History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: SPS SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 14.660 0 +0
2025-10-13 2025-10-09 14.490 0 +0
2025-10-10 2025-10-08 14.380 0 +0
2025-10-09 2025-10-06 14.160 0 +0
2025-10-08 2025-10-03 14.220 0 +0
2025-10-06 2025-10-02 14.210 0 +0
2025-10-03 2025-09-30 13.950 0 +0
2025-10-02 2025-09-29 14.100 0 +0
2025-09-30 2025-09-26 13.800 0 +0
2025-09-29 2025-09-25 13.840 0 +0
2025-09-26 2025-09-24 14.973 0 +0
2025-09-25 2025-09-23 14.953 0 +0
2025-09-24 2025-09-22 14.788 0 +0
2025-09-23 2025-09-19 15.097 0 +0
2025-09-22 2025-09-18 15.456 0 +0
2025-09-19 2025-09-17 15.487 0 +0
2025-09-18 2025-09-16 15.436 0 +0
2025-09-17 2025-09-15 15.354 0 +0
2025-09-16 2025-09-12 15.220 0 +0
2025-09-15 2025-09-11 15.354 0 +0
2025-09-12 2025-09-10 15.374 0 +0
2025-09-11 2025-09-09 15.354 0 +0
2025-09-10 2025-09-08 15.210 0 +0
2025-09-09 2025-09-05 15.569 0 +0
2025-09-08 2025-09-04 15.446 0 +0
2025-09-05 2025-09-03 15.991 0 +0
2025-09-04 2025-09-02 16.268 0 +0
2025-09-03 2025-09-01 16.453 0 +0
2025-09-02 2025-08-29 16.751 0 +0
2025-09-01 2025-08-28 16.710 0 +0
2025-08-29 2025-08-27 17.029 0 +0
2025-08-28 2025-08-26 17.543 0 +0
2025-08-27 2025-08-25 17.686 0 +0
2025-08-26 2025-08-22 17.306 0 +0
2025-08-25 2025-08-21 17.275 0 +0
2025-08-22 2025-08-20 16.998 0 +0
2025-08-21 2025-08-19 17.080 0 +0
2025-08-20 2025-08-18 16.998 0 +0
2025-08-19 2025-08-15 16.998 0 +0
2025-08-18 2025-08-14 17.306 0 +0
2025-08-15 2025-08-13 17.327 0 +0
2025-08-14 2025-08-12 17.399 0 +0
2025-08-13 2025-08-11 17.419 0 +0
2025-08-12 2025-08-08 17.306 0 +0
2025-08-11 2025-08-07 17.029 0 +0
2025-08-08 2025-08-06 17.193 0 +0
2025-08-07 2025-08-05 17.234 0 +0
2025-08-06 2025-08-04 16.957 0 +0
2025-08-05 2025-08-01 16.875 0 +0
2025-08-04 2025-07-31 17.101 0 +0
2025-08-01 2025-07-30 17.676 0 +0
2025-07-31 2025-07-29 17.512 0 +0
2025-07-30 2025-07-28 17.491 0 +0
2025-07-29 2025-07-25 17.738 0 +0
2025-07-28 2025-07-24 17.984 0 +0
2025-07-25 2025-07-23 18.334 0 +0
2025-07-24 2025-07-22 18.231 0 +0
2025-07-23 2025-07-21 17.738 0 +0
2025-07-22 2025-07-18 17.430 0 +0
2025-07-21 2025-07-17 17.203 0 +0
2025-07-18 2025-07-16 16.813 0 +0
2025-07-17 2025-07-15 16.977 0 +0
2025-07-16 2025-07-14 16.813 0 +0
2025-07-15 2025-07-11 16.299 0 +0
2025-07-14 2025-07-10 16.196 0 +0
2025-07-11 2025-07-09 16.114 0 +0
2025-07-10 2025-07-08 15.909 0 +0
2025-07-09 2025-07-07 15.744 0 +0
2025-07-08 2025-07-04 16.114 0 +0
2025-07-07 2025-07-03 16.402 0 +0
2025-07-04 2025-07-02 16.196 0 +0
2025-07-03 2025-06-30 16.381 0 +0
2025-07-02 2025-06-27 16.628 0 +0
2025-06-30 2025-06-26 17.039 0 +0
2025-06-27 2025-06-25 17.992 0 +0
2025-06-26 2025-06-24 17.887 0 +0
2025-06-25 2025-06-23 17.488 0 +0
2025-06-24 2025-06-20 17.278 0 +0
2025-06-23 2025-06-19 16.878 0 +0
2025-06-20 2025-06-18 17.341 0 +0
2025-06-19 2025-06-17 17.383 0 +0
2025-06-18 2025-06-16 17.488 0 +0
2025-06-17 2025-06-13 17.257 0 +0
2025-06-16 2025-06-12 17.215 0 +0
2025-06-13 2025-06-11 17.025 0 +0
2025-06-12 2025-06-10 16.773 0 +0
2025-06-11 2025-06-09 16.773 0 +0
2025-06-10 2025-06-06 16.605 0 +0
2025-06-09 2025-06-05 15.996 0 +0
2025-06-06 2025-06-04 16.248 0 +0
2025-06-05 2025-06-03 16.290 0 +0
2025-06-04 2025-06-02 16.290 0 +0
2025-06-03 2025-05-30 16.122 0 +0
2025-06-02 2025-05-29 16.479 0 +0
2025-05-30 2025-05-28 16.206 0 +0
2025-05-29 2025-05-27 15.911 0 +0
2025-05-28 2025-05-26 15.996 0 +0
2025-05-27 2025-05-23 16.164 0 +0
2025-05-26 2025-05-22 16.164 0 +0
2025-05-23 2025-05-21 16.290 0 +0
2025-05-22 2025-05-20 15.954 0 +0
2025-05-21 2025-05-19 15.659 0 +0
2025-05-20 2025-05-16 15.533 0 +0
2025-05-19 2025-05-15 15.533 0 +0
2025-05-16 2025-05-14 15.890 0 +0
2025-05-15 2025-05-13 15.890 0 +0
2025-05-14 2025-05-12 16.311 0 +0
2025-05-13 2025-05-09 15.659 0 +0
2025-05-12 2025-05-08 15.575 0 +0
2025-05-09 2025-05-07 15.701 0 +0
2025-05-08 2025-05-06 16.206 0 +0
2025-05-07 2025-05-02 16.101 0 +0
2025-05-06 2025-04-30 15.975 0 +0
2025-05-02 2025-04-29 15.848 0 +0
2025-04-30 2025-04-28 15.827 0 +0
2025-04-29 2025-04-25 15.701 0 +0
2025-04-28 2025-04-24 16.038 0 +0
2025-04-25 2025-04-23 16.080 0 +0
2025-04-24 2025-04-22 15.785 0 +0
2025-04-23 2025-04-17 15.827 0 +0
2025-04-22 2025-04-16 15.638 0 +0
2025-04-17 2025-04-15 16.038 0 +0
2025-04-16 2025-04-14 16.164 0 +0
2025-04-15 2025-04-11 16.101 0 +0
2025-04-14 2025-04-10 15.785 0 +0
2025-04-11 2025-04-09 15.722 0 +0
2025-04-10 2025-04-08 15.239 0 +0
2025-04-09 2025-04-07 14.293 0 +0
2025-04-08 2025-04-03 16.479 0 +0
2025-04-07 2025-04-02 16.899 0 +0
2025-04-03 2025-04-01 16.815 0 +0
2025-04-02 2025-03-31 17.215 0 +0
2025-04-01 2025-03-28 17.614 0 +0
2025-03-31 2025-03-27 16.395 0 +0
2025-03-28 2025-03-26 16.584 0 +0
2025-03-27 2025-03-25 16.668 0 +0
2025-03-26 2025-03-24 17.404 0 +0
2025-03-25 2025-03-21 17.110 0 +0
2025-03-24 2025-03-20 17.740 0 +0
2025-03-21 2025-03-19 18.097 0 +0
2025-03-20 2025-03-18 17.152 0 +0
2025-03-19 2025-03-17 17.131 0 +0
2025-03-18 2025-03-14 16.710 0 +0
2025-03-17 2025-03-13 16.584 0 +0
2025-03-14 2025-03-12 16.899 0 +0
2025-03-13 2025-03-11 16.836 0 +0
2025-03-12 2025-03-10 17.236 0 +0
2025-03-11 2025-03-07 17.089 0 +0
2025-03-10 2025-03-06 17.068 0 +0
2025-03-07 2025-03-05 16.752 0 +0
2025-03-06 2025-03-04 16.437 0 +0
2025-03-05 2025-03-03 16.521 0 +0
2025-03-04 2025-02-28 16.059 0 +0
2025-03-03 2025-02-27 16.752 0 +0
2025-02-28 2025-02-26 16.248 0 +0
2025-02-27 2025-02-25 15.617 0 +0
2025-02-26 2025-02-24 15.134 0 +0
2025-02-25 2025-02-21 15.386 0 +0
2025-02-24 2025-02-20 14.503 0 +0
2025-02-21 2025-02-19 14.692 0 +0
2025-02-20 2025-02-18 14.818 0 +0
2025-02-19 2025-02-17 14.713 0 +0
2025-02-18 2025-02-14 14.840 0 +0
2025-02-17 2025-02-13 14.419 0 +0
2025-02-14 2025-02-12 14.671 0 +0
2025-02-13 2025-02-11 13.852 0 +0
2025-02-12 2025-02-10 13.999 0 +0
2025-02-11 2025-02-07 13.873 0 +0
2025-02-10 2025-02-06 13.641 0 +0
2025-02-07 2025-02-05 13.536 0 +0
2025-02-06 2025-02-04 14.083 0 +0
2025-02-05 2025-02-03 13.852 0 +0
2025-02-04 2025-01-28 14.188 0 +0
2025-02-03 2025-01-24 14.209 0 +0
2025-01-27 2025-01-23 13.831 0 +0
2025-01-24 2025-01-22 14.125 0 +0
2025-01-23 2025-01-21 14.251 0 +0
2025-01-22 2025-01-20 14.020 0 +0
2025-01-21 2025-01-17 13.978 0 +0
2025-01-20 2025-01-16 14.020 0 +0
2025-01-17 2025-01-15 14.083 0 +0
2025-01-16 2025-01-14 14.041 0 +0
2025-01-15 2025-01-13 13.347 0 +0
2025-01-14 2025-01-10 13.452 0 +0
2025-01-13 2025-01-09 14.020 0 +0
2025-01-10 2025-01-08 14.020 0 +0
2025-01-09 2025-01-07 12.611 0 +0
2025-01-08 2025-01-06 12.696 0 +0
2025-01-07 2025-01-03 12.380 0 +0
2025-01-06 2025-01-02 12.443 0 +0
2025-01-03 2024-12-31 12.485 0 +0
2025-01-02 2024-12-27 12.359 0 +0
2024-12-30 2024-12-24 12.191 0 +0
2024-12-27 2024-12-20 11.918 0 +0
2024-12-23 2024-12-19 11.708 0 +0
2024-12-20 2024-12-18 11.813 0 +0
2024-12-19 2024-12-17 11.455 0 +0
2024-12-18 2024-12-16 11.687 0 +0
2024-12-17 2024-12-13 12.107 0 +0
2024-12-16 2024-12-12 12.254 0 +0
2024-12-13 2024-12-11 12.044 0 +0
2024-12-12 2024-12-10 11.918 0 +0
2024-12-11 2024-12-09 12.170 0 +0
2024-12-10 2024-12-06 11.876 0 +0
2024-12-09 2024-12-05 11.729 0 +0
2024-12-06 2024-12-04 11.918 0 +0
2024-12-05 2024-12-03 11.792 0 +0
2024-12-04 2024-12-02 11.708 0 +0
2024-12-03 2024-11-29 11.266 0 +0
2024-12-02 2024-11-28 11.224 0 +0
2024-11-29 2024-11-27 11.434 0 +0
2024-11-28 2024-11-26 11.329 0 +0
2024-11-27 2024-11-25 11.540 0 +0
2024-11-26 2024-11-22 11.708 0 +0
2024-11-25 2024-11-21 12.275 0 +0
2024-11-22 2024-11-20 12.233 0 +0
2024-11-21 2024-11-19 12.170 0 +0
2024-11-20 2024-11-18 11.918 0 +0
2024-11-19 2024-11-15 11.792 0 +0
2024-11-18 2024-11-14 11.603 0 +0
2024-11-15 2024-11-13 11.750 0 +0
2024-11-14 2024-11-12 11.792 0 +0
2024-11-13 2024-11-11 12.464 0 +0
2024-11-12 2024-11-08 12.633 0 +0
2024-11-11 2024-11-07 12.675 0 +0
2024-11-08 2024-11-06 12.317 0 +0
2024-11-07 2024-11-05 12.569 0 +0
2024-11-06 2024-11-04 12.401 0 +0
2024-11-05 2024-11-01 12.548 0 +0
2024-11-04 2024-10-31 12.380 0 +0
2024-11-01 2024-10-30 12.485 0 +0
2024-10-31 2024-10-29 12.611 0 +0
2024-10-30 2024-10-28 12.611 0 +0
2024-10-29 2024-10-25 12.380 0 +0
2024-10-28 2024-10-24 12.401 0 +0
2024-10-25 2024-10-23 12.654 0 +0
2024-10-24 2024-10-22 12.548 0 +0
2024-10-23 2024-10-21 12.611 0 +0
2024-10-22 2024-10-18 12.717 0 +0
2024-10-21 2024-10-17 12.401 0 +0
2024-10-18 2024-10-16 12.822 0 +0
2024-10-17 2024-10-15 12.654 0 +0
2024-10-16 2024-10-14 13.431 0 +0
2024-10-15 2024-10-10 13.683 0 +0
2024-10-14 2024-10-09 13.494 0 +0
2024-10-10 2024-10-08 14.167 0 +0
2024-10-09 2024-10-07 16.374 0 +0
2024-10-08 2024-10-04 15.975 0 +0
2024-10-07 2024-10-03 15.449 0 +0
2024-10-04 2024-10-02 16.437 0 +0
2024-10-03 2024-09-30 15.092 0 +0
2024-10-02 2024-09-27 14.398 0 +0
2024-09-30 2024-09-26 13.284 0 +0
2024-09-27 2024-09-25 12.506 0 +0
2024-09-26 2024-09-24 12.401 0 +0
2024-09-25 2024-09-23 12.212 0 +0
2024-09-24 2024-09-20 12.317 0 +0
2024-09-23 2024-09-19 12.801 0 +0
2024-09-20 2024-09-17 11.996 0 +0
2024-09-19 2024-09-16 11.930 0 +0
2024-09-17 2024-09-13 11.800 0 +0
2024-09-16 2024-09-12 11.735 0 +0
2024-09-13 2024-09-11 11.822 0 +0
2024-09-12 2024-09-10 11.952 0 +0
2024-09-11 2024-09-09 12.083 0 +0
2024-09-10 2024-09-05 12.584 0 +0
2024-09-09 2024-09-04 12.605 0 +0
2024-09-05 2024-09-03 12.780 0 +0
2024-09-04 2024-09-02 12.867 0 +0
2024-09-03 2024-08-30 12.997 0 +0
2024-09-02 2024-08-29 12.823 0 +0
2024-08-30 2024-08-28 12.845 0 +0
2024-08-29 2024-08-27 13.128 0 +0
2024-08-28 2024-08-26 13.346 0 +0
2024-08-27 2024-08-23 13.433 0 +0
2024-08-26 2024-08-22 13.302 0 +0
2024-08-23 2024-08-21 13.237 0 +0
2024-08-22 2024-08-20 13.106 0 +0
2024-08-21 2024-08-19 13.367 0 +0
2024-08-20 2024-08-16 13.041 0 +0
2024-08-19 2024-08-15 13.171 0 +0
2024-08-16 2024-08-14 13.019 0 +0
2024-08-15 2024-08-13 13.063 0 +0
2024-08-14 2024-08-12 12.692 0 +0
2024-08-13 2024-08-09 12.758 0 +0
2024-08-12 2024-08-08 12.736 0 +0
2024-08-09 2024-08-07 12.562 0 +0
2024-08-08 2024-08-06 12.780 0 +0
2024-08-07 2024-08-05 12.714 0 +0
2024-08-06 2024-08-02 12.649 0 +0
2024-08-05 2024-08-01 13.454 0 +0
2024-08-02 2024-07-31 13.585 0 +0
2024-08-01 2024-07-30 13.171 0 +0
2024-07-31 2024-07-29 13.694 0 +0
2024-07-30 2024-07-26 14.325 0 +0
2024-07-29 2024-07-25 12.692 0 +0
2024-07-26 2024-07-24 12.758 0 +0
2024-07-25 2024-07-23 12.758 0 +0
2024-07-24 2024-07-22 12.823 0 +0
2024-07-23 2024-07-19 13.193 0 +0
2024-07-22 2024-07-18 13.150 0 +0
2024-07-19 2024-07-17 12.997 0 +0
2024-07-18 2024-07-16 13.215 0 +0
2024-07-17 2024-07-15 13.759 0 +0
2024-07-16 2024-07-12 13.563 0 +0
2024-07-15 2024-07-11 13.411 0 +0
2024-07-12 2024-07-10 13.302 0 +0
2024-07-11 2024-07-09 13.302 0 +0
2024-07-10 2024-07-08 13.041 0 +0
2024-07-09 2024-07-05 13.759 0 +0
2024-07-08 2024-07-04 14.020 0 +0
2024-07-05 2024-07-03 14.173 0 +0
2024-07-04 2024-07-02 14.478 0 +0
2024-07-03 2024-06-28 16.263 0 +0
2024-07-02 2024-06-27 16.176 0 +0
2024-06-28 2024-06-26 15.871 0 +0
2024-06-27 2024-06-25 15.457 0 +0
2024-06-26 2024-06-24 14.739 0 +0
2024-06-25 2024-06-21 14.674 0 +0
2024-06-24 2024-06-20 15.109 0 +0
2024-06-21 2024-06-19 15.653 0 +0
2024-06-20 2024-06-18 15.632 0 +0
2024-06-19 2024-06-17 15.457 0 +0
2024-06-18 2024-06-14 15.566 0 +0
2024-06-17 2024-06-13 15.370 0 +0
2024-06-14 2024-06-12 15.523 0 +0
2024-06-13 2024-06-11 15.457 0 +0
2024-06-12 2024-06-07 16.154 0 +0
2024-06-11 2024-06-06 15.610 0 +0
2024-06-07 2024-06-05 15.457 0 +0
2024-06-06 2024-06-04 15.479 0 +0
2024-06-05 2024-06-03 15.479 0 +0
2024-06-04 2024-05-31 15.218 0 +0
2024-06-03 2024-05-30 16.143 0 +0
2024-05-31 2024-05-29 16.143 0 +0
2024-05-30 2024-05-28 16.521 0 +0
2024-05-29 2024-05-27 16.700 0 +0
2024-05-28 2024-05-24 16.477 0 +0
2024-05-27 2024-05-23 16.700 0 +0
2024-05-24 2024-05-22 16.922 0 +0
2024-05-23 2024-05-21 16.967 0 +0
2024-05-22 2024-05-20 16.878 0 +0
2024-05-21 2024-05-17 17.457 0 +0
2024-05-20 2024-05-16 18.370 0 +0
2024-05-17 2024-05-14 18.525 0 +0
2024-05-16 2024-05-13 18.459 0 +0
2024-05-14 2024-05-10 18.793 0 +0
2024-05-13 2024-05-09 18.525 0 +0
2024-05-10 2024-05-08 18.036 0 +0
2024-05-09 2024-05-07 18.258 0 +0
2024-05-08 2024-05-06 18.236 0 +0
2024-05-07 2024-05-03 18.281 0 +0
2024-05-06 2024-05-02 17.969 0 +0
2024-05-03 2024-04-30 17.924 0 +0
2024-05-02 2024-04-29 18.370 0 +0
2024-04-30 2024-04-26 18.258 0 +0
2024-04-29 2024-04-25 18.258 0 +0
2024-04-26 2024-04-24 18.414 0 +0
2024-04-25 2024-04-23 18.102 0 +0
2024-04-24 2024-04-22 18.637 0 +0
2024-04-23 2024-04-19 19.082 0 +0
2024-04-22 2024-04-18 19.149 0 +0
2024-04-19 2024-04-17 18.904 0 +0
2024-04-18 2024-04-16 18.592 0 +0
2024-04-17 2024-04-15 18.770 0 +0
2024-04-16 2024-04-12 18.659 0 +0
2024-04-15 2024-04-11 18.815 0 +0
2024-04-12 2024-04-10 18.615 0 +0
2024-04-11 2024-04-09 18.080 0 +0
2024-04-10 2024-04-08 18.258 0 +0
2024-04-09 2024-04-05 17.835 0 +0
2024-04-08 2024-04-03 18.147 0 +0
2024-04-05 2024-04-02 18.080 0 +0
2024-04-03 2024-03-28 16.611 0 +0
2024-04-02 2024-03-27 16.343 0 +0
2024-03-28 2024-03-26 16.945 0 +0
2024-03-27 2024-03-25 17.011 0 +0
2024-03-26 2024-03-22 16.521 0 +0
2024-03-25 2024-03-21 16.878 0 +0
2024-03-22 2024-03-20 16.544 0 +0
2024-03-21 2024-03-19 17.034 0 +0
2024-03-20 2024-03-18 17.412 0 +0
2024-03-19 2024-03-15 17.279 0 +0
2024-03-18 2024-03-14 17.501 0 +0
2024-03-15 2024-03-13 16.611 0 +0
2024-03-14 2024-03-12 16.366 0 +0
2024-03-13 2024-03-11 16.655 0 +0
2024-03-12 2024-03-08 16.611 0 +0
2024-03-11 2024-03-07 16.499 0 +0
2024-03-08 2024-03-06 16.165 0 +0
2024-03-07 2024-03-05 16.410 0 +0
2024-03-06 2024-03-04 16.789 0 +0
2024-03-05 2024-03-01 16.633 0 +0
2024-03-04 2024-02-29 17.145 0 +0
2024-03-01 2024-02-28 16.766 0 +0
2024-02-29 2024-02-27 17.301 0 +0
2024-02-28 2024-02-26 17.546 0 +0
2024-02-27 2024-02-23 17.056 0 +0
2024-02-26 2024-02-22 17.145 0 +0
2024-02-23 2024-02-21 16.188 0 +0
2024-02-22 2024-02-20 16.210 0 +0
2024-02-21 2024-02-19 15.386 0 +0
2024-02-20 2024-02-16 15.208 0 +0
2024-02-19 2024-02-15 15.564 0 +0
2024-02-16 2024-02-14 15.520 0 +0
2024-02-15 2024-02-09 15.764 0 +0
2024-02-14 2024-02-07 15.720 0 +0
2024-02-08 2024-02-06 15.854 0 +0
2024-02-07 2024-02-05 15.408 0 +0
2024-02-06 2024-02-02 15.653 0 +0
2024-02-05 2024-02-01 15.542 0 +0
2024-02-02 2024-01-31 15.364 0 +0
2024-02-01 2024-01-30 15.275 0 +0
2024-01-31 2024-01-29 15.386 0 +0
2024-01-30 2024-01-26 15.163 0 +0
2024-01-29 2024-01-25 15.698 0 +0
2024-01-26 2024-01-24 14.785 0 +0
2024-01-25 2024-01-23 13.939 0 +0
2024-01-24 2024-01-22 13.894 0 +0
2024-01-23 2024-01-19 14.250 0 +0
2024-01-22 2024-01-18 14.718 0 +0
2024-01-19 2024-01-17 15.252 0 +0
2024-01-18 2024-01-16 15.987 0 +0
2024-01-17 2024-01-15 15.898 0 +0
2024-01-16 2024-01-12 15.520 0 +0
2024-01-15 2024-01-11 15.119 0 +0
2024-01-12 2024-01-10 14.740 0 +0
2024-01-11 2024-01-09 14.829 0 +0
2024-01-10 2024-01-08 14.762 0 +0
2024-01-09 2024-01-05 15.163 0 +0
2024-01-08 2024-01-04 14.918 0 +0
2024-01-05 2024-01-03 14.584 0 +0
2024-01-04 2024-01-02 14.696 0 +0
2024-01-03 2023-12-29 14.518 0 +0
2024-01-02 2023-12-28 14.362 0 +0
2023-12-29 2023-12-27 14.228 0 +0
2023-12-28 2023-12-22 14.139 0 +0
2023-12-27 2023-12-21 14.250 0 +0
2023-12-22 2023-12-20 14.295 0 +0
2023-12-21 2023-12-19 14.451 0 +0
2023-12-20 2023-12-18 14.518 0 +0
2023-12-19 2023-12-15 14.651 0 +0
2023-12-18 2023-12-14 14.718 0 +0
2023-12-15 2023-12-13 15.230 0 +0
2023-12-14 2023-12-12 15.319 0 +0
2023-12-13 2023-12-11 15.052 0 +0
2023-12-12 2023-12-08 14.918 0 +0
2023-12-11 2023-12-07 15.141 0 +0
2023-12-08 2023-12-06 15.319 0 +0
2023-12-07 2023-12-05 15.163 0 +0
2023-12-06 2023-12-04 15.275 0 +0
2023-12-05 2023-12-01 14.985 0 +0
2023-12-04 2023-11-30 15.987 0 +0
2023-12-01 2023-11-29 16.165 0 +0
2023-11-30 2023-11-28 16.232 0 +0
2023-11-29 2023-11-27 15.965 0 +0
2023-11-28 2023-11-24 16.009 0 +0
2023-11-27 2023-11-23 16.076 0 +0
2023-11-24 2023-11-22 15.742 0 +0
2023-11-23 2023-11-21 16.054 0 +0
2023-11-22 2023-11-20 15.831 0 +0
2023-11-21 2023-11-17 15.720 0 +0
2023-11-20 2023-11-16 15.119 0 +0
2023-11-17 2023-11-15 15.186 0 +0
2023-11-16 2023-11-14 14.362 0 +0
2023-11-15 2023-11-13 14.428 0 +0
2023-11-14 2023-11-10 14.406 0 +0
2023-11-13 2023-11-09 13.983 0 +0
2023-11-10 2023-11-08 13.916 0 +0
2023-11-09 2023-11-07 13.582 0 +0
2023-11-08 2023-11-06 13.538 0 +0
2023-11-07 2023-11-03 13.471 0 +0
2023-11-06 2023-11-02 13.805 0 +0
2023-11-03 2023-11-01 13.382 0 +0
2023-11-02 2023-10-31 13.026 0 +0
2023-11-01 2023-10-30 13.293 0 +0
2023-10-31 2023-10-27 13.093 0 +0
2023-10-30 2023-10-26 12.892 0 +0
2023-10-27 2023-10-25 12.803 0 +0
2023-10-26 2023-10-24 11.712 0 +0
2023-10-25 2023-10-20 11.890 0 +0
2023-10-24 2023-10-19 12.157 0 +0
2023-10-20 2023-10-18 12.491 0 +0
2023-10-19 2023-10-17 12.536 0 +0
2023-10-18 2023-10-16 12.425 0 +0
2023-10-17 2023-10-13 12.380 0 +0
2023-10-16 2023-10-12 12.313 0 +0
2023-10-13 2023-10-11 11.779 0 +0
2023-10-12 2023-10-10 11.467 0 +0
2023-10-11 2023-10-09 11.556 0 +0
2023-10-10 2023-10-06 11.378 0 +0
2023-10-09 2023-10-05 11.033 0 +0
2023-10-06 2023-10-04 11.178 0 +0
2023-10-05 2023-10-03 11.077 0 +0
2023-10-04 2023-09-29 11.868 0 +0
2023-10-03 2023-09-28 11.734 0 +0
2023-09-29 2023-09-27 12.260 0 +0
2023-09-28 2023-09-26 12.374 0 +0
2023-09-27 2023-09-25 12.283 0 +0
2023-09-26 2023-09-22 12.351 0 +0
2023-09-25 2023-09-21 12.032 0 +0
2023-09-22 2023-09-20 12.214 0 +0
2023-09-21 2023-09-19 12.169 0 +0
2023-09-20 2023-09-18 12.078 0 +0
2023-09-19 2023-09-15 12.078 0 +0
2023-09-18 2023-09-14 12.283 0 +0
2023-09-15 2023-09-13 12.169 0 +0
2023-09-14 2023-09-12 12.328 0 +0
2023-09-13 2023-09-11 12.328 0 +0
2023-09-12 2023-09-07 12.101 0 +0
2023-09-11 2023-09-06 12.123 0 +0
2023-09-07 2023-09-05 12.101 0 +0
2023-09-06 2023-09-04 12.260 0 +0
2023-09-05 2023-08-31 11.599 0 +0
2023-09-04 2023-08-30 11.337 0 +0
2023-08-31 2023-08-29 11.326 0 +0
2023-08-30 2023-08-28 11.121 0 +0
2023-08-29 2023-08-25 10.950 0 +0
2023-08-28 2023-08-24 10.859 0 +0
2023-08-25 2023-08-23 10.813 0 +0
2023-08-24 2023-08-22 10.824 0 +0
2023-08-23 2023-08-21 10.824 0 +0
2023-08-22 2023-08-18 11.029 0 +0
2023-08-21 2023-08-17 11.326 0 +0
2023-08-18 2023-08-16 11.109 0 +0
2023-08-17 2023-08-15 11.394 0 +0
2023-08-16 2023-08-14 11.508 0 +0
2023-08-15 2023-08-11 11.690 0 +0
2023-08-14 2023-08-10 12.055 0 +0
2023-08-11 2023-08-09 12.032 0 +0
2023-08-10 2023-08-08 12.055 0 +0
2023-08-09 2023-08-07 12.351 0 +0
2023-08-08 2023-08-04 12.511 0 +0
2023-08-07 2023-08-03 12.488 0 +0
2023-08-04 2023-08-02 12.625 0 +0
2023-08-03 2023-08-01 12.693 0 +0
2023-08-02 2023-07-31 13.103 0 +0
2023-08-01 2023-07-28 12.921 0 +0
2023-07-31 2023-07-27 12.869 0 +0
2023-07-28 2023-07-26 13.031 0 +0
2023-07-27 2023-07-25 13.147 0 +0
2023-07-26 2023-07-24 12.939 0 +0
2023-07-25 2023-07-21 13.147 0 +0
2023-07-24 2023-07-20 13.101 0 +0
2023-07-21 2023-07-19 13.147 0 +0
2023-07-20 2023-07-18 13.193 0 +0
2023-07-19 2023-07-14 13.240 0 +0
2023-07-18 2023-07-13 13.147 0 +0
2023-07-14 2023-07-12 13.332 0 +0
2023-07-13 2023-07-11 13.656 0 +0
2023-07-12 2023-07-10 13.147 0 +0
2023-07-11 2023-07-07 13.286 0 +0
2023-07-10 2023-07-06 13.679 0 +0
2023-07-07 2023-07-05 13.818 0 +0
2023-07-06 2023-07-04 14.096 0 +0
2023-07-05 2023-07-03 14.050 0 +0
2023-07-04 2023-06-30 13.286 0 +0
2023-07-03 2023-06-29 13.170 0 +0
2023-06-30 2023-06-28 13.378 0 +0
2023-06-29 2023-06-27 13.147 0 +0
2023-06-28 2023-06-26 12.892 0 +0
2023-06-27 2023-06-23 12.591 0 +0
2023-06-26 2023-06-21 13.216 0 +0
2023-06-23 2023-06-20 13.517 0 +0
2023-06-21 2023-06-19 13.564 0 +0
2023-06-20 2023-06-16 13.726 0 +0
2023-06-19 2023-06-15 13.587 0 +0
2023-06-16 2023-06-14 13.193 0 +0
2023-06-15 2023-06-13 13.309 0 +0
2023-06-14 2023-06-12 12.962 0 +0
2023-06-13 2023-06-09 12.892 0 +0
2023-06-12 2023-06-08 12.730 0 +0
2023-06-09 2023-06-07 12.545 0 +0
2023-06-08 2023-06-06 12.383 0 +0
2023-06-07 2023-06-05 12.753 0 +0
2023-06-06 2023-06-02 12.638 0 +0
2023-06-05 2023-06-01 12.453 0 +0
2023-06-02 2023-05-31 12.314 0 +0
2023-06-01 2023-05-30 12.499 0 +0
2023-05-31 2023-05-29 12.429 0 +0
2023-05-30 2023-05-25 12.753 0 +0
2023-05-29 2023-05-24 13.147 0 +0
2023-05-25 2023-05-23 13.378 0 +0
2023-05-24 2023-05-22 13.564 0 +0
2023-05-23 2023-05-19 13.610 0 +0
2023-05-22 2023-05-18 13.957 0 +0
2023-05-19 2023-05-17 13.980 0 +0
2023-05-18 2023-05-16 14.235 0 +0
2023-05-17 2023-05-15 14.165 0 +0
2023-05-16 2023-05-12 13.864 0 +0
2023-05-15 2023-05-11 14.651 0 +0
2023-05-12 2023-05-10 14.860 0 +0
2023-05-11 2023-05-09 15.138 0 +0
2023-05-10 2023-05-08 15.369 0 +0
2023-05-09 2023-05-05 15.369 0 +0
2023-05-08 2023-05-04 15.739 0 +0
2023-05-05 2023-05-03 14.189 0 -4,839
2023-05-02 2023-04-27 13.216 4,839 -7,604 0.00% 63,954
2023-04-28 2023-04-26 13.170 12,443 -4,147 0.00% 163,875
2023-04-21 2023-04-19 13.749 16,590 -7,777 0.00% 228,092
2023-04-20 2023-04-18 14.096 24,367 -142,573 0.00% 343,476
2023-04-14 2023-04-12 14.142 166,940 -2,592 0.01% 2,360,903
2023-04-06 2023-04-03 14.837 169,532 -3,457 0.01% 2,515,279
2023-02-24 2023-02-22 14.559 172,989 +5,185 0.01% 2,518,521
2023-02-22 2023-02-20 14.929 167,804 -5,185 0.01% 2,505,177
2022-11-24 2022-11-22 10.601 172,989 -864 0.01% 1,833,836
2022-09-30 2022-09-28 9.131 173,853 -78,631 0.01% 1,587,470
2022-09-22 2022-09-20 10.721 252,484 +3,104 0.02% 2,706,907
2022-07-28 2022-07-26 13.900 249,380 +4,693 0.02% 3,466,443
2022-04-13 2022-04-11 13.781 244,687 +1,675 0.02% 3,371,989
2022-03-17 2022-03-15 12.109 243,012 +4,187 0.01% 2,942,626
2022-02-11 2022-02-09 17.125 238,825 +3,349 0.01% 4,089,765
2022-01-12 2022-01-10 18.772 235,476 -1,674 0.01% 4,420,472
2022-01-11 2022-01-07 18.343 237,150 +1,674 0.01% 4,349,945
2021-12-23 2021-12-21 17.889 235,476 +2,513 0.01% 4,212,383
2021-12-14 2021-12-10 18.510 232,963 +5,024 0.01% 4,312,092
2021-12-08 2021-12-06 19.011 227,939 -25,122 0.01% 4,333,423
2021-12-03 2021-12-01 18.008 253,061 -10,886 0.02% 4,557,178
2021-11-30 2021-11-26 16.456 263,947 +4,187 0.02% 4,343,455
2021-11-10 2021-11-08 16.241 259,760 -1,675 0.02% 4,218,719
2021-11-01 2021-10-28 16.575 261,435 -1,675 0.02% 4,333,338
2021-10-28 2021-10-26 18.223 263,110 +25,122 0.02% 4,794,698
2021-10-22 2021-10-20 18.056 237,988 -3,349 0.01% 4,297,108
2021-09-21 2021-09-17 21.338 241,337 -5,180 0.01% 5,149,708
2021-09-15 2021-09-13 22.475 246,517 +826 0.02% 5,540,548
2021-09-10 2021-09-08 23.540 245,691 +4,960 0.02% 5,783,519
2021-09-09 2021-09-07 24.193 240,731 +137,230 0.01% 5,824,010
2021-09-08 2021-09-06 24.858 103,501 -827 0.01% 2,572,862
2021-09-07 2021-09-03 23.830 104,328 +83,496 0.01% 2,486,149
2021-08-27 2021-08-25 23.201 20,832 -2,481 0.00% 483,325
2021-08-16 2021-08-12 23.298 23,313 +3,307 0.00% 543,143
2021-08-13 2021-08-11 24.024 20,006 +827 0.00% 480,618
2021-08-12 2021-08-10 23.903 19,179 +4,133 0.00% 458,430
2021-08-10 2021-08-06 23.225 15,046 -8,267 0.00% 349,448
2021-08-05 2021-08-03 23.249 23,313 -826 0.00% 542,015
2021-07-29 2021-07-27 21.111 24,139 +404 0.00% 509,603
2021-07-26 2021-07-22 22.415 23,735 -12,192 0.00% 532,026
2021-07-22 2021-07-20 21.111 35,927 -8,129 0.00% 758,462
2021-07-20 2021-07-16 20.324 44,056 +8,129 0.00% 895,387
2021-07-15 2021-07-13 21.111 35,927 -813 0.00% 758,462
2021-07-02 2021-06-29 21.406 36,740 -1,626 0.00% 786,473
2021-06-29 2021-06-25 21.111 38,366 -813 0.00% 809,952
2021-06-15 2021-06-10 20.668 39,179 +813 0.00% 809,763
2021-06-08 2021-06-04 20.939 38,366 +813 0.00% 803,344
2021-06-07 2021-06-03 21.480 37,553 +1,626 0.00% 806,649
2021-06-03 2021-06-01 22.120 35,927 -1,626 0.00% 794,705
2021-06-02 2021-05-31 21.480 37,553 +1,626 0.00% 806,649
2021-05-07 2021-05-05 21.529 35,927 +1,625 0.00% 773,490
2021-04-22 2021-04-20 24.384 34,302 +4,064 0.00% 836,409
2021-04-08 2021-04-01 23.498 30,238 +8,129 0.00% 710,529
2021-03-08 2021-03-04 27.681 22,109 +4,877 0.00% 611,994
2021-03-04 2021-03-02 29.157 17,232 +4,064 0.00% 502,435
2021-03-02 2021-02-26 27.927 13,168 -1,626 0.00% 367,740
2021-03-01 2021-02-25 29.465 14,794 -7,315 0.00% 435,900
2021-02-26 2021-02-24 28.665 22,109 -5,690 0.00% 633,754
2021-02-24 2021-02-22 29.219 27,799 +2,438 0.00% 812,247
2021-02-17 2021-02-11 30.572 25,361 +2,439 0.00% 775,333
2021-02-10 2021-02-08 30.326 22,922 -813 0.00% 695,128
2021-02-09 2021-02-05 28.973 23,735 +4,064 0.00% 687,663
2021-02-05 2021-02-03 30.080 19,671 +813 0.00% 591,699
2021-01-19 2021-01-15 25.528 18,858 -1,626 0.00% 481,403
2021-01-15 2021-01-13 24.433 20,484 +1,626 0.00% 500,483
2020-11-20 2020-11-18 21.456 18,858 -12,192 0.00% 404,611
2020-11-19 2020-11-17 21.185 31,050 -2,439 0.00% 657,795
2020-11-18 2020-11-16 20.914 33,489 +8,128 0.00% 700,401
2020-11-13 2020-11-11 21.529 25,361 -8,128 0.00% 546,009
2020-11-12 2020-11-10 20.865 33,489 +6,503 0.00% 698,753
2020-11-11 2020-11-09 20.890 26,986 -8,129 0.00% 563,731
2020-11-10 2020-11-06 20.102 35,115 +6,503 0.00% 705,895
2020-11-04 2020-11-02 18.774 28,612 -8,128 0.00% 537,153
2020-10-30 2020-10-28 17.888 36,740 +16,256 0.00% 657,202
2020-09-30 2020-09-28 18.503 20,484 +4,877 0.00% 379,016
2020-09-22 2020-09-18 20.791 15,607 +1,626 0.00% 324,490
2020-09-18 2020-09-16 19.401 13,981 -813 0.00% 271,246
2020-09-17 2020-09-15 19.600 14,794 +160 0.00% 289,963
2020-09-16 2020-09-14 18.331 14,634 +1,608 0.00% 268,263
2020-08-04 2020-07-31 20.794 13,026 +804 0.00% 270,862
2020-07-27 2020-07-23 21.913 12,222 +1,608 0.00% 267,823
2020-07-23 2020-07-21 22.776 10,614 +89 0.00% 241,744
2020-07-06 2020-07-02 20.017 10,525 -7,973 0.00% 210,676
2020-07-03 2020-06-30 18.110 18,498 -1,595 0.00% 335,006
2020-06-24 2020-06-22 17.659 20,093 +1,595 0.00% 354,820
2020-05-20 2020-05-18 18.010 18,498 -7,973 0.00% 333,150
2020-05-19 2020-05-15 17.985 26,471 +15,946 0.00% 476,080
2020-03-26 2020-03-24 15.577 10,525 -7,973 0.00% 163,947
2020-03-24 2020-03-20 15.602 18,498 -7,973 0.00% 288,606
2020-03-20 2020-03-18 14.824 26,471 +11,960 0.00% 392,418
2020-03-17 2020-03-13 17.634 14,511 -15,947 0.00% 255,884
2020-03-12 2020-03-10 18.110 30,458 -15,947 0.00% 551,606
2020-03-10 2020-03-06 18.462 46,405 +31,894 0.00% 856,709
2020-03-09 2020-03-05 19.339 14,511 -15,947 0.00% 280,635
2020-03-06 2020-03-04 18.963 30,458 +3,987 0.00% 577,582
2020-03-05 2020-03-03 19.189 26,471 +15,946 0.00% 507,952
2020-03-04 2020-03-02 19.816 10,525 -3,986 0.00% 208,564
2020-03-02 2020-02-27 20.067 14,511 -12,758 0.00% 291,191
2020-02-27 2020-02-25 18.813 27,269 +3,987 0.00% 513,005
2020-02-26 2020-02-24 19.314 23,282 +8,771 0.00% 449,678
2020-02-25 2020-02-21 20.042 14,511 -3,987 0.00% 290,827
2020-02-20 2020-02-18 19.866 18,498 +3,987 0.00% 367,486
2020-02-19 2020-02-17 19.891 14,511 -3,987 0.00% 288,643
2020-02-14 2020-02-12 19.289 18,498 +3,987 0.00% 356,814
2020-02-07 2020-02-05 18.436 14,511 -1,595 0.00% 267,532
2020-02-06 2020-02-04 17.659 16,106 -10,365 0.00% 284,414
2020-02-05 2020-02-03 17.132 26,471 +10,365 0.00% 453,505
2020-01-31 2020-01-29 18.186 16,106 -15,947 0.00% 292,898
2020-01-23 2020-01-21 19.013 32,053 +17,542 0.00% 609,437
2020-01-22 2020-01-20 19.916 14,511 +3,986 0.00% 289,007
2020-01-21 2020-01-17 19.841 10,525 -17,541 0.00% 208,828
2020-01-20 2020-01-16 19.239 28,066 +1,595 0.00% 539,966
2020-01-16 2020-01-14 19.590 26,471 +7,973 0.00% 518,576
2020-01-15 2020-01-13 19.615 18,498 +7,973 0.00% 362,846
2019-12-09 2019-12-05 17.709 10,525 -1,594 0.00% 186,388
2019-11-27 2019-11-25 17.659 12,119 -1,595 0.00% 214,008
2019-11-07 2019-11-05 17.383 13,714 +1,595 0.00% 238,390
2019-09-26 2019-09-24 15.214 12,119 +170 0.00% 184,383
2019-07-08 2019-07-04 17.112 11,949 +295 0.00% 204,477
2019-04-17 2019-04-15 18.208 11,654 -1,533 0.00% 212,197
2019-04-16 2019-04-12 18.365 13,187 +1,533 0.00% 242,174
2019-03-06 2019-03-04 15.913 11,654 -7,667 0.00% 185,444
2019-03-05 2019-03-01 14.739 19,321 -3,833 0.00% 284,765
2019-02-12 2019-02-08 14.347 23,154 +3,833 0.00% 332,198
2019-02-11 2019-02-04 14.608 19,321 -5,366 0.00% 282,245
2019-01-29 2019-01-25 13.304 24,687 -5,367 0.00% 328,433
2019-01-17 2019-01-15 12.182 30,054 -7,667 0.00% 366,124
2018-12-06 2018-12-04 11.621 37,721 +7,667 0.00% 438,369
2018-11-06 2018-11-02 10.982 30,054 -38,335 0.00% 330,060
2018-10-30 2018-10-26 10.565 68,389 +15,334 0.00% 722,521
2018-10-25 2018-10-23 10.826 53,055 +23,001 0.00% 574,359
2018-10-10 2018-10-08 11.947 30,054 +7,667 0.00% 359,068
2018-10-03 2018-09-28 12.652 22,387 -53,669 0.00% 283,235
2018-09-27 2018-09-24 12.573 76,056 +15,334 0.01% 956,290
2018-09-26 2018-09-21 12.847 60,722 -15,334 0.00% 780,120
2018-09-24 2018-09-20 12.326 76,056 -15,334 0.01% 937,442
2018-09-21 2018-09-19 12.378 91,390 +7,667 0.01% 1,131,211
2018-09-20 2018-09-18 11.804 83,723 -7,667 0.01% 988,262
2018-09-19 2018-09-17 12.040 91,390 +69,003 0.01% 1,100,366
2018-09-18 2018-09-14 12.254 22,387 +512 0.00% 274,328
2018-09-17 2018-09-13 12.174 21,875 -74,915 0.00% 266,302
2018-09-14 2018-09-12 11.520 96,790 -64,427 0.01% 1,114,996
2018-09-13 2018-09-11 11.013 161,217 -16,481 0.01% 1,775,403
2018-09-11 2018-09-07 10.719 177,698 +7,491 0.01% 1,904,716
2018-09-07 2018-09-05 10.919 170,207 +22,475 0.01% 1,858,501
2018-09-06 2018-09-04 11.133 147,732 +119,864 0.01% 1,644,647
2018-09-05 2018-09-03 11.600 27,868 -29,966 0.00% 323,264
2018-09-04 2018-08-31 11.106 57,834 -89,898 0.00% 642,301
2018-08-31 2018-08-29 10.892 147,732 +71,169 0.01% 1,609,151
2018-08-27 2018-08-23 10.812 76,563 +29,966 0.01% 827,820
2018-08-22 2018-08-20 11.079 46,597 -29,966 0.00% 516,260
2018-08-17 2018-08-15 11.119 76,563 -2,997 0.01% 851,326
2018-08-06 2018-08-02 11.867 79,560 +54,688 0.01% 944,123
2018-07-26 2018-07-24 13.015 24,872 -126,606 0.00% 323,704
2018-07-25 2018-07-23 11.880 151,478 +6,743 0.01% 1,799,582
2018-07-24 2018-07-20 12.708 144,735 +22,474 0.01% 1,839,258
2018-07-19 2018-07-17 12.708 122,261 -2,247 0.01% 1,553,664
2018-07-18 2018-07-16 12.681 124,508 +17,230 0.01% 1,578,894
2018-07-16 2018-07-12 12.668 107,278 +22,474 0.01% 1,358,967
2018-07-13 2018-07-11 12.855 84,804 -8,989 0.01% 1,090,121
2018-07-12 2018-07-10 12.561 93,793 +29,966 0.01% 1,178,127
2018-07-11 2018-07-09 12.935 63,827 -14,983 0.00% 825,582
2018-07-06 2018-07-04 12.877 78,810 +14,983 0.01% 1,014,822
2018-07-05 2018-07-03 13.802 63,827 +31,077 0.00% 880,909
2018-07-04 2018-06-29 14.933 32,750 -86,947 0.00% 489,064
2018-06-28 2018-06-26 14.436 119,697 +3,623 0.01% 1,727,992
2018-06-27 2018-06-25 14.768 116,074 +73,905 0.01% 1,714,137
2018-06-26 2018-06-22 15.651 42,169 -32,605 0.00% 659,983
2018-06-25 2018-06-21 15.099 74,774 +21,736 0.01% 1,129,002
2018-06-20 2018-06-15 16.203 53,038 -7,245 0.00% 859,373
2018-06-19 2018-06-14 15.789 60,283 +43,473 0.00% 951,804
2018-06-14 2018-06-12 16.396 16,810 -28,982 0.00% 275,620
2018-06-13 2018-06-11 15.458 45,792 +14,491 0.00% 707,839
2018-06-12 2018-06-08 14.823 31,301 +14,491 0.00% 463,969
2018-05-21 2018-05-17 13.746 16,810 -108,683 0.00% 231,075
2018-05-15 2018-05-11 12.973 125,493 -7,246 0.01% 1,628,074
2018-05-07 2018-05-03 12.849 132,739 -7,246 0.01% 1,705,591
2018-05-04 2018-05-02 12.394 139,985 +5,072 0.01% 1,734,940
2018-05-03 2018-04-30 12.642 134,913 +9,420 0.01% 1,705,595
2018-04-30 2018-04-26 13.167 125,493 +43,473 0.01% 1,652,322
2018-04-27 2018-04-25 13.332 82,020 +21,737 0.01% 1,093,512
2018-04-26 2018-04-24 13.677 60,283 -50,719 0.00% 824,509
2018-04-18 2018-04-16 13.042 111,002 +21,736 0.01% 1,447,736
2018-04-06 2018-04-03 12.918 89,266 -21,736 0.01% 1,153,157
2018-04-04 2018-03-29 12.145 111,002 -57,965 0.01% 1,348,156
2018-03-27 2018-03-23 11.345 168,967 +7,246 0.01% 1,916,904
2018-03-23 2018-03-21 11.717 161,721 +7,245 0.01% 1,894,963
2018-03-22 2018-03-20 11.952 154,476 +21,737 0.01% 1,846,314
2018-03-09 2018-03-07 11.800 132,739 -7,246 0.01% 1,566,359
2018-03-07 2018-03-05 11.579 139,985 +7,246 0.01% 1,620,952
2018-03-06 2018-03-02 11.869 132,739 +43,473 0.01% 1,575,519
2018-03-05 2018-03-01 12.435 89,266 -14,491 0.01% 1,110,037
2018-03-02 2018-02-28 12.173 103,757 +28,983 0.01% 1,263,027
2018-02-27 2018-02-23 12.835 74,774 -14,492 0.01% 959,755
2018-02-26 2018-02-22 12.670 89,266 +14,492 0.01% 1,130,981
2018-02-23 2018-02-21 13.098 74,774 -16,665 0.01% 979,363
2018-02-22 2018-02-20 12.490 91,439 +2,173 0.01% 1,142,107
2018-02-20 2018-02-13 12.145 89,266 -7,245 0.01% 1,084,165
2018-02-14 2018-02-12 12.007 96,511 +7,245 0.01% 1,158,838
2018-02-08 2018-02-06 12.559 89,266 -21,736 0.01% 1,121,125
2018-02-02 2018-01-31 13.498 111,002 +28,982 0.01% 1,498,292
2018-02-01 2018-01-30 13.774 82,020 +28,982 0.01% 1,129,736
2018-01-31 2018-01-29 14.133 53,038 -43,473 0.00% 749,573
2018-01-30 2018-01-26 14.050 96,511 +43,473 0.01% 1,355,974
2018-01-19 2018-01-17 13.802 53,038 -14,491 0.00% 732,005
2018-01-18 2018-01-16 13.802 67,529 -28,982 0.00% 932,002
2018-01-17 2018-01-15 13.525 96,511 +21,737 0.01% 1,305,358
2018-01-16 2018-01-12 13.857 74,774 -7,246 0.01% 1,036,122
2018-01-15 2018-01-11 13.180 82,020 +21,737 0.01% 1,081,060
2018-01-10 2018-01-08 13.567 60,283 -28,983 0.00% 817,853
2018-01-05 2018-01-03 12.490 89,266 +7,246 0.01% 1,114,965
2018-01-04 2018-01-02 12.049 82,020 -7,246 0.01% 988,236
2018-01-02 2017-12-28 11.897 89,266 +14,492 0.01% 1,061,989
2017-12-29 2017-12-27 12.063 74,774 -14,492 0.01% 901,963
2017-12-21 2017-12-19 11.400 89,266 -2,173 0.01% 1,017,637
2017-12-19 2017-12-15 11.110 91,439 -7,246 0.01% 1,015,907
2017-12-18 2017-12-14 11.207 98,685 -7,245 0.01% 1,105,946
2017-12-12 2017-12-08 11.027 105,930 -30,432 0.01% 1,168,133
2017-12-11 2017-12-07 10.710 136,362 +1,449 0.01% 1,460,434
2017-12-08 2017-12-06 10.834 134,913 -2,898 0.01% 1,461,673
2017-12-06 2017-12-04 10.876 137,811 +3,623 0.01% 1,498,776
2017-12-01 2017-11-29 11.883 134,188 +14,491 0.01% 1,594,570
2017-11-30 2017-11-28 12.145 119,697 -3,623 0.01% 1,453,760
2017-11-27 2017-11-23 11.717 123,320 +32,605 0.01% 1,445,000
2017-11-24 2017-11-22 12.325 90,715 -7,245 0.01% 1,118,040
2017-11-22 2017-11-20 11.980 97,960 -82,600 0.01% 1,173,533
2017-11-17 2017-11-15 12.587 180,560 +30,432 0.01% 2,272,705
2017-11-14 2017-11-10 13.636 150,128 -13,043 0.01% 2,047,130
2017-11-10 2017-11-08 13.470 163,171 -7,245 0.01% 2,197,959
2017-11-07 2017-11-03 13.222 170,416 +34,779 0.01% 2,253,215
2017-11-06 2017-11-02 14.105 135,637 -7,246 0.01% 1,913,180
2017-11-03 2017-11-01 13.705 142,883 +7,246 0.01% 1,958,198
2017-11-02 2017-10-31 13.387 135,637 +6,666 0.01% 1,815,836
2017-11-01 2017-10-30 12.753 128,971 -21,737 0.01% 1,644,715
2017-10-31 2017-10-27 12.408 150,708 +14,491 0.01% 1,869,919
2017-10-24 2017-10-20 12.076 136,217 +7,246 0.01% 1,645,001
2017-10-16 2017-10-12 12.697 128,971 -14,492 0.01% 1,637,595
2017-10-13 2017-10-11 12.408 143,463 -1,449 0.01% 1,780,026
2017-10-12 2017-10-10 12.270 144,912 -16,664 0.01% 1,778,004
2017-10-09 2017-10-04 12.007 161,576 +18,113 0.01% 1,940,094
2017-10-04 2017-09-29 11.814 143,463 -3,622 0.01% 1,694,886
2017-10-03 2017-09-28 11.593 147,085 -3,623 0.01% 1,705,196
2017-09-29 2017-09-27 11.925 150,708 +7,245 0.01% 1,797,184
2017-09-28 2017-09-26 12.193 143,463 -79,300 0.01% 1,749,210
2017-09-27 2017-09-25 11.995 222,763 -145,435 0.02% 2,672,135
2017-09-26 2017-09-22 12.404 368,198 +17,736 0.03% 4,567,199
2017-09-20 2017-09-18 12.841 350,462 -63,140 0.03% 4,500,338
2017-09-18 2017-09-14 13.377 413,602 -7,094 0.03% 5,532,669
2017-09-13 2017-09-11 12.320 420,696 -7,095 0.03% 5,182,814
2017-09-11 2017-09-07 12.052 427,791 +28,378 0.03% 5,155,652
2017-09-06 2017-09-04 12.249 399,413 -2,129 0.03% 4,892,466
2017-09-05 2017-09-01 11.967 401,542 -2,837 0.03% 4,805,344
2017-09-04 2017-08-31 11.361 404,379 -32,635 0.03% 4,594,195
2017-09-01 2017-08-30 10.924 437,014 -3,547 0.03% 4,774,005
2017-08-31 2017-08-29 10.670 440,561 +3,547 0.03% 4,700,973
2017-08-28 2017-08-24 10.840 437,014 +24,831 0.03% 4,737,045
2017-08-22 2017-08-18 10.727 412,183 +17,736 0.03% 4,421,408
2017-08-17 2017-08-15 10.952 394,447 +21,283 0.03% 4,320,117
2017-08-16 2017-08-14 11.136 373,164 -10,642 0.03% 4,155,398
2017-08-15 2017-08-11 10.966 383,806 +21,283 0.03% 4,208,983
2017-08-14 2017-08-10 11.277 362,523 +21,284 0.03% 4,088,004
2017-08-11 2017-08-09 11.474 341,239 -23,412 0.02% 3,915,335
2017-08-10 2017-08-08 11.277 364,651 +21,283 0.03% 4,112,001
2017-08-08 2017-08-04 11.065 343,368 +7,095 0.02% 3,799,402
2017-08-07 2017-08-03 11.023 336,273 -10,642 0.02% 3,706,675
2017-08-01 2017-07-28 10.304 346,915 -7,094 0.03% 3,574,590
2017-07-28 2017-07-26 10.135 354,009 +7,094 0.03% 3,587,806
2017-07-25 2017-07-21 10.811 346,915 +3,547 0.03% 3,750,630
2017-07-24 2017-07-20 11.121 343,368 +26,249 0.02% 3,818,762
2017-07-21 2017-07-19 11.150 317,119 +278,809 0.02% 3,535,774
2017-07-20 2017-07-18 10.981 38,310 +28,378 0.01% 420,664
2017-06-23 2017-06-21 36.105 9,932 +1,610 0.00% 358,597
2017-06-19 2017-06-15 34.317 8,322 +693 0.00% 285,588
2017-05-04 2017-04-28 36.394 7,629 +3,468 0.00% 277,647
2017-01-10 2017-01-06 36.797 4,161 -3,468 0.00% 153,114
2016-12-19 2016-12-15 34.952 7,629 +3,468 0.00% 266,647
2016-12-05 2016-12-01 38.931 4,161 -4,161 0.00% 161,993
2016-12-02 2016-11-30 36.048 8,322 -694 0.00% 299,988
2016-11-24 2016-11-22 36.048 9,016 +694 0.00% 325,005
2016-11-16 2016-11-14 36.394 8,322 +3,467 0.00% 302,868
2016-11-14 2016-11-10 37.547 4,855 -1,387 0.00% 182,291
2016-11-11 2016-11-09 35.702 6,242 -4,161 0.00% 222,849
2016-10-31 2016-10-27 35.067 10,403 +3,468 0.00% 364,803
2016-09-21 2016-09-19 29.978 6,935 +77 0.00% 207,897
2016-07-04 2016-06-29 23.534 6,858 +102 0.00% 161,394
2015-12-14 2015-12-10 23.238 6,756 +946 0.00% 156,994
2015-09-21 2015-09-17 25.644 5,810 +82 0.00% 148,994
2015-08-20 2015-08-18 32.371 5,728 +2,864 0.00% 185,419
2015-07-16 2015-07-14 149.655 2,864 +1,445 0.00% 428,613
2015-07-10 2015-07-08 124.511 1,419 +165 0.00% 176,681
2015-06-15 2015-06-11 151.473 1,254 +165 0.00% 189,947
2015-06-05 2015-06-03 175.709 1,089 +330 0.00% 191,347
2015-05-08 2015-05-06 179.950 759 +165 0.00% 136,582
2015-03-12 2015-03-10 171.165 594 -5,744 0.00% 101,672
2015-01-06 2015-01-02 202.065 6,338 -825 0.01% 1,280,688
2014-09-29 2014-09-25 174.655 7,163 +31 0.01% 1,251,051
2014-09-03 2014-09-01 189.868 7,132 +822 0.01% 1,354,142
2014-08-01 2014-07-30 209.038 6,310 -822 0.01% 1,319,029
2014-07-30 2014-07-28 211.108 7,132 +39 0.01% 1,505,624
2014-07-28 2014-07-24 206.213 7,093 -163 0.01% 1,462,669
2014-07-18 2014-07-16 187.550 7,256 +817 0.01% 1,360,862
2014-01-03 2013-12-31 191.221 6,439 +164 0.01% 1,231,274
2013-11-19 2013-11-15 197.034 6,275 -818 0.01% 1,236,391
2013-10-31 2013-10-29 182.961 7,093 +818 0.01% 1,297,739
2013-10-25 2013-10-23 199.482 6,275 -818 0.01% 1,251,750
2013-10-22 2013-10-18 204.683 7,093 -326 0.01% 1,451,818
2013-09-24 2013-09-19 187.856 7,419 +817 0.01% 1,393,702
2013-09-18 2013-09-16 191.702 6,602 +27 0.01% 1,265,614
2013-08-27 2013-08-23 173.269 6,575 +163 0.01% 1,139,242
2013-07-25 2013-07-23 156.578 6,412 +71 0.01% 1,003,979
2013-03-04 2013-02-28 182.674 6,341 +322 0.01% 1,158,339
2012-10-24 2012-10-19 180.189 6,019 -1,352 0.01% 1,084,558
2012-10-05 2012-10-03 145.394 7,371 -161 0.01% 1,071,699
2012-09-27 2012-09-25 148.811 7,532 +161 0.01% 1,120,847
2012-09-17 2012-09-13 145.196 7,371 +37 0.01% 1,070,242
2012-08-17 2012-08-15 138.327 7,334 +1,089 0.01% 1,014,489
2012-08-02 2012-07-31 177.364 6,245 +1,598 0.01% 1,107,637
2012-03-12 2012-03-08 292.594 4,647 +398 0.01% 1,359,683
2012-03-09 2012-03-07 284.309 4,249 +133 0.01% 1,208,030
2012-02-22 2012-02-20 341.548 4,116 +133 0.01% 1,405,810
2011-12-08 2011-12-06 279.790 3,983 -14,606 0.01% 1,114,405
2011-10-03 2011-09-28 284.309 18,589 -265 0.03% 5,285,025
2011-09-23 2011-09-21 274.142 18,854 -399 0.04% 5,168,671
2011-09-20 2011-09-16 277.908 19,253 +664 0.04% 5,350,555
2011-09-05 2011-09-01 297.113 18,589 -133 0.03% 5,523,026
2011-08-31 2011-08-29 263.598 18,722 +531 0.03% 4,935,081
2011-08-30 2011-08-26 254.560 18,191 +664 0.03% 4,630,707
2011-08-29 2011-08-25 256.820 17,527 +399 0.03% 4,501,280
2011-08-26 2011-08-24 254.560 17,128 +1,327 0.03% 4,360,109
2011-08-24 2011-08-22 248.912 15,801 +1,063 0.03% 3,933,055
2011-08-23 2011-08-19 259.832 14,738 +1,859 0.03% 3,829,408
2011-08-22 2011-08-18 270.376 12,879 +3,053 0.02% 3,482,175
2011-08-19 2011-08-17 276.778 9,826 +4,780 0.02% 2,719,619
2011-08-18 2011-08-16 275.272 5,046 +4,780 0.01% 1,389,020
2011-08-05 2011-08-03 304.267 266 +133 0.00% 80,935
2011-07-07 2011-07-05 366.778 133 -265 0.00% 48,781
2011-05-30 2011-05-26 346.443 398 +265 0.00% 137,884
2011-05-06 2011-05-04 376.945 133 -133 0.00% 50,134
2011-04-29 2011-04-27 403.305 266 +133 0.00% 107,279
2011-04-26 2011-04-20 415.732 133 +133 0.00% 55,292
2011-04-20 2011-04-18 413.849 0 -133
2011-04-19 2011-04-15 413.096 133 -133 0.00% 54,942
2011-04-18 2011-04-14 397.656 266 +133 0.00% 105,777
2011-04-14 2011-04-12 401.518 133 +1 0.00% 53,402
2011-04-12 2011-04-08 412.164 132 -263 0.00% 54,406
2011-04-08 2011-04-06 394.293 395 -131 0.00% 155,746
2011-04-04 2011-03-31 359.313 526 +131 0.00% 188,998
2011-04-01 2011-03-30 364.636 395 -131 0.00% 144,031
2011-03-30 2011-03-28 345.244 526 +263 0.00% 181,598
2011-03-28 2011-03-24 356.271 263 +131 0.00% 93,699
2011-02-28 2011-02-24 387.449 132 +132 0.00% 51,143
2011-02-17 2011-02-15 414.445 0 -132
2011-01-21 2011-01-19 417.107 132 -394 0.00% 55,058
2011-01-20 2011-01-18 389.350 526 +131 0.00% 204,798
2011-01-17 2011-01-13 370.339 395 +132 0.00% 146,284
2011-01-12 2011-01-10 368.058 263 +263 0.00% 96,799
2010-09-08 2010-09-06 1098.090 0 -66
2010-09-07 2010-09-03 1079.839 66 +66 0.00% 71,269
2010-09-06 2010-09-02 1087.443 0 -132
2010-05-13 2010-05-11 924.053 132 -259 0.00% 121,975
2010-05-11 2010-05-07 895.656 391 -65 0.00% 350,201
2010-05-06 2010-05-04 951.682 456 +65 0.00% 433,967
2010-04-29 2010-04-27 1003.871 391 +130 0.00% 392,514
2010-04-27 2010-04-23 1038.408 261 +131 0.00% 271,025
2010-04-22 2010-04-20 1028.431 130 +130 0.00% 133,696
2010-04-01 2010-03-30 970.102 0 -65
2010-03-30 2010-03-26 899.493 65 -65 0.00% 58,467
2010-03-22 2010-03-18 917.913 130 +65 0.00% 119,329
2010-03-17 2010-03-15 936.332 65 +65 0.00% 60,862
2010-03-04 2010-03-02 967.799 0 -65
2010-03-02 2010-02-26 903.331 65 +65 0.00% 58,716
2010-02-11 2010-02-09 796.650 0 -130
2010-01-29 2010-01-27 885.678 130 -1,694 0.00% 115,138
2010-01-28 2010-01-26 847.304 1,824 -1,694 0.01% 1,545,483
2010-01-26 2010-01-22 944.007 3,518 +130 0.03% 3,321,018
2009-12-02 2009-11-30 995.429 3,388 -130 0.03% 3,372,513
2009-12-01 2009-11-27 924.820 3,518 +130 0.03% 3,253,517
2009-11-10 2009-11-06 881.073 3,388 -130 0.03% 2,985,077
2009-10-30 2009-10-28 795.883 3,518 +130 0.03% 2,799,915
2009-10-12 2009-10-08 675.387 3,388 -130 0.03% 2,288,212
2009-10-08 2009-10-06 660.038 3,518 -130 0.03% 2,322,012
2009-08-17 2009-08-13 594.801 3,648 +260 0.03% 2,169,835
2009-07-16 2009-07-14 422.885 3,388 -130 0.03% 1,432,733
2009-07-15 2009-07-13 409.837 3,518 -130 0.03% 1,441,808
2009-07-07 2009-07-03 382.208 3,648 +260 0.03% 1,394,294
2009-07-02 2009-06-29 392.953 3,388 -130 0.03% 1,331,324
2009-06-26 2009-06-24 399.860 3,518 -65 0.03% 1,406,708
2009-06-24 2009-06-22 390.650 3,583 +195 0.03% 1,399,700
2009-06-15 2009-06-11 432.862 3,388 -65 0.03% 1,466,536
2009-06-11 2009-06-09 425.187 3,453 +65 0.03% 1,468,171
2009-06-01 2009-05-27 445.142 3,388 +3,388 0.03% 1,508,140
2009-05-11 2009-05-07 406.151 0 -324
2009-05-08 2009-05-06 378.354 324 +324 0.00% 122,587
2009-05-05 2009-04-30 341.290 0 -389
2009-05-04 2009-04-29 334.341 389 +389 0.00% 130,059
2009-03-25 2009-03-23 259.751 0 -194
2009-02-25 2009-02-23 243.382 194 +194 0.00% 47,216
2009-01-05 2008-12-31 225.468 0 -65
2008-12-17 2008-12-15 240.911 65 +65 0.00% 15,659
2008-10-22 2008-10-20 647.371 0 -405
2008-08-27 2008-08-25 838.864 405 +203 0.01% 339,740
2008-08-21 2008-08-19 824.039 202 +202 0.00% 166,456
2008-07-28 2008-07-24 951.289 0 -40
2008-07-07 2008-07-03 788.211 40 +40 0.00% 31,528
2007-12-05 2007-12-03 1510.079 0 -40
2007-11-22 2007-11-20 1475.077 40 +40 0.00% 59,003
2007-09-25 2007-09-21 1662.587 0 -40
2007-09-17 2007-09-13 1482.578 40 -160 0.00% 59,303
2007-09-14 2007-09-12 1381.322 200 +160 0.00% 276,264
2007-09-03 2007-08-30 1635.086 40 +40 0.00% 65,403
2007-06-26 2007-06-22 1283.713 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top