History of CCASS shareholding
Participant: J.P. MORGAN BROKING (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 14.660 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 14.490 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 14.380 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 14.160 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 14.220 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 14.210 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 13.950 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 14.100 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 13.800 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 13.840 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 14.973 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 14.953 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 14.788 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 15.097 | 0 | -82,710 | ||
| 2025-09-22 | 2025-09-18 | 15.456 | 82,710 | +82,710 | 0.00% | 1,278,397 |
| 2025-08-27 | 2025-08-25 | 17.686 | 0 | -24,327 | ||
| 2025-08-26 | 2025-08-22 | 17.306 | 24,327 | +24,327 | 0.00% | 421,008 |
| 2025-07-24 | 2025-07-22 | 18.231 | 0 | -4,865 | ||
| 2025-07-23 | 2025-07-21 | 17.738 | 4,865 | +4,865 | 0.00% | 86,295 |
| 2025-07-21 | 2025-07-17 | 17.203 | 0 | -5,838 | ||
| 2025-07-18 | 2025-07-16 | 16.813 | 5,838 | +5,838 | 0.00% | 98,154 |
| 2025-06-09 | 2025-06-05 | 15.996 | 0 | -723,151 | ||
| 2025-06-06 | 2025-06-04 | 16.248 | 723,151 | +723,151 | 0.04% | 11,749,607 |
| 2025-05-26 | 2025-05-22 | 16.164 | 0 | -25,691 | ||
| 2025-05-23 | 2025-05-21 | 16.290 | 25,691 | +25,691 | 0.00% | 418,502 |
| 2025-03-25 | 2025-03-21 | 17.110 | 0 | -237,878 | ||
| 2025-03-24 | 2025-03-20 | 17.740 | 237,878 | +237,878 | 0.01% | 4,219,991 |
| 2025-03-12 | 2025-03-10 | 17.236 | 0 | -152,242 | ||
| 2025-03-11 | 2025-03-07 | 17.089 | 152,242 | +152,242 | 0.01% | 2,601,596 |
| 2025-03-07 | 2025-03-05 | 16.752 | 0 | -4,758 | ||
| 2025-03-06 | 2025-03-04 | 16.437 | 4,758 | -122,745 | 0.00% | 78,207 |
| 2025-03-05 | 2025-03-03 | 16.521 | 127,503 | +127,503 | 0.01% | 2,106,482 |
| 2025-02-24 | 2025-02-20 | 14.503 | 0 | -2,855 | ||
| 2025-02-21 | 2025-02-19 | 14.692 | 2,855 | +2,855 | 0.00% | 41,947 |
| 2025-02-18 | 2025-02-14 | 14.840 | 0 | -2,855 | ||
| 2025-02-17 | 2025-02-13 | 14.419 | 2,855 | -606,114 | 0.00% | 41,167 |
| 2025-02-14 | 2025-02-12 | 14.671 | 608,969 | +608,969 | 0.03% | 8,934,401 |
| 2025-02-07 | 2025-02-05 | 13.536 | 0 | -151,291 | ||
| 2025-02-06 | 2025-02-04 | 14.083 | 151,291 | +151,291 | 0.01% | 2,130,604 |
| 2025-01-13 | 2025-01-09 | 14.020 | 0 | -107,521 | ||
| 2025-01-10 | 2025-01-08 | 14.020 | 107,521 | +107,521 | 0.01% | 1,507,419 |
| 2024-12-27 | 2024-12-20 | 11.918 | 0 | -331,127 | ||
| 2024-12-23 | 2024-12-19 | 11.708 | 331,127 | +331,127 | 0.02% | 3,876,722 |
| 2024-12-18 | 2024-12-16 | 11.687 | 0 | -351,109 | ||
| 2024-12-17 | 2024-12-13 | 12.107 | 351,109 | +351,109 | 0.02% | 4,250,884 |
| 2024-12-12 | 2024-12-10 | 11.918 | 0 | -359,672 | ||
| 2024-12-11 | 2024-12-09 | 12.170 | 359,672 | +359,672 | 0.02% | 4,377,237 |
| 2024-12-02 | 2024-11-28 | 11.224 | 0 | -123,697 | ||
| 2024-11-29 | 2024-11-27 | 11.434 | 123,697 | +123,697 | 0.01% | 1,414,402 |
| 2024-11-21 | 2024-11-19 | 12.170 | 0 | -15,512 | ||
| 2024-11-20 | 2024-11-18 | 11.918 | 15,512 | +15,512 | 0.00% | 184,870 |
| 2024-11-14 | 2024-11-12 | 11.792 | 0 | -2,855 | ||
| 2024-11-13 | 2024-11-11 | 12.464 | 2,855 | +2,855 | 0.00% | 35,586 |
| 2024-11-11 | 2024-11-07 | 12.675 | 0 | -70,412 | ||
| 2024-11-08 | 2024-11-06 | 12.317 | 70,412 | +70,412 | 0.00% | 867,280 |
| 2024-11-05 | 2024-11-01 | 12.548 | 0 | -132,260 | ||
| 2024-11-01 | 2024-10-30 | 12.485 | 132,260 | +132,260 | 0.01% | 1,651,315 |
| 2024-10-24 | 2024-10-22 | 12.548 | 0 | -4,758 | ||
| 2024-10-23 | 2024-10-21 | 12.611 | 4,758 | +4,758 | 0.00% | 60,005 |
| 2024-10-22 | 2024-10-18 | 12.717 | 0 | -4,758 | ||
| 2024-10-21 | 2024-10-17 | 12.401 | 4,758 | +4,758 | 0.00% | 59,005 |
| 2024-10-14 | 2024-10-09 | 13.494 | 0 | -952 | ||
| 2024-10-10 | 2024-10-08 | 14.167 | 952 | +952 | 0.00% | 13,487 |
| 2024-09-10 | 2024-09-05 | 12.584 | 0 | -3,675 | ||
| 2024-09-09 | 2024-09-04 | 12.605 | 3,675 | +3,675 | 0.00% | 46,325 |
| 2024-09-03 | 2024-08-30 | 12.997 | 0 | -854,350 | ||
| 2024-09-02 | 2024-08-29 | 12.823 | 854,350 | +854,350 | 0.05% | 10,955,400 |
| 2024-07-31 | 2024-07-29 | 13.694 | 0 | -2,891,010 | ||
| 2024-07-30 | 2024-07-26 | 14.325 | 2,891,010 | +2,891,010 | 0.16% | 41,414,516 |
| 2024-07-26 | 2024-07-24 | 12.758 | 0 | -730,331 | ||
| 2024-07-24 | 2024-07-22 | 12.823 | 730,331 | +730,331 | 0.04% | 9,365,094 |
| 2024-07-18 | 2024-07-16 | 13.215 | 0 | -159,846 | ||
| 2024-07-17 | 2024-07-15 | 13.759 | 159,846 | +159,846 | 0.01% | 2,199,358 |
| 2024-07-09 | 2024-07-05 | 13.759 | 0 | -42,258 | ||
| 2024-07-08 | 2024-07-04 | 14.020 | 42,258 | +42,258 | 0.00% | 592,478 |
| 2024-07-05 | 2024-07-03 | 14.173 | 0 | -103,808 | ||
| 2024-07-04 | 2024-07-02 | 14.478 | 103,808 | +103,808 | 0.01% | 1,502,898 |
| 2024-07-02 | 2024-06-27 | 16.176 | 0 | -173,626 | ||
| 2024-06-28 | 2024-06-26 | 15.871 | 173,626 | -112,995 | 0.01% | 2,755,620 |
| 2024-06-27 | 2024-06-25 | 15.457 | 286,621 | +286,621 | 0.02% | 4,430,405 |
| 2024-06-21 | 2024-06-19 | 15.653 | 0 | -37,665 | ||
| 2024-06-20 | 2024-06-18 | 15.632 | 37,665 | +37,665 | 0.00% | 588,762 |
| 2024-06-06 | 2024-06-04 | 15.479 | 0 | -83,598 | ||
| 2024-06-05 | 2024-06-03 | 15.479 | 83,598 | +83,598 | 0.00% | 1,294,025 |
| 2024-06-03 | 2024-05-30 | 16.143 | 0 | -746,867 | ||
| 2024-05-31 | 2024-05-29 | 16.143 | 746,867 | +16,611 | 0.04% | 12,056,652 |
| 2024-05-30 | 2024-05-28 | 16.521 | 730,256 | +196,711 | 0.04% | 12,064,921 |
| 2024-05-29 | 2024-05-27 | 16.700 | 533,545 | +494,023 | 0.03% | 8,910,001 |
| 2024-05-28 | 2024-05-24 | 16.477 | 39,522 | -488,634 | 0.00% | 651,203 |
| 2024-05-27 | 2024-05-23 | 16.700 | 528,156 | +528,156 | 0.03% | 8,820,007 |
| 2024-05-20 | 2024-05-16 | 18.370 | 0 | -35,031 | ||
| 2024-05-17 | 2024-05-14 | 18.525 | 35,031 | +35,031 | 0.00% | 648,965 |
| 2024-04-30 | 2024-04-26 | 18.258 | 0 | -25,150 | ||
| 2024-04-29 | 2024-04-25 | 18.258 | 25,150 | +25,150 | 0.00% | 459,195 |
| 2024-03-19 | 2024-03-15 | 17.279 | 0 | -166,171 | ||
| 2024-03-18 | 2024-03-14 | 17.501 | 166,171 | +166,171 | 0.01% | 2,908,193 |
| 2024-02-08 | 2024-02-06 | 15.854 | 0 | -242,520 | ||
| 2024-02-07 | 2024-02-05 | 15.408 | 242,520 | +242,520 | 0.01% | 3,736,794 |
| 2024-01-29 | 2024-01-25 | 15.698 | 0 | -4,491 | ||
| 2024-01-26 | 2024-01-24 | 14.785 | 4,491 | -17,066 | 0.00% | 66,398 |
| 2024-01-25 | 2024-01-23 | 13.939 | 21,557 | -22,456 | 0.00% | 300,475 |
| 2024-01-24 | 2024-01-22 | 13.894 | 44,013 | -825,468 | 0.00% | 611,520 |
| 2024-01-23 | 2024-01-19 | 14.250 | 869,481 | +869,481 | 0.05% | 12,390,406 |
| 2024-01-09 | 2024-01-05 | 15.163 | 0 | -359 | ||
| 2024-01-08 | 2024-01-04 | 14.918 | 359 | +359 | 0.00% | 5,356 |
| 2023-12-29 | 2023-12-27 | 14.228 | 0 | -1,487 | ||
| 2023-12-28 | 2023-12-22 | 14.139 | 1,487 | +1,487 | 0.00% | 21,025 |
| 2023-12-11 | 2023-12-07 | 15.141 | 0 | -123,955 | ||
| 2023-12-07 | 2023-12-05 | 15.163 | 123,955 | +123,955 | 0.01% | 1,879,562 |
| 2023-12-06 | 2023-12-04 | 15.275 | 0 | -8,982 | ||
| 2023-12-05 | 2023-12-01 | 14.985 | 8,982 | +8,982 | 0.00% | 134,596 |
| 2023-10-31 | 2023-10-27 | 13.093 | 0 | -275,755 | ||
| 2023-10-30 | 2023-10-26 | 12.892 | 275,755 | +275,755 | 0.02% | 3,555,064 |
| 2023-10-17 | 2023-10-13 | 12.380 | 0 | -50,301 | ||
| 2023-10-16 | 2023-10-12 | 12.313 | 50,301 | +50,301 | 0.00% | 619,366 |
| 2023-10-13 | 2023-10-11 | 11.779 | 0 | -253,299 | ||
| 2023-10-12 | 2023-10-10 | 11.467 | 253,299 | +253,299 | 0.01% | 2,904,599 |
| 2023-10-11 | 2023-10-09 | 11.556 | 0 | -898 | ||
| 2023-10-10 | 2023-10-06 | 11.378 | 898 | +898 | 0.00% | 10,217 |
| 2023-09-05 | 2023-08-31 | 11.599 | 0 | -118,943 | ||
| 2023-09-04 | 2023-08-30 | 11.337 | 118,943 | +118,943 | 0.01% | 1,348,473 |
| 2023-08-15 | 2023-08-11 | 11.690 | 0 | -963,656 | ||
| 2023-08-11 | 2023-08-09 | 12.032 | 963,656 | +963,656 | 0.06% | 11,594,883 |
| 2023-08-03 | 2023-08-01 | 12.693 | 0 | -82,499 | ||
| 2023-08-02 | 2023-07-31 | 13.103 | 82,499 | +82,499 | 0.00% | 1,081,003 |
| 2023-07-31 | 2023-07-27 | 12.869 | 0 | -599 | ||
| 2023-07-28 | 2023-07-26 | 13.031 | 599 | +599 | 0.00% | 7,806 |
| 2023-03-07 | 2023-03-03 | 14.119 | 0 | -25,922 | ||
| 2023-03-06 | 2023-03-02 | 14.119 | 25,922 | +25,922 | 0.00% | 365,995 |
| 2023-02-23 | 2023-02-21 | 14.999 | 0 | -18,146 | ||
| 2023-02-22 | 2023-02-20 | 14.929 | 18,146 | +18,146 | 0.00% | 270,905 |
| 2023-02-06 | 2023-02-02 | 13.864 | 0 | -23,330 | ||
| 2023-02-02 | 2023-01-31 | 13.679 | 23,330 | -1,010,973 | 0.00% | 319,138 |
| 2023-02-01 | 2023-01-30 | 13.795 | 1,034,303 | +1,034,303 | 0.06% | 14,268,242 |
| 2023-01-31 | 2023-01-27 | 14.096 | 0 | -119,243 | ||
| 2023-01-30 | 2023-01-26 | 14.189 | 119,243 | +119,243 | 0.01% | 1,691,881 |
| 2023-01-26 | 2023-01-19 | 13.425 | 0 | -168,495 | ||
| 2023-01-20 | 2023-01-18 | 13.402 | 168,495 | +168,495 | 0.01% | 2,258,094 |
| 2023-01-11 | 2023-01-09 | 13.193 | 0 | -444,137 | ||
| 2023-01-10 | 2023-01-06 | 12.800 | 444,137 | +444,137 | 0.03% | 5,684,844 |
| 2023-01-09 | 2023-01-05 | 12.962 | 0 | -96,777 | ||
| 2023-01-06 | 2023-01-04 | 12.591 | 96,777 | +96,777 | 0.01% | 1,218,562 |
| 2023-01-05 | 2023-01-03 | 12.429 | 0 | -86,574 | ||
| 2023-01-04 | 2022-12-30 | 12.129 | 86,574 | +86,574 | 0.01% | 1,050,014 |
| 2022-12-09 | 2022-12-07 | 11.689 | 0 | -864 | ||
| 2022-12-08 | 2022-12-06 | 12.221 | 864 | +864 | 0.00% | 10,559 |
| 2022-11-21 | 2022-11-17 | 10.520 | 0 | -396,612 | ||
| 2022-11-17 | 2022-11-15 | 11.156 | 396,612 | +864 | 0.02% | 4,424,756 |
| 2022-11-15 | 2022-11-11 | 10.497 | 395,748 | -864 | 0.02% | 4,154,057 |
| 2022-11-09 | 2022-11-07 | 9.814 | 396,612 | +396,612 | 0.02% | 3,892,316 |
| 2022-11-01 | 2022-10-28 | 8.911 | 0 | -50,981 | ||
| 2022-10-31 | 2022-10-27 | 9.235 | 50,981 | +50,981 | 0.00% | 470,823 |
| 2022-10-25 | 2022-10-21 | 8.749 | 0 | -28,515 | ||
| 2022-10-24 | 2022-10-20 | 8.749 | 28,515 | +28,515 | 0.00% | 249,483 |
| 2022-10-19 | 2022-10-17 | 8.564 | 0 | -24,194 | ||
| 2022-10-18 | 2022-10-14 | 8.414 | 24,194 | +24,194 | 0.00% | 203,558 |
| 2022-10-17 | 2022-10-13 | 8.298 | 0 | -27,651 | ||
| 2022-10-13 | 2022-10-11 | 8.437 | 27,651 | +27,651 | 0.00% | 233,284 |
| 2022-10-10 | 2022-10-06 | 9.143 | 0 | -220,340 | ||
| 2022-10-06 | 2022-10-03 | 8.738 | 220,340 | +220,340 | 0.01% | 1,925,248 |
| 2022-09-30 | 2022-09-28 | 9.131 | 0 | -12,097 | ||
| 2022-09-29 | 2022-09-27 | 9.779 | 12,097 | +12,097 | 0.00% | 118,299 |
| 2022-09-28 | 2022-09-26 | 9.779 | 0 | -131,118 | ||
| 2022-09-27 | 2022-09-23 | 9.860 | 131,118 | +131,118 | 0.01% | 1,292,851 |
| 2022-09-02 | 2022-08-31 | 12.326 | 0 | -260,304 | ||
| 2022-09-01 | 2022-08-30 | 12.444 | 260,304 | +260,304 | 0.02% | 3,239,095 |
| 2022-08-31 | 2022-08-29 | 12.444 | 0 | -24,750 | ||
| 2022-08-30 | 2022-08-26 | 12.608 | 24,750 | +24,750 | 0.00% | 312,037 |
| 2022-08-25 | 2022-08-23 | 12.279 | 0 | -83,639 | ||
| 2022-08-24 | 2022-08-22 | 12.420 | 83,639 | +83,639 | 0.01% | 1,038,803 |
| 2022-08-12 | 2022-08-10 | 12.326 | 0 | -177,519 | ||
| 2022-08-11 | 2022-08-09 | 12.631 | 177,519 | +177,519 | 0.01% | 2,242,239 |
| 2022-08-08 | 2022-08-04 | 12.233 | 0 | -55,475 | ||
| 2022-08-05 | 2022-08-03 | 12.608 | 55,475 | -1,070 | 0.00% | 699,404 |
| 2022-08-04 | 2022-08-02 | 12.561 | 56,545 | +55,475 | 0.00% | 710,244 |
| 2022-08-03 | 2022-08-01 | 13.076 | 1,070 | +1,070 | 0.00% | 13,992 |
| 2022-07-19 | 2022-07-15 | 13.733 | 0 | -248,706 | ||
| 2022-07-18 | 2022-07-14 | 14.521 | 248,706 | +248,706 | 0.02% | 3,611,513 |
| 2022-07-05 | 2022-06-30 | 14.879 | 0 | -43,545 | ||
| 2022-06-30 | 2022-06-28 | 15.524 | 43,545 | +43,545 | 0.00% | 676,007 |
| 2022-06-24 | 2022-06-22 | 14.426 | 0 | -468,104 | ||
| 2022-06-23 | 2022-06-21 | 14.975 | 468,104 | +468,104 | 0.03% | 7,009,859 |
| 2022-06-21 | 2022-06-17 | 15.190 | 0 | -58,618 | ||
| 2022-06-20 | 2022-06-16 | 14.975 | 58,618 | +58,618 | 0.00% | 877,805 |
| 2022-06-10 | 2022-06-08 | 14.665 | 0 | -1,110,386 | ||
| 2022-06-08 | 2022-06-06 | 14.760 | 1,110,386 | +1,110,386 | 0.07% | 16,389,355 |
| 2022-05-04 | 2022-04-29 | 13.255 | 0 | -29,309 | ||
| 2022-05-03 | 2022-04-28 | 12.802 | 29,309 | +29,309 | 0.00% | 375,202 |
| 2022-04-07 | 2022-04-04 | 15.023 | 0 | -1,210 | ||
| 2022-04-04 | 2022-03-31 | 14.784 | 1,210 | +1,210 | 0.00% | 17,889 |
| 2022-03-23 | 2022-03-21 | 14.354 | 0 | -44,382 | ||
| 2022-03-22 | 2022-03-18 | 14.282 | 44,382 | -913,598 | 0.00% | 633,881 |
| 2022-03-21 | 2022-03-17 | 14.402 | 957,980 | +957,980 | 0.06% | 13,796,634 |
| 2022-01-10 | 2022-01-06 | 18.223 | 0 | -646,233 | ||
| 2022-01-07 | 2022-01-05 | 17.937 | 646,233 | +646,233 | 0.04% | 11,591,202 |
| 2022-01-06 | 2022-01-04 | 17.889 | 0 | -837 | ||
| 2022-01-04 | 2021-12-31 | 18.223 | 837 | +837 | 0.00% | 15,253 |
| 2021-12-28 | 2021-12-22 | 18.008 | 0 | -731,046 | ||
| 2021-12-23 | 2021-12-21 | 17.889 | 731,046 | +731,046 | 0.04% | 13,077,536 |
| 2021-12-14 | 2021-12-10 | 18.510 | 0 | -104,124 | ||
| 2021-12-13 | 2021-12-09 | 19.417 | 104,124 | +104,124 | 0.01% | 2,021,812 |
| 2021-12-08 | 2021-12-06 | 19.011 | 0 | -258,755 | ||
| 2021-12-07 | 2021-12-03 | 19.346 | 258,755 | +258,755 | 0.02% | 5,005,796 |
| 2021-12-06 | 2021-12-02 | 19.298 | 0 | -27,585 | ||
| 2021-12-03 | 2021-12-01 | 18.008 | 27,585 | +27,585 | 0.00% | 496,757 |
| 2021-11-22 | 2021-11-18 | 16.623 | 0 | -1,294,469 | ||
| 2021-11-19 | 2021-11-17 | 16.193 | 1,294,469 | +1,294,469 | 0.08% | 20,961,422 |
| 2021-11-16 | 2021-11-12 | 16.408 | 0 | -1,375,841 | ||
| 2021-11-15 | 2021-11-11 | 16.551 | 1,375,841 | +1,040,631 | 0.08% | 22,771,985 |
| 2021-11-12 | 2021-11-10 | 16.193 | 335,210 | +335,210 | 0.02% | 5,428,078 |
| 2021-11-10 | 2021-11-08 | 16.241 | 0 | -251,219 | ||
| 2021-11-09 | 2021-11-05 | 15.835 | 251,219 | +251,219 | 0.02% | 3,978,006 |
| 2021-11-05 | 2021-11-03 | 16.169 | 0 | -305,649 | ||
| 2021-11-04 | 2021-11-02 | 15.859 | 305,649 | +305,649 | 0.02% | 4,847,195 |
| 2021-10-25 | 2021-10-21 | 17.937 | 0 | -837 | ||
| 2021-10-22 | 2021-10-20 | 18.056 | 837 | +837 | 0.00% | 15,113 |
| 2021-10-21 | 2021-10-19 | 18.271 | 0 | -664,892 | ||
| 2021-10-19 | 2021-10-15 | 17.769 | 664,892 | +664,892 | 0.04% | 11,814,720 |
| 2021-10-08 | 2021-10-06 | 18.868 | 0 | -891,826 | ||
| 2021-10-07 | 2021-10-05 | 18.987 | 891,826 | +891,826 | 0.05% | 16,933,497 |
| 2021-09-28 | 2021-09-24 | 19.632 | 0 | -280,527 | ||
| 2021-09-27 | 2021-09-23 | 20.206 | 280,527 | -30,147 | 0.02% | 5,668,190 |
| 2021-09-24 | 2021-09-21 | 20.253 | 310,674 | +247,032 | 0.02% | 6,292,166 |
| 2021-09-23 | 2021-09-20 | 21.024 | 63,642 | +63,642 | 0.00% | 1,337,993 |
| 2021-08-19 | 2021-08-17 | 23.225 | 0 | -32,241 | ||
| 2021-08-18 | 2021-08-16 | 23.637 | 32,241 | +32,241 | 0.00% | 762,067 |
| 2021-08-04 | 2021-08-02 | 23.346 | 0 | -258,752 | ||
| 2021-08-03 | 2021-07-30 | 20.564 | 258,752 | +258,752 | 0.02% | 5,320,994 |
| 2021-06-07 | 2021-06-03 | 21.480 | 0 | -304,815 | ||
| 2021-06-04 | 2021-06-02 | 21.948 | 304,815 | +304,815 | 0.02% | 6,690,009 |
| 2021-06-01 | 2021-05-28 | 22.145 | 0 | -11,380 | ||
| 2021-05-31 | 2021-05-27 | 22.563 | 11,380 | +11,380 | 0.00% | 256,766 |
| 2021-05-04 | 2021-04-30 | 22.169 | 0 | -1,626 | ||
| 2021-05-03 | 2021-04-29 | 22.834 | 1,626 | +1,626 | 0.00% | 37,127 |
| 2021-04-29 | 2021-04-27 | 22.661 | 0 | -1,402,960 | ||
| 2021-04-28 | 2021-04-26 | 23.301 | 1,402,960 | +1,402,960 | 0.09% | 32,690,439 |
| 2021-04-23 | 2021-04-21 | 23.867 | 0 | -455,190 | ||
| 2021-04-22 | 2021-04-20 | 24.384 | 455,190 | +455,190 | 0.03% | 11,099,205 |
| 2021-04-21 | 2021-04-19 | 24.728 | 0 | -102,473 | ||
| 2021-04-20 | 2021-04-16 | 24.162 | 102,473 | +102,473 | 0.01% | 2,475,976 |
| 2021-04-07 | 2021-03-31 | 23.621 | 0 | -8,128 | ||
| 2021-04-01 | 2021-03-30 | 25.589 | 8,128 | +3,251 | 0.00% | 207,990 |
| 2021-03-31 | 2021-03-29 | 25.589 | 4,877 | +4,877 | 0.00% | 124,799 |
| 2021-03-19 | 2021-03-17 | 26.574 | 0 | -29,262 | ||
| 2021-03-18 | 2021-03-16 | 26.451 | 29,262 | +29,262 | 0.00% | 773,995 |
| 2021-03-02 | 2021-02-26 | 27.927 | 0 | -5,690 | ||
| 2021-03-01 | 2021-02-25 | 29.465 | 5,690 | +5,690 | 0.00% | 167,654 |
| 2021-02-24 | 2021-02-22 | 29.219 | 0 | -26,824 | ||
| 2021-02-23 | 2021-02-19 | 30.695 | 26,824 | +26,824 | 0.00% | 823,360 |
| 2021-02-17 | 2021-02-11 | 30.572 | 0 | -10,567 | ||
| 2021-02-16 | 2021-02-09 | 30.572 | 10,567 | +10,567 | 0.00% | 323,053 |
| 2021-01-25 | 2021-01-21 | 26.512 | 0 | -2,439 | ||
| 2021-01-22 | 2021-01-20 | 27.004 | 2,439 | -23,572 | 0.00% | 65,863 |
| 2021-01-19 | 2021-01-15 | 25.528 | 26,011 | +26,011 | 0.00% | 664,004 |
| 2021-01-18 | 2021-01-14 | 25.712 | 0 | -27,637 | ||
| 2021-01-14 | 2021-01-12 | 22.341 | 27,637 | +27,637 | 0.00% | 617,451 |
| 2021-01-13 | 2021-01-11 | 21.505 | 0 | -18,695 | ||
| 2021-01-11 | 2021-01-07 | 20.029 | 18,695 | +18,695 | 0.00% | 374,434 |
| 2021-01-08 | 2021-01-06 | 19.758 | 0 | -26,824 | ||
| 2021-01-07 | 2021-01-05 | 19.906 | 26,824 | +26,824 | 0.00% | 533,946 |
| 2020-12-21 | 2020-12-17 | 19.069 | 0 | -60,150 | ||
| 2020-12-18 | 2020-12-16 | 19.020 | 60,150 | +60,150 | 0.00% | 1,144,038 |
| 2020-12-17 | 2020-12-15 | 19.315 | 0 | -133,306 | ||
| 2020-12-16 | 2020-12-14 | 18.478 | 133,306 | +133,306 | 0.01% | 2,463,288 |
| 2020-12-08 | 2020-12-04 | 20.250 | 0 | -3,251 | ||
| 2020-12-07 | 2020-12-03 | 19.955 | 3,251 | +3,251 | 0.00% | 64,873 |
| 2020-12-04 | 2020-12-02 | 20.201 | 0 | -134,931 | ||
| 2020-12-02 | 2020-11-30 | 19.463 | 134,931 | -47,145 | 0.01% | 2,626,115 |
| 2020-12-01 | 2020-11-27 | 21.210 | 182,076 | -87,787 | 0.01% | 3,861,762 |
| 2020-11-30 | 2020-11-26 | 21.406 | 269,863 | +269,863 | 0.02% | 5,776,810 |
| 2020-11-20 | 2020-11-18 | 21.456 | 0 | -27,637 | ||
| 2020-11-19 | 2020-11-17 | 21.185 | 27,637 | +27,637 | 0.00% | 585,490 |
| 2020-11-16 | 2020-11-12 | 21.406 | 0 | -7,316 | ||
| 2020-11-13 | 2020-11-11 | 21.529 | 7,316 | +7,316 | 0.00% | 157,510 |
| 2020-11-06 | 2020-11-04 | 18.774 | 0 | -2,439 | ||
| 2020-11-05 | 2020-11-03 | 18.651 | 2,439 | +2,439 | 0.00% | 45,489 |
| 2020-11-03 | 2020-10-30 | 18.011 | 0 | -3,782 | ||
| 2020-11-02 | 2020-10-29 | 18.257 | 3,782 | -8,411 | 0.00% | 69,048 |
| 2020-10-30 | 2020-10-28 | 17.888 | 12,193 | +12,193 | 0.00% | 218,107 |
| 2020-10-22 | 2020-10-20 | 19.930 | 0 | -13,818 | ||
| 2020-10-21 | 2020-10-19 | 19.881 | 13,818 | +13,818 | 0.00% | 274,715 |
| 2020-10-20 | 2020-10-16 | 20.078 | 0 | -33,326 | ||
| 2020-10-19 | 2020-10-15 | 20.078 | 33,326 | +33,326 | 0.00% | 669,112 |
| 2020-10-15 | 2020-10-12 | 20.594 | 0 | -108,276 | ||
| 2020-10-14 | 2020-10-09 | 20.004 | 108,276 | +108,276 | 0.01% | 2,165,949 |
| 2020-10-12 | 2020-10-08 | 20.471 | 0 | -73,156 | ||
| 2020-10-09 | 2020-10-07 | 20.053 | 73,156 | +35,765 | 0.00% | 1,467,010 |
| 2020-10-08 | 2020-10-06 | 20.201 | 37,391 | +37,391 | 0.00% | 755,328 |
| 2020-10-05 | 2020-09-29 | 18.380 | 0 | -11,380 | ||
| 2020-09-30 | 2020-09-28 | 18.503 | 11,380 | +11,380 | 0.00% | 210,565 |
| 2020-09-17 | 2020-09-15 | 19.600 | 0 | -13,669 | ||
| 2020-09-16 | 2020-09-14 | 18.331 | 13,669 | +13,669 | 0.00% | 250,573 |
| 2020-09-08 | 2020-09-04 | 19.898 | 0 | -2,605,223 | ||
| 2020-09-07 | 2020-09-03 | 19.774 | 2,605,223 | +2,605,223 | 0.17% | 51,516,002 |
| 2020-09-04 | 2020-09-02 | 19.799 | 0 | -46,637 | ||
| 2020-09-03 | 2020-09-01 | 19.799 | 46,637 | +46,637 | 0.00% | 923,366 |
| 2020-08-28 | 2020-08-26 | 20.446 | 0 | -7,237 | ||
| 2020-08-27 | 2020-08-25 | 20.769 | 7,237 | +7,237 | 0.00% | 150,306 |
| 2020-08-26 | 2020-08-24 | 20.122 | 0 | -645,677 | ||
| 2020-08-25 | 2020-08-21 | 19.749 | 645,677 | +645,677 | 0.04% | 12,751,637 |
| 2020-08-12 | 2020-08-10 | 21.018 | 0 | -65,131 | ||
| 2020-08-11 | 2020-08-07 | 21.092 | 65,131 | +65,131 | 0.00% | 1,373,769 |
| 2020-08-07 | 2020-08-05 | 21.341 | 0 | -12,865 | ||
| 2020-08-06 | 2020-08-04 | 21.490 | 12,865 | +12,865 | 0.00% | 276,474 |
| 2020-08-03 | 2020-07-30 | 21.192 | 0 | -16,082 | ||
| 2020-07-31 | 2020-07-29 | 21.515 | 16,082 | +16,082 | 0.00% | 346,008 |
| 2020-07-24 | 2020-07-22 | 22.249 | 0 | -8,845 | ||
| 2020-07-23 | 2020-07-21 | 22.776 | 8,845 | +8,845 | 0.00% | 201,453 |
| 2020-07-20 | 2020-07-16 | 21.421 | 0 | -797 | ||
| 2020-07-17 | 2020-07-15 | 22.124 | 797 | -5,582 | 0.00% | 17,633 |
| 2020-07-16 | 2020-07-14 | 21.622 | 6,379 | +6,379 | 0.00% | 137,927 |
| 2020-07-10 | 2020-07-08 | 21.070 | 0 | -4,784 | ||
| 2020-07-09 | 2020-07-07 | 20.393 | 4,784 | +4,784 | 0.00% | 97,560 |
| 2020-07-06 | 2020-07-02 | 20.017 | 0 | -625,108 | ||
| 2020-07-03 | 2020-06-30 | 18.110 | 625,108 | +435,343 | 0.04% | 11,320,953 |
| 2020-07-02 | 2020-06-29 | 17.985 | 189,765 | +189,765 | 0.01% | 3,412,919 |
| 2020-06-19 | 2020-06-17 | 17.659 | 0 | -2,392 | ||
| 2020-06-18 | 2020-06-16 | 17.584 | 2,392 | +2,392 | 0.00% | 42,060 |
| 2020-06-15 | 2020-06-11 | 17.809 | 0 | -454,479 | ||
| 2020-06-08 | 2020-06-04 | 18.386 | 454,479 | -913,743 | 0.03% | 8,356,194 |
| 2020-06-05 | 2020-06-03 | 18.487 | 1,368,222 | +1,368,222 | 0.09% | 25,293,842 |
| 2020-05-29 | 2020-05-27 | 17.082 | 0 | -79,733 | ||
| 2020-05-28 | 2020-05-26 | 17.157 | 79,733 | +79,733 | 0.01% | 1,367,996 |
| 2020-05-26 | 2020-05-22 | 17.207 | 0 | -1,595 | ||
| 2020-05-22 | 2020-05-20 | 18.085 | 1,595 | +798 | 0.00% | 28,846 |
| 2020-05-21 | 2020-05-19 | 18.436 | 797 | +797 | 0.00% | 14,694 |
| 2020-05-15 | 2020-05-13 | 18.537 | 0 | -93,288 | ||
| 2020-05-14 | 2020-05-12 | 18.562 | 93,288 | +93,288 | 0.01% | 1,731,603 |
| 2020-05-11 | 2020-05-07 | 18.963 | 0 | -103,653 | ||
| 2020-05-08 | 2020-05-06 | 18.512 | 103,653 | +103,653 | 0.01% | 1,918,797 |
| 2020-05-07 | 2020-05-05 | 17.734 | 0 | -41,461 | ||
| 2020-05-06 | 2020-05-04 | 17.308 | 41,461 | +37,921 | 0.00% | 717,595 |
| 2020-05-05 | 2020-04-29 | 17.007 | 3,540 | +3,540 | 0.00% | 60,204 |
| 2020-04-20 | 2020-04-16 | 17.182 | 0 | -21,528 | ||
| 2020-04-17 | 2020-04-15 | 17.609 | 21,528 | +21,528 | 0.00% | 379,081 |
| 2020-04-15 | 2020-04-09 | 17.182 | 0 | -1,595 | ||
| 2020-04-14 | 2020-04-08 | 17.107 | 1,595 | +1,595 | 0.00% | 27,286 |
| 2020-04-09 | 2020-04-07 | 16.831 | 0 | -797 | ||
| 2020-04-08 | 2020-04-06 | 16.304 | 797 | -1,459,915 | 0.00% | 12,995 |
| 2020-04-07 | 2020-04-03 | 16.430 | 1,460,712 | +1,460,712 | 0.09% | 23,999,193 |
| 2020-04-02 | 2020-03-31 | 15.652 | 0 | -144,317 | ||
| 2020-04-01 | 2020-03-30 | 15.125 | 144,317 | +140,330 | 0.01% | 2,182,858 |
| 2020-03-31 | 2020-03-27 | 16.154 | 3,987 | +798 | 0.00% | 64,405 |
| 2020-03-30 | 2020-03-26 | 16.455 | 3,189 | +2,392 | 0.00% | 52,475 |
| 2020-03-27 | 2020-03-25 | 16.555 | 797 | +797 | 0.00% | 13,195 |
| 2020-02-24 | 2020-02-20 | 19.565 | 0 | -25,515 | ||
| 2020-02-21 | 2020-02-19 | 19.540 | 25,515 | +25,515 | 0.00% | 498,567 |
| 2020-02-10 | 2020-02-06 | 18.587 | 0 | -797 | ||
| 2020-02-07 | 2020-02-05 | 18.436 | 797 | +797 | 0.00% | 14,694 |
| 2020-01-21 | 2020-01-17 | 19.841 | 0 | -33,488 | ||
| 2020-01-20 | 2020-01-16 | 19.239 | 33,488 | +33,488 | 0.00% | 644,281 |
| 2020-01-16 | 2020-01-14 | 19.590 | 0 | -12,757 | ||
| 2020-01-15 | 2020-01-13 | 19.615 | 12,757 | +12,757 | 0.00% | 250,234 |
| 2019-12-30 | 2019-12-24 | 19.390 | 0 | -107,640 | ||
| 2019-12-27 | 2019-12-20 | 19.089 | 107,640 | +107,640 | 0.01% | 2,054,703 |
| 2019-12-02 | 2019-11-28 | 17.132 | 0 | -4,784 | ||
| 2019-11-29 | 2019-11-27 | 17.333 | 4,784 | +4,784 | 0.00% | 82,920 |
| 2019-11-28 | 2019-11-26 | 17.383 | 0 | -512,685 | ||
| 2019-11-27 | 2019-11-25 | 17.659 | 512,685 | +512,685 | 0.03% | 9,053,448 |
| 2019-11-25 | 2019-11-21 | 16.455 | 0 | -797 | ||
| 2019-11-22 | 2019-11-20 | 16.806 | 797 | +797 | 0.00% | 13,394 |
| 2019-11-19 | 2019-11-15 | 16.430 | 0 | -62,989 | ||
| 2019-11-18 | 2019-11-14 | 16.580 | 62,989 | -766,236 | 0.00% | 1,044,376 |
| 2019-11-15 | 2019-11-13 | 16.806 | 829,225 | +829,225 | 0.05% | 13,935,993 |
| 2019-11-11 | 2019-11-07 | 17.383 | 0 | -102,932 | ||
| 2019-11-08 | 2019-11-06 | 17.132 | 102,932 | -721 | 0.01% | 1,763,445 |
| 2019-11-07 | 2019-11-05 | 17.383 | 103,653 | -646,637 | 0.01% | 1,801,797 |
| 2019-11-05 | 2019-11-01 | 16.505 | 750,290 | +750,290 | 0.05% | 12,383,568 |
| 2019-11-04 | 2019-10-31 | 15.527 | 0 | -23,123 | ||
| 2019-11-01 | 2019-10-30 | 15.778 | 23,123 | +23,123 | 0.00% | 364,826 |
| 2019-10-31 | 2019-10-29 | 15.928 | 0 | -3,987 | ||
| 2019-10-30 | 2019-10-28 | 16.054 | 3,987 | +3,987 | 0.00% | 64,005 |
| 2019-10-28 | 2019-10-24 | 15.577 | 0 | -797 | ||
| 2019-10-25 | 2019-10-23 | 15.401 | 797 | +797 | 0.00% | 12,275 |
| 2019-10-24 | 2019-10-22 | 15.100 | 0 | -5,581 | ||
| 2019-10-23 | 2019-10-21 | 15.301 | 5,581 | +5,581 | 0.00% | 85,395 |
| 2019-09-20 | 2019-09-18 | 15.443 | 0 | -215 | ||
| 2019-09-19 | 2019-09-17 | 15.621 | 215 | +215 | 0.00% | 3,359 |
| 2019-09-17 | 2019-09-13 | 16.232 | 0 | -310,510 | ||
| 2019-09-16 | 2019-09-12 | 16.334 | 310,510 | +310,510 | 0.02% | 5,071,804 |
| 2019-09-06 | 2019-09-04 | 14.807 | 0 | -256,269 | ||
| 2019-09-05 | 2019-09-03 | 14.807 | 256,269 | +256,269 | 0.02% | 3,794,643 |
| 2019-08-07 | 2019-08-05 | 14.324 | 0 | -14,936 | ||
| 2019-08-06 | 2019-08-02 | 14.680 | 14,936 | +14,936 | 0.00% | 219,261 |
| 2019-08-05 | 2019-08-01 | 15.062 | 0 | -480,308 | ||
| 2019-08-02 | 2019-07-31 | 15.520 | 480,308 | +480,308 | 0.03% | 7,454,208 |
| 2019-07-08 | 2019-07-04 | 17.112 | 0 | -383,346 | ||
| 2019-07-05 | 2019-07-03 | 17.060 | 383,346 | +373,379 | 0.03% | 6,539,998 |
| 2019-07-04 | 2019-07-02 | 17.347 | 9,967 | +9,967 | 0.00% | 172,900 |
| 2019-06-25 | 2019-06-21 | 17.086 | 0 | -287,479 | ||
| 2019-06-24 | 2019-06-20 | 17.295 | 287,479 | +287,479 | 0.02% | 4,971,971 |
| 2019-06-19 | 2019-06-17 | 16.878 | 0 | -407,114 | ||
| 2019-06-18 | 2019-06-14 | 16.956 | 407,114 | +363,597 | 0.03% | 6,903,007 |
| 2019-06-17 | 2019-06-13 | 16.826 | 43,517 | +43,517 | 0.00% | 732,196 |
| 2019-05-28 | 2019-05-24 | 14.895 | 0 | -183,239 | ||
| 2019-05-27 | 2019-05-23 | 14.582 | 183,239 | +183,239 | 0.01% | 2,672,013 |
| 2019-05-20 | 2019-05-16 | 15.834 | 0 | -1,533 | ||
| 2019-05-17 | 2019-05-15 | 16.069 | 1,533 | -9,201 | 0.00% | 24,634 |
| 2019-05-16 | 2019-05-14 | 15.860 | 10,734 | +10,734 | 0.00% | 170,245 |
| 2019-05-07 | 2019-05-03 | 16.982 | 0 | -4,600 | ||
| 2019-05-06 | 2019-05-02 | 16.956 | 4,600 | -38,020 | 0.00% | 77,997 |
| 2019-05-03 | 2019-04-30 | 16.721 | 42,620 | +38,020 | 0.00% | 712,657 |
| 2019-05-02 | 2019-04-29 | 17.217 | 4,600 | +4,600 | 0.00% | 79,197 |
| 2019-04-29 | 2019-04-25 | 16.826 | 0 | -767 | ||
| 2019-04-26 | 2019-04-24 | 17.739 | 767 | +767 | 0.00% | 13,605 |
| 2019-03-28 | 2019-03-26 | 15.991 | 0 | -13,800 | ||
| 2019-03-27 | 2019-03-25 | 15.704 | 13,800 | -149,505 | 0.00% | 216,713 |
| 2019-03-25 | 2019-03-21 | 16.226 | 163,305 | +161,005 | 0.01% | 2,649,713 |
| 2019-03-22 | 2019-03-20 | 16.173 | 2,300 | +2,300 | 0.00% | 37,199 |
| 2019-03-20 | 2019-03-18 | 15.704 | 0 | -686,190 | ||
| 2019-03-19 | 2019-03-15 | 14.608 | 686,190 | +686,190 | 0.05% | 10,024,006 |
| 2019-02-25 | 2019-02-21 | 14.504 | 0 | -2,453,415 | ||
| 2019-02-22 | 2019-02-20 | 14.373 | 2,453,415 | +2,453,415 | 0.16% | 35,263,996 |
| 2019-02-20 | 2019-02-18 | 14.504 | 0 | -15,334 | ||
| 2019-02-19 | 2019-02-15 | 13.539 | 15,334 | +15,334 | 0.00% | 207,602 |
| 2018-12-27 | 2018-12-20 | 11.243 | 0 | -2,300 | ||
| 2018-12-21 | 2018-12-19 | 11.517 | 2,300 | +2,300 | 0.00% | 26,489 |
| 2018-12-06 | 2018-12-04 | 11.621 | 0 | -201,389 | ||
| 2018-12-05 | 2018-12-03 | 11.634 | 201,389 | +201,389 | 0.01% | 2,343,039 |
| 2018-12-04 | 2018-11-30 | 10.956 | 0 | -12,267 | ||
| 2018-12-03 | 2018-11-29 | 11.139 | 12,267 | +7,667 | 0.00% | 136,639 |
| 2018-11-30 | 2018-11-28 | 10.930 | 4,600 | +4,600 | 0.00% | 50,278 |
| 2018-11-13 | 2018-11-09 | 10.761 | 0 | -39,101 | ||
| 2018-11-12 | 2018-11-08 | 10.839 | 39,101 | +18,400 | 0.00% | 423,807 |
| 2018-11-09 | 2018-11-07 | 10.930 | 20,701 | +20,701 | 0.00% | 226,263 |
| 2018-10-16 | 2018-10-12 | 11.217 | 0 | -72,836 | ||
| 2018-10-15 | 2018-10-11 | 10.800 | 72,836 | +72,836 | 0.00% | 786,603 |
| 2018-10-10 | 2018-10-08 | 11.947 | 0 | -163,305 | ||
| 2018-10-09 | 2018-10-05 | 11.895 | 163,305 | +163,305 | 0.01% | 1,942,555 |
| 2018-09-24 | 2018-09-20 | 12.326 | 0 | -767 | ||
| 2018-09-21 | 2018-09-19 | 12.378 | 767 | +767 | 0.00% | 9,494 |
| 2018-09-18 | 2018-09-14 | 12.254 | 0 | -747,377 | ||
| 2018-09-17 | 2018-09-13 | 12.174 | 747,377 | +747,377 | 0.05% | 9,098,435 |
| 2018-07-13 | 2018-07-11 | 12.855 | 0 | -26,969 | ||
| 2018-07-12 | 2018-07-10 | 12.561 | 26,969 | +26,969 | 0.00% | 338,756 |
| 2018-07-05 | 2018-07-03 | 13.802 | 0 | -32,605 | ||
| 2018-07-04 | 2018-06-29 | 14.933 | 32,605 | +32,605 | 0.00% | 486,898 |
| 2018-06-26 | 2018-06-22 | 15.651 | 0 | -188,385 | ||
| 2018-06-25 | 2018-06-21 | 15.099 | 188,385 | +188,385 | 0.01% | 2,844,398 |
| 2018-06-22 | 2018-06-20 | 15.182 | 0 | -370,249 | ||
| 2018-06-21 | 2018-06-19 | 15.568 | 370,249 | +370,249 | 0.03% | 5,764,076 |
| 2018-06-06 | 2018-06-04 | 15.044 | 0 | -20,288 | ||
| 2018-06-05 | 2018-06-01 | 14.298 | 20,288 | +20,288 | 0.00% | 290,085 |
| 2018-05-28 | 2018-05-24 | 14.050 | 0 | -1,449 | ||
| 2018-05-25 | 2018-05-23 | 13.912 | 1,449 | +1,449 | 0.00% | 20,158 |
| 2018-05-23 | 2018-05-18 | 14.298 | 0 | -77,528 | ||
| 2018-05-21 | 2018-05-17 | 13.746 | 77,528 | +77,528 | 0.01% | 1,065,724 |
| 2018-05-07 | 2018-05-03 | 12.849 | 0 | -5,796 | ||
| 2018-05-04 | 2018-05-02 | 12.394 | 5,796 | +5,796 | 0.00% | 71,834 |
| 2018-04-23 | 2018-04-19 | 13.070 | 0 | -9,419 | ||
| 2018-04-20 | 2018-04-18 | 13.305 | 9,419 | +9,419 | 0.00% | 125,317 |
| 2018-03-22 | 2018-03-20 | 11.952 | 0 | -784,697 | ||
| 2018-03-21 | 2018-03-19 | 12.118 | 784,697 | +784,697 | 0.06% | 9,508,745 |
| 2018-03-15 | 2018-03-13 | 12.063 | 0 | -702 | ||
| 2018-03-14 | 2018-03-12 | 12.090 | 702 | +702 | 0.00% | 8,487 |
| 2018-02-02 | 2018-01-31 | 13.498 | 0 | -36,228 | ||
| 2018-02-01 | 2018-01-30 | 13.774 | 36,228 | +36,228 | 0.00% | 499,001 |
| 2018-01-22 | 2018-01-18 | 13.802 | 0 | -113,756 | ||
| 2018-01-19 | 2018-01-17 | 13.802 | 113,756 | +40,576 | 0.01% | 1,570,005 |
| 2018-01-18 | 2018-01-16 | 13.802 | 73,180 | +73,180 | 0.01% | 1,009,995 |
| 2017-12-27 | 2017-12-21 | 11.579 | 0 | -25,360 | ||
| 2017-12-22 | 2017-12-20 | 11.607 | 25,360 | +25,360 | 0.00% | 294,355 |
| 2017-12-20 | 2017-12-18 | 11.165 | 0 | -310,835 | ||
| 2017-12-19 | 2017-12-15 | 11.110 | 310,835 | +310,835 | 0.02% | 3,453,445 |
| 2017-12-15 | 2017-12-13 | 10.903 | 0 | -623,120 | ||
| 2017-12-14 | 2017-12-12 | 11.027 | 623,120 | +623,120 | 0.04% | 6,871,399 |
| 2017-12-06 | 2017-12-04 | 10.876 | 0 | -368,800 | ||
| 2017-12-04 | 2017-11-30 | 12.021 | 368,800 | +368,800 | 0.03% | 4,433,388 |
| 2017-11-27 | 2017-11-23 | 11.717 | 0 | -17,389 | ||
| 2017-11-24 | 2017-11-22 | 12.325 | 17,389 | +17,389 | 0.00% | 214,315 |
| 2017-09-28 | 2017-09-26 | 12.193 | 0 | -654,811 | ||
| 2017-09-27 | 2017-09-25 | 11.995 | 654,811 | +654,811 | 0.05% | 7,854,731 |
| 2017-09-18 | 2017-09-14 | 13.377 | 0 | -31,925 | ||
| 2017-09-15 | 2017-09-13 | 12.644 | 31,925 | +31,925 | 0.00% | 403,654 |
| 2017-08-04 | 2017-08-02 | 10.558 | 0 | -655,520 | ||
| 2017-08-02 | 2017-07-31 | 10.614 | 655,520 | +655,520 | 0.05% | 6,957,717 |
| 2017-07-06 | 2017-07-04 | 9.444 | 0 | -1,336 | ||
| 2017-07-05 | 2017-07-03 | 9.627 | 1,336 | +1,336 | 0.00% | 12,862 |
| 2017-07-04 | 2017-06-30 | 9.641 | 0 | -2,076,524 | ||
| 2017-06-30 | 2017-06-28 | 9.444 | 2,076,524 | +2,076,524 | 0.30% | 19,610,902 |
| 2017-06-23 | 2017-06-21 | 36.105 | 0 | -27,394 | ||
| 2017-06-22 | 2017-06-20 | 35.990 | 27,394 | +27,394 | 0.01% | 985,907 |
| 2017-06-21 | 2017-06-19 | 36.105 | 0 | -36,063 | ||
| 2017-06-20 | 2017-06-16 | 35.471 | 36,063 | +36,063 | 0.01% | 1,279,184 |
| 2017-05-31 | 2017-05-26 | 38.009 | 0 | -10,056 | ||
| 2017-05-29 | 2017-05-25 | 37.720 | 10,056 | +10,056 | 0.00% | 379,314 |
| 2017-05-26 | 2017-05-24 | 36.278 | 0 | -148,415 | ||
| 2017-05-25 | 2017-05-23 | 35.644 | 148,415 | +148,415 | 0.04% | 5,290,081 |
| 2017-05-09 | 2017-05-05 | 34.490 | 0 | -688,673 | ||
| 2017-05-08 | 2017-05-04 | 35.471 | 688,673 | +688,673 | 0.20% | 24,427,790 |
| 2017-05-05 | 2017-05-02 | 35.875 | 0 | -2,081 | ||
| 2017-05-04 | 2017-04-28 | 36.394 | 2,081 | +2,081 | 0.00% | 75,735 |
| 2017-05-02 | 2017-04-27 | 36.278 | 0 | -11,443 | ||
| 2017-04-28 | 2017-04-26 | 37.432 | 11,443 | +11,443 | 0.00% | 428,332 |
| 2017-03-31 | 2017-03-29 | 39.739 | 0 | -35,023 | ||
| 2017-03-29 | 2017-03-27 | 39.623 | 35,023 | +35,023 | 0.01% | 1,387,734 |
| 2017-03-24 | 2017-03-22 | 42.392 | 0 | -11,443 | ||
| 2017-03-23 | 2017-03-21 | 43.142 | 11,443 | +11,443 | 0.00% | 493,671 |
| 2017-03-22 | 2017-03-20 | 42.334 | 0 | -41,958 | ||
| 2017-03-21 | 2017-03-17 | 41.815 | 41,958 | +41,958 | 0.01% | 1,754,482 |
| 2017-03-02 | 2017-02-28 | 39.393 | 0 | -1,039,957 | ||
| 2017-03-01 | 2017-02-27 | 39.623 | 1,039,957 | +1,039,957 | 0.31% | 41,206,728 |
| 2017-02-14 | 2017-02-10 | 41.008 | 0 | -156,737 | ||
| 2017-02-13 | 2017-02-09 | 40.950 | 156,737 | +156,737 | 0.05% | 6,418,387 |
| 2017-01-26 | 2017-01-24 | 40.316 | 0 | -164,713 | ||
| 2017-01-25 | 2017-01-23 | 38.874 | 164,713 | +164,713 | 0.05% | 6,403,004 |
| 2017-01-11 | 2017-01-09 | 36.451 | 0 | -44,386 | ||
| 2017-01-10 | 2017-01-06 | 36.797 | 44,386 | +23,580 | 0.01% | 1,633,288 |
| 2017-01-09 | 2017-01-05 | 37.259 | 20,806 | +20,806 | 0.01% | 775,206 |
| 2016-12-28 | 2016-12-22 | 34.779 | 0 | -1,040 | ||
| 2016-12-23 | 2016-12-21 | 35.009 | 1,040 | +1,040 | 0.00% | 36,410 |
| 2016-08-25 | 2016-08-23 | 27.383 | 0 | -96,703 | ||
| 2016-08-24 | 2016-08-22 | 27.616 | 96,703 | +40,121 | 0.03% | 2,670,542 |
| 2016-08-23 | 2016-08-19 | 28.782 | 56,582 | +56,582 | 0.02% | 1,628,564 |
| 2016-07-22 | 2016-07-20 | 26.216 | 0 | -184,490 | ||
| 2016-07-21 | 2016-07-19 | 25.545 | 184,490 | +184,490 | 0.06% | 4,712,880 |
| 2016-07-12 | 2016-07-08 | 22.483 | 0 | -52,466 | ||
| 2016-07-08 | 2016-07-06 | 22.513 | 52,466 | +52,466 | 0.02% | 1,181,149 |
| 2016-06-22 | 2016-06-20 | 24.688 | 0 | -41,213 | ||
| 2016-06-21 | 2016-06-17 | 24.688 | 41,213 | +41,213 | 0.01% | 1,017,474 |
| 2016-06-14 | 2016-06-10 | 24.688 | 0 | -59,658 | ||
| 2016-06-07 | 2016-06-03 | 26.198 | 59,658 | +59,658 | 0.02% | 1,562,914 |
| 2016-05-06 | 2016-05-04 | 27.885 | 0 | -56,415 | ||
| 2016-05-03 | 2016-04-28 | 28.892 | 56,415 | +56,415 | 0.02% | 1,629,925 |
| 2016-04-28 | 2016-04-26 | 28.300 | 0 | -25,336 | ||
| 2016-04-25 | 2016-04-21 | 30.431 | 25,336 | +25,336 | 0.01% | 771,000 |
| 2016-04-19 | 2016-04-15 | 31.378 | 0 | -34,119 | ||
| 2016-04-14 | 2016-04-12 | 31.437 | 34,119 | +34,119 | 0.01% | 1,072,615 |
| 2016-03-22 | 2016-03-18 | 26.079 | 0 | -812 | ||
| 2016-03-21 | 2016-03-17 | 25.399 | 812 | +812 | 0.00% | 20,624 |
| 2016-01-15 | 2016-01-13 | 23.119 | 0 | -1,689 | ||
| 2016-01-14 | 2016-01-12 | 22.586 | 1,689 | +1,689 | 0.00% | 38,148 |
| 2015-12-11 | 2015-12-09 | 23.563 | 0 | -18,580 | ||
| 2015-12-10 | 2015-12-08 | 23.415 | 18,580 | -181,405 | 0.01% | 435,056 |
| 2015-12-09 | 2015-12-07 | 23.800 | 199,985 | +71,278 | 0.06% | 4,759,669 |
| 2015-12-08 | 2015-12-04 | 24.037 | 128,707 | +128,707 | 0.04% | 3,093,723 |
| 2015-10-23 | 2015-10-20 | 24.540 | 0 | -7,432 | ||
| 2015-10-22 | 2015-10-19 | 25.191 | 7,432 | -9,796 | 0.00% | 187,223 |
| 2015-10-20 | 2015-10-16 | 25.902 | 17,228 | +9,796 | 0.01% | 446,238 |
| 2015-10-19 | 2015-10-15 | 26.079 | 7,432 | +7,432 | 0.00% | 193,823 |
| 2015-10-13 | 2015-10-09 | 26.435 | 0 | -8,783 | ||
| 2015-10-09 | 2015-10-07 | 26.583 | 8,783 | +8,783 | 0.00% | 233,476 |
| 2015-09-01 | 2015-08-28 | 25.194 | 0 | -9,324 | ||
| 2015-08-31 | 2015-08-27 | 24.443 | 9,324 | +9,324 | 0.00% | 227,908 |
| 2015-07-17 | 2015-07-15 | 131.176 | 0 | -3,330 | ||
| 2015-07-16 | 2015-07-14 | 149.655 | 3,330 | +3,330 | 0.00% | 498,352 |
| 2015-04-01 | 2015-03-30 | 179.041 | 0 | -112 | ||
| 2015-03-31 | 2015-03-27 | 166.923 | 112 | +112 | 0.00% | 18,695 |
| 2015-02-17 | 2015-02-13 | 190.553 | 0 | -9,243 | ||
| 2015-02-16 | 2015-02-12 | 187.221 | 9,243 | +9,243 | 0.01% | 1,730,481 |
| 2015-02-11 | 2015-02-09 | 185.100 | 0 | -1,320 | ||
| 2015-02-10 | 2015-02-06 | 188.130 | 1,320 | +1,320 | 0.00% | 248,331 |
| 2015-01-09 | 2015-01-07 | 192.371 | 0 | -50,669 | ||
| 2015-01-08 | 2015-01-06 | 196.309 | 50,669 | +50,669 | 0.06% | 9,946,784 |
| 2014-12-29 | 2014-12-22 | 203.883 | 0 | -8,582 | ||
| 2014-12-23 | 2014-12-19 | 199.641 | 8,582 | +7,097 | 0.01% | 1,713,323 |
| 2014-12-22 | 2014-12-18 | 193.280 | 1,485 | +1,485 | 0.00% | 287,020 |
| 2014-11-28 | 2014-11-26 | 180.253 | 0 | -21,786 | ||
| 2014-11-27 | 2014-11-25 | 176.921 | 21,786 | +21,786 | 0.03% | 3,854,390 |
| 2014-11-05 | 2014-11-03 | 178.435 | 0 | -330 | ||
| 2014-11-04 | 2014-10-31 | 180.253 | 330 | +330 | 0.00% | 59,483 |
| 2014-09-01 | 2014-08-28 | 193.520 | 0 | -2,301 | ||
| 2014-08-29 | 2014-08-27 | 195.041 | 2,301 | +2,301 | 0.00% | 448,790 |
| 2014-07-03 | 2014-06-30 | 183.266 | 0 | -817 | ||
| 2014-07-02 | 2014-06-27 | 184.490 | 817 | +817 | 0.00% | 150,729 |
| 2014-06-05 | 2014-06-03 | 179.901 | 0 | -10,132 | ||
| 2014-06-04 | 2014-05-30 | 177.147 | 10,132 | +10,132 | 0.01% | 1,794,858 |
| 2014-05-29 | 2014-05-27 | 165.521 | 0 | -1,471 | ||
| 2014-05-27 | 2014-05-23 | 166.745 | 1,471 | +1,471 | 0.00% | 245,282 |
| 2014-05-23 | 2014-05-21 | 164.297 | 0 | -3,432 | ||
| 2014-05-22 | 2014-05-20 | 164.297 | 3,432 | +3,432 | 0.00% | 563,868 |
| 2014-05-21 | 2014-05-19 | 164.603 | 0 | -1,013 | ||
| 2014-05-20 | 2014-05-16 | 165.521 | 1,013 | +1,013 | 0.00% | 167,673 |
| 2014-04-24 | 2014-04-22 | 174.088 | 0 | -4,412 | ||
| 2014-04-23 | 2014-04-17 | 174.394 | 4,412 | +4,412 | 0.01% | 769,426 |
| 2014-04-14 | 2014-04-10 | 186.326 | 0 | -981 | ||
| 2014-04-11 | 2014-04-09 | 179.595 | 981 | +981 | 0.00% | 176,183 |
| 2014-04-03 | 2014-04-01 | 183.266 | 0 | -4,739 | ||
| 2014-04-02 | 2014-03-31 | 179.595 | 4,739 | +4,739 | 0.01% | 851,101 |
| 2014-04-01 | 2014-03-28 | 175.618 | 0 | -4,903 | ||
| 2014-03-31 | 2014-03-27 | 173.476 | 4,903 | +4,903 | 0.01% | 850,553 |
| 2014-03-07 | 2014-03-05 | 175.312 | 0 | -1,471 | ||
| 2014-03-06 | 2014-03-04 | 177.759 | 1,471 | +1,471 | 0.00% | 261,484 |
| 2014-02-24 | 2014-02-20 | 183.572 | 0 | -1,307 | ||
| 2014-02-19 | 2014-02-17 | 187.550 | 1,307 | +1,307 | 0.00% | 245,128 |
| 2013-12-05 | 2013-12-03 | 208.049 | 0 | -69,291 | ||
| 2013-12-04 | 2013-12-02 | 207.437 | 69,291 | -18,467 | 0.09% | 14,373,507 |
| 2013-12-02 | 2013-11-28 | 210.496 | 87,758 | +87,758 | 0.11% | 18,472,743 |
| 2013-11-25 | 2013-11-21 | 209.884 | 0 | -1,144 | ||
| 2013-11-22 | 2013-11-20 | 211.720 | 1,144 | +1,144 | 0.00% | 242,208 |
| 2013-09-19 | 2013-09-17 | 188.322 | 0 | -18,303 | ||
| 2013-09-18 | 2013-09-16 | 191.702 | 18,303 | +75 | 0.02% | 3,508,713 |
| 2013-09-17 | 2013-09-13 | 191.394 | 18,228 | +7,747 | 0.02% | 3,488,736 |
| 2013-09-16 | 2013-09-12 | 194.774 | 10,481 | +10,481 | 0.01% | 2,041,423 |
| 2013-09-04 | 2013-09-02 | 179.720 | 0 | -3,092 | ||
| 2013-09-03 | 2013-08-30 | 172.654 | 3,092 | +3,092 | 0.00% | 533,847 |
| 2013-08-21 | 2013-08-19 | 180.949 | 0 | -4,720 | ||
| 2013-08-20 | 2013-08-16 | 180.027 | 4,720 | +4,720 | 0.01% | 849,729 |
| 2013-08-13 | 2013-08-09 | 168.660 | 0 | -1,302 | ||
| 2013-08-08 | 2013-08-06 | 165.281 | 1,302 | +1,302 | 0.00% | 215,196 |
| 2013-05-13 | 2013-05-09 | 186.092 | 0 | -46,673 | ||
| 2013-05-10 | 2013-05-08 | 186.713 | 46,673 | +46,673 | 0.06% | 8,714,463 |
| 2013-01-29 | 2013-01-25 | 194.169 | 0 | -6,438 | ||
| 2013-01-28 | 2013-01-24 | 196.965 | 6,438 | +4,459 | 0.01% | 1,268,063 |
| 2013-01-25 | 2013-01-23 | 199.761 | 1,979 | +1,979 | 0.00% | 395,328 |
| 2013-01-14 | 2013-01-10 | 222.440 | 0 | -1,288 | ||
| 2013-01-11 | 2013-01-09 | 217.780 | 1,288 | +1,288 | 0.00% | 280,501 |
| 2013-01-08 | 2013-01-04 | 222.440 | 0 | -7,914 | ||
| 2013-01-07 | 2013-01-03 | 224.304 | 7,914 | +7,914 | 0.01% | 1,775,144 |
| 2012-11-13 | 2012-11-09 | 180.189 | 0 | -1,288 | ||
| 2012-11-09 | 2012-11-07 | 191.063 | 1,288 | +161 | 0.00% | 246,089 |
| 2012-11-08 | 2012-11-06 | 187.645 | 1,127 | +1,127 | 0.00% | 211,476 |
| 2012-08-27 | 2012-08-23 | 141.449 | 0 | -128 | ||
| 2012-08-24 | 2012-08-22 | 138.639 | 128 | +128 | 0.00% | 17,746 |
| 2012-06-07 | 2012-06-05 | 236.485 | 0 | -31 | ||
| 2012-06-06 | 2012-06-04 | 243.640 | 31 | +31 | 0.00% | 7,553 |
| 2012-04-18 | 2012-04-16 | 275.272 | 0 | -2,921 | ||
| 2012-04-17 | 2012-04-13 | 283.933 | 2,921 | +2,921 | 0.01% | 829,367 |
| 2012-03-20 | 2012-03-16 | 287.322 | 0 | -398 | ||
| 2012-03-19 | 2012-03-15 | 288.451 | 398 | +398 | 0.00% | 114,804 |
| 2012-03-06 | 2012-03-02 | 320.083 | 0 | -1,195 | ||
| 2012-03-05 | 2012-03-01 | 316.694 | 1,195 | +1,195 | 0.00% | 378,449 |
| 2012-02-14 | 2012-02-10 | 319.330 | 0 | -1,195 | ||
| 2012-02-13 | 2012-02-09 | 327.615 | 1,195 | +1,195 | 0.00% | 391,499 |
| 2012-02-08 | 2012-02-06 | 323.849 | 0 | -1,328 | ||
| 2012-02-07 | 2012-02-03 | 320.460 | 1,328 | +1,328 | 0.00% | 425,571 |
| 2012-02-02 | 2012-01-31 | 312.928 | 0 | -3,983 | ||
| 2012-02-01 | 2012-01-30 | 316.318 | 3,983 | +3,983 | 0.01% | 1,259,893 |
| 2012-01-26 | 2012-01-19 | 290.334 | 0 | -2,257 | ||
| 2012-01-20 | 2012-01-18 | 285.439 | 2,257 | +2,257 | 0.00% | 644,236 |
| 2012-01-18 | 2012-01-16 | 287.322 | 0 | -1,859 | ||
| 2012-01-17 | 2012-01-13 | 292.970 | 1,859 | +1,859 | 0.00% | 544,632 |
| 2012-01-12 | 2012-01-10 | 289.958 | 0 | -3,452 | ||
| 2012-01-11 | 2012-01-09 | 278.661 | 3,452 | +3,452 | 0.01% | 961,937 |
| 2011-12-22 | 2011-12-20 | 288.451 | 0 | -2,921 | ||
| 2011-12-21 | 2011-12-19 | 284.686 | 2,921 | +2,921 | 0.01% | 831,567 |
| 2011-12-19 | 2011-12-15 | 269.623 | 0 | -157,607 | ||
| 2011-12-16 | 2011-12-14 | 272.636 | 157,607 | +157,607 | 0.29% | 42,969,282 |
| 2011-11-21 | 2011-11-17 | 287.322 | 0 | -9,294 | ||
| 2011-11-18 | 2011-11-16 | 294.853 | 9,294 | +9,294 | 0.02% | 2,740,365 |
| 2011-09-14 | 2011-09-09 | 305.021 | 0 | -15,933 | ||
| 2011-09-12 | 2011-09-08 | 305.021 | 15,933 | +15,933 | 0.03% | 4,859,892 |
| 2011-08-12 | 2011-08-10 | 269.623 | 0 | -2,124 | ||
| 2011-08-10 | 2011-08-08 | 278.661 | 2,124 | +2,124 | 0.00% | 591,875 |
| 2011-08-03 | 2011-08-01 | 323.472 | 0 | -66,389 | ||
| 2011-08-02 | 2011-07-29 | 319.330 | 66,389 | +66,389 | 0.12% | 21,200,007 |
| 2011-07-27 | 2011-07-25 | 320.460 | 0 | -1,859 | ||
| 2011-07-26 | 2011-07-22 | 326.861 | 1,859 | +1,859 | 0.00% | 607,636 |
| 2011-06-24 | 2011-06-22 | 312.928 | 0 | -2,656 | ||
| 2011-06-23 | 2011-06-21 | 305.397 | 2,656 | +2,656 | 0.00% | 811,135 |
| 2011-05-27 | 2011-05-25 | 344.560 | 0 | -3,983 | ||
| 2011-05-26 | 2011-05-24 | 348.702 | 3,983 | +3,983 | 0.01% | 1,388,882 |
| 2011-04-11 | 2011-04-07 | 404.940 | 0 | -921 | ||
| 2011-04-08 | 2011-04-06 | 394.293 | 921 | +921 | 0.00% | 363,144 |
| 2011-03-10 | 2011-03-08 | 392.392 | 0 | -250 | ||
| 2011-03-09 | 2011-03-07 | 395.434 | 250 | +250 | 0.00% | 98,858 |
| 2011-03-08 | 2011-03-04 | 400.377 | 0 | -132 | ||
| 2011-03-07 | 2011-03-03 | 410.643 | 132 | +132 | 0.00% | 54,205 |
| 2011-02-28 | 2011-02-24 | 387.449 | 0 | -395 | ||
| 2011-02-25 | 2011-02-23 | 405.700 | 395 | +395 | 0.00% | 160,252 |
| 2011-02-18 | 2011-02-16 | 418.247 | 0 | -658 | ||
| 2011-02-17 | 2011-02-15 | 414.445 | 658 | +658 | 0.00% | 272,705 |
| 2011-02-14 | 2011-02-10 | 368.058 | 0 | -526 | ||
| 2011-02-11 | 2011-02-09 | 377.563 | 526 | +526 | 0.00% | 198,598 |
| 2010-12-13 | 2010-12-09 | 414.825 | 0 | -921 | ||
| 2010-12-10 | 2010-12-08 | 416.727 | 921 | -920 | 0.00% | 383,805 |
| 2010-12-09 | 2010-12-07 | 428.514 | 1,841 | +1,841 | 0.00% | 788,893 |
| 2010-11-24 | 2010-11-22 | 368.438 | 0 | -4,340 | ||
| 2010-11-23 | 2010-11-19 | 363.875 | 4,340 | +4,340 | 0.02% | 1,579,219 |
| 2010-11-16 | 2010-11-12 | 1589.340 | 0 | -33 | ||
| 2010-11-15 | 2010-11-11 | 1612.154 | 33 | +33 | 0.00% | 53,201 |
| 2010-10-04 | 2010-09-29 | 1245.617 | 0 | -263 | ||
| 2010-09-30 | 2010-09-28 | 1253.982 | 263 | +263 | 0.00% | 329,797 |
| 2010-06-10 | 2010-06-08 | 828.890 | 0 | -36 | ||
| 2010-06-09 | 2010-06-07 | 819.765 | 36 | +36 | 0.00% | 29,512 |
| 2010-05-10 | 2010-05-06 | 886.446 | 0 | -261 | ||
| 2010-05-07 | 2010-05-05 | 927.123 | 261 | +261 | 0.00% | 241,979 |
| 2010-03-01 | 2010-02-25 | 865.724 | 0 | -130 | ||
| 2010-02-26 | 2010-02-24 | 865.724 | 130 | +130 | 0.00% | 112,544 |
| 2010-02-23 | 2010-02-19 | 838.862 | 0 | -90 | ||
| 2010-02-22 | 2010-02-18 | 880.306 | 90 | -236 | 0.00% | 79,228 |
| 2010-02-19 | 2010-02-17 | 864.189 | 326 | +326 | 0.00% | 281,726 |
| 2010-01-29 | 2010-01-27 | 885.678 | 0 | -20 | ||
| 2010-01-28 | 2010-01-26 | 847.304 | 20 | -1,348 | 0.00% | 16,946 |
| 2010-01-27 | 2010-01-25 | 888.748 | 1,368 | +1,368 | 0.01% | 1,215,808 |
| 2009-12-21 | 2009-12-17 | 974.707 | 0 | -326 | ||
| 2009-12-18 | 2009-12-16 | 974.707 | 326 | +326 | 0.00% | 317,754 |
| 2009-11-27 | 2009-11-25 | 964.729 | 0 | -847 | ||
| 2009-11-26 | 2009-11-24 | 968.567 | 847 | +847 | 0.01% | 820,376 |
| 2009-11-20 | 2009-11-18 | 994.661 | 0 | -1,238 | ||
| 2009-11-19 | 2009-11-17 | 972.404 | 1,238 | +1,238 | 0.01% | 1,203,837 |
| 2009-09-29 | 2009-09-25 | 617.058 | 0 | -7,753 | ||
| 2009-09-28 | 2009-09-24 | 580.219 | 7,753 | +7,753 | 0.06% | 4,498,439 |
| 2009-09-22 | 2009-09-18 | 610.919 | 0 | -130 | ||
| 2009-09-17 | 2009-09-15 | 576.382 | 130 | +130 | 0.00% | 74,930 |
| 2009-09-15 | 2009-09-11 | 622.431 | 0 | -847 | ||
| 2009-09-14 | 2009-09-10 | 603.244 | 847 | +847 | 0.01% | 510,947 |
| 2009-08-14 | 2009-08-12 | 607.081 | 0 | -17,525 | ||
| 2009-08-13 | 2009-08-11 | 623.198 | 17,525 | +17,525 | 0.13% | 10,921,551 |
| 2009-08-06 | 2009-08-04 | 606.314 | 0 | -8,078 | ||
| 2009-08-04 | 2009-07-31 | 543.380 | 8,078 | +8,078 | 0.06% | 4,389,422 |
| 2009-07-28 | 2009-07-24 | 549.520 | 0 | -11,271 | ||
| 2009-07-27 | 2009-07-23 | 529.565 | 11,271 | +11,271 | 0.09% | 5,968,728 |
| 2009-07-13 | 2009-07-09 | 367.626 | 0 | -3,583 | ||
| 2009-07-10 | 2009-07-08 | 374.533 | 3,583 | +3,583 | 0.03% | 1,341,952 |
| 2009-07-09 | 2009-07-07 | 381.440 | 0 | -1,889 | ||
| 2009-07-08 | 2009-07-06 | 383.743 | 1,889 | -1,955 | 0.01% | 724,890 |
| 2009-07-07 | 2009-07-03 | 382.208 | 3,844 | -8,534 | 0.03% | 1,469,207 |
| 2009-07-06 | 2009-07-02 | 389.883 | 12,378 | +8,860 | 0.09% | 4,825,968 |
| 2009-07-03 | 2009-06-30 | 394.488 | 3,518 | +3,518 | 0.03% | 1,387,807 |
| 2009-06-24 | 2009-06-22 | 390.650 | 0 | -3,388 | ||
| 2009-06-23 | 2009-06-19 | 389.883 | 3,388 | +3,388 | 0.03% | 1,320,923 |
| 2009-06-12 | 2009-06-10 | 429.024 | 0 | -261 | ||
| 2009-06-11 | 2009-06-09 | 425.187 | 261 | +261 | 0.00% | 110,974 |
| 2009-03-04 | 2009-03-02 | 192.111 | 0 | -155 | ||
| 2008-12-12 | 2008-12-10 | 268.091 | 155 | +155 | 0.00% | 41,554 |
| 2008-12-01 | 2008-11-27 | 192.729 | 0 | -259 | ||
| 2008-11-26 | 2008-11-24 | 523.827 | 259 | +57 | 0.00% | 135,671 |
| 2008-11-24 | 2008-11-20 | 501.589 | 202 | +202 | 0.00% | 101,321 |
| 2008-02-05 | 2008-02-01 | 1012.553 | 0 | -1,920 | ||
| 2008-02-04 | 2008-01-31 | 975.051 | 1,920 | +1,891 | 0.04% | 1,872,098 |
| 2008-02-01 | 2008-01-30 | 975.051 | 29 | -451 | 0.00% | 28,276 |
| 2008-01-31 | 2008-01-29 | 1000.052 | 480 | +480 | 0.01% | 480,025 |
| 2008-01-17 | 2008-01-15 | 1251.316 | 0 | -7 | ||
| 2008-01-16 | 2008-01-14 | 1288.817 | 7 | +7 | 0.00% | 9,022 |
| 2007-09-04 | 2007-08-31 | 1550.081 | 0 | -4,880 | ||
| 2007-09-03 | 2007-08-30 | 1635.086 | 4,880 | +4,880 | 0.10% | 7,979,218 |
| 2007-08-09 | 2007-08-07 | 1326.319 | 0 | -20 | ||
| 2007-08-08 | 2007-08-06 | 1317.569 | 20 | +20 | 0.00% | 26,351 |
| 2007-07-23 | 2007-07-19 | 1195.063 | 0 | -160 | ||
| 2007-07-20 | 2007-07-18 | 1177.155 | 160 | +160 | 0.00% | 188,345 |
| 2007-07-17 | 2007-07-13 | 1234.821 | 0 | -16 | ||
| 2007-07-16 | 2007-07-12 | 1208.495 | 16 | +16 | 0.00% | 19,336 |
| 2007-06-28 | 2007-06-26 | 1237.329 | 0 | -160 | ||
| 2007-06-27 | 2007-06-25 | 1289.981 | 160 | +160 | 0.00% | 206,397 |
| 2007-06-26 | 2007-06-22 | 1283.713 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy