| 2020-09-22 | 2020-09-18 | 20.791 | 13,331 | +813 | 0.00% | 277,169 |
| 2020-09-17 | 2020-09-15 | 19.600 | 12,518 | +135 | 0.00% | 245,353 |
| 2020-08-07 | 2020-08-05 | 21.341 | 12,383 | -804 | 0.00% | 264,267 |
| 2020-08-06 | 2020-08-04 | 21.490 | 13,187 | +804 | 0.00% | 283,393 |
| 2020-07-28 | 2020-07-24 | 21.018 | 12,383 | -804 | 0.00% | 260,263 |
| 2020-07-24 | 2020-07-22 | 22.249 | 13,187 | -804 | 0.00% | 293,400 |
| 2020-07-23 | 2020-07-21 | 22.776 | 13,991 | +117 | 0.00% | 318,658 |
| 2020-07-21 | 2020-07-17 | 21.672 | 13,874 | +798 | 0.00% | 300,681 |
| 2020-07-20 | 2020-07-16 | 21.421 | 13,076 | -798 | 0.00% | 280,107 |
| 2020-07-17 | 2020-07-15 | 22.124 | 13,874 | -3,189 | 0.00% | 306,945 |
| 2020-07-16 | 2020-07-14 | 21.622 | 17,063 | +3,987 | 0.00% | 368,938 |
| 2020-07-14 | 2020-07-10 | 20.794 | 13,076 | -798 | 0.00% | 271,907 |
| 2020-07-10 | 2020-07-08 | 21.070 | 13,874 | -7,973 | 0.00% | 292,329 |
| 2020-07-08 | 2020-07-06 | 20.769 | 21,847 | +797 | 0.00% | 453,746 |
| 2020-07-07 | 2020-07-03 | 20.192 | 21,050 | +7,974 | 0.00% | 425,049 |
| 2020-07-06 | 2020-07-02 | 20.017 | 13,076 | -3,190 | 0.00% | 261,739 |
| 2020-07-03 | 2020-06-30 | 18.110 | 16,266 | +798 | 0.00% | 294,584 |
| 2020-06-11 | 2020-06-09 | 18.537 | 15,468 | +3,189 | 0.00% | 286,727 |
| 2020-06-01 | 2020-05-28 | 17.082 | 12,279 | -797 | 0.00% | 209,749 |
| 2020-05-18 | 2020-05-14 | 18.537 | 13,076 | -798 | 0.00% | 242,387 |
| 2020-05-12 | 2020-05-08 | 18.737 | 13,874 | +798 | 0.00% | 259,964 |
| 2020-05-06 | 2020-05-04 | 17.308 | 13,076 | -7,974 | 0.00% | 226,316 |
| 2020-04-27 | 2020-04-23 | 17.358 | 21,050 | +7,974 | 0.00% | 365,384 |
| 2020-04-23 | 2020-04-21 | 17.910 | 13,076 | -7,974 | 0.00% | 234,188 |
| 2020-04-16 | 2020-04-14 | 17.408 | 21,050 | -2,392 | 0.00% | 366,440 |
| 2020-03-31 | 2020-03-27 | 16.154 | 23,442 | +2,392 | 0.00% | 378,679 |
| 2020-03-10 | 2020-03-06 | 18.462 | 21,050 | +7,974 | 0.00% | 388,616 |
| 2020-03-09 | 2020-03-05 | 19.339 | 13,076 | -7,974 | 0.00% | 252,883 |
| 2020-03-06 | 2020-03-04 | 18.963 | 21,050 | -797 | 0.00% | 399,176 |
| 2020-03-05 | 2020-03-03 | 19.189 | 21,847 | +8,771 | 0.00% | 419,222 |
| 2020-03-04 | 2020-03-02 | 19.816 | 13,076 | +1,594 | 0.00% | 259,115 |
| 2019-11-07 | 2019-11-05 | 17.383 | 11,482 | -3,189 | 0.00% | 199,591 |
| 2019-09-26 | 2019-09-24 | 15.214 | 14,671 | +207 | 0.00% | 223,210 |
| 2019-09-11 | 2019-09-09 | 16.283 | 14,464 | -786 | 0.00% | 235,516 |
| 2019-09-10 | 2019-09-06 | 16.334 | 15,250 | +786 | 0.00% | 249,090 |
| 2019-07-08 | 2019-07-04 | 17.112 | 14,464 | +357 | 0.00% | 247,515 |
| 2019-07-03 | 2019-06-28 | 17.217 | 14,107 | +3,067 | 0.00% | 242,878 |
| 2019-05-10 | 2019-05-08 | 16.095 | 11,040 | -7,667 | 0.00% | 177,690 |
| 2019-05-09 | 2019-05-07 | 16.617 | 18,707 | +7,667 | 0.00% | 310,851 |
| 2019-05-08 | 2019-05-06 | 16.591 | 11,040 | -23,001 | 0.00% | 183,162 |
| 2019-05-07 | 2019-05-03 | 16.982 | 34,041 | +7,667 | 0.00% | 578,086 |
| 2019-05-02 | 2019-04-29 | 17.217 | 26,374 | +7,667 | 0.00% | 454,076 |
| 2019-04-30 | 2019-04-26 | 16.826 | 18,707 | +7,667 | 0.00% | 314,755 |
| 2019-04-29 | 2019-04-25 | 16.826 | 11,040 | -7,667 | 0.00% | 185,754 |
| 2019-04-26 | 2019-04-24 | 17.739 | 18,707 | +7,667 | 0.00% | 331,835 |
| 2019-04-11 | 2019-04-09 | 19.173 | 11,040 | -1,534 | 0.00% | 211,673 |
| 2019-04-10 | 2019-04-08 | 19.486 | 12,574 | -9,200 | 0.00% | 245,021 |
| 2019-04-09 | 2019-04-04 | 18.104 | 21,774 | +10,734 | 0.00% | 394,191 |
| 2019-04-08 | 2019-04-03 | 17.843 | 11,040 | -3,834 | 0.00% | 196,985 |
| 2019-04-03 | 2019-04-01 | 16.747 | 14,874 | +3,834 | 0.00% | 249,099 |
| 2019-03-20 | 2019-03-18 | 15.704 | 11,040 | -7,667 | 0.00% | 173,370 |
| 2019-03-15 | 2019-03-13 | 14.504 | 18,707 | +7,667 | 0.00% | 271,324 |
| 2019-02-21 | 2019-02-19 | 14.400 | 11,040 | -76,670 | 0.00% | 158,971 |
| 2019-02-14 | 2019-02-12 | 14.400 | 87,710 | -3,833 | 0.01% | 1,262,982 |
| 2019-02-13 | 2019-02-11 | 13.956 | 91,543 | +3,833 | 0.01% | 1,277,579 |
| 2019-02-11 | 2019-02-04 | 14.608 | 87,710 | -3,833 | 0.01% | 1,281,286 |
| 2019-01-10 | 2019-01-08 | 11.334 | 91,543 | -7,667 | 0.01% | 1,037,585 |
| 2019-01-07 | 2019-01-03 | 11.113 | 99,210 | +7,667 | 0.01% | 1,102,488 |
| 2018-12-19 | 2018-12-17 | 11.465 | 91,543 | -15,334 | 0.01% | 1,049,525 |
| 2018-12-07 | 2018-12-05 | 11.217 | 106,877 | +15,334 | 0.01% | 1,198,841 |
| 2018-11-21 | 2018-11-19 | 11.321 | 91,543 | -6,900 | 0.01% | 1,036,391 |
| 2018-11-20 | 2018-11-16 | 10.995 | 98,443 | +6,900 | 0.01% | 1,082,409 |
| 2018-11-05 | 2018-11-01 | 10.461 | 91,543 | -7,667 | 0.01% | 957,587 |
| 2018-10-31 | 2018-10-29 | 10.134 | 99,210 | +7,667 | 0.01% | 1,005,438 |
| 2018-10-25 | 2018-10-23 | 10.826 | 91,543 | -7,667 | 0.01% | 991,019 |
| 2018-10-24 | 2018-10-22 | 11.269 | 99,210 | -7,667 | 0.01% | 1,118,016 |
| 2018-10-23 | 2018-10-19 | 10.669 | 106,877 | +15,334 | 0.01% | 1,140,293 |
| 2018-10-22 | 2018-10-18 | 10.552 | 91,543 | -15,334 | 0.01% | 965,945 |
| 2018-10-19 | 2018-10-16 | 10.474 | 106,877 | +15,334 | 0.01% | 1,119,383 |
| 2018-10-18 | 2018-10-15 | 11.061 | 91,543 | -15,334 | 0.01% | 1,012,511 |
| 2018-10-16 | 2018-10-12 | 11.217 | 106,877 | -7,667 | 0.01% | 1,198,841 |
| 2018-10-15 | 2018-10-11 | 10.800 | 114,544 | +23,001 | 0.01% | 1,237,034 |
| 2018-10-11 | 2018-10-09 | 11.960 | 91,543 | +3,067 | 0.01% | 1,094,897 |
| 2018-10-10 | 2018-10-08 | 11.947 | 88,476 | -20,701 | 0.01% | 1,057,061 |
| 2018-10-09 | 2018-10-05 | 11.895 | 109,177 | +17,634 | 0.01% | 1,298,688 |
| 2018-10-08 | 2018-10-04 | 11.856 | 91,543 | -15,334 | 0.01% | 1,085,345 |
| 2018-10-03 | 2018-09-28 | 12.652 | 106,877 | -30,668 | 0.01% | 1,352,181 |
| 2018-09-28 | 2018-09-26 | 12.704 | 137,545 | +15,334 | 0.01% | 1,747,361 |
| 2018-09-27 | 2018-09-24 | 12.573 | 122,211 | -18,400 | 0.01% | 1,536,619 |
| 2018-09-26 | 2018-09-21 | 12.847 | 140,611 | +26,067 | 0.01% | 1,806,485 |
| 2018-09-24 | 2018-09-20 | 12.326 | 114,544 | +7,667 | 0.01% | 1,411,832 |
| 2018-09-21 | 2018-09-19 | 12.378 | 106,877 | -15,334 | 0.01% | 1,322,907 |
| 2018-09-20 | 2018-09-18 | 11.804 | 122,211 | +7,667 | 0.01% | 1,442,573 |
| 2018-09-19 | 2018-09-17 | 12.040 | 114,544 | +15,334 | 0.01% | 1,379,148 |
| 2018-09-18 | 2018-09-14 | 12.254 | 99,210 | -12,713 | 0.01% | 1,215,711 |
| 2018-09-17 | 2018-09-13 | 12.174 | 111,923 | +18,729 | 0.01% | 1,362,531 |
| 2018-09-14 | 2018-09-12 | 11.520 | 93,194 | -19,478 | 0.01% | 1,073,571 |
| 2018-09-12 | 2018-09-10 | 10.746 | 112,672 | +4,495 | 0.01% | 1,210,721 |
| 2018-09-10 | 2018-09-06 | 10.679 | 108,177 | -7,492 | 0.01% | 1,155,200 |
| 2018-09-07 | 2018-09-05 | 10.919 | 115,669 | -14,982 | 0.01% | 1,262,997 |
| 2018-09-06 | 2018-09-04 | 11.133 | 130,651 | +14,982 | 0.01% | 1,454,491 |
| 2018-09-05 | 2018-09-03 | 11.600 | 115,669 | +9,739 | 0.01% | 1,341,742 |
| 2018-09-04 | 2018-08-31 | 11.106 | 105,930 | -9,739 | 0.01% | 1,176,453 |
| 2018-09-03 | 2018-08-30 | 10.892 | 115,669 | -67,423 | 0.01% | 1,259,909 |
| 2018-08-31 | 2018-08-29 | 10.892 | 183,092 | +11,237 | 0.01% | 1,994,305 |
| 2018-08-27 | 2018-08-23 | 10.812 | 171,855 | +3,746 | 0.01% | 1,858,144 |
| 2018-08-23 | 2018-08-21 | 11.560 | 168,109 | -5,993 | 0.01% | 1,943,305 |
| 2018-08-22 | 2018-08-20 | 11.079 | 174,102 | -7,492 | 0.01% | 1,928,919 |
| 2018-08-21 | 2018-08-17 | 10.772 | 181,594 | +11,238 | 0.01% | 1,956,172 |
| 2018-08-20 | 2018-08-16 | 11.053 | 170,356 | -170,057 | 0.01% | 1,882,868 |
| 2018-08-16 | 2018-08-14 | 11.640 | 340,413 | -14,983 | 0.02% | 3,962,367 |
| 2018-08-15 | 2018-08-13 | 11.413 | 355,396 | +7,491 | 0.02% | 4,056,120 |
| 2018-08-14 | 2018-08-10 | 11.747 | 347,905 | -14,983 | 0.02% | 4,086,725 |
| 2018-08-10 | 2018-08-08 | 11.894 | 362,888 | -18,728 | 0.02% | 4,316,010 |
| 2018-08-09 | 2018-08-07 | 11.787 | 381,616 | +37,457 | 0.03% | 4,497,999 |
| 2018-08-08 | 2018-08-06 | 11.400 | 344,159 | -14,983 | 0.02% | 3,923,278 |
| 2018-08-07 | 2018-08-03 | 11.226 | 359,142 | +11,237 | 0.02% | 4,031,757 |
| 2018-08-06 | 2018-08-02 | 11.867 | 347,905 | +11,238 | 0.02% | 4,128,521 |
| 2018-08-03 | 2018-08-01 | 13.482 | 336,667 | -7,492 | 0.02% | 4,538,936 |
| 2018-07-30 | 2018-07-26 | 13.268 | 344,159 | -16,481 | 0.02% | 4,566,439 |
| 2018-07-27 | 2018-07-25 | 13.268 | 360,640 | +16,481 | 0.02% | 4,785,115 |
| 2018-07-26 | 2018-07-24 | 13.015 | 344,159 | -7,491 | 0.02% | 4,479,153 |
| 2018-07-25 | 2018-07-23 | 11.880 | 351,650 | +7,491 | 0.02% | 4,177,657 |
| 2018-07-23 | 2018-07-19 | 12.788 | 344,159 | -3,746 | 0.02% | 4,401,055 |
| 2018-07-18 | 2018-07-16 | 12.681 | 347,905 | +3,746 | 0.02% | 4,411,806 |
| 2018-07-17 | 2018-07-13 | 12.788 | 344,159 | -3,746 | 0.02% | 4,401,055 |
| 2018-07-12 | 2018-07-10 | 12.561 | 347,905 | -26,220 | 0.02% | 4,370,010 |
| 2018-07-11 | 2018-07-09 | 12.935 | 374,125 | +3,746 | 0.03% | 4,839,189 |
| 2018-07-10 | 2018-07-06 | 12.361 | 370,379 | -8,990 | 0.03% | 4,578,144 |
| 2018-07-09 | 2018-07-05 | 12.067 | 379,369 | +7,492 | 0.03% | 4,577,859 |
| 2018-07-06 | 2018-07-04 | 12.877 | 371,877 | -39,705 | 0.03% | 4,788,590 |
| 2018-07-05 | 2018-07-03 | 13.802 | 411,582 | +49,738 | 0.03% | 5,680,454 |
| 2018-07-04 | 2018-06-29 | 14.933 | 361,844 | +7,245 | 0.03% | 5,403,502 |
| 2018-07-03 | 2018-06-28 | 13.995 | 354,599 | -13,042 | 0.03% | 4,962,519 |
| 2018-06-29 | 2018-06-27 | 14.050 | 367,641 | -8,695 | 0.03% | 5,165,334 |
| 2018-06-28 | 2018-06-26 | 14.436 | 376,336 | +137,667 | 0.03% | 5,432,931 |
| 2018-06-27 | 2018-06-25 | 14.768 | 238,669 | +170,271 | 0.02% | 3,524,573 |
| 2018-06-26 | 2018-06-22 | 15.651 | 68,398 | +14,491 | 0.00% | 1,070,491 |
| 2018-06-25 | 2018-06-21 | 15.099 | 53,907 | +7,245 | 0.00% | 813,934 |
| 2018-06-20 | 2018-06-15 | 16.203 | 46,662 | -36,227 | 0.00% | 756,063 |
| 2018-06-13 | 2018-06-11 | 15.458 | 82,889 | -7,246 | 0.01% | 1,281,273 |
| 2018-06-12 | 2018-06-08 | 14.823 | 90,135 | +7,246 | 0.01% | 1,336,055 |
| 2018-04-17 | 2018-04-13 | 13.705 | 82,889 | -2,174 | 0.01% | 1,135,986 |
| 2018-04-13 | 2018-04-11 | 13.263 | 85,063 | -17,390 | 0.01% | 1,128,212 |
| 2018-04-11 | 2018-04-09 | 13.456 | 102,453 | +2,174 | 0.01% | 1,378,656 |
| 2018-04-10 | 2018-04-06 | 13.884 | 100,279 | -94,192 | 0.01% | 1,392,306 |
| 2018-04-09 | 2018-04-04 | 13.291 | 194,471 | -7,246 | 0.01% | 2,584,686 |
| 2018-04-06 | 2018-04-03 | 12.918 | 201,717 | -21,737 | 0.01% | 2,605,824 |
| 2018-04-04 | 2018-03-29 | 12.145 | 223,454 | -7,245 | 0.02% | 2,713,923 |
| 2018-04-03 | 2018-03-28 | 11.276 | 230,699 | +3,622 | 0.02% | 2,601,324 |
| 2018-03-29 | 2018-03-27 | 11.566 | 227,077 | -7,245 | 0.02% | 2,626,297 |
| 2018-03-28 | 2018-03-26 | 11.207 | 234,322 | +7,245 | 0.02% | 2,626,007 |
| 2018-03-22 | 2018-03-20 | 11.952 | 227,077 | +3,623 | 0.02% | 2,714,049 |
| 2018-03-19 | 2018-03-15 | 12.270 | 223,454 | -7,245 | 0.02% | 2,741,679 |
| 2018-03-14 | 2018-03-12 | 12.090 | 230,699 | -21,737 | 0.02% | 2,789,180 |
| 2018-03-12 | 2018-03-08 | 11.869 | 252,436 | -18,114 | 0.02% | 2,996,239 |
| 2018-03-07 | 2018-03-05 | 11.579 | 270,550 | +14,491 | 0.02% | 3,132,825 |
| 2018-03-06 | 2018-03-02 | 11.869 | 256,059 | +25,360 | 0.02% | 3,039,241 |
| 2018-03-05 | 2018-03-01 | 12.435 | 230,699 | -7,246 | 0.02% | 2,868,780 |
| 2018-03-02 | 2018-02-28 | 12.173 | 237,945 | +21,737 | 0.02% | 2,896,489 |
| 2018-03-01 | 2018-02-27 | 12.684 | 216,208 | -3,623 | 0.02% | 2,742,294 |
| 2018-02-28 | 2018-02-26 | 12.628 | 219,831 | +7,246 | 0.02% | 2,776,110 |
| 2018-02-27 | 2018-02-23 | 12.835 | 212,585 | +3,622 | 0.02% | 2,728,615 |
| 2018-02-26 | 2018-02-22 | 12.670 | 208,963 | +14,492 | 0.01% | 2,647,517 |
| 2018-02-23 | 2018-02-21 | 13.098 | 194,471 | -21,737 | 0.01% | 2,547,110 |
| 2018-02-22 | 2018-02-20 | 12.490 | 216,208 | -50,719 | 0.02% | 2,700,518 |
| 2018-02-13 | 2018-02-09 | 12.007 | 266,927 | -195,631 | 0.02% | 3,205,077 |
| 2018-02-12 | 2018-02-08 | 12.891 | 462,558 | -7,246 | 0.03% | 5,962,656 |
| 2018-02-09 | 2018-02-07 | 12.684 | 469,804 | -3,622 | 0.03% | 5,958,802 |
| 2018-02-08 | 2018-02-06 | 12.559 | 473,426 | +10,868 | 0.03% | 5,945,936 |
| 2018-01-16 | 2018-01-12 | 13.857 | 462,558 | -14,491 | 0.03% | 6,409,536 |
| 2018-01-12 | 2018-01-10 | 13.387 | 477,049 | -14,491 | 0.03% | 6,386,478 |
| 2018-01-10 | 2018-01-08 | 13.567 | 491,540 | -3,623 | 0.03% | 6,668,668 |
| 2018-01-08 | 2018-01-04 | 12.394 | 495,163 | +7,245 | 0.04% | 6,136,931 |
| 2018-01-05 | 2018-01-03 | 12.490 | 487,918 | -13,766 | 0.03% | 6,094,276 |
| 2018-01-04 | 2018-01-02 | 12.049 | 501,684 | -17,390 | 0.04% | 6,044,651 |
| 2018-01-03 | 2017-12-29 | 11.814 | 519,074 | -724 | 0.04% | 6,132,390 |
| 2018-01-02 | 2017-12-28 | 11.897 | 519,798 | +14,491 | 0.04% | 6,183,987 |
| 2017-12-29 | 2017-12-27 | 12.063 | 505,307 | -14,491 | 0.04% | 6,095,277 |
| 2017-12-28 | 2017-12-22 | 11.428 | 519,798 | +7,246 | 0.04% | 5,940,071 |
| 2017-12-22 | 2017-12-20 | 11.607 | 512,552 | -7,246 | 0.04% | 5,949,228 |
| 2017-12-18 | 2017-12-14 | 11.207 | 519,798 | -3,623 | 0.04% | 5,825,287 |
| 2017-12-12 | 2017-12-08 | 11.027 | 523,421 | -7,245 | 0.04% | 5,771,977 |
| 2017-12-11 | 2017-12-07 | 10.710 | 530,666 | +10,143 | 0.04% | 5,683,419 |
| 2017-12-07 | 2017-12-05 | 10.862 | 520,523 | +3,623 | 0.04% | 5,653,812 |
| 2017-12-06 | 2017-12-04 | 10.876 | 516,900 | +7,246 | 0.04% | 5,621,594 |
| 2017-12-05 | 2017-12-01 | 11.786 | 509,654 | +10,868 | 0.04% | 6,007,033 |
| 2017-12-04 | 2017-11-30 | 12.021 | 498,786 | -7,245 | 0.04% | 5,995,965 |
| 2017-12-01 | 2017-11-29 | 11.883 | 506,031 | +7,245 | 0.04% | 6,013,218 |
| 2017-11-29 | 2017-11-27 | 11.800 | 498,786 | -21,737 | 0.04% | 5,885,821 |
| 2017-11-27 | 2017-11-23 | 11.717 | 520,523 | +7,246 | 0.04% | 6,099,220 |
| 2017-11-24 | 2017-11-22 | 12.325 | 513,277 | +7,246 | 0.04% | 6,326,011 |
| 2017-11-17 | 2017-11-15 | 12.587 | 506,031 | +21,736 | 0.04% | 6,369,402 |
| 2017-11-14 | 2017-11-10 | 13.636 | 484,295 | -7,245 | 0.03% | 6,603,796 |
| 2017-11-09 | 2017-11-07 | 13.470 | 491,540 | +7,245 | 0.03% | 6,621,180 |
| 2017-11-08 | 2017-11-06 | 13.484 | 484,295 | +7,246 | 0.03% | 6,530,272 |
| 2017-11-07 | 2017-11-03 | 13.222 | 477,049 | +14,491 | 0.03% | 6,307,470 |
| 2017-11-03 | 2017-11-01 | 13.705 | 462,558 | -7,246 | 0.03% | 6,339,312 |
| 2017-11-02 | 2017-10-31 | 13.387 | 469,804 | -18,114 | 0.03% | 6,289,486 |
| 2017-11-01 | 2017-10-30 | 12.753 | 487,918 | -14,491 | 0.03% | 6,222,222 |
| 2017-10-31 | 2017-10-27 | 12.408 | 502,409 | +5,797 | 0.04% | 6,233,670 |
| 2017-10-30 | 2017-10-26 | 12.697 | 496,612 | +3,623 | 0.04% | 6,305,677 |
| 2017-10-27 | 2017-10-25 | 12.587 | 492,989 | -25,360 | 0.04% | 6,205,243 |
| 2017-10-26 | 2017-10-24 | 12.214 | 518,349 | +14,491 | 0.04% | 6,331,290 |
| 2017-10-25 | 2017-10-23 | 12.049 | 503,858 | -21,737 | 0.04% | 6,070,844 |
| 2017-10-24 | 2017-10-20 | 12.076 | 525,595 | +21,737 | 0.04% | 6,347,256 |
| 2017-10-23 | 2017-10-19 | 11.911 | 503,858 | +26,809 | 0.04% | 6,001,304 |
| 2017-10-19 | 2017-10-17 | 12.504 | 477,049 | -14,491 | 0.03% | 5,965,102 |
| 2017-10-17 | 2017-10-13 | 12.973 | 491,540 | -21,737 | 0.03% | 6,376,956 |
| 2017-10-16 | 2017-10-12 | 12.697 | 513,277 | +28,982 | 0.04% | 6,517,279 |
| 2017-10-13 | 2017-10-11 | 12.408 | 484,295 | -14,491 | 0.03% | 6,008,919 |
| 2017-10-10 | 2017-10-06 | 12.035 | 498,786 | +21,737 | 0.04% | 6,002,849 |
| 2017-10-09 | 2017-10-04 | 12.007 | 477,049 | -14,491 | 0.03% | 5,728,078 |
| 2017-09-28 | 2017-09-26 | 12.193 | 491,540 | +24,446 | 0.03% | 5,993,228 |
| 2017-09-27 | 2017-09-25 | 11.995 | 467,094 | -14,188 | 0.03% | 5,602,988 |
| 2017-09-25 | 2017-09-21 | 12.912 | 481,282 | +14,188 | 0.03% | 6,214,138 |
| 2017-09-22 | 2017-09-20 | 12.954 | 467,094 | -7,094 | 0.03% | 6,050,700 |
| 2017-09-20 | 2017-09-18 | 12.841 | 474,188 | -14,189 | 0.03% | 6,089,123 |
| 2017-09-19 | 2017-09-15 | 12.982 | 488,377 | +21,283 | 0.04% | 6,340,166 |
| 2017-09-13 | 2017-09-11 | 12.320 | 467,094 | +14,189 | 0.03% | 5,754,420 |
| 2017-08-11 | 2017-08-09 | 11.474 | 452,905 | -1,419 | 0.03% | 5,196,577 |
| 2017-08-08 | 2017-08-04 | 11.065 | 454,324 | -6,385 | 0.03% | 5,027,142 |
| 2017-08-07 | 2017-08-03 | 11.023 | 460,709 | +6,385 | 0.03% | 5,078,311 |
| 2017-08-03 | 2017-08-01 | 10.558 | 454,324 | -3,547 | 0.03% | 4,796,598 |
| 2017-08-02 | 2017-07-31 | 10.614 | 457,871 | -7,094 | 0.03% | 4,859,862 |
| 2017-07-28 | 2017-07-26 | 10.135 | 464,965 | +7,094 | 0.03% | 4,712,322 |
| 2017-07-27 | 2017-07-25 | 10.515 | 457,871 | +3,547 | 0.03% | 4,814,684 |
| 2017-07-21 | 2017-07-19 | 11.150 | 454,324 | +227,872 | 0.03% | 5,065,566 |
| 2017-07-20 | 2017-07-18 | 10.981 | 226,452 | -2,838 | 0.03% | 2,486,563 |
| 2017-07-18 | 2017-07-14 | 11.107 | 229,290 | -5,676 | 0.03% | 2,546,814 |
| 2017-07-17 | 2017-07-13 | 11.361 | 234,966 | +7,095 | 0.03% | 2,669,475 |
| 2017-06-23 | 2017-06-21 | 36.105 | 227,871 | +116,490 | 0.03% | 8,227,339 |
| 2017-06-22 | 2017-06-20 | 35.990 | 111,381 | -693 | 0.03% | 4,008,591 |
| 2017-06-16 | 2017-06-14 | 35.355 | 112,074 | +693 | 0.03% | 3,962,428 |
| 2017-05-11 | 2017-05-09 | 35.413 | 111,381 | -10,403 | 0.03% | 3,944,350 |
| 2017-05-02 | 2017-04-27 | 36.278 | 121,784 | +10,403 | 0.04% | 4,418,114 |
| 2017-04-18 | 2017-04-12 | 39.335 | 111,381 | -9,015 | 0.03% | 4,381,184 |
| 2017-04-13 | 2017-04-11 | 39.335 | 120,396 | +5,548 | 0.04% | 4,735,790 |
| 2017-04-10 | 2017-04-06 | 39.162 | 114,848 | -1,734 | 0.03% | 4,497,687 |
| 2017-04-05 | 2017-03-31 | 39.566 | 116,582 | +5,201 | 0.03% | 4,612,662 |
| 2017-03-20 | 2017-03-16 | 41.815 | 111,381 | -1,733 | 0.03% | 4,657,417 |
| 2017-03-10 | 2017-03-08 | 41.642 | 113,114 | -10,403 | 0.03% | 4,710,311 |
| 2017-02-08 | 2017-02-06 | 39.970 | 123,517 | -3,468 | 0.04% | 4,936,919 |
| 2017-02-06 | 2017-02-02 | 39.104 | 126,985 | +3,468 | 0.04% | 4,965,673 |
| 2017-02-01 | 2017-01-25 | 40.085 | 123,517 | -2,428 | 0.04% | 4,951,167 |
| 2017-01-26 | 2017-01-24 | 40.316 | 125,945 | +694 | 0.04% | 5,077,549 |
| 2017-01-11 | 2017-01-09 | 36.451 | 125,251 | -6,589 | 0.04% | 4,565,562 |
| 2017-01-10 | 2017-01-06 | 36.797 | 131,840 | +6,589 | 0.04% | 4,851,364 |
| 2016-12-07 | 2016-12-05 | 37.836 | 125,251 | -694 | 0.04% | 4,738,938 |
| 2016-12-06 | 2016-12-02 | 38.124 | 125,945 | +694 | 0.04% | 4,801,516 |
| 2016-11-09 | 2016-11-07 | 35.586 | 125,251 | -1,387 | 0.04% | 4,457,203 |
| 2016-11-08 | 2016-11-04 | 34.375 | 126,638 | +1,387 | 0.04% | 4,353,177 |
| 2016-10-26 | 2016-10-24 | 33.510 | 125,251 | -3,468 | 0.04% | 4,197,139 |
| 2016-09-21 | 2016-09-19 | 29.978 | 128,719 | +1,428 | 0.04% | 3,858,737 |
| 2016-08-31 | 2016-08-29 | 28.549 | 127,291 | -6,859 | 0.04% | 3,634,041 |
| 2016-08-24 | 2016-08-22 | 27.616 | 134,150 | +3,430 | 0.04% | 3,704,675 |
| 2016-08-23 | 2016-08-19 | 28.782 | 130,720 | +3,429 | 0.04% | 3,762,432 |
| 2016-07-04 | 2016-06-29 | 23.534 | 127,291 | +1,895 | 0.04% | 2,995,629 |
| 2016-04-20 | 2016-04-18 | 31.260 | 125,396 | -1,352 | 0.04% | 3,919,863 |
| 2016-04-19 | 2016-04-15 | 31.378 | 126,748 | -2,026 | 0.04% | 3,977,134 |
| 2016-04-15 | 2016-04-13 | 31.556 | 128,774 | +3,378 | 0.04% | 4,063,578 |
| 2016-04-12 | 2016-04-08 | 28.181 | 125,396 | -5,405 | 0.04% | 3,533,816 |
| 2016-04-11 | 2016-04-07 | 28.892 | 130,801 | +5,405 | 0.04% | 3,779,063 |
| 2016-04-08 | 2016-04-06 | 28.507 | 125,396 | -12,837 | 0.04% | 3,574,648 |
| 2016-04-07 | 2016-04-05 | 28.477 | 138,233 | +12,837 | 0.04% | 3,936,498 |
| 2016-02-11 | 2016-02-04 | 21.077 | 125,396 | -2,027 | 0.04% | 2,642,938 |
| 2016-02-05 | 2016-02-03 | 20.514 | 127,423 | +1,351 | 0.04% | 2,613,992 |
| 2016-02-04 | 2016-02-02 | 21.402 | 126,072 | +676 | 0.04% | 2,698,238 |
| 2016-01-29 | 2016-01-27 | 21.580 | 125,396 | -2,027 | 0.04% | 2,706,042 |
| 2016-01-28 | 2016-01-26 | 21.669 | 127,423 | +2,027 | 0.04% | 2,761,100 |
| 2016-01-27 | 2016-01-25 | 21.610 | 125,396 | -1,352 | 0.04% | 2,709,754 |
| 2016-01-26 | 2016-01-22 | 21.314 | 126,748 | +1,352 | 0.04% | 2,701,450 |
| 2015-10-16 | 2015-10-14 | 25.487 | 125,396 | -2,027 | 0.04% | 3,196,024 |
| 2015-10-15 | 2015-10-13 | 26.731 | 127,423 | +675 | 0.04% | 3,406,111 |
| 2015-10-14 | 2015-10-12 | 26.879 | 126,748 | +1,352 | 0.04% | 3,406,828 |
| 2015-10-08 | 2015-10-06 | 24.777 | 125,396 | -3,378 | 0.04% | 3,106,937 |
| 2015-10-07 | 2015-10-05 | 24.274 | 128,774 | +3,378 | 0.04% | 3,125,830 |
| 2015-10-06 | 2015-10-02 | 23.889 | 125,396 | -1,689 | 0.04% | 2,995,577 |
| 2015-10-05 | 2015-09-30 | 21.284 | 127,085 | +1,689 | 0.04% | 2,704,870 |
| 2015-09-21 | 2015-09-17 | 25.644 | 125,396 | +1,780 | 0.04% | 3,215,697 |
| 2015-09-11 | 2015-09-09 | 25.764 | 123,616 | -3,330 | 0.04% | 3,184,898 |
| 2015-09-01 | 2015-08-28 | 25.194 | 126,946 | +3,330 | 0.04% | 3,198,265 |
| 2015-08-27 | 2015-08-25 | 25.494 | 123,616 | -999 | 0.04% | 3,151,490 |
| 2015-08-20 | 2015-08-18 | 32.371 | 124,615 | +61,808 | 0.04% | 4,033,876 |
| 2015-08-14 | 2015-08-12 | 32.611 | 62,807 | +999 | 0.04% | 2,048,195 |
| 2015-07-16 | 2015-07-14 | 149.655 | 61,808 | +31,175 | 0.04% | 9,249,899 |
| 2015-07-03 | 2015-06-30 | 156.623 | 30,633 | +2,476 | 0.04% | 4,797,836 |
| 2015-06-30 | 2015-06-26 | 157.532 | 28,157 | -165 | 0.04% | 4,435,627 |
| 2015-06-09 | 2015-06-05 | 166.317 | 28,322 | +990 | 0.04% | 4,710,441 |
| 2015-06-08 | 2015-06-04 | 169.044 | 27,332 | +826 | 0.03% | 4,620,308 |
| 2015-05-29 | 2015-05-27 | 176.618 | 26,506 | +165 | 0.03% | 4,681,425 |
| 2015-05-18 | 2015-05-14 | 175.406 | 26,341 | -495 | 0.03% | 4,620,364 |
| 2015-04-21 | 2015-04-17 | 200.853 | 26,836 | -496 | 0.03% | 5,390,098 |
| 2015-04-16 | 2015-04-14 | 206.003 | 27,332 | -396 | 0.03% | 5,630,483 |
| 2015-04-09 | 2015-04-02 | 183.888 | 27,728 | -198 | 0.03% | 5,098,854 |
| 2015-04-01 | 2015-03-30 | 179.041 | 27,926 | -1,650 | 0.03% | 4,999,903 |
| 2015-03-31 | 2015-03-27 | 166.923 | 29,576 | +2,475 | 0.04% | 4,936,923 |
| 2015-03-20 | 2015-03-18 | 173.285 | 27,101 | +1,651 | 0.03% | 4,696,201 |
| 2015-03-18 | 2015-03-16 | 172.073 | 25,450 | +825 | 0.03% | 4,379,267 |
| 2015-03-11 | 2015-03-09 | 172.073 | 24,625 | +3,301 | 0.03% | 4,237,307 |
| 2015-03-09 | 2015-03-05 | 174.800 | 21,324 | +3,301 | 0.03% | 3,727,433 |
| 2015-02-13 | 2015-02-11 | 187.221 | 18,023 | -330 | 0.02% | 3,374,278 |
| 2015-01-20 | 2015-01-16 | 191.462 | 18,353 | +1,650 | 0.02% | 3,513,901 |
| 2015-01-05 | 2014-12-31 | 198.127 | 16,703 | -2,475 | 0.02% | 3,309,311 |
| 2014-12-17 | 2014-12-15 | 189.947 | 19,178 | +3,301 | 0.02% | 3,642,807 |
| 2014-12-15 | 2014-12-11 | 194.188 | 15,877 | +6,601 | 0.02% | 3,083,130 |
| 2014-11-10 | 2014-11-06 | 178.132 | 9,276 | +3,301 | 0.01% | 1,652,355 |
| 2014-11-04 | 2014-10-31 | 180.253 | 5,975 | -1,650 | 0.01% | 1,077,011 |
| 2014-09-29 | 2014-09-25 | 174.655 | 7,625 | +33 | 0.01% | 1,331,742 |
| 2014-09-19 | 2014-09-17 | 174.350 | 7,592 | -657 | 0.01% | 1,323,668 |
| 2014-09-17 | 2014-09-15 | 178.915 | 8,249 | +657 | 0.01% | 1,475,866 |
| 2014-09-15 | 2014-09-11 | 177.393 | 7,592 | +1,643 | 0.01% | 1,346,769 |
| 2014-09-10 | 2014-09-05 | 188.347 | 5,949 | -985 | 0.01% | 1,120,477 |
| 2014-09-05 | 2014-09-03 | 194.737 | 6,934 | +328 | 0.01% | 1,350,306 |
| 2014-09-04 | 2014-09-02 | 189.564 | 6,606 | +657 | 0.01% | 1,252,261 |
| 2014-07-30 | 2014-07-28 | 211.108 | 5,949 | +33 | 0.01% | 1,255,883 |
| 2014-07-25 | 2014-07-23 | 202.236 | 5,916 | -163 | 0.01% | 1,196,426 |
| 2014-07-24 | 2014-07-22 | 194.587 | 6,079 | -1,635 | 0.01% | 1,182,893 |
| 2014-07-18 | 2014-07-16 | 187.550 | 7,714 | -1,634 | 0.01% | 1,446,759 |
| 2014-07-17 | 2014-07-15 | 188.774 | 9,348 | +3,269 | 0.01% | 1,764,656 |
| 2014-02-05 | 2014-01-30 | 181.125 | 6,079 | -164 | 0.01% | 1,101,058 |
| 2014-02-04 | 2014-01-28 | 179.901 | 6,243 | -163 | 0.01% | 1,123,122 |
| 2014-01-28 | 2014-01-24 | 182.043 | 6,406 | -164 | 0.01% | 1,166,165 |
| 2014-01-27 | 2014-01-23 | 185.102 | 6,570 | +164 | 0.01% | 1,216,122 |
| 2014-01-24 | 2014-01-22 | 183.266 | 6,406 | +327 | 0.01% | 1,174,005 |
| 2014-01-14 | 2014-01-10 | 174.088 | 6,079 | -1,798 | 0.01% | 1,058,280 |
| 2013-11-15 | 2013-11-13 | 181.737 | 7,877 | -196 | 0.01% | 1,431,540 |
| 2013-10-22 | 2013-10-18 | 204.683 | 8,073 | -392 | 0.01% | 1,652,408 |
| 2013-10-08 | 2013-10-04 | 189.692 | 8,465 | -327 | 0.01% | 1,605,739 |
| 2013-10-07 | 2013-10-03 | 188.468 | 8,792 | +327 | 0.01% | 1,657,008 |
| 2013-10-04 | 2013-10-02 | 189.692 | 8,465 | -164 | 0.01% | 1,605,739 |
| 2013-10-02 | 2013-09-27 | 187.856 | 8,629 | -163 | 0.01% | 1,621,008 |
| 2013-09-30 | 2013-09-26 | 188.162 | 8,792 | +327 | 0.01% | 1,654,318 |
| 2013-09-27 | 2013-09-25 | 189.386 | 8,465 | -491 | 0.01% | 1,603,149 |
| 2013-09-26 | 2013-09-24 | 188.774 | 8,956 | -817 | 0.01% | 1,690,657 |
| 2013-09-25 | 2013-09-23 | 189.997 | 9,773 | -163 | 0.01% | 1,856,845 |
| 2013-09-23 | 2013-09-18 | 187.856 | 9,936 | -164 | 0.01% | 1,866,535 |
| 2013-09-19 | 2013-09-17 | 188.322 | 10,100 | +164 | 0.01% | 1,902,054 |
| 2013-09-18 | 2013-09-16 | 191.702 | 9,936 | +366 | 0.01% | 1,904,746 |
| 2013-09-17 | 2013-09-13 | 191.394 | 9,570 | +326 | 0.01% | 1,831,644 |
| 2013-08-28 | 2013-08-26 | 176.648 | 9,244 | -326 | 0.01% | 1,632,935 |
| 2013-08-26 | 2013-08-22 | 171.425 | 9,570 | +326 | 0.01% | 1,640,541 |
| 2013-08-19 | 2013-08-15 | 184.636 | 9,244 | -163 | 0.01% | 1,706,772 |
| 2013-07-25 | 2013-07-23 | 156.578 | 9,407 | +105 | 0.01% | 1,472,930 |
| 2013-07-16 | 2013-07-12 | 151.607 | 9,302 | -322 | 0.01% | 1,410,252 |
| 2013-07-15 | 2013-07-11 | 150.365 | 9,624 | -483 | 0.01% | 1,447,110 |
| 2013-07-03 | 2013-06-28 | 142.287 | 10,107 | +483 | 0.01% | 1,438,097 |
| 2013-06-21 | 2013-06-19 | 158.131 | 9,624 | +2,414 | 0.01% | 1,521,857 |
| 2013-06-20 | 2013-06-18 | 160.617 | 7,210 | -644 | 0.01% | 1,158,047 |
| 2013-06-18 | 2013-06-14 | 155.646 | 7,854 | +483 | 0.01% | 1,222,444 |
| 2013-06-14 | 2013-06-11 | 158.442 | 7,371 | +161 | 0.01% | 1,167,877 |
| 2013-05-28 | 2013-05-24 | 178.325 | 7,210 | +322 | 0.01% | 1,285,724 |
| 2013-05-22 | 2013-05-20 | 183.606 | 6,888 | +322 | 0.01% | 1,264,681 |
| 2013-05-21 | 2013-05-16 | 179.878 | 6,566 | +321 | 0.01% | 1,181,082 |
| 2013-05-16 | 2013-05-14 | 179.878 | 6,245 | +644 | 0.01% | 1,123,341 |
| 2013-05-13 | 2013-05-09 | 186.092 | 5,601 | -644 | 0.01% | 1,042,300 |
| 2013-05-07 | 2013-05-03 | 172.112 | 6,245 | -321 | 0.01% | 1,074,837 |
| 2013-05-06 | 2013-05-02 | 170.558 | 6,566 | -322 | 0.01% | 1,119,886 |
| 2013-04-30 | 2013-04-26 | 175.529 | 6,888 | +643 | 0.01% | 1,209,044 |
| 2013-04-19 | 2013-04-17 | 168.073 | 6,245 | -160 | 0.01% | 1,049,615 |
| 2013-04-17 | 2013-04-15 | 165.588 | 6,405 | +160 | 0.01% | 1,060,588 |
| 2013-04-15 | 2013-04-11 | 168.073 | 6,245 | -160 | 0.01% | 1,049,615 |
| 2013-04-10 | 2013-04-08 | 159.063 | 6,405 | -161 | 0.01% | 1,018,801 |
| 2013-03-25 | 2013-03-21 | 164.345 | 6,566 | -161 | 0.01% | 1,079,088 |
| 2013-03-22 | 2013-03-20 | 163.413 | 6,727 | +322 | 0.01% | 1,099,278 |
| 2013-03-08 | 2013-03-06 | 177.704 | 6,405 | +160 | 0.01% | 1,138,192 |
| 2013-02-21 | 2013-02-19 | 188.267 | 6,245 | +161 | 0.01% | 1,175,724 |
| 2013-01-31 | 2013-01-29 | 199.140 | 6,084 | -161 | 0.01% | 1,211,568 |
| 2013-01-29 | 2013-01-25 | 194.169 | 6,245 | -2,414 | 0.01% | 1,212,587 |
| 2013-01-25 | 2013-01-23 | 199.761 | 8,659 | +322 | 0.01% | 1,729,733 |
| 2013-01-23 | 2013-01-21 | 207.528 | 8,337 | +161 | 0.01% | 1,730,162 |
| 2013-01-21 | 2013-01-17 | 210.013 | 8,176 | +161 | 0.01% | 1,717,070 |
| 2013-01-18 | 2013-01-16 | 213.431 | 8,015 | +161 | 0.01% | 1,710,648 |
| 2013-01-11 | 2013-01-09 | 217.780 | 7,854 | +161 | 0.01% | 1,710,446 |
| 2013-01-08 | 2013-01-04 | 222.440 | 7,693 | +161 | 0.01% | 1,711,233 |
| 2013-01-07 | 2013-01-03 | 224.304 | 7,532 | +3,058 | 0.01% | 1,689,460 |
| 2012-12-20 | 2012-12-18 | 214.984 | 4,474 | -1,610 | 0.01% | 961,839 |
| 2012-12-18 | 2012-12-14 | 210.945 | 6,084 | -482 | 0.01% | 1,283,392 |
| 2012-12-14 | 2012-12-12 | 209.703 | 6,566 | +482 | 0.01% | 1,376,909 |
| 2012-12-10 | 2012-12-06 | 193.548 | 6,084 | -161 | 0.01% | 1,177,546 |
| 2012-11-12 | 2012-11-08 | 180.810 | 6,245 | +1,610 | 0.01% | 1,129,161 |
| 2012-11-06 | 2012-11-02 | 187.334 | 4,635 | -322 | 0.01% | 868,295 |
| 2012-10-26 | 2012-10-24 | 177.082 | 4,957 | +322 | 0.01% | 877,797 |
| 2012-10-25 | 2012-10-22 | 183.296 | 4,635 | -322 | 0.01% | 849,576 |
| 2012-10-24 | 2012-10-19 | 180.189 | 4,957 | -966 | 0.01% | 893,197 |
| 2012-10-22 | 2012-10-18 | 181.121 | 5,923 | +1,288 | 0.01% | 1,072,780 |
| 2012-10-16 | 2012-10-12 | 163.102 | 4,635 | -386 | 0.01% | 755,979 |
| 2012-10-15 | 2012-10-11 | 159.374 | 5,021 | +128 | 0.01% | 800,217 |
| 2012-09-17 | 2012-09-13 | 145.196 | 4,893 | +25 | 0.01% | 710,446 |
| 2012-09-14 | 2012-09-12 | 150.192 | 4,868 | -320 | 0.01% | 731,136 |
| 2012-09-13 | 2012-09-11 | 149.256 | 5,188 | -320 | 0.01% | 774,338 |
| 2012-09-12 | 2012-09-10 | 149.256 | 5,508 | +320 | 0.01% | 822,100 |
| 2012-09-11 | 2012-09-07 | 142.386 | 5,188 | -320 | 0.01% | 738,699 |
| 2012-09-07 | 2012-09-05 | 129.272 | 5,508 | -1,281 | 0.01% | 712,028 |
| 2012-09-06 | 2012-09-04 | 131.770 | 6,789 | +1,281 | 0.01% | 894,583 |
| 2012-08-31 | 2012-08-29 | 129.584 | 5,508 | -32 | 0.01% | 713,748 |
| 2012-08-28 | 2012-08-24 | 137.702 | 5,540 | +640 | 0.01% | 762,871 |
| 2012-08-17 | 2012-08-15 | 138.327 | 4,900 | +416 | 0.01% | 677,801 |
| 2012-08-08 | 2012-08-06 | 132.394 | 4,484 | +2,402 | 0.01% | 593,655 |
| 2012-08-07 | 2012-08-03 | 125.837 | 2,082 | -320 | 0.00% | 261,992 |
| 2012-08-06 | 2012-08-02 | 128.023 | 2,402 | +320 | 0.00% | 307,510 |
| 2012-08-03 | 2012-08-01 | 186.401 | 2,082 | -320 | 0.00% | 388,088 |
| 2012-08-02 | 2012-07-31 | 177.364 | 2,402 | +410 | 0.00% | 426,028 |
| 2012-08-01 | 2012-07-30 | 178.870 | 1,992 | -531 | 0.00% | 356,309 |
| 2012-07-23 | 2012-07-19 | 178.870 | 2,523 | -265 | 0.00% | 451,289 |
| 2012-07-19 | 2012-07-17 | 193.933 | 2,788 | -133 | 0.01% | 540,685 |
| 2012-07-13 | 2012-07-11 | 199.205 | 2,921 | +133 | 0.01% | 581,877 |
| 2012-07-10 | 2012-07-06 | 213.138 | 2,788 | +132 | 0.01% | 594,228 |
| 2012-07-06 | 2012-07-04 | 226.694 | 2,656 | +797 | 0.00% | 602,100 |
| 2012-06-26 | 2012-06-22 | 238.744 | 1,859 | -133 | 0.00% | 443,826 |
| 2012-06-25 | 2012-06-21 | 246.276 | 1,992 | +133 | 0.00% | 490,581 |
| 2012-05-30 | 2012-05-28 | 244.770 | 1,859 | -133 | 0.00% | 455,027 |
| 2012-05-29 | 2012-05-25 | 239.121 | 1,992 | +133 | 0.00% | 476,329 |
| 2012-05-07 | 2012-05-03 | 274.518 | 1,859 | -133 | 0.00% | 510,330 |
| 2012-04-30 | 2012-04-26 | 271.506 | 1,992 | +133 | 0.00% | 540,840 |
| 2012-04-24 | 2012-04-20 | 277.908 | 1,859 | -531 | 0.00% | 516,630 |
| 2012-04-17 | 2012-04-13 | 283.933 | 2,390 | -133 | 0.00% | 678,599 |
| 2012-04-03 | 2012-03-30 | 273.012 | 2,523 | -398 | 0.00% | 688,810 |
| 2012-04-02 | 2012-03-29 | 270.753 | 2,921 | +531 | 0.01% | 790,869 |
| 2012-03-19 | 2012-03-15 | 288.451 | 2,390 | +531 | 0.00% | 689,399 |
| 2012-03-16 | 2012-03-14 | 291.841 | 1,859 | -1,593 | 0.00% | 542,532 |
| 2012-03-15 | 2012-03-13 | 297.866 | 3,452 | -133 | 0.01% | 1,028,232 |
| 2012-03-13 | 2012-03-09 | 300.125 | 3,585 | +1,859 | 0.01% | 1,075,949 |
| 2012-03-09 | 2012-03-07 | 284.309 | 1,726 | +265 | 0.00% | 490,718 |
| 2012-03-07 | 2012-03-05 | 309.916 | 1,461 | +133 | 0.00% | 452,787 |
| 2012-03-06 | 2012-03-02 | 320.083 | 1,328 | +133 | 0.00% | 425,071 |
| 2012-03-02 | 2012-02-29 | 322.343 | 1,195 | +133 | 0.00% | 385,199 |
| 2012-02-22 | 2012-02-20 | 341.548 | 1,062 | -399 | 0.00% | 362,724 |
| 2012-02-16 | 2012-02-14 | 310.669 | 1,461 | +133 | 0.00% | 453,887 |
| 2012-02-02 | 2012-01-31 | 312.928 | 1,328 | -398 | 0.00% | 415,569 |
| 2012-02-01 | 2012-01-30 | 316.318 | 1,726 | +265 | 0.00% | 545,964 |
| 2012-01-27 | 2012-01-20 | 301.631 | 1,461 | -132 | 0.00% | 440,683 |
| 2012-01-12 | 2012-01-10 | 289.958 | 1,593 | -266 | 0.00% | 461,903 |
| 2012-01-11 | 2012-01-09 | 278.661 | 1,859 | -265 | 0.00% | 518,030 |
| 2012-01-10 | 2012-01-06 | 271.882 | 2,124 | +265 | 0.00% | 577,478 |
| 2012-01-05 | 2012-01-03 | 291.841 | 1,859 | -133 | 0.00% | 542,532 |
| 2011-12-30 | 2011-12-28 | 287.698 | 1,992 | -1,062 | 0.00% | 573,095 |
| 2011-12-29 | 2011-12-23 | 291.841 | 3,054 | +1,062 | 0.01% | 891,281 |
| 2011-12-23 | 2011-12-21 | 297.489 | 1,992 | -664 | 0.00% | 592,598 |
| 2011-12-20 | 2011-12-16 | 280.167 | 2,656 | -132 | 0.00% | 744,124 |
| 2011-12-19 | 2011-12-15 | 269.623 | 2,788 | +132 | 0.01% | 751,709 |
| 2011-12-01 | 2011-11-29 | 268.117 | 2,656 | -132 | 0.00% | 712,118 |
| 2011-11-29 | 2011-11-25 | 254.560 | 2,788 | +132 | 0.01% | 709,714 |
| 2011-11-22 | 2011-11-18 | 280.167 | 2,656 | -265 | 0.00% | 744,124 |
| 2011-11-21 | 2011-11-17 | 287.322 | 2,921 | +265 | 0.01% | 839,267 |
| 2011-11-14 | 2011-11-10 | 290.334 | 2,656 | +1,328 | 0.00% | 771,128 |
| 2011-11-01 | 2011-10-28 | 316.318 | 1,328 | -796 | 0.00% | 420,070 |
| 2011-10-31 | 2011-10-27 | 311.422 | 2,124 | -532 | 0.00% | 661,461 |
| 2011-10-28 | 2011-10-26 | 284.686 | 2,656 | -132 | 0.00% | 756,126 |
| 2011-10-27 | 2011-10-25 | 274.895 | 2,788 | -1,328 | 0.01% | 766,407 |
| 2011-10-25 | 2011-10-21 | 251.924 | 4,116 | -133 | 0.01% | 1,036,921 |
| 2011-10-24 | 2011-10-20 | 248.535 | 4,249 | +133 | 0.01% | 1,056,026 |
| 2011-10-19 | 2011-10-17 | 271.882 | 4,116 | -266 | 0.01% | 1,119,068 |
| 2011-10-14 | 2011-10-12 | 267.364 | 4,382 | +133 | 0.01% | 1,171,588 |
| 2011-10-11 | 2011-10-07 | 263.975 | 4,249 | -664 | 0.01% | 1,121,628 |
| 2011-10-10 | 2011-10-06 | 256.443 | 4,913 | -133 | 0.01% | 1,259,905 |
| 2011-10-06 | 2011-10-03 | 248.535 | 5,046 | +399 | 0.01% | 1,254,109 |
| 2011-10-04 | 2011-09-30 | 270.000 | 4,647 | +796 | 0.01% | 1,254,688 |
| 2011-10-03 | 2011-09-28 | 284.309 | 3,851 | -265 | 0.01% | 1,094,875 |
| 2011-09-30 | 2011-09-27 | 267.364 | 4,116 | -930 | 0.01% | 1,100,469 |
| 2011-09-28 | 2011-09-26 | 262.845 | 5,046 | -132 | 0.01% | 1,326,315 |
| 2011-09-26 | 2011-09-22 | 261.339 | 5,178 | +664 | 0.01% | 1,353,211 |
| 2011-09-23 | 2011-09-21 | 274.142 | 4,514 | -664 | 0.01% | 1,237,477 |
| 2011-09-22 | 2011-09-20 | 265.481 | 5,178 | +796 | 0.01% | 1,374,660 |
| 2011-09-21 | 2011-09-19 | 265.857 | 4,382 | -132 | 0.01% | 1,164,987 |
| 2011-09-20 | 2011-09-16 | 277.908 | 4,514 | -664 | 0.01% | 1,254,475 |
| 2011-09-19 | 2011-09-15 | 270.000 | 5,178 | -1,461 | 0.01% | 1,398,058 |
| 2011-09-16 | 2011-09-14 | 271.882 | 6,639 | -531 | 0.01% | 1,805,028 |
| 2011-09-15 | 2011-09-12 | 280.167 | 7,170 | -1,992 | 0.01% | 2,008,797 |
| 2011-09-14 | 2011-09-09 | 305.021 | 9,162 | +2,656 | 0.02% | 2,794,598 |
| 2011-09-12 | 2011-09-08 | 305.021 | 6,506 | -1,328 | 0.01% | 1,984,463 |
| 2011-09-09 | 2011-09-07 | 306.150 | 7,834 | -398 | 0.01% | 2,398,381 |
| 2011-09-08 | 2011-09-06 | 292.970 | 8,232 | -133 | 0.02% | 2,411,732 |
| 2011-09-07 | 2011-09-05 | 288.075 | 8,365 | +266 | 0.02% | 2,409,747 |
| 2011-09-06 | 2011-09-02 | 297.866 | 8,099 | -1,594 | 0.02% | 2,412,414 |
| 2011-09-05 | 2011-09-01 | 297.113 | 9,693 | -1,328 | 0.02% | 2,879,912 |
| 2011-09-02 | 2011-08-31 | 292.217 | 11,021 | +4,249 | 0.02% | 3,220,526 |
| 2011-09-01 | 2011-08-30 | 278.661 | 6,772 | +797 | 0.01% | 1,887,090 |
| 2011-08-25 | 2011-08-23 | 257.949 | 5,975 | -133 | 0.01% | 1,541,248 |
| 2011-08-24 | 2011-08-22 | 248.912 | 6,108 | -531 | 0.01% | 1,520,353 |
| 2011-08-23 | 2011-08-19 | 259.832 | 6,639 | +133 | 0.01% | 1,725,027 |
| 2011-08-22 | 2011-08-18 | 270.376 | 6,506 | -133 | 0.01% | 1,759,068 |
| 2011-08-16 | 2011-08-12 | 265.104 | 6,639 | -1,593 | 0.01% | 1,760,027 |
| 2011-08-11 | 2011-08-09 | 263.975 | 8,232 | -1,328 | 0.02% | 2,173,038 |
| 2011-08-10 | 2011-08-08 | 278.661 | 9,560 | -1,062 | 0.02% | 2,663,996 |
| 2011-08-09 | 2011-08-05 | 281.673 | 10,622 | +133 | 0.02% | 2,991,933 |
| 2011-08-08 | 2011-08-04 | 296.359 | 10,489 | +132 | 0.02% | 3,108,514 |
| 2011-08-05 | 2011-08-03 | 304.267 | 10,357 | +266 | 0.02% | 3,151,297 |
| 2011-08-04 | 2011-08-02 | 313.682 | 10,091 | +133 | 0.02% | 3,165,361 |
| 2011-08-02 | 2011-07-29 | 319.330 | 9,958 | +132 | 0.02% | 3,179,889 |
| 2011-07-26 | 2011-07-22 | 326.861 | 9,826 | +133 | 0.02% | 3,211,741 |
| 2011-07-22 | 2011-07-20 | 314.058 | 9,693 | +133 | 0.02% | 3,044,166 |
| 2011-07-21 | 2011-07-19 | 308.410 | 9,560 | +133 | 0.02% | 2,948,396 |
| 2011-07-19 | 2011-07-15 | 328.744 | 9,427 | +133 | 0.02% | 3,099,073 |
| 2011-07-14 | 2011-07-12 | 332.510 | 9,294 | +1,195 | 0.02% | 3,090,348 |
| 2011-07-11 | 2011-07-07 | 359.246 | 8,099 | -266 | 0.02% | 2,909,536 |
| 2011-07-06 | 2011-07-04 | 358.870 | 8,365 | -531 | 0.02% | 3,001,946 |
| 2011-06-29 | 2011-06-27 | 344.937 | 8,896 | -1,328 | 0.02% | 3,068,558 |
| 2011-06-28 | 2011-06-24 | 338.159 | 10,224 | +797 | 0.02% | 3,457,333 |
| 2011-06-27 | 2011-06-23 | 320.836 | 9,427 | +133 | 0.02% | 3,024,525 |
| 2011-06-24 | 2011-06-22 | 312.928 | 9,294 | -266 | 0.02% | 2,908,357 |
| 2011-06-22 | 2011-06-20 | 297.866 | 9,560 | -266 | 0.02% | 2,847,596 |
| 2011-06-20 | 2011-06-16 | 312.928 | 9,826 | -265 | 0.02% | 3,074,835 |
| 2011-06-17 | 2011-06-15 | 321.213 | 10,091 | +133 | 0.02% | 3,241,360 |
| 2011-06-16 | 2011-06-14 | 316.318 | 9,958 | -399 | 0.02% | 3,149,890 |
| 2011-06-15 | 2011-06-13 | 313.682 | 10,357 | +266 | 0.02% | 3,248,800 |
| 2011-06-08 | 2011-06-03 | 315.564 | 10,091 | +398 | 0.02% | 3,184,361 |
| 2011-06-07 | 2011-06-02 | 311.799 | 9,693 | +133 | 0.02% | 3,022,265 |
| 2011-06-02 | 2011-05-31 | 332.133 | 9,560 | +531 | 0.02% | 3,175,196 |
| 2011-06-01 | 2011-05-30 | 330.627 | 9,029 | +398 | 0.02% | 2,985,233 |
| 2011-05-31 | 2011-05-27 | 350.962 | 8,631 | +399 | 0.02% | 3,029,152 |
| 2011-05-30 | 2011-05-26 | 346.443 | 8,232 | +133 | 0.02% | 2,851,919 |
| 2011-05-26 | 2011-05-24 | 348.702 | 8,099 | +132 | 0.02% | 2,824,141 |
| 2011-05-19 | 2011-05-17 | 361.506 | 7,967 | +133 | 0.01% | 2,880,117 |
| 2011-05-18 | 2011-05-16 | 363.389 | 7,834 | +133 | 0.01% | 2,846,787 |
| 2011-05-17 | 2011-05-13 | 360.000 | 7,701 | +265 | 0.01% | 2,772,356 |
| 2011-05-06 | 2011-05-04 | 376.945 | 7,436 | +797 | 0.01% | 2,802,964 |
| 2011-05-05 | 2011-05-03 | 385.983 | 6,639 | +398 | 0.01% | 2,562,539 |
| 2011-04-29 | 2011-04-27 | 403.305 | 6,241 | -132 | 0.01% | 2,517,026 |
| 2011-04-28 | 2011-04-26 | 405.941 | 6,373 | +398 | 0.01% | 2,587,061 |
| 2011-04-27 | 2011-04-21 | 424.769 | 5,975 | -531 | 0.01% | 2,537,997 |
| 2011-04-14 | 2011-04-12 | 401.518 | 6,506 | +62 | 0.01% | 2,612,273 |
| 2011-04-11 | 2011-04-07 | 404.940 | 6,444 | -131 | 0.01% | 2,609,431 |
| 2011-04-08 | 2011-04-06 | 394.293 | 6,575 | +131 | 0.01% | 2,592,478 |
| 2011-04-04 | 2011-03-31 | 359.313 | 6,444 | -263 | 0.01% | 2,315,410 |
| 2011-03-29 | 2011-03-25 | 350.567 | 6,707 | +132 | 0.01% | 2,351,256 |
| 2011-03-28 | 2011-03-24 | 356.271 | 6,575 | +263 | 0.01% | 2,342,480 |
| 2011-03-22 | 2011-03-18 | 355.891 | 6,312 | -395 | 0.01% | 2,246,381 |
| 2011-03-21 | 2011-03-17 | 347.526 | 6,707 | +395 | 0.01% | 2,330,854 |
| 2011-03-17 | 2011-03-15 | 373.381 | 6,312 | -132 | 0.01% | 2,356,780 |
| 2011-03-16 | 2011-03-14 | 375.662 | 6,444 | +132 | 0.01% | 2,420,768 |
| 2011-03-14 | 2011-03-10 | 382.887 | 6,312 | +131 | 0.01% | 2,416,780 |
| 2011-03-11 | 2011-03-09 | 388.210 | 6,181 | -131 | 0.01% | 2,399,524 |
| 2011-03-09 | 2011-03-07 | 395.434 | 6,312 | +131 | 0.01% | 2,495,979 |
| 2011-02-22 | 2011-02-18 | 423.951 | 6,181 | -131 | 0.01% | 2,620,440 |
| 2011-02-16 | 2011-02-14 | 399.236 | 6,312 | -132 | 0.01% | 2,519,979 |
| 2011-02-15 | 2011-02-11 | 377.183 | 6,444 | +132 | 0.01% | 2,430,568 |
| 2011-02-14 | 2011-02-10 | 368.058 | 6,312 | -132 | 0.01% | 2,323,181 |
| 2011-01-24 | 2011-01-20 | 411.023 | 6,444 | -131 | 0.01% | 2,648,633 |
| 2011-01-13 | 2011-01-11 | 372.240 | 6,575 | -263 | 0.01% | 2,447,480 |
| 2011-01-12 | 2011-01-10 | 368.058 | 6,838 | -526 | 0.01% | 2,516,779 |
| 2011-01-11 | 2011-01-07 | 366.157 | 7,364 | +263 | 0.01% | 2,696,377 |
| 2011-01-10 | 2011-01-06 | 359.693 | 7,101 | +131 | 0.01% | 2,554,179 |
| 2011-01-07 | 2011-01-05 | 362.735 | 6,970 | +395 | 0.01% | 2,528,260 |
| 2011-01-06 | 2011-01-04 | 375.662 | 6,575 | +263 | 0.01% | 2,469,979 |
| 2010-12-30 | 2010-12-28 | 372.240 | 6,312 | -132 | 0.01% | 2,349,580 |
| 2010-12-29 | 2010-12-24 | 392.772 | 6,444 | +132 | 0.01% | 2,531,025 |
| 2010-12-22 | 2010-12-20 | 399.997 | 6,312 | -132 | 0.01% | 2,524,779 |
| 2010-12-21 | 2010-12-17 | 410.643 | 6,444 | +132 | 0.01% | 2,646,183 |
| 2010-12-17 | 2010-12-15 | 424.331 | 6,312 | -263 | 0.01% | 2,678,378 |
| 2010-12-16 | 2010-12-14 | 420.529 | 6,575 | +657 | 0.01% | 2,764,977 |
| 2010-12-14 | 2010-12-10 | 407.981 | 5,918 | +658 | 0.01% | 2,414,434 |
| 2010-12-13 | 2010-12-09 | 414.825 | 5,260 | -263 | 0.01% | 2,181,982 |
| 2010-12-10 | 2010-12-08 | 416.727 | 5,523 | +394 | 0.01% | 2,301,581 |
| 2010-12-09 | 2010-12-07 | 428.514 | 5,129 | +263 | 0.01% | 2,197,846 |
| 2010-12-08 | 2010-12-06 | 423.190 | 4,866 | -394 | 0.01% | 2,059,244 |
| 2010-12-07 | 2010-12-03 | 436.878 | 5,260 | +2,893 | 0.01% | 2,297,981 |
| 2010-12-06 | 2010-12-02 | 454.369 | 2,367 | -395 | 0.00% | 1,075,491 |
| 2010-12-03 | 2010-12-01 | 423.951 | 2,762 | +526 | 0.01% | 1,170,952 |
| 2010-12-02 | 2010-11-30 | 409.883 | 2,236 | +395 | 0.00% | 916,497 |
| 2010-12-01 | 2010-11-29 | 411.784 | 1,841 | -263 | 0.01% | 758,094 |
| 2010-11-30 | 2010-11-26 | 394.674 | 2,104 | -263 | 0.01% | 830,393 |
| 2010-11-29 | 2010-11-25 | 396.575 | 2,367 | +1,183 | 0.01% | 938,692 |
| 2010-11-23 | 2010-11-19 | 363.875 | 1,184 | -263 | 0.00% | 430,828 |
| 2010-11-22 | 2010-11-18 | 354.370 | 1,447 | -394 | 0.01% | 512,773 |
| 2010-11-19 | 2010-11-17 | 348.286 | 1,841 | -395 | 0.01% | 641,195 |
| 2010-11-18 | 2010-11-16 | 385.548 | 2,236 | +1,841 | 0.01% | 862,086 |
| 2010-11-16 | 2010-11-12 | 1589.340 | 395 | +132 | 0.00% | 627,789 |
| 2010-11-12 | 2010-11-10 | 1610.633 | 263 | +197 | 0.00% | 423,596 |
| 2010-11-11 | 2010-11-09 | 1671.469 | 66 | +66 | 0.00% | 110,317 |
| 2010-11-02 | 2010-10-29 | 1548.276 | 0 | -132 | ||
| 2010-10-25 | 2010-10-21 | 1422.041 | 132 | -65 | 0.00% | 187,709 |
| 2010-10-21 | 2010-10-19 | 1369.570 | 197 | +197 | 0.00% | 269,805 |
| 2010-10-04 | 2010-09-29 | 1245.617 | 0 | -132 | ||
| 2010-09-28 | 2010-09-24 | 1266.149 | 132 | -65 | 0.00% | 167,132 |
| 2010-09-27 | 2010-09-22 | 1236.492 | 197 | -132 | 0.00% | 243,589 |
| 2010-09-24 | 2010-09-21 | 1206.834 | 329 | +66 | 0.00% | 397,048 |
| 2010-09-21 | 2010-09-17 | 1211.397 | 263 | -197 | 0.00% | 318,597 |
| 2010-09-20 | 2010-09-16 | 1186.302 | 460 | +263 | 0.00% | 545,699 |
| 2010-09-17 | 2010-09-15 | 1203.032 | 197 | -66 | 0.00% | 236,997 |
| 2010-09-15 | 2010-09-13 | 1130.029 | 263 | -460 | 0.00% | 297,198 |
| 2010-09-14 | 2010-09-10 | 1141.435 | 723 | -395 | 0.01% | 825,258 |
| 2010-09-13 | 2010-09-09 | 1163.488 | 1,118 | +921 | 0.01% | 1,300,780 |
| 2010-09-10 | 2010-09-08 | 1122.424 | 197 | -198 | 0.00% | 221,118 |
| 2010-09-09 | 2010-09-07 | 1123.945 | 395 | +263 | 0.00% | 443,958 |
| 2010-09-08 | 2010-09-06 | 1098.090 | 132 | -65 | 0.00% | 144,948 |
| 2010-09-07 | 2010-09-03 | 1079.839 | 197 | -658 | 0.00% | 212,728 |
| 2010-09-06 | 2010-09-02 | 1087.443 | 855 | +526 | 0.01% | 929,764 |
| 2010-09-03 | 2010-09-01 | 1023.566 | 329 | +66 | 0.00% | 336,753 |
| 2010-08-31 | 2010-08-27 | 939.916 | 263 | +66 | 0.00% | 247,198 |
| 2010-08-27 | 2010-08-25 | 977.939 | 197 | +65 | 0.00% | 192,654 |
| 2010-08-26 | 2010-08-24 | 1005.315 | 132 | -65 | 0.00% | 132,702 |
| 2010-08-24 | 2010-08-20 | 961.969 | 197 | -66 | 0.00% | 189,508 |
| 2010-08-12 | 2010-08-10 | 937.635 | 263 | +66 | 0.00% | 246,598 |
| 2010-08-11 | 2010-08-09 | 987.064 | 197 | -1,315 | 0.00% | 194,452 |
| 2010-08-02 | 2010-07-29 | 961.209 | 1,512 | -263 | 0.01% | 1,453,348 |
| 2010-07-13 | 2010-07-09 | 850.183 | 1,775 | -198 | 0.01% | 1,509,075 |
| 2010-06-30 | 2010-06-28 | 792.389 | 1,973 | +66 | 0.01% | 1,563,383 |
| 2010-06-29 | 2010-06-25 | 782.503 | 1,907 | +132 | 0.01% | 1,492,233 |
| 2010-06-14 | 2010-06-10 | 780.222 | 1,775 | -66 | 0.01% | 1,384,893 |
| 2010-05-27 | 2010-05-25 | 780.982 | 1,841 | -197 | 0.01% | 1,437,788 |
| 2010-05-26 | 2010-05-24 | 830.411 | 2,038 | -132 | 0.02% | 1,692,378 |
| 2010-05-25 | 2010-05-20 | 812.161 | 2,170 | -197 | 0.02% | 1,762,388 |
| 2010-05-24 | 2010-05-19 | 817.484 | 2,367 | +329 | 0.02% | 1,934,984 |
| 2010-05-14 | 2010-05-12 | 917.913 | 2,038 | -66 | 0.02% | 1,870,706 |
| 2010-05-13 | 2010-05-11 | 924.053 | 2,104 | -46 | 0.02% | 1,944,207 |
| 2010-05-06 | 2010-05-04 | 951.682 | 2,150 | +65 | 0.02% | 2,046,117 |
| 2010-05-05 | 2010-05-03 | 970.102 | 2,085 | +196 | 0.02% | 2,022,662 |
| 2010-05-04 | 2010-04-30 | 990.056 | 1,889 | +65 | 0.01% | 1,870,217 |
| 2010-05-03 | 2010-04-29 | 955.520 | 1,824 | -65 | 0.01% | 1,742,868 |
| 2010-04-30 | 2010-04-28 | 977.777 | 1,889 | +456 | 0.01% | 1,847,020 |
| 2010-04-29 | 2010-04-27 | 1003.871 | 1,433 | +195 | 0.01% | 1,438,547 |
| 2010-04-27 | 2010-04-23 | 1038.408 | 1,238 | -260 | 0.01% | 1,285,549 |
| 2010-04-23 | 2010-04-21 | 1036.106 | 1,498 | +65 | 0.01% | 1,552,086 |
| 2010-04-21 | 2010-04-19 | 1025.361 | 1,433 | +456 | 0.01% | 1,469,342 |
| 2010-04-20 | 2010-04-16 | 1074.480 | 977 | +260 | 0.01% | 1,049,767 |
| 2010-04-19 | 2010-04-15 | 1118.227 | 717 | -716 | 0.01% | 801,768 |
| 2010-04-09 | 2010-04-07 | 1051.455 | 1,433 | -65 | 0.01% | 1,506,735 |
| 2010-03-29 | 2010-03-25 | 893.353 | 1,498 | +65 | 0.01% | 1,338,243 |
| 2010-03-26 | 2010-03-24 | 905.633 | 1,433 | +65 | 0.01% | 1,297,772 |
| 2010-03-17 | 2010-03-15 | 936.332 | 1,368 | +326 | 0.01% | 1,280,903 |
| 2010-03-16 | 2010-03-12 | 962.427 | 1,042 | +65 | 0.01% | 1,002,849 |
| 2010-03-09 | 2010-03-05 | 960.125 | 977 | +65 | 0.01% | 938,042 |
| 2010-03-08 | 2010-03-04 | 969.334 | 912 | +195 | 0.01% | 884,033 |
| 2010-03-05 | 2010-03-03 | 986.219 | 717 | -260 | 0.01% | 707,119 |
| 2010-03-04 | 2010-03-02 | 967.799 | 977 | -65 | 0.01% | 945,540 |
| 2010-02-23 | 2010-02-19 | 838.862 | 1,042 | +260 | 0.01% | 874,094 |
| 2010-02-22 | 2010-02-18 | 880.306 | 782 | -65 | 0.01% | 688,399 |
| 2010-02-18 | 2010-02-12 | 851.142 | 847 | +326 | 0.01% | 720,917 |
| 2010-02-17 | 2010-02-11 | 878.004 | 521 | +326 | 0.00% | 457,440 |
| 2010-02-10 | 2010-02-08 | 792.813 | 195 | +65 | 0.00% | 154,598 |
| 2010-02-08 | 2010-02-04 | 893.353 | 130 | -196 | 0.00% | 116,136 |
| 2010-02-03 | 2010-02-01 | 834.257 | 326 | +196 | 0.00% | 271,968 |
| 2010-02-02 | 2010-01-29 | 863.421 | 130 | -131 | 0.00% | 112,245 |
| 2010-02-01 | 2010-01-28 | 887.981 | 261 | +131 | 0.00% | 231,763 |
| 2010-01-28 | 2010-01-26 | 847.304 | 130 | -196 | 0.00% | 110,150 |
| 2010-01-27 | 2010-01-25 | 888.748 | 326 | -260 | 0.00% | 289,732 |
| 2010-01-26 | 2010-01-22 | 944.007 | 586 | +521 | 0.00% | 553,188 |
| 2010-01-19 | 2010-01-15 | 1105.947 | 65 | -261 | 0.00% | 71,887 |
| 2010-01-18 | 2010-01-14 | 1093.667 | 326 | -391 | 0.00% | 356,535 |
| 2010-01-15 | 2010-01-13 | 1129.739 | 717 | +652 | 0.01% | 810,023 |
| 2009-12-07 | 2009-12-03 | 1059.130 | 65 | +65 | 0.00% | 68,843 |
| 2009-12-01 | 2009-11-27 | 924.820 | 0 | -65 | ||
| 2009-11-25 | 2009-11-23 | 980.847 | 65 | -130 | 0.00% | 63,755 |
| 2009-11-24 | 2009-11-20 | 960.892 | 195 | -66 | 0.00% | 187,374 |
| 2009-11-23 | 2009-11-19 | 997.731 | 261 | +66 | 0.00% | 260,408 |
| 2009-11-20 | 2009-11-18 | 994.661 | 195 | -196 | 0.00% | 193,959 |
| 2009-11-18 | 2009-11-16 | 997.731 | 391 | +326 | 0.00% | 390,113 |
| 2009-11-12 | 2009-11-10 | 898.726 | 65 | -104 | 0.00% | 58,417 |
| 2009-11-09 | 2009-11-05 | 810.465 | 169 | -196 | 0.00% | 136,969 |
| 2009-11-06 | 2009-11-04 | 785.905 | 365 | +196 | 0.00% | 286,855 |
| 2009-11-05 | 2009-11-03 | 767.486 | 169 | -131 | 0.00% | 129,705 |
| 2009-11-04 | 2009-11-02 | 768.253 | 300 | -195 | 0.00% | 230,476 |
| 2009-11-03 | 2009-10-30 | 790.510 | 495 | +65 | 0.00% | 391,303 |
| 2009-11-02 | 2009-10-29 | 795.115 | 430 | +130 | 0.00% | 341,899 |
| 2009-10-30 | 2009-10-28 | 795.883 | 300 | -130 | 0.00% | 238,765 |
| 2009-10-29 | 2009-10-27 | 840.397 | 430 | +326 | 0.00% | 361,371 |
| 2009-10-28 | 2009-10-23 | 829.652 | 104 | -456 | 0.00% | 86,284 |
| 2009-10-27 | 2009-10-22 | 812.767 | 560 | -587 | 0.00% | 455,150 |
| 2009-10-23 | 2009-10-21 | 776.695 | 1,147 | -1,954 | 0.01% | 890,870 |
| 2009-10-22 | 2009-10-20 | 755.206 | 3,101 | +2,997 | 0.02% | 2,341,893 |
| 2009-10-15 | 2009-10-13 | 705.319 | 104 | -65 | 0.00% | 73,353 |
| 2009-09-21 | 2009-09-17 | 604.779 | 169 | -391 | 0.00% | 102,208 |
| 2009-09-17 | 2009-09-15 | 576.382 | 560 | +65 | 0.00% | 322,774 |
| 2009-09-16 | 2009-09-14 | 585.592 | 495 | +326 | 0.00% | 289,868 |
| 2009-09-14 | 2009-09-10 | 603.244 | 169 | -587 | 0.00% | 101,948 |
| 2009-09-11 | 2009-09-09 | 598.639 | 756 | +391 | 0.01% | 452,571 |
| 2009-09-10 | 2009-09-08 | 566.404 | 365 | +65 | 0.00% | 206,738 |
| 2009-09-09 | 2009-09-07 | 534.937 | 300 | +131 | 0.00% | 160,481 |
| 2009-09-02 | 2009-08-31 | 529.565 | 169 | -66 | 0.00% | 89,496 |
| 2009-09-01 | 2009-08-28 | 494.261 | 235 | +131 | 0.00% | 116,151 |
| 2009-08-11 | 2009-08-07 | 586.359 | 104 | -131 | 0.00% | 60,981 |
| 2009-08-10 | 2009-08-06 | 579.452 | 235 | +131 | 0.00% | 136,171 |
| 2009-08-05 | 2009-08-03 | 567.939 | 104 | -326 | 0.00% | 59,066 |
| 2009-08-04 | 2009-07-31 | 543.380 | 430 | +326 | 0.00% | 233,653 |
| 2009-07-15 | 2009-07-13 | 409.837 | 104 | -65 | 0.00% | 42,623 |
| 2009-07-13 | 2009-07-09 | 367.626 | 169 | +65 | 0.00% | 62,129 |
| 2009-04-20 | 2009-04-16 | 343.607 | 104 | -38 | 0.00% | 35,735 |
| 2009-04-16 | 2009-04-14 | 333.569 | 142 | -65 | 0.00% | 47,367 |
| 2009-04-14 | 2009-04-08 | 280.754 | 207 | +65 | 0.00% | 58,116 |
| 2009-04-07 | 2009-04-03 | 293.108 | 142 | -65 | 0.00% | 41,621 |
| 2009-04-03 | 2009-04-01 | 265.002 | 207 | +65 | 0.00% | 54,855 |
| 2009-03-31 | 2009-03-27 | 277.974 | 142 | -65 | 0.00% | 39,472 |
| 2009-03-27 | 2009-03-25 | 256.354 | 207 | -648 | 0.00% | 53,065 |
| 2009-03-25 | 2009-03-23 | 259.751 | 855 | -65 | 0.01% | 222,087 |
| 2009-03-23 | 2009-03-19 | 240.911 | 920 | -1,295 | 0.01% | 221,638 |
| 2009-03-13 | 2009-03-11 | 222.070 | 2,215 | -647 | 0.02% | 491,886 |
| 2009-03-05 | 2009-03-03 | 194.891 | 2,862 | +1,295 | 0.02% | 557,777 |
| 2009-02-26 | 2009-02-24 | 235.043 | 1,567 | +1,295 | 0.01% | 368,312 |
| 2009-02-25 | 2009-02-23 | 243.382 | 272 | -1,295 | 0.00% | 66,200 |
| 2009-02-20 | 2009-02-18 | 233.498 | 1,567 | +1,295 | 0.01% | 365,892 |
| 2009-02-16 | 2009-02-12 | 239.367 | 272 | -194 | 0.00% | 65,108 |
| 2009-02-04 | 2009-02-02 | 233.498 | 466 | +194 | 0.00% | 108,810 |
| 2009-01-19 | 2009-01-15 | 215.584 | 272 | -129 | 0.00% | 58,639 |
| 2009-01-16 | 2009-01-14 | 223.924 | 401 | +129 | 0.00% | 89,793 |
| 2009-01-15 | 2009-01-13 | 222.379 | 272 | -129 | 0.00% | 60,487 |
| 2009-01-14 | 2009-01-12 | 226.086 | 401 | -130 | 0.00% | 90,660 |
| 2009-01-09 | 2009-01-07 | 242.455 | 531 | -855 | 0.00% | 128,744 |
| 2009-01-08 | 2009-01-06 | 251.412 | 1,386 | -64 | 0.01% | 348,457 |
| 2009-01-07 | 2009-01-05 | 240.911 | 1,450 | +647 | 0.01% | 349,321 |
| 2009-01-06 | 2009-01-02 | 237.513 | 803 | -324 | 0.01% | 190,723 |
| 2009-01-05 | 2008-12-31 | 225.468 | 1,127 | +130 | 0.01% | 254,102 |
| 2008-12-30 | 2008-12-24 | 226.086 | 997 | +65 | 0.01% | 225,407 |
| 2008-12-29 | 2008-12-22 | 234.425 | 932 | -648 | 0.01% | 218,484 |
| 2008-12-23 | 2008-12-19 | 243.999 | 1,580 | +65 | 0.01% | 385,519 |
| 2008-12-22 | 2008-12-18 | 246.470 | 1,515 | +1,165 | 0.01% | 373,403 |
| 2008-12-19 | 2008-12-17 | 243.999 | 350 | -1,813 | 0.00% | 85,400 |
| 2008-12-18 | 2008-12-16 | 235.969 | 2,163 | +713 | 0.02% | 510,401 |
| 2008-12-17 | 2008-12-15 | 240.911 | 1,450 | -519 | 0.01% | 349,321 |
| 2008-12-16 | 2008-12-12 | 240.911 | 1,969 | +454 | 0.02% | 474,353 |
| 2008-12-12 | 2008-12-10 | 268.091 | 1,515 | +738 | 0.01% | 406,157 |
| 2008-12-09 | 2008-12-05 | 222.379 | 777 | -65 | 0.01% | 172,789 |
| 2008-12-08 | 2008-12-04 | 217.746 | 842 | +259 | 0.01% | 183,342 |
| 2008-12-05 | 2008-12-03 | 208.789 | 583 | +324 | 0.01% | 121,724 |
| 2008-11-28 | 2008-11-26 | 189.022 | 259 | -324 | 0.00% | 48,957 |
| 2008-11-27 | 2008-11-25 | 469.961 | 583 | +324 | 0.01% | 273,988 |
| 2008-11-26 | 2008-11-24 | 523.827 | 259 | +178 | 0.00% | 135,671 |
| 2008-11-07 | 2008-11-05 | 428.451 | 81 | -890 | 0.00% | 34,705 |
| 2008-11-06 | 2008-11-04 | 412.637 | 971 | +81 | 0.02% | 400,671 |
| 2008-11-05 | 2008-11-03 | 444.758 | 890 | +809 | 0.02% | 395,835 |
| 2008-11-04 | 2008-10-31 | 439.817 | 81 | -40 | 0.00% | 35,625 |
| 2008-10-30 | 2008-10-28 | 402.754 | 121 | +40 | 0.00% | 48,733 |
| 2008-10-27 | 2008-10-23 | 611.543 | 81 | -40 | 0.00% | 49,535 |
| 2008-10-24 | 2008-10-22 | 625.133 | 121 | -41 | 0.00% | 75,641 |
| 2008-10-23 | 2008-10-21 | 639.958 | 162 | +41 | 0.00% | 103,673 |
| 2008-09-19 | 2008-09-17 | 702.966 | 121 | -41 | 0.00% | 85,059 |
| 2008-09-18 | 2008-09-16 | 727.674 | 162 | -486 | 0.00% | 117,883 |
| 2008-09-17 | 2008-09-12 | 753.619 | 648 | -80 | 0.01% | 488,345 |
| 2008-09-02 | 2008-08-29 | 889.517 | 728 | -203 | 0.01% | 647,568 |
| 2008-09-01 | 2008-08-28 | 864.808 | 931 | +162 | 0.02% | 805,136 |
| 2008-08-28 | 2008-08-26 | 827.745 | 769 | +41 | 0.02% | 636,536 |
| 2008-08-26 | 2008-08-21 | 880.869 | 728 | +80 | 0.01% | 641,273 |
| 2008-08-21 | 2008-08-19 | 824.039 | 648 | +41 | 0.01% | 533,977 |
| 2008-08-19 | 2008-08-15 | 891.988 | 607 | -41 | 0.01% | 541,437 |
| 2008-08-13 | 2008-08-11 | 846.277 | 648 | +41 | 0.01% | 548,387 |
| 2008-08-11 | 2008-08-07 | 889.517 | 607 | -121 | 0.01% | 539,937 |
| 2008-08-08 | 2008-08-05 | 925.345 | 728 | +161 | 0.01% | 673,651 |
| 2008-08-04 | 2008-07-31 | 975.998 | 567 | -40 | 0.01% | 553,391 |
| 2008-07-28 | 2008-07-24 | 951.289 | 607 | -41 | 0.01% | 577,432 |
| 2008-07-23 | 2008-07-21 | 840.099 | 648 | -40 | 0.01% | 544,384 |
| 2008-07-09 | 2008-07-07 | 768.444 | 688 | +40 | 0.01% | 528,689 |
| 2008-07-07 | 2008-07-03 | 788.211 | 648 | +41 | 0.01% | 510,761 |
| 2008-06-30 | 2008-06-26 | 827.745 | 607 | -41 | 0.01% | 502,441 |
| 2008-06-26 | 2008-06-24 | 795.624 | 648 | +41 | 0.01% | 515,564 |
| 2008-06-18 | 2008-06-16 | 880.869 | 607 | -41 | 0.01% | 534,687 |
| 2008-06-17 | 2008-06-13 | 847.512 | 648 | -80 | 0.01% | 549,188 |
| 2008-06-16 | 2008-06-12 | 827.745 | 728 | +80 | 0.01% | 602,598 |
| 2008-06-12 | 2008-06-10 | 828.980 | 648 | +41 | 0.01% | 537,179 |
| 2008-06-04 | 2008-06-02 | 977.233 | 607 | +40 | 0.01% | 593,181 |
| 2008-06-03 | 2008-05-30 | 964.879 | 567 | +405 | 0.01% | 547,086 |
| 2008-05-28 | 2008-05-26 | 1029.122 | 162 | -40 | 0.00% | 166,718 |
| 2008-05-15 | 2008-05-13 | 1088.807 | 202 | +2 | 0.00% | 219,939 |
| 2008-05-09 | 2008-05-07 | 1112.558 | 200 | -240 | 0.00% | 222,512 |
| 2008-05-07 | 2008-05-05 | 1122.559 | 440 | +40 | 0.01% | 493,926 |
| 2008-05-06 | 2008-05-02 | 1117.559 | 400 | +200 | 0.01% | 447,023 |
| 2008-04-24 | 2008-04-22 | 923.798 | 200 | -200 | 0.00% | 184,760 |
| 2008-04-23 | 2008-04-21 | 902.547 | 400 | +200 | 0.01% | 361,019 |
| 2008-04-09 | 2008-04-07 | 852.545 | 200 | -40 | 0.00% | 170,509 |
| 2008-03-27 | 2008-03-25 | 652.534 | 240 | -80 | 0.00% | 156,608 |
| 2008-03-25 | 2008-03-19 | 596.281 | 320 | -40 | 0.01% | 190,810 |
| 2008-03-20 | 2008-03-18 | 607.532 | 360 | +120 | 0.01% | 218,711 |
| 2008-03-18 | 2008-03-14 | 751.289 | 240 | +40 | 0.00% | 180,309 |
| 2008-03-14 | 2008-03-12 | 825.043 | 200 | -40 | 0.00% | 165,009 |
| 2008-03-12 | 2008-03-10 | 798.792 | 240 | +40 | 0.00% | 191,710 |
| 2008-02-21 | 2008-02-19 | 1071.306 | 200 | +40 | 0.00% | 214,261 |
| 2008-02-11 | 2008-02-04 | 1153.810 | 160 | -40 | 0.00% | 184,610 |
| 2008-01-31 | 2008-01-29 | 1000.052 | 200 | -40 | 0.00% | 200,010 |
| 2008-01-30 | 2008-01-28 | 950.050 | 240 | -80 | 0.00% | 228,012 |
| 2008-01-29 | 2008-01-25 | 1025.054 | 320 | -40 | 0.01% | 328,017 |
| 2008-01-24 | 2008-01-22 | 925.048 | 360 | +80 | 0.01% | 333,017 |
| 2008-01-23 | 2008-01-21 | 1025.054 | 280 | +40 | 0.01% | 287,015 |
| 2008-01-22 | 2008-01-18 | 1125.059 | 240 | +40 | 0.00% | 270,014 |
| 2008-01-21 | 2008-01-17 | 1187.562 | 200 | -40 | 0.00% | 237,512 |
| 2008-01-18 | 2008-01-16 | 1203.813 | 240 | +40 | 0.00% | 288,915 |
| 2008-01-17 | 2008-01-15 | 1251.316 | 200 | -400 | 0.00% | 250,263 |
| 2008-01-16 | 2008-01-14 | 1288.817 | 600 | -80 | 0.01% | 773,290 |
| 2008-01-11 | 2008-01-09 | 1348.821 | 680 | +240 | 0.01% | 917,198 |
| 2008-01-10 | 2008-01-08 | 1310.069 | 440 | +160 | 0.01% | 576,430 |
| 2008-01-09 | 2008-01-07 | 1288.817 | 280 | +40 | 0.01% | 360,869 |
| 2008-01-08 | 2008-01-04 | 1341.320 | 240 | +80 | 0.00% | 321,917 |
| 2007-12-28 | 2007-12-24 | 1447.576 | 160 | -400 | 0.00% | 231,612 |
| 2007-12-27 | 2007-12-20 | 1445.076 | 560 | +400 | 0.01% | 809,242 |
| 2007-12-05 | 2007-12-03 | 1510.079 | 160 | -120 | 0.00% | 241,613 |
| 2007-12-04 | 2007-11-30 | 1498.828 | 280 | -120 | 0.01% | 419,672 |
| 2007-12-03 | 2007-11-29 | 1460.076 | 400 | -720 | 0.01% | 584,031 |
| 2007-11-29 | 2007-11-27 | 1305.068 | 1,120 | +720 | 0.02% | 1,461,677 |
| 2007-11-27 | 2007-11-23 | 1375.072 | 400 | +120 | 0.01% | 550,029 |
| 2007-11-23 | 2007-11-21 | 1485.078 | 280 | -40 | 0.01% | 415,822 |
| 2007-11-22 | 2007-11-20 | 1475.077 | 320 | +160 | 0.01% | 472,025 |
| 2007-11-05 | 2007-11-01 | 2032.606 | 160 | +40 | 0.00% | 325,217 |
| 2007-10-26 | 2007-10-24 | 1880.098 | 120 | -40 | 0.00% | 225,612 |
| 2007-09-21 | 2007-09-19 | 1567.582 | 160 | -560 | 0.00% | 250,813 |
| 2007-09-20 | 2007-09-18 | 1438.825 | 720 | +400 | 0.01% | 1,035,954 |
| 2007-09-18 | 2007-09-14 | 1547.581 | 320 | -440 | 0.01% | 495,226 |
| 2007-09-13 | 2007-09-11 | 1375.072 | 760 | +120 | 0.02% | 1,045,055 |
| 2007-09-12 | 2007-09-10 | 1377.572 | 640 | +440 | 0.01% | 881,646 |
| 2007-09-07 | 2007-09-05 | 1436.325 | 200 | +40 | 0.00% | 287,265 |
| 2007-09-06 | 2007-09-04 | 1475.077 | 160 | +40 | 0.00% | 236,012 |
| 2007-08-17 | 2007-08-15 | 1296.318 | 120 | -120 | 0.00% | 155,558 |
| 2007-08-16 | 2007-08-14 | 1392.573 | 240 | +120 | 0.00% | 334,217 |
| 2007-07-30 | 2007-07-26 | 1348.821 | 120 | -40 | 0.00% | 161,858 |
| 2007-07-26 | 2007-07-24 | 1360.071 | 160 | +40 | 0.00% | 217,611 |
| 2007-07-19 | 2007-07-17 | 1195.959 | 120 | -119 | 0.00% | 143,515 |
| 2007-07-18 | 2007-07-16 | 1182.169 | 239 | +119 | 0.00% | 282,538 |
| 2007-07-17 | 2007-07-13 | 1234.821 | 120 | -159 | 0.00% | 148,179 |
| 2007-07-16 | 2007-07-12 | 1208.495 | 279 | +159 | 0.01% | 337,170 |
| 2007-07-06 | 2007-07-04 | 1258.640 | 120 | -119 | 0.00% | 151,037 |
| 2007-07-05 | 2007-07-03 | 1268.669 | 239 | +119 | 0.00% | 303,212 |
| 2007-06-26 | 2007-06-22 | 1283.713 | 120 | 0.00% | 154,046 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy