History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: SOUTH CHINA SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 14.660 92,760 +0 0.00% 1,359,862
2025-10-13 2025-10-09 14.490 92,760 +0 0.00% 1,344,092
2025-10-10 2025-10-08 14.380 92,760 -3,000 0.00% 1,333,889
2025-10-08 2025-10-03 14.220 95,760 +3,000 0.00% 1,361,707
2025-10-06 2025-10-02 14.210 92,760 -3,000 0.00% 1,318,120
2025-10-03 2025-09-30 13.950 95,760 +15,000 0.00% 1,335,852
2025-10-02 2025-09-29 14.100 80,760 -18,000 0.00% 1,138,716
2025-09-29 2025-09-25 13.840 98,760 +3,000 0.01% 1,366,838
2025-09-25 2025-09-23 14.953 95,760 +22,041 0.00% 1,431,881
2025-09-22 2025-09-18 15.456 73,719 +2,919 0.00% 1,139,429
2025-09-19 2025-09-17 15.487 70,800 -2,919 0.00% 1,096,494
2025-09-10 2025-09-08 15.210 73,719 +3,892 0.00% 1,121,246
2025-09-09 2025-09-05 15.569 69,827 -2,919 0.00% 1,087,166
2025-09-08 2025-09-04 15.446 72,746 +2,919 0.00% 1,123,642
2025-09-05 2025-09-03 15.991 69,827 +2,919 0.00% 1,116,588
2025-09-03 2025-09-01 16.453 66,908 +3,893 0.00% 1,100,853
2025-09-02 2025-08-29 16.751 63,015 -2,920 0.00% 1,055,581
2025-09-01 2025-08-28 16.710 65,935 +2,920 0.00% 1,101,784
2025-08-29 2025-08-27 17.029 63,015 +2,919 0.00% 1,073,066
2025-08-18 2025-08-14 17.306 60,096 +973 0.00% 1,040,034
2025-08-12 2025-08-08 17.306 59,123 -2,919 0.00% 1,023,195
2025-08-04 2025-07-31 17.101 62,042 +3,892 0.00% 1,060,960
2025-08-01 2025-07-30 17.676 58,150 -1,946 0.00% 1,027,870
2025-07-30 2025-07-28 17.491 60,096 +2,919 0.00% 1,051,151
2025-07-24 2025-07-22 18.231 57,177 -1,946 0.00% 1,042,401
2025-07-22 2025-07-18 17.430 59,123 -4,865 0.00% 1,030,486
2025-07-16 2025-07-14 16.813 63,988 -2,920 0.00% 1,075,825
2025-07-15 2025-07-11 16.299 66,908 -2,919 0.00% 1,090,539
2025-07-14 2025-07-10 16.196 69,827 -6,811 0.00% 1,130,940
2025-07-08 2025-07-04 16.114 76,638 +2,919 0.00% 1,234,952
2025-07-03 2025-06-30 16.381 73,719 +1,946 0.00% 1,207,613
2025-07-02 2025-06-27 16.628 71,773 +3,892 0.00% 1,193,437
2025-06-27 2025-06-25 17.992 67,881 -1,946 0.00% 1,221,341
2025-06-26 2025-06-24 17.887 69,827 +1,546 0.00% 1,249,015
2025-06-24 2025-06-20 17.278 68,281 -3,806 0.00% 1,179,741
2025-06-23 2025-06-19 16.878 72,087 +3,806 0.00% 1,216,711
2025-06-17 2025-06-13 17.257 68,281 -2,854 0.00% 1,178,305
2025-06-16 2025-06-12 17.215 71,135 -952 0.00% 1,224,566
2025-06-02 2025-05-29 16.479 72,087 -3,806 0.00% 1,187,922
2025-05-23 2025-05-21 16.290 75,893 -3,806 0.00% 1,236,284
2025-05-15 2025-05-13 15.890 79,699 +3,806 0.00% 1,266,454
2025-05-14 2025-05-12 16.311 75,893 -2,854 0.00% 1,237,879
2025-05-07 2025-05-02 16.101 78,747 +1,903 0.00% 1,267,878
2025-04-24 2025-04-22 15.785 76,844 -3,806 0.00% 1,213,011
2025-04-16 2025-04-14 16.164 80,650 +2,854 0.00% 1,303,604
2025-04-11 2025-04-09 15.722 77,796 -1,903 0.00% 1,223,133
2025-04-10 2025-04-08 15.239 79,699 -2,854 0.00% 1,214,523
2025-04-09 2025-04-07 14.293 82,553 +2,854 0.00% 1,179,931
2025-04-08 2025-04-03 16.479 79,699 +1,903 0.00% 1,313,360
2025-04-07 2025-04-02 16.899 77,796 -2,854 0.00% 1,314,705
2025-04-03 2025-04-01 16.815 80,650 +2,854 0.00% 1,356,155
2025-04-02 2025-03-31 17.215 77,796 +952 0.00% 1,339,233
2025-04-01 2025-03-28 17.614 76,844 -5,709 0.00% 1,353,533
2025-03-31 2025-03-27 16.395 82,553 +2,854 0.00% 1,353,450
2025-03-27 2025-03-25 16.668 79,699 +3,806 0.00% 1,328,437
2025-03-26 2025-03-24 17.404 75,893 -2,854 0.00% 1,320,830
2025-03-25 2025-03-21 17.110 78,747 +2,854 0.00% 1,347,328
2025-03-21 2025-03-19 18.097 75,893 -1,903 0.00% 1,373,472
2025-03-17 2025-03-13 16.584 77,796 +952 0.00% 1,290,176
2025-03-14 2025-03-12 16.899 76,844 -1,903 0.00% 1,298,616
2025-03-13 2025-03-11 16.836 78,747 +2,854 0.00% 1,325,810
2025-03-10 2025-03-06 17.068 75,893 -9,515 0.00% 1,295,307
2025-03-05 2025-03-03 16.521 85,408 -3,806 0.00% 1,411,029
2025-03-04 2025-02-28 16.059 89,214 +1,903 0.00% 1,432,654
2025-03-03 2025-02-27 16.752 87,311 -1,903 0.00% 1,462,656
2025-02-28 2025-02-26 16.248 89,214 -951 0.00% 1,449,530
2025-02-27 2025-02-25 15.617 90,165 -2,855 0.00% 1,408,126
2025-02-26 2025-02-24 15.134 93,020 +2,855 0.01% 1,407,744
2025-02-25 2025-02-21 15.386 90,165 -14,273 0.00% 1,387,279
2025-02-18 2025-02-14 14.840 104,438 +9,515 0.01% 1,549,809
2025-02-17 2025-02-13 14.419 94,923 -19,030 0.01% 1,368,707
2025-02-11 2025-02-07 13.873 113,953 +15,224 0.01% 1,580,828
2025-02-07 2025-02-05 13.536 98,729 +2,854 0.01% 1,336,428
2025-02-06 2025-02-04 14.083 95,875 -2,854 0.01% 1,350,190
2025-02-05 2025-02-03 13.852 98,729 +2,854 0.01% 1,367,556
2025-01-27 2025-01-23 13.831 95,875 +2,855 0.01% 1,326,008
2025-01-23 2025-01-21 14.251 93,020 -2,855 0.01% 1,325,626
2025-01-20 2025-01-16 14.020 95,875 +2,855 0.01% 1,344,145
2025-01-10 2025-01-08 14.020 93,020 -9,515 0.01% 1,304,118
2025-01-09 2025-01-07 12.611 102,535 +9,515 0.01% 1,293,118
2025-01-08 2025-01-06 12.696 93,020 -9,515 0.01% 1,180,941
2024-12-30 2024-12-24 12.191 102,535 -2,855 0.01% 1,250,014
2024-12-20 2024-12-18 11.813 105,390 -2,854 0.01% 1,244,946
2024-12-19 2024-12-17 11.455 108,244 +2,854 0.01% 1,239,981
2024-12-11 2024-12-09 12.170 105,390 -2,854 0.01% 1,282,605
2024-12-02 2024-11-28 11.224 108,244 +9,515 0.01% 1,214,954
2024-11-26 2024-11-22 11.708 98,729 +2,854 0.01% 1,155,885
2024-11-22 2024-11-20 12.233 95,875 -2,854 0.01% 1,172,852
2024-11-14 2024-11-12 11.792 98,729 +3,806 0.01% 1,164,186
2024-11-11 2024-11-07 12.675 94,923 -3,806 0.01% 1,203,105
2024-11-08 2024-11-06 12.317 98,729 +2,854 0.01% 1,216,066
2024-10-22 2024-10-18 12.717 95,875 -2,854 0.01% 1,219,202
2024-10-21 2024-10-17 12.401 98,729 +2,854 0.01% 1,224,367
2024-10-18 2024-10-16 12.822 95,875 -1,903 0.01% 1,229,278
2024-10-17 2024-10-15 12.654 97,778 +4,758 0.01% 1,237,236
2024-10-14 2024-10-09 13.494 93,020 +952 0.01% 1,255,238
2024-10-10 2024-10-08 14.167 92,068 +24,739 0.00% 1,304,318
2024-10-09 2024-10-07 16.374 67,329 -12,370 0.00% 1,102,439
2024-10-07 2024-10-03 15.449 79,699 +2,855 0.00% 1,231,275
2024-10-04 2024-10-02 16.437 76,844 -5,709 0.00% 1,263,082
2024-10-03 2024-09-30 15.092 82,553 -1,903 0.00% 1,245,868
2024-10-02 2024-09-27 14.398 84,456 -2,855 0.00% 1,216,007
2024-09-30 2024-09-26 13.284 87,311 -3,806 0.00% 1,159,847
2024-09-26 2024-09-24 12.401 91,117 -9,515 0.00% 1,129,968
2024-09-23 2024-09-19 12.801 100,632 -2,855 0.01% 1,288,221
2024-09-20 2024-09-17 11.996 103,487 +3,574 0.01% 1,241,408
2024-09-11 2024-09-09 12.083 99,913 +2,756 0.01% 1,207,236
2024-09-04 2024-09-02 12.867 97,157 +11,942 0.01% 1,250,083
2024-09-03 2024-08-30 12.997 85,215 -2,755 0.00% 1,107,561
2024-08-30 2024-08-28 12.845 87,970 +2,755 0.00% 1,129,962
2024-08-16 2024-08-14 13.019 85,215 -9,186 0.00% 1,109,416
2024-08-15 2024-08-13 13.063 94,401 -2,756 0.01% 1,233,119
2024-08-13 2024-08-09 12.758 97,157 -9,187 0.01% 1,239,507
2024-08-12 2024-08-08 12.736 106,344 +9,187 0.01% 1,354,397
2024-08-06 2024-08-02 12.649 97,157 +2,756 0.01% 1,228,931
2024-08-01 2024-07-30 13.171 94,401 +9,186 0.01% 1,243,395
2024-07-31 2024-07-29 13.694 85,215 +2,756 0.00% 1,166,927
2024-07-30 2024-07-26 14.325 82,459 -5,511 0.00% 1,181,248
2024-07-10 2024-07-08 13.041 87,970 +3,674 0.00% 1,147,198
2024-07-05 2024-07-03 14.173 84,296 +919 0.00% 1,194,717
2024-07-04 2024-07-02 14.478 83,377 +6,430 0.00% 1,207,105
2024-06-27 2024-06-25 15.457 76,947 -5,512 0.00% 1,189,398
2024-06-25 2024-06-21 14.674 82,459 +2,756 0.00% 1,209,971
2024-06-13 2024-06-11 15.457 79,703 +2,756 0.00% 1,231,998
2024-06-12 2024-06-07 16.154 76,947 -2,756 0.00% 1,243,005
2024-06-11 2024-06-06 15.610 79,703 -1,837 0.00% 1,244,145
2024-06-07 2024-06-05 15.457 81,540 -919 0.00% 1,260,394
2024-05-31 2024-05-29 16.143 82,459 +4,529 0.00% 1,331,133
2024-05-27 2024-05-23 16.700 77,930 +2,695 0.00% 1,301,402
2024-05-23 2024-05-21 16.967 75,235 -2,695 0.00% 1,276,499
2024-05-22 2024-05-20 16.878 77,930 +13,473 0.00% 1,315,283
2024-05-21 2024-05-17 17.457 64,457 +2,695 0.00% 1,125,205
2024-05-20 2024-05-16 18.370 61,762 +2,695 0.00% 1,134,542
2024-05-16 2024-05-13 18.459 59,067 +1,796 0.00% 1,090,297
2024-05-13 2024-05-09 18.525 57,271 -2,694 0.00% 1,060,971
2024-05-08 2024-05-06 18.236 59,965 +1,796 0.00% 1,093,521
2024-05-07 2024-05-03 18.281 58,169 -1,796 0.00% 1,063,360
2024-05-02 2024-04-29 18.370 59,965 +2,694 0.00% 1,101,532
2024-04-30 2024-04-26 18.258 57,271 -2,694 0.00% 1,045,669
2024-04-29 2024-04-25 18.258 59,965 +2,694 0.00% 1,094,856
2024-04-26 2024-04-24 18.414 57,271 -1,796 0.00% 1,054,595
2024-04-25 2024-04-23 18.102 59,067 -14,372 0.00% 1,069,254
2024-04-22 2024-04-18 19.149 73,439 -1,796 0.00% 1,406,276
2024-04-17 2024-04-15 18.770 75,235 -1,797 0.00% 1,412,189
2024-04-16 2024-04-12 18.659 77,032 +1,797 0.00% 1,437,344
2024-04-15 2024-04-11 18.815 75,235 -2,695 0.00% 1,415,540
2024-04-12 2024-04-10 18.615 77,930 -3,593 0.00% 1,450,629
2024-04-11 2024-04-09 18.080 81,523 +2,695 0.00% 1,473,946
2024-04-10 2024-04-08 18.258 78,828 -1,797 0.00% 1,439,262
2024-04-05 2024-04-02 18.080 80,625 -3,592 0.00% 1,457,710
2024-04-03 2024-03-28 16.611 84,217 -3,593 0.00% 1,398,892
2024-04-02 2024-03-27 16.343 87,810 +3,593 0.01% 1,435,111
2024-03-25 2024-03-21 16.878 84,217 -2,695 0.00% 1,421,394
2024-03-22 2024-03-20 16.544 86,912 +2,695 0.00% 1,437,851
2024-03-21 2024-03-19 17.034 84,217 +3,592 0.00% 1,434,520
2024-03-20 2024-03-18 17.412 80,625 -2,694 0.00% 1,403,854
2024-03-18 2024-03-14 17.501 83,319 -4,491 0.00% 1,458,183
2024-03-15 2024-03-13 16.611 87,810 -2,695 0.01% 1,458,573
2024-03-14 2024-03-12 16.366 90,505 +1,796 0.01% 1,481,172
2024-03-06 2024-03-04 16.789 88,709 +1,797 0.01% 1,489,308
2024-03-05 2024-03-01 16.633 86,912 +2,695 0.00% 1,445,592
2024-03-04 2024-02-29 17.145 84,217 -3,593 0.00% 1,443,896
2024-03-01 2024-02-28 16.766 87,810 +4,491 0.01% 1,472,260
2024-02-28 2024-02-26 17.546 83,319 -1,797 0.00% 1,461,893
2024-02-26 2024-02-22 17.145 85,116 -4,491 0.00% 1,459,309
2024-02-23 2024-02-21 16.188 89,607 +2,695 0.01% 1,450,514
2024-02-22 2024-02-20 16.210 86,912 -3,593 0.00% 1,408,823
2024-02-21 2024-02-19 15.386 90,505 -2,695 0.01% 1,392,503
2024-02-20 2024-02-16 15.208 93,200 +3,593 0.01% 1,417,366
2024-02-01 2024-01-30 15.275 89,607 -1,796 0.01% 1,368,710
2024-01-31 2024-01-29 15.386 91,403 -898 0.01% 1,406,319
2024-01-30 2024-01-26 15.163 92,301 +3,592 0.01% 1,399,584
2024-01-29 2024-01-25 15.698 88,709 -5,389 0.01% 1,392,523
2024-01-26 2024-01-24 14.785 94,098 -2,695 0.01% 1,391,214
2024-01-23 2024-01-19 14.250 96,793 +2,695 0.01% 1,379,334
2024-01-22 2024-01-18 14.718 94,098 +2,695 0.01% 1,384,928
2024-01-19 2024-01-17 15.252 91,403 +2,694 0.01% 1,394,108
2024-01-17 2024-01-15 15.898 88,709 -2,694 0.01% 1,410,299
2024-01-15 2024-01-11 15.119 91,403 -5,390 0.01% 1,381,897
2024-01-10 2024-01-08 14.762 96,793 +3,593 0.01% 1,428,904
2024-01-09 2024-01-05 15.163 93,200 -3,593 0.01% 1,413,216
2024-01-03 2023-12-29 14.518 96,793 -2,694 0.01% 1,405,196
2023-12-20 2023-12-18 14.518 99,487 +2,694 0.01% 1,444,307
2023-12-18 2023-12-14 14.718 96,793 +4,492 0.01% 1,424,593
2023-12-14 2023-12-12 15.319 92,301 -2,695 0.01% 1,413,970
2023-12-11 2023-12-07 15.141 94,996 +2,695 0.01% 1,438,334
2023-12-08 2023-12-06 15.319 92,301 -2,695 0.01% 1,413,970
2023-12-07 2023-12-05 15.163 94,996 +2,695 0.01% 1,440,449
2023-12-06 2023-12-04 15.275 92,301 -2,695 0.01% 1,409,860
2023-12-05 2023-12-01 14.985 94,996 +5,389 0.01% 1,423,527
2023-11-22 2023-11-20 15.831 89,607 -2,694 0.01% 1,418,590
2023-11-21 2023-11-17 15.720 92,301 -2,695 0.01% 1,450,964
2023-11-20 2023-11-16 15.119 94,996 +2,695 0.01% 1,436,219
2023-11-17 2023-11-15 15.186 92,301 -2,695 0.01% 1,401,639
2023-11-14 2023-11-10 14.406 94,996 -2,695 0.01% 1,368,532
2023-11-13 2023-11-09 13.983 97,691 -2,694 0.01% 1,366,028
2023-10-06 2023-10-04 11.178 100,385 -3,593 0.01% 1,122,065
2023-10-05 2023-10-03 11.077 103,978 +3,593 0.01% 1,151,808
2023-09-28 2023-09-26 12.374 100,385 +2,299 0.01% 1,242,164
2023-08-01 2023-07-28 12.921 98,086 -17,553 0.01% 1,267,361
2023-07-31 2023-07-27 12.869 115,639 -38,616 0.01% 1,488,180
2023-07-28 2023-07-26 13.031 154,255 +2,384 0.01% 2,010,130
2023-07-27 2023-07-25 13.147 151,871 -2,592 0.01% 1,996,639
2023-07-18 2023-07-13 13.147 154,463 +2,592 0.01% 2,030,716
2023-07-13 2023-07-11 13.656 151,871 -111,466 0.01% 2,073,974
2023-07-06 2023-07-04 14.096 263,337 -2,592 0.02% 3,711,980
2023-07-05 2023-07-03 14.050 265,929 +169,360 0.02% 3,736,206
2023-05-19 2023-05-17 13.980 96,569 +2,592 0.01% 1,350,054
2023-05-17 2023-05-15 14.165 93,977 -2,592 0.01% 1,331,219
2023-05-16 2023-05-12 13.864 96,569 +2,592 0.01% 1,338,878
2023-05-15 2023-05-11 14.651 93,977 +864 0.01% 1,376,898
2023-05-12 2023-05-10 14.860 93,113 +2,592 0.01% 1,383,636
2023-03-27 2023-03-23 13.610 90,521 -484 0.01% 1,231,978
2022-11-03 2022-11-01 9.339 91,005 -6,912 0.01% 849,934
2022-11-01 2022-10-28 8.911 97,917 +6,912 0.01% 872,560
2022-09-22 2022-09-20 10.721 91,005 +1,119 0.01% 975,674
2022-09-21 2022-09-19 10.745 89,886 -8,535 0.01% 965,783
2022-07-28 2022-07-26 13.900 98,421 +1,853 0.01% 1,368,076
2022-06-23 2022-06-21 14.975 96,568 -5,862 0.01% 1,446,106
2022-06-17 2022-06-15 15.381 102,430 +5,862 0.01% 1,575,478
2022-06-16 2022-06-14 15.429 96,568 -1,675 0.01% 1,489,928
2022-06-15 2022-06-13 15.262 98,243 -5,862 0.01% 1,499,346
2022-06-14 2022-06-10 14.903 104,105 +5,862 0.01% 1,551,514
2022-05-26 2022-05-24 13.566 98,243 -4,187 0.01% 1,332,752
2022-05-24 2022-05-20 13.590 102,430 -5,025 0.01% 1,391,999
2022-05-20 2022-05-18 13.255 107,455 +4,187 0.01% 1,424,358
2022-05-04 2022-04-29 13.255 103,268 -5,861 0.01% 1,368,857
2022-04-28 2022-04-26 12.228 109,129 +5,024 0.01% 1,334,472
2022-04-22 2022-04-20 13.208 104,105 +5,862 0.01% 1,374,979
2022-04-14 2022-04-12 13.757 98,243 +2,512 0.01% 1,351,523
2022-02-28 2022-02-24 16.217 95,731 +2,512 0.01% 1,552,465
2022-02-24 2022-02-22 16.695 93,219 +838 0.01% 1,556,256
2022-02-11 2022-02-09 17.125 92,381 +6,699 0.01% 1,581,981
2022-01-27 2022-01-25 16.862 85,682 +5,024 0.01% 1,444,753
2022-01-25 2022-01-21 18.343 80,658 +5,024 0.00% 1,479,476
2022-01-24 2022-01-20 18.868 75,634 +8,374 0.00% 1,427,064
2022-01-21 2022-01-19 18.964 67,260 -8,374 0.00% 1,275,489
2022-01-20 2022-01-18 18.892 75,634 -1,674 0.00% 1,428,871
2022-01-19 2022-01-17 18.414 77,308 -838 0.00% 1,423,568
2022-01-18 2022-01-14 18.605 78,146 -2,512 0.00% 1,453,930
2022-01-17 2022-01-13 18.175 80,658 +8,374 0.00% 1,465,992
2022-01-14 2022-01-12 18.510 72,284 +2,512 0.00% 1,337,960
2022-01-13 2022-01-11 18.438 69,772 +2,512 0.00% 1,286,465
2022-01-12 2022-01-10 18.772 67,260 -3,349 0.00% 1,262,638
2022-01-06 2022-01-04 17.889 70,609 +3,349 0.00% 1,263,110
2022-01-05 2022-01-03 18.653 67,260 -1,674 0.00% 1,254,606
2021-12-28 2021-12-22 18.008 68,934 -1,675 0.00% 1,241,379
2021-12-23 2021-12-21 17.889 70,609 +8,374 0.00% 1,263,110
2021-12-22 2021-12-20 17.817 62,235 +2,512 0.00% 1,108,850
2021-12-06 2021-12-02 19.298 59,723 -1,675 0.00% 1,152,530
2021-11-23 2021-11-19 17.268 61,398 -3,349 0.00% 1,060,210
2021-11-22 2021-11-18 16.623 64,747 -9,212 0.00% 1,076,287
2021-11-16 2021-11-12 16.408 73,959 -7,536 0.00% 1,213,521
2021-11-15 2021-11-11 16.551 81,495 +16,748 0.01% 1,348,850
2021-11-01 2021-10-28 16.575 64,747 +3,349 0.00% 1,073,195
2021-10-19 2021-10-15 17.769 61,398 -2,512 0.00% 1,091,005
2021-10-18 2021-10-12 17.363 63,910 +2,512 0.00% 1,109,692
2021-10-07 2021-10-05 18.987 61,398 +1,675 0.00% 1,165,791
2021-09-21 2021-09-17 21.338 59,723 -890 0.00% 1,274,384
2021-09-20 2021-09-16 21.121 60,613 +1,654 0.00% 1,280,177
2021-09-16 2021-09-14 21.870 58,959 -3,307 0.00% 1,289,462
2021-09-15 2021-09-13 22.475 62,266 +1,653 0.00% 1,399,448
2021-09-14 2021-09-10 23.491 60,613 +2,481 0.00% 1,423,886
2021-09-13 2021-09-09 23.709 58,132 +6,613 0.00% 1,378,261
2021-09-10 2021-09-08 23.540 51,519 -14,880 0.00% 1,212,747
2021-09-08 2021-09-06 24.858 66,399 +8,267 0.00% 1,650,568
2021-09-07 2021-09-03 23.830 58,132 +8,266 0.00% 1,385,293
2021-09-03 2021-09-01 23.685 49,866 -2,480 0.00% 1,181,075
2021-09-02 2021-08-31 23.733 52,346 +3,307 0.00% 1,242,346
2021-08-26 2021-08-24 23.322 49,039 -1,653 0.00% 1,143,691
2021-08-24 2021-08-20 22.258 50,692 +1,653 0.00% 1,128,281
2021-08-13 2021-08-11 24.024 49,039 -2,480 0.00% 1,178,097
2021-08-06 2021-08-04 22.983 51,519 -3,307 0.00% 1,184,080
2021-08-05 2021-08-03 23.249 54,826 +3,307 0.00% 1,274,677
2021-08-04 2021-08-02 23.346 51,519 -1,653 0.00% 1,202,776
2021-08-02 2021-07-29 20.516 53,172 -1,654 0.00% 1,090,860
2021-07-30 2021-07-28 20.545 54,826 +1,654 0.00% 1,126,415
2021-07-29 2021-07-27 21.111 53,172 +890 0.00% 1,122,524
2021-07-26 2021-07-22 22.415 52,282 -2,438 0.00% 1,171,915
2021-07-21 2021-07-19 20.398 54,720 -5,690 0.00% 1,116,159
2021-07-20 2021-07-16 20.324 60,410 +1,625 0.00% 1,227,763
2021-07-14 2021-07-12 20.816 58,785 -2,438 0.00% 1,223,665
2021-07-12 2021-07-08 19.783 61,223 +1,626 0.00% 1,211,145
2021-07-08 2021-07-06 20.250 59,597 +1,625 0.00% 1,206,840
2021-06-29 2021-06-25 21.111 57,972 -1,625 0.00% 1,223,858
2021-06-24 2021-06-22 19.758 59,597 -1,626 0.00% 1,177,512
2021-06-21 2021-06-17 19.733 61,223 +1,626 0.00% 1,208,132
2021-06-17 2021-06-15 20.644 59,597 +812 0.00% 1,230,302
2021-06-16 2021-06-11 20.939 58,785 -1,625 0.00% 1,230,897
2021-06-11 2021-06-09 20.693 60,410 +1,625 0.00% 1,250,058
2021-06-09 2021-06-07 21.431 58,785 -1,625 0.00% 1,259,825
2021-06-08 2021-06-04 20.939 60,410 -6,503 0.00% 1,264,922
2021-06-03 2021-06-01 22.120 66,913 +5,690 0.00% 1,480,116
2021-06-02 2021-05-31 21.480 61,223 +2,438 0.00% 1,315,087
2021-05-31 2021-05-27 22.563 58,785 -1,625 0.00% 1,326,360
2021-05-18 2021-05-14 20.422 60,410 -3,252 0.00% 1,233,708
2021-05-07 2021-05-05 21.529 63,662 -4,064 0.00% 1,370,610
2021-05-06 2021-05-04 21.554 67,726 -1,625 0.00% 1,459,772
2021-05-05 2021-05-03 21.406 69,351 +1,625 0.00% 1,484,559
2021-05-04 2021-04-30 22.169 67,726 +2,439 0.00% 1,501,432
2021-04-29 2021-04-27 22.661 65,287 +813 0.00% 1,479,489
2021-04-27 2021-04-23 23.892 64,474 +2,438 0.00% 1,540,385
2021-04-21 2021-04-19 24.728 62,036 -1,626 0.00% 1,534,035
2021-04-16 2021-04-14 24.015 63,662 -5,689 0.00% 1,528,817
2021-04-15 2021-04-13 23.252 69,351 -2,439 0.00% 1,612,538
2021-04-14 2021-04-12 23.326 71,790 +12,193 0.00% 1,674,549
2021-04-01 2021-03-30 25.589 59,597 +1,625 0.00% 1,525,047
2021-03-23 2021-03-19 25.835 57,972 +1,626 0.00% 1,497,728
2021-03-12 2021-03-10 26.327 56,346 -2,439 0.00% 1,483,448
2021-03-09 2021-03-05 27.127 58,785 +3,252 0.00% 1,594,669
2021-03-01 2021-02-25 29.465 55,533 +2,438 0.00% 1,636,259
2021-02-24 2021-02-22 29.219 53,095 +1,626 0.00% 1,551,361
2021-02-17 2021-02-11 30.572 51,469 -1,626 0.00% 1,573,503
2021-02-16 2021-02-09 30.572 53,095 +1,626 0.00% 1,623,213
2021-02-09 2021-02-05 28.973 51,469 -6,503 0.00% 1,491,187
2021-02-05 2021-02-03 30.080 57,972 +1,626 0.00% 1,743,784
2021-02-04 2021-02-02 29.588 56,346 -6,503 0.00% 1,667,146
2021-02-03 2021-02-01 26.697 62,849 +4,064 0.00% 1,677,852
2021-02-02 2021-01-29 28.173 58,785 -3,251 0.00% 1,656,142
2021-01-22 2021-01-20 27.004 62,036 -813 0.00% 1,675,228
2021-01-20 2021-01-18 25.097 62,849 -7,315 0.00% 1,577,335
2021-01-18 2021-01-14 25.712 70,164 +3,251 0.00% 1,804,081
2021-01-12 2021-01-08 21.357 66,913 -4,064 0.00% 1,429,077
2021-01-07 2021-01-05 19.906 70,977 +4,064 0.00% 1,412,836
2021-01-06 2021-01-04 19.906 66,913 -3,251 0.00% 1,331,940
2021-01-05 2020-12-31 19.143 70,164 -1,626 0.00% 1,343,134
2020-12-29 2020-12-24 18.651 71,790 -813 0.00% 1,338,932
2020-12-28 2020-12-22 18.454 72,603 +10,567 0.00% 1,339,804
2020-12-22 2020-12-18 19.118 62,036 -813 0.00% 1,186,015
2020-12-21 2020-12-17 19.069 62,849 +1,626 0.00% 1,198,466
2020-12-17 2020-12-15 19.315 61,223 -4,064 0.00% 1,182,523
2020-12-16 2020-12-14 18.478 65,287 +1,625 0.00% 1,206,402
2020-12-14 2020-12-10 18.848 63,662 +2,439 0.00% 1,199,871
2020-12-09 2020-12-07 19.659 61,223 +3,251 0.00% 1,203,613
2020-12-03 2020-12-01 20.422 57,972 -1,625 0.00% 1,183,919
2020-12-02 2020-11-30 19.463 59,597 +3,251 0.00% 1,159,916
2020-11-11 2020-11-09 20.890 56,346 -813 0.00% 1,177,054
2020-11-10 2020-11-06 20.102 57,159 +813 0.00% 1,149,032
2020-11-04 2020-11-02 18.774 56,346 -1,626 0.00% 1,057,823
2020-10-30 2020-10-28 17.888 57,972 +2,439 0.00% 1,036,999
2020-10-29 2020-10-27 18.823 55,533 -2,439 0.00% 1,045,293
2020-10-28 2020-10-23 18.528 57,972 +2,439 0.00% 1,074,085
2020-10-14 2020-10-09 20.004 55,533 +8,128 0.00% 1,110,880
2020-09-30 2020-09-28 18.503 47,405 +813 0.00% 877,137
2020-09-22 2020-09-18 20.791 46,592 -3,251 0.00% 968,709
2020-09-21 2020-09-17 19.979 49,843 -813 0.00% 995,831
2020-09-17 2020-09-15 19.600 50,656 +546 0.00% 992,858
2020-09-16 2020-09-14 18.331 50,110 -1,608 0.00% 918,591
2020-09-15 2020-09-11 18.207 51,718 +1,608 0.00% 941,636
2020-09-10 2020-09-08 19.127 50,110 -2,413 0.00% 958,475
2020-09-09 2020-09-07 18.729 52,523 +2,413 0.00% 983,727
2020-09-08 2020-09-04 19.898 50,110 -4,021 0.00% 997,113
2020-09-01 2020-08-28 19.550 54,131 +4,021 0.00% 1,058,275
2020-08-25 2020-08-21 19.749 50,110 +4,020 0.00% 989,635
2020-07-29 2020-07-27 21.316 46,090 -2,412 0.00% 982,466
2020-07-23 2020-07-21 22.776 48,502 +407 0.00% 1,104,679
2020-07-21 2020-07-17 21.672 48,095 -15,947 0.00% 1,042,328
2020-07-17 2020-07-15 22.124 64,042 +15,947 0.00% 1,416,851
2020-07-08 2020-07-06 20.769 48,095 -797 0.00% 998,898
2020-07-07 2020-07-03 20.192 48,892 +2,392 0.00% 987,244
2020-07-06 2020-07-02 20.017 46,500 -2,392 0.00% 930,779
2020-06-30 2020-06-26 17.860 48,892 -2,392 0.00% 873,190
2020-06-24 2020-06-22 17.659 51,284 +2,392 0.00% 905,619
2020-06-23 2020-06-19 18.436 48,892 -2,392 0.00% 901,397
2020-06-11 2020-06-09 18.537 51,284 +797 0.00% 950,642
2020-05-26 2020-05-22 17.207 50,487 +2,392 0.00% 868,749
2020-05-25 2020-05-21 17.885 48,095 -2,392 0.00% 860,162
2020-05-22 2020-05-20 18.085 50,487 -797 0.00% 913,073
2020-05-19 2020-05-15 17.985 51,284 +3,189 0.00% 922,342
2020-05-14 2020-05-12 18.562 48,095 +2,392 0.00% 892,735
2020-05-11 2020-05-07 18.963 45,703 -1,595 0.00% 866,677
2020-05-08 2020-05-06 18.512 47,298 -2,392 0.00% 875,568
2020-05-07 2020-05-05 17.734 49,690 -3,986 0.00% 881,209
2020-05-05 2020-04-29 17.007 53,676 -1,595 0.00% 912,852
2020-05-04 2020-04-28 16.756 55,271 +1,595 0.00% 926,114
2020-04-28 2020-04-24 16.906 53,676 +797 0.00% 907,467
2020-04-27 2020-04-23 17.358 52,879 +1,595 0.00% 917,868
2020-04-24 2020-04-22 17.483 51,284 +1,594 0.00% 896,614
2020-04-23 2020-04-21 17.910 49,690 -7,973 0.00% 889,934
2020-04-21 2020-04-17 17.910 57,663 -797 0.00% 1,032,729
2020-04-20 2020-04-16 17.182 58,460 +1,594 0.00% 1,004,477
2020-04-17 2020-04-15 17.609 56,866 -1,594 0.00% 1,001,338
2020-04-14 2020-04-08 17.107 58,460 -8,771 0.00% 1,000,078
2020-04-09 2020-04-07 16.831 67,231 -12,279 0.00% 1,131,574
2020-03-31 2020-03-27 16.154 79,510 +1,595 0.01% 1,284,394
2020-03-27 2020-03-25 16.555 77,915 -1,595 0.01% 1,289,899
2020-03-18 2020-03-16 15.828 79,510 +3,189 0.01% 1,258,467
2020-03-16 2020-03-12 17.684 76,321 +2,392 0.00% 1,349,659
2020-03-10 2020-03-06 18.462 73,929 +2,392 0.00% 1,364,845
2020-02-14 2020-02-12 19.289 71,537 -1,594 0.00% 1,379,901
2020-02-13 2020-02-11 19.565 73,131 -798 0.00% 1,430,826
2020-02-06 2020-02-04 17.659 73,929 -2,392 0.00% 1,305,504
2020-02-05 2020-02-03 17.132 76,321 -3,986 0.00% 1,307,542
2020-02-04 2020-01-31 17.308 80,307 +6,378 0.01% 1,389,931
2020-01-30 2020-01-24 18.512 73,929 +2,392 0.00% 1,368,554
2020-01-15 2020-01-13 19.615 71,537 +7,974 0.00% 1,403,228
2020-01-10 2020-01-08 19.967 63,563 -159,467 0.00% 1,269,136
2020-01-07 2020-01-03 21.396 223,030 +159,467 0.01% 4,772,029
2020-01-02 2019-12-27 19.942 63,563 -10,366 0.00% 1,267,542
2019-12-04 2019-12-02 17.207 73,929 -2,392 0.00% 1,272,125
2019-12-03 2019-11-29 16.781 76,321 +2,392 0.00% 1,280,740
2019-11-27 2019-11-25 17.659 73,929 -2,392 0.00% 1,305,504
2019-11-22 2019-11-20 16.806 76,321 +2,392 0.00% 1,282,654
2019-11-20 2019-11-18 16.982 73,929 -3,986 0.00% 1,255,435
2019-11-18 2019-11-14 16.580 77,915 +2,392 0.01% 1,291,854
2019-11-14 2019-11-12 16.906 75,523 +1,594 0.00% 1,276,821
2019-11-07 2019-11-05 17.383 73,929 -11,162 0.00% 1,285,106
2019-11-06 2019-11-04 17.157 85,091 +1,594 0.01% 1,459,925
2019-11-05 2019-11-01 16.505 83,497 -10,365 0.01% 1,378,121
2019-11-04 2019-10-31 15.527 93,862 +2,392 0.01% 1,457,375
2019-11-01 2019-10-30 15.778 91,470 +16,744 0.01% 1,443,179
2019-10-31 2019-10-29 15.928 74,726 +797 0.00% 1,190,245
2019-10-29 2019-10-25 15.778 73,929 -2,392 0.00% 1,166,423
2019-10-25 2019-10-23 15.401 76,321 -2,392 0.00% 1,175,447
2019-10-24 2019-10-22 15.100 78,713 +2,392 0.01% 1,188,594
2019-10-21 2019-10-17 15.301 76,321 -2,392 0.00% 1,167,790
2019-10-18 2019-10-16 15.251 78,713 +2,392 0.01% 1,200,441
2019-10-16 2019-10-14 15.602 76,321 -3,189 0.00% 1,190,763
2019-10-15 2019-10-11 14.850 79,510 -7,176 0.01% 1,180,685
2019-10-11 2019-10-09 13.620 86,686 +7,176 0.01% 1,180,700
2019-09-26 2019-09-24 15.214 79,510 +1,120 0.01% 1,209,692
2019-09-19 2019-09-17 15.621 78,390 -4,717 0.01% 1,224,562
2019-09-18 2019-09-16 16.028 83,107 +4,717 0.01% 1,332,079
2019-09-13 2019-09-11 16.181 78,390 -2,358 0.01% 1,268,439
2019-09-12 2019-09-10 15.876 80,748 +2,358 0.01% 1,281,941
2019-09-10 2019-09-06 16.334 78,390 -8,647 0.01% 1,280,405
2019-09-09 2019-09-05 15.545 87,037 -3,931 0.01% 1,352,997
2019-09-05 2019-09-03 14.807 90,968 +2,359 0.01% 1,346,987
2019-09-03 2019-08-30 15.265 88,609 -2,359 0.01% 1,352,636
2019-08-21 2019-08-19 14.578 90,968 -3,144 0.01% 1,326,157
2019-08-07 2019-08-05 14.324 94,112 +3,144 0.01% 1,348,048
2019-08-02 2019-07-31 15.520 90,968 +2,359 0.01% 1,411,791
2019-08-01 2019-07-30 15.647 88,609 -2,359 0.01% 1,386,452
2019-07-30 2019-07-26 15.418 90,968 +2,359 0.01% 1,402,533
2019-07-24 2019-07-22 16.028 88,609 +2,358 0.01% 1,420,268
2019-07-23 2019-07-19 16.410 86,251 -3,144 0.01% 1,415,389
2019-07-22 2019-07-18 16.003 89,395 +3,144 0.01% 1,430,592
2019-07-19 2019-07-17 16.385 86,251 -2,358 0.01% 1,413,194
2019-07-17 2019-07-15 15.800 88,609 -2,359 0.01% 1,399,978
2019-07-15 2019-07-11 15.443 90,968 +3,145 0.01% 1,404,847
2019-07-12 2019-07-10 15.800 87,823 -2,358 0.01% 1,387,560
2019-07-11 2019-07-09 15.621 90,181 +7,074 0.01% 1,408,754
2019-07-10 2019-07-08 15.647 83,107 +2,359 0.01% 1,300,363
2019-07-08 2019-07-04 17.112 80,748 +1,993 0.01% 1,381,798
2019-07-05 2019-07-03 17.060 78,755 +2,300 0.01% 1,343,584
2019-06-25 2019-06-21 17.086 76,455 +2,301 0.01% 1,306,340
2019-06-21 2019-06-19 17.321 74,154 -2,301 0.00% 1,284,433
2019-06-20 2019-06-18 16.643 76,455 +2,301 0.01% 1,272,435
2019-06-13 2019-06-11 17.243 74,154 -2,301 0.00% 1,278,630
2019-06-12 2019-06-10 16.173 76,455 -10,733 0.01% 1,236,535
2019-06-11 2019-06-06 15.391 87,188 -1,534 0.01% 1,341,892
2019-06-10 2019-06-05 15.339 88,722 +6,901 0.01% 1,360,873
2019-06-06 2019-06-04 15.104 81,821 +2,300 0.01% 1,235,812
2019-05-30 2019-05-28 15.339 79,521 -2,300 0.01% 1,219,742
2019-05-29 2019-05-27 14.947 81,821 +766 0.01% 1,223,005
2019-05-21 2019-05-17 15.260 81,055 +7,667 0.01% 1,236,928
2019-05-20 2019-05-16 15.834 73,388 +1,534 0.00% 1,162,044
2019-05-16 2019-05-14 15.860 71,854 +2,300 0.00% 1,139,629
2019-05-15 2019-05-10 16.617 69,554 -3,834 0.00% 1,155,767
2019-05-14 2019-05-09 15.834 73,388 -766 0.00% 1,162,044
2019-05-10 2019-05-08 16.095 74,154 +1,533 0.00% 1,193,517
2019-05-09 2019-05-07 16.617 72,621 -2,300 0.00% 1,206,731
2019-05-08 2019-05-06 16.591 74,921 +2,300 0.01% 1,242,996
2019-05-07 2019-05-03 16.982 72,621 -2,300 0.00% 1,233,253
2019-05-06 2019-05-02 16.956 74,921 +767 0.01% 1,270,357
2019-05-03 2019-04-30 16.721 74,154 +1,533 0.00% 1,239,942
2019-05-02 2019-04-29 17.217 72,621 -2,300 0.00% 1,250,302
2019-04-30 2019-04-26 16.826 74,921 -15,334 0.01% 1,260,585
2019-04-26 2019-04-24 17.739 90,255 -767 0.01% 1,600,992
2019-04-25 2019-04-23 17.660 91,022 +3,067 0.01% 1,607,474
2019-04-24 2019-04-18 18.678 87,955 -4,600 0.01% 1,642,792
2019-04-15 2019-04-11 18.417 92,555 -6,900 0.01% 1,704,565
2019-04-12 2019-04-10 19.434 99,455 +7,667 0.01% 1,932,822
2019-04-10 2019-04-08 19.486 91,788 -13,034 0.01% 1,788,609
2019-04-09 2019-04-04 18.104 104,822 -3,834 0.01% 1,897,671
2019-04-04 2019-04-02 17.921 108,656 +12,267 0.01% 1,947,239
2019-03-27 2019-03-25 15.704 96,389 -4,600 0.01% 1,513,676
2019-03-26 2019-03-22 16.043 100,989 -2,300 0.01% 1,620,161
2019-03-22 2019-03-20 16.173 103,289 +6,900 0.01% 1,670,532
2019-03-21 2019-03-19 15.782 96,389 -7,666 0.01% 1,521,219
2019-03-20 2019-03-18 15.704 104,055 -7,667 0.01% 1,634,061
2019-03-12 2019-03-08 14.530 111,722 +7,667 0.01% 1,623,315
2019-03-06 2019-03-04 15.913 104,055 -1,841 0.01% 1,655,776
2019-03-05 2019-03-01 14.739 105,896 -30,667 0.01% 1,560,763
2019-02-20 2019-02-18 14.504 136,563 -3,067 0.01% 1,980,691
2019-02-18 2019-02-14 14.347 139,630 +3,067 0.01% 2,003,320
2019-01-23 2019-01-21 12.521 136,563 -767 0.01% 1,709,949
2019-01-21 2019-01-17 12.300 137,330 -7,667 0.01% 1,689,103
2019-01-16 2019-01-14 12.000 144,997 -29,134 0.01% 1,739,906
2019-01-11 2019-01-09 11.504 174,131 +3,833 0.01% 2,003,197
2018-12-07 2018-12-05 11.217 170,298 +3,834 0.01% 1,910,236
2018-12-05 2018-12-03 11.634 166,464 +7,667 0.01% 1,936,708
2018-11-26 2018-11-22 11.087 158,797 -767 0.01% 1,760,517
2018-11-21 2018-11-19 11.321 159,564 -11,500 0.01% 1,806,482
2018-11-20 2018-11-16 10.995 171,064 -767 0.01% 1,880,897
2018-11-19 2018-11-15 10.826 171,831 +1,533 0.01% 1,860,195
2018-11-06 2018-11-02 10.982 170,298 -11,500 0.01% 1,870,254
2018-10-31 2018-10-29 10.134 181,798 +3,833 0.01% 1,842,422
2018-10-30 2018-10-26 10.565 177,965 +3,834 0.01% 1,880,176
2018-10-26 2018-10-24 10.500 174,131 +3,833 0.01% 1,828,314
2018-10-25 2018-10-23 10.826 170,298 +3,834 0.01% 1,843,599
2018-10-24 2018-10-22 11.269 166,464 -3,834 0.01% 1,875,914
2018-10-22 2018-10-18 10.552 170,298 +7,667 0.01% 1,796,954
2018-10-19 2018-10-16 10.474 162,631 +3,834 0.01% 1,703,326
2018-10-16 2018-10-12 11.217 158,797 -3,834 0.01% 1,781,229
2018-10-15 2018-10-11 10.800 162,631 +4,600 0.01% 1,756,356
2018-09-21 2018-09-19 12.378 158,031 -23,000 0.01% 1,956,084
2018-09-20 2018-09-18 11.804 181,031 -3,834 0.01% 2,136,882
2018-09-18 2018-09-14 12.254 184,865 -10,753 0.01% 2,265,320
2018-09-17 2018-09-13 12.174 195,618 -2,996 0.01% 2,381,419
2018-09-14 2018-09-12 11.520 198,614 -2,997 0.01% 2,287,983
2018-09-12 2018-09-10 10.746 201,611 -3,746 0.01% 2,166,418
2018-09-11 2018-09-07 10.719 205,357 +3,746 0.01% 2,201,188
2018-09-07 2018-09-05 10.919 201,611 +29,966 0.01% 2,201,403
2018-09-06 2018-09-04 11.133 171,645 +6,742 0.01% 1,910,862
2018-09-05 2018-09-03 11.600 164,903 +17,980 0.01% 1,912,848
2018-08-31 2018-08-29 10.892 146,923 +2,247 0.01% 1,600,339
2018-08-30 2018-08-28 11.119 144,676 -11,237 0.01% 1,608,695
2018-08-29 2018-08-27 10.866 155,913 +7,492 0.01% 1,694,099
2018-08-27 2018-08-23 10.812 148,421 +7,491 0.01% 1,604,769
2018-08-24 2018-08-22 11.533 140,930 +14,983 0.01% 1,625,359
2018-08-20 2018-08-16 11.053 125,947 -7,491 0.01% 1,392,035
2018-08-07 2018-08-03 11.226 133,438 -7,492 0.01% 1,497,986
2018-08-06 2018-08-02 11.867 140,930 +14,983 0.01% 1,672,389
2018-07-27 2018-07-25 13.268 125,947 +14,983 0.01% 1,671,115
2018-07-26 2018-07-24 13.015 110,964 -33,712 0.01% 1,444,172
2018-07-13 2018-07-11 12.855 144,676 -3,745 0.01% 1,859,751
2018-07-12 2018-07-10 12.561 148,421 +33,711 0.01% 1,864,306
2018-07-11 2018-07-09 12.935 114,710 -32,213 0.01% 1,483,738
2018-07-10 2018-07-06 12.361 146,923 +5,244 0.01% 1,816,071
2018-07-06 2018-07-04 12.877 141,679 -7,491 0.01% 1,824,374
2018-07-05 2018-07-03 13.802 149,170 +549 0.01% 2,058,772
2018-07-04 2018-06-29 14.933 148,621 +1,449 0.01% 2,219,393
2018-06-29 2018-06-27 14.050 147,172 +724 0.01% 2,067,758
2018-06-28 2018-06-26 14.436 146,448 +1,449 0.01% 2,114,179
2018-06-27 2018-06-25 14.768 144,999 +1,450 0.01% 2,141,290
2018-06-26 2018-06-22 15.651 143,549 +10,868 0.01% 2,246,673
2018-06-22 2018-06-20 15.182 132,681 -2,898 0.01% 2,014,318
2018-06-21 2018-06-19 15.568 135,579 -8,695 0.01% 2,110,708
2018-06-20 2018-06-15 16.203 144,274 -28,982 0.01% 2,337,668
2018-06-19 2018-06-14 15.789 173,256 +26,084 0.01% 2,735,527
2018-06-15 2018-06-13 16.617 147,172 -2,174 0.01% 2,445,560
2018-06-14 2018-06-12 16.396 149,346 +59,849 0.01% 2,448,707
2018-06-12 2018-06-08 14.823 89,497 -13,042 0.01% 1,326,598
2018-06-11 2018-06-07 15.347 102,539 +13,042 0.01% 1,573,695
2018-06-08 2018-06-06 14.961 89,497 -10,869 0.01% 1,338,950
2018-06-07 2018-06-05 14.933 100,366 +1,449 0.01% 1,498,789
2018-06-06 2018-06-04 15.044 98,917 +9,420 0.01% 1,488,073
2018-06-01 2018-05-30 14.160 89,497 -6,956 0.01% 1,267,309
2018-05-30 2018-05-28 14.823 96,453 -5,797 0.01% 1,429,706
2018-05-29 2018-05-25 14.298 102,250 -14,491 0.01% 1,462,008
2018-05-24 2018-05-21 13.912 116,741 -724 0.01% 1,624,092
2018-05-23 2018-05-18 14.298 117,465 +11,593 0.01% 1,679,558
2018-05-17 2018-05-15 13.498 105,872 -4,348 0.01% 1,429,048
2018-05-16 2018-05-14 13.387 110,220 -13,766 0.01% 1,475,567
2018-05-15 2018-05-11 12.973 123,986 -4,348 0.01% 1,608,523
2018-05-11 2018-05-09 12.587 128,334 -5,796 0.01% 1,615,337
2018-05-10 2018-05-08 12.711 134,130 +3,623 0.01% 1,704,952
2018-05-08 2018-05-04 12.421 130,507 +13,042 0.01% 1,621,075
2018-05-07 2018-05-03 12.849 117,465 -2,899 0.01% 1,509,332
2018-05-04 2018-05-02 12.394 120,364 +7,246 0.01% 1,491,762
2018-05-03 2018-04-30 12.642 113,118 +10,144 0.01% 1,430,059
2018-04-26 2018-04-24 13.677 102,974 -2,898 0.01% 1,408,406
2018-04-23 2018-04-19 13.070 105,872 +2,898 0.01% 1,383,751
2018-04-17 2018-04-13 13.705 102,974 -4,348 0.01% 1,411,249
2018-04-09 2018-04-04 13.291 107,322 -2,173 0.01% 1,426,401
2018-04-06 2018-04-03 12.918 109,495 -2,174 0.01% 1,414,480
2018-04-04 2018-03-29 12.145 111,669 +1,449 0.01% 1,356,257
2018-03-23 2018-03-21 11.717 110,220 +1,449 0.01% 1,291,501
2018-03-12 2018-03-08 11.869 108,771 +2,899 0.01% 1,291,036
2018-03-09 2018-03-07 11.800 105,872 -10,869 0.01% 1,249,321
2018-03-08 2018-03-06 11.731 116,741 +10,869 0.01% 1,369,522
2018-03-06 2018-03-02 11.869 105,872 -725 0.01% 1,256,627
2018-03-05 2018-03-01 12.435 106,597 +5,072 0.01% 1,325,551
2018-02-13 2018-02-09 12.007 101,525 +4,347 0.01% 1,219,043
2018-01-24 2018-01-22 14.216 97,178 -3,478 0.01% 1,381,440
2018-01-23 2018-01-19 13.967 100,656 -13,766 0.01% 1,405,876
2018-01-17 2018-01-15 13.525 114,422 -1,449 0.01% 1,547,613
2018-01-16 2018-01-12 13.857 115,871 -2,899 0.01% 1,605,592
2018-01-05 2018-01-03 12.490 118,770 -28,982 0.01% 1,483,481
2018-01-04 2018-01-02 12.049 147,752 -1,449 0.01% 1,780,223
2018-01-03 2017-12-29 11.814 149,201 +1,449 0.01% 1,762,675
2017-12-29 2017-12-27 12.063 147,752 -3,623 0.01% 1,782,262
2017-12-28 2017-12-22 11.428 151,375 +3,623 0.01% 1,729,861
2017-12-22 2017-12-20 11.607 147,752 -3,623 0.01% 1,714,968
2017-12-08 2017-12-06 10.834 151,375 -4,347 0.01% 1,640,025
2017-12-07 2017-12-05 10.862 155,722 -7,246 0.01% 1,691,420
2017-12-06 2017-12-04 10.876 162,968 +7,246 0.01% 1,772,374
2017-11-27 2017-11-23 11.717 155,722 +4,347 0.01% 1,824,670
2017-11-24 2017-11-22 12.325 151,375 -24,635 0.01% 1,865,659
2017-11-23 2017-11-21 11.800 176,010 -3,622 0.01% 2,076,970
2017-11-22 2017-11-20 11.980 179,632 +14,491 0.01% 2,151,940
2017-11-20 2017-11-16 12.670 165,141 +14,491 0.01% 2,092,302
2017-11-17 2017-11-15 12.587 150,650 +10,868 0.01% 1,896,229
2017-11-14 2017-11-10 13.636 139,782 -5,796 0.01% 1,906,053
2017-11-09 2017-11-07 13.470 145,578 -17,390 0.01% 1,960,976
2017-11-08 2017-11-06 13.484 162,968 +2,899 0.01% 2,197,473
2017-11-07 2017-11-03 13.222 160,069 +36,952 0.01% 2,116,408
2017-11-06 2017-11-02 14.105 123,117 -14,491 0.01% 1,736,583
2017-11-03 2017-11-01 13.705 137,608 -16,665 0.01% 1,885,904
2017-11-02 2017-10-31 13.387 154,273 +20,288 0.01% 2,065,325
2017-10-30 2017-10-26 12.697 133,985 -15,941 0.01% 1,701,260
2017-10-27 2017-10-25 12.587 149,926 +14,492 0.01% 1,887,116
2017-10-26 2017-10-24 12.214 135,434 -14,492 0.01% 1,654,237
2017-10-24 2017-10-20 12.076 149,926 +14,492 0.01% 1,810,555
2017-10-18 2017-10-16 12.725 135,434 -7,246 0.01% 1,723,397
2017-10-17 2017-10-13 12.973 142,680 +7,246 0.01% 1,851,048
2017-09-29 2017-09-27 11.925 135,434 +28,982 0.01% 1,615,042
2017-09-28 2017-09-26 12.193 106,452 -1,326 0.01% 1,297,943
2017-09-26 2017-09-22 12.404 107,778 +1,419 0.01% 1,336,899
2017-09-07 2017-09-05 12.306 106,359 +3,547 0.01% 1,308,803
2017-09-06 2017-09-04 12.249 102,812 -85,132 0.01% 1,259,359
2017-09-05 2017-09-01 11.967 187,944 -7,095 0.01% 2,249,168
2017-08-11 2017-08-09 11.474 195,039 -10,641 0.01% 2,237,854
2017-08-10 2017-08-08 11.277 205,680 +10,641 0.01% 2,319,358
2017-08-09 2017-08-07 11.192 195,039 -7,803 0.01% 2,182,870
2017-08-08 2017-08-04 11.065 202,842 -6,385 0.01% 2,244,468
2017-08-07 2017-08-03 11.023 209,227 +10,641 0.02% 2,306,271
2017-08-04 2017-08-02 10.558 198,586 -2,838 0.01% 2,096,603
2017-07-24 2017-07-20 11.121 201,424 +710 0.01% 2,240,134
2017-07-21 2017-07-19 11.150 200,714 +104,259 0.01% 2,237,896
2017-07-20 2017-07-18 10.981 96,455 +3,547 0.01% 1,059,127
2017-07-03 2017-06-29 9.825 92,908 -7,094 0.01% 912,792
2017-06-30 2017-06-28 9.444 100,002 -4,257 0.01% 944,429
2017-06-23 2017-06-21 36.105 104,259 +53,299 0.02% 3,764,297
2017-06-01 2017-05-29 37.143 50,960 +1,040 0.02% 1,892,829
2017-05-23 2017-05-19 35.875 49,920 +693 0.01% 1,790,857
2017-04-20 2017-04-18 38.355 49,227 +3,468 0.01% 1,888,083
2017-04-07 2017-04-05 39.854 45,759 -1,387 0.01% 1,823,688
2017-04-06 2017-04-03 39.681 47,146 +1,387 0.01% 1,870,808
2017-04-05 2017-03-31 39.566 45,759 -4,855 0.01% 1,810,492
2017-04-03 2017-03-30 39.970 50,614 -4,508 0.02% 2,023,019
2017-03-31 2017-03-29 39.739 55,122 +3,815 0.02% 2,190,485
2017-03-28 2017-03-24 39.508 51,307 +693 0.02% 2,027,044
2017-03-27 2017-03-23 40.316 50,614 +1,387 0.02% 2,040,534
2017-03-24 2017-03-22 42.392 49,227 +694 0.01% 2,086,828
2017-03-23 2017-03-21 43.142 48,533 +1,040 0.01% 2,093,798
2017-03-22 2017-03-20 42.334 47,493 -20,806 0.01% 2,010,581
2017-03-20 2017-03-16 41.815 68,299 -1,733 0.02% 2,855,935
2017-03-17 2017-03-15 41.123 70,032 -2,428 0.02% 2,879,931
2017-03-16 2017-03-14 41.988 72,460 +2,428 0.02% 3,042,466
2017-03-13 2017-03-09 40.777 70,032 -3,468 0.02% 2,855,696
2017-03-06 2017-03-02 40.143 73,500 -1,734 0.02% 2,950,479
2017-03-02 2017-02-28 39.393 75,234 +1,734 0.02% 2,963,677
2017-02-21 2017-02-17 40.027 73,500 +693 0.02% 2,942,001
2017-02-10 2017-02-08 41.411 72,807 -3,467 0.02% 3,015,044
2017-02-09 2017-02-07 41.238 76,274 +5,201 0.02% 3,145,420
2017-01-10 2017-01-06 36.797 71,073 +3,468 0.02% 2,615,299
2016-12-14 2016-12-12 34.894 67,605 -3,468 0.02% 2,359,012
2016-12-13 2016-12-09 36.567 71,073 +3,468 0.02% 2,598,902
2016-12-05 2016-12-01 38.931 67,605 -1,040 0.02% 2,631,956
2016-11-25 2016-11-23 35.413 68,645 +1,040 0.02% 2,430,935
2016-11-16 2016-11-14 36.394 67,605 -2,081 0.02% 2,460,391
2016-10-27 2016-10-25 34.490 69,686 +694 0.02% 2,403,492
2016-10-06 2016-10-04 31.664 68,992 +1,040 0.02% 2,184,576
2016-09-21 2016-09-19 29.978 67,952 +754 0.02% 2,037,065
2016-09-08 2016-09-06 30.795 67,198 -1,715 0.02% 2,069,330
2016-09-07 2016-09-05 28.899 68,913 +1,715 0.02% 1,991,518
2016-08-08 2016-08-04 30.095 67,198 -2,058 0.02% 2,022,300
2016-07-29 2016-07-27 26.829 69,256 -10,287 0.02% 1,858,038
2016-07-20 2016-07-18 25.050 79,543 -4,115 0.02% 1,992,529
2016-07-19 2016-07-15 24.758 83,658 +4,115 0.03% 2,071,212
2016-07-18 2016-07-14 23.796 79,543 -6,516 0.02% 1,892,786
2016-07-15 2016-07-13 23.592 86,059 -2,057 0.03% 2,030,272
2016-07-14 2016-07-12 23.446 88,116 +3,429 0.03% 2,065,952
2016-07-04 2016-06-29 23.534 84,687 +1,261 0.03% 1,992,999
2016-06-30 2016-06-28 23.623 83,426 +1,689 0.03% 1,970,732
2016-06-14 2016-06-10 24.688 81,737 -1,352 0.02% 2,017,939
2016-06-13 2016-06-08 25.547 83,089 +2,027 0.03% 2,122,646
2016-06-10 2016-06-07 26.139 81,062 +1,352 0.02% 2,118,855
2016-04-18 2016-04-14 32.681 79,710 -1,352 0.02% 2,604,984
2016-03-09 2016-03-07 25.310 81,062 -675 0.02% 2,051,666
2016-03-08 2016-03-04 25.487 81,737 -338 0.02% 2,083,268
2016-03-04 2016-03-02 23.090 82,075 -676 0.03% 1,895,085
2016-02-17 2016-02-15 22.054 82,751 -675 0.03% 1,824,958
2016-02-16 2016-02-12 20.840 83,426 +675 0.03% 1,738,591
2016-02-04 2016-02-02 21.402 82,751 +8,446 0.03% 1,771,066
2016-01-28 2016-01-26 21.669 74,305 +5,067 0.02% 1,610,098
2016-01-25 2016-01-21 19.478 69,238 -2,703 0.02% 1,348,633
2015-12-08 2015-12-04 24.037 71,941 -1,351 0.02% 1,729,242
2015-12-02 2015-11-30 23.682 73,292 +1,351 0.02% 1,735,681
2015-11-25 2015-11-23 24.925 71,941 -1,351 0.02% 1,793,130
2015-11-06 2015-11-04 26.494 73,292 -676 0.02% 1,941,793
2015-11-04 2015-11-02 24.274 73,968 -2,702 0.02% 1,795,482
2015-11-03 2015-10-30 24.511 76,670 +3,378 0.02% 1,879,226
2015-11-02 2015-10-29 25.813 73,292 -1,013 0.02% 1,891,892
2015-10-30 2015-10-28 25.961 74,305 +1,013 0.02% 1,929,038
2015-10-14 2015-10-12 26.879 73,292 -1,351 0.02% 1,969,997
2015-10-09 2015-10-07 26.583 74,643 +1,351 0.02% 1,984,215
2015-10-06 2015-10-02 23.889 73,292 -1,689 0.02% 1,750,868
2015-10-02 2015-09-29 21.077 74,981 +1,689 0.02% 1,580,354
2015-09-30 2015-09-25 23.267 73,292 -1,351 0.02% 1,705,306
2015-09-29 2015-09-24 22.468 74,643 -1,014 0.02% 1,677,081
2015-09-25 2015-09-23 22.971 75,657 +1,352 0.02% 1,737,937
2015-09-24 2015-09-22 23.386 74,305 +1,013 0.02% 1,737,674
2015-09-21 2015-09-17 25.644 73,292 +1,041 0.02% 1,879,524
2015-09-11 2015-09-09 25.764 72,251 -333 0.02% 1,861,507
2015-09-10 2015-09-08 24.713 72,584 +666 0.02% 1,793,801
2015-09-08 2015-09-04 23.723 71,918 -999 0.02% 1,706,075
2015-09-04 2015-09-01 24.053 72,917 +999 0.02% 1,753,860
2015-09-01 2015-08-28 25.194 71,918 -999 0.02% 1,811,895
2015-08-31 2015-08-27 24.443 72,917 +999 0.02% 1,782,324
2015-08-28 2015-08-26 25.164 71,918 -999 0.02% 1,809,736
2015-08-27 2015-08-25 25.494 72,917 +1,332 0.02% 1,858,960
2015-08-20 2015-08-18 32.371 71,585 +36,791 0.02% 2,317,258
2015-07-30 2015-07-28 32.070 34,794 -333 0.02% 1,115,858
2015-07-29 2015-07-27 32.130 35,127 -333 0.02% 1,128,648
2015-07-27 2015-07-23 33.812 35,460 -1,332 0.02% 1,198,976
2015-07-24 2015-07-22 31.770 36,792 +999 0.02% 1,168,887
2015-07-23 2015-07-21 32.611 35,793 -999 0.02% 1,167,243
2015-07-22 2015-07-20 32.671 36,792 +999 0.02% 1,202,031
2015-07-21 2015-07-17 32.911 35,793 -1,998 0.02% 1,177,992
2015-07-20 2015-07-16 33.872 37,791 +999 0.02% 1,280,062
2015-07-17 2015-07-15 131.176 36,792 +1,665 0.02% 4,826,215
2015-07-16 2015-07-14 149.655 35,127 +18,048 0.02% 5,256,944
2015-07-15 2015-07-13 153.897 17,079 -330 0.02% 2,628,400
2015-07-14 2015-07-10 144.505 17,409 -165 0.02% 2,515,692
2015-07-09 2015-07-07 136.326 17,574 +660 0.02% 2,395,788
2015-07-07 2015-07-03 156.017 16,914 -330 0.02% 2,638,875
2015-07-02 2015-06-29 152.988 17,244 +1,650 0.02% 2,638,121
2015-06-30 2015-06-26 157.532 15,594 -165 0.02% 2,456,553
2015-06-23 2015-06-19 146.020 15,759 -330 0.02% 2,301,129
2015-06-22 2015-06-18 145.414 16,089 +165 0.02% 2,339,568
2015-06-19 2015-06-17 147.535 15,924 -165 0.02% 2,349,343
2015-06-18 2015-06-16 145.717 16,089 +330 0.02% 2,344,442
2015-06-17 2015-06-15 151.776 15,759 +331 0.02% 2,391,838
2015-06-15 2015-06-11 151.473 15,428 -166 0.02% 2,336,926
2015-06-12 2015-06-10 151.170 15,594 -165 0.02% 2,357,346
2015-06-11 2015-06-09 150.867 15,759 +331 0.02% 2,377,515
2015-06-09 2015-06-05 166.317 15,428 +1,650 0.02% 2,565,945
2015-06-08 2015-06-04 169.044 13,778 +660 0.02% 2,329,087
2015-06-05 2015-06-03 175.709 13,118 +165 0.02% 2,304,947
2015-06-03 2015-06-01 180.253 12,953 -990 0.02% 2,334,816
2015-06-01 2015-05-28 174.497 13,943 +165 0.02% 2,433,011
2015-05-29 2015-05-27 176.618 13,778 +165 0.02% 2,433,437
2015-05-28 2015-05-26 178.738 13,613 -165 0.02% 2,433,163
2015-05-26 2015-05-21 176.012 13,778 +495 0.02% 2,425,089
2015-05-20 2015-05-18 174.194 13,283 +3,492 0.02% 2,313,819
2015-05-08 2015-05-06 179.950 9,791 +166 0.01% 1,761,890
2015-05-07 2015-05-05 182.676 9,625 +1,650 0.01% 1,758,261
2015-05-05 2015-04-30 186.918 7,975 +1,650 0.01% 1,490,669
2015-05-04 2015-04-29 192.977 6,325 +165 0.01% 1,220,577
2015-04-30 2015-04-28 199.944 6,160 +166 0.01% 1,231,658
2015-04-24 2015-04-22 204.792 5,994 -166 0.01% 1,227,521
2015-04-22 2015-04-20 195.703 6,160 -1,650 0.01% 1,205,532
2015-04-17 2015-04-15 194.491 7,810 +165 0.01% 1,518,978
2015-04-16 2015-04-14 206.003 7,645 -1,320 0.01% 1,574,895
2015-04-15 2015-04-13 217.818 8,965 -165 0.01% 1,952,740
2015-04-14 2015-04-10 208.427 9,130 +165 0.01% 1,902,938
2015-04-13 2015-04-09 206.003 8,965 -495 0.01% 1,846,820
2015-04-09 2015-04-02 183.888 9,460 -2,146 0.01% 1,739,583
2015-04-01 2015-03-30 179.041 11,606 -330 0.01% 2,077,951
2015-03-31 2015-03-27 166.923 11,936 +165 0.01% 1,992,396
2015-03-30 2015-03-26 172.982 11,771 -330 0.01% 2,036,174
2015-03-26 2015-03-24 170.862 12,101 +495 0.02% 2,067,596
2015-03-25 2015-03-23 176.315 11,606 +1,320 0.01% 2,046,307
2015-03-12 2015-03-10 171.165 10,286 +3,301 0.01% 1,760,598
2015-03-06 2015-03-04 181.465 6,985 +165 0.01% 1,267,531
2015-03-03 2015-02-27 190.856 6,820 +165 0.01% 1,301,638
2015-03-02 2015-02-26 191.765 6,655 -165 0.01% 1,276,195
2015-02-25 2015-02-23 192.674 6,820 +165 0.01% 1,314,035
2015-02-12 2015-02-10 187.827 6,655 -165 0.01% 1,249,986
2015-02-11 2015-02-09 185.100 6,820 +165 0.01% 1,262,382
2015-02-09 2015-02-05 188.432 6,655 -165 0.01% 1,254,018
2015-02-02 2015-01-29 186.615 6,820 +991 0.01% 1,272,713
2015-01-29 2015-01-27 193.885 5,829 +165 0.01% 1,130,159
2015-01-27 2015-01-23 196.612 5,664 -165 0.01% 1,113,610
2015-01-26 2015-01-22 193.280 5,829 -991 0.01% 1,126,627
2015-01-20 2015-01-16 191.462 6,820 +165 0.01% 1,305,770
2015-01-19 2015-01-15 199.944 6,655 -165 0.01% 1,330,630
2015-01-09 2015-01-07 192.371 6,820 -49,513 0.01% 1,311,969
2015-01-08 2015-01-06 196.309 56,333 +165 0.07% 11,058,678
2015-01-06 2015-01-02 202.065 56,168 -165 0.07% 11,349,589
2015-01-05 2014-12-31 198.127 56,333 +165 0.07% 11,161,073
2014-12-29 2014-12-22 203.883 56,168 -496 0.07% 11,451,684
2014-12-23 2014-12-19 199.641 56,664 +49,514 0.07% 11,312,484
2014-12-22 2014-12-18 193.280 7,150 -49,679 0.01% 1,381,949
2014-12-16 2014-12-12 192.977 56,829 +49,679 0.07% 10,966,670
2014-12-12 2014-12-10 198.430 7,150 +990 0.01% 1,418,772
2014-12-11 2014-12-09 196.915 6,160 -1,320 0.01% 1,212,996
2014-12-08 2014-12-04 186.312 7,480 -330 0.01% 1,393,613
2014-12-05 2014-12-03 181.768 7,810 -495 0.01% 1,419,605
2014-11-27 2014-11-25 176.921 8,305 -165 0.01% 1,469,325
2014-11-24 2014-11-20 174.194 8,470 +495 0.01% 1,475,423
2014-11-19 2014-11-17 178.132 7,975 +165 0.01% 1,420,605
2014-11-17 2014-11-13 184.494 7,810 -165 0.01% 1,440,899
2014-11-07 2014-11-05 180.253 7,975 -495 0.01% 1,437,517
2014-11-06 2014-11-04 182.979 8,470 -495 0.01% 1,549,836
2014-11-05 2014-11-03 178.435 8,965 +165 0.01% 1,599,672
2014-11-04 2014-10-31 180.253 8,800 -165 0.01% 1,586,226
2014-10-23 2014-10-21 169.650 8,965 +660 0.01% 1,520,910
2014-10-10 2014-10-08 170.862 8,305 +330 0.01% 1,419,005
2014-10-09 2014-10-07 172.982 7,975 -165 0.01% 1,379,533
2014-10-08 2014-10-06 168.135 8,140 +165 0.01% 1,368,620
2014-09-29 2014-09-25 174.655 7,975 +35 0.01% 1,392,871
2014-09-15 2014-09-11 177.393 7,940 +493 0.01% 1,408,502
2014-09-10 2014-09-05 188.347 7,447 +164 0.01% 1,402,621
2014-09-08 2014-09-04 194.128 7,283 +1,315 0.01% 1,413,837
2014-09-05 2014-09-03 194.737 5,968 -6,738 0.01% 1,162,190
2014-09-03 2014-09-01 189.868 12,706 +6,738 0.02% 2,412,469
2014-08-05 2014-08-01 203.865 5,968 -1,643 0.01% 1,216,668
2014-08-01 2014-07-30 209.038 7,611 -658 0.01% 1,590,988
2014-07-31 2014-07-29 210.802 8,269 -1,314 0.01% 1,743,125
2014-07-30 2014-07-28 211.108 9,583 +52 0.01% 2,023,051
2014-07-29 2014-07-25 206.519 9,531 +1,308 0.01% 1,968,333
2014-07-25 2014-07-23 202.236 8,223 -654 0.01% 1,662,984
2014-07-24 2014-07-22 194.587 8,877 -164 0.01% 1,727,347
2014-07-17 2014-07-15 188.774 9,041 +2,615 0.01% 1,706,703
2014-07-07 2014-07-03 188.468 6,426 -163 0.01% 1,211,093
2014-07-04 2014-07-02 186.632 6,589 +163 0.01% 1,229,718
2014-06-27 2014-06-25 183.266 6,426 -163 0.01% 1,177,670
2014-06-23 2014-06-19 182.349 6,589 +163 0.01% 1,201,495
2014-06-20 2014-06-18 186.020 6,426 -163 0.01% 1,195,365
2014-06-18 2014-06-16 189.386 6,589 +163 0.01% 1,247,862
2014-06-13 2014-06-11 178.677 6,426 -163 0.01% 1,148,180
2014-06-12 2014-06-10 177.147 6,589 -164 0.01% 1,167,224
2014-06-10 2014-06-06 175.924 6,753 +164 0.01% 1,188,012
2014-06-09 2014-06-05 178.677 6,589 -164 0.01% 1,177,304
2014-06-06 2014-06-04 176.230 6,753 +164 0.01% 1,190,078
2014-06-05 2014-06-03 179.901 6,589 -164 0.01% 1,185,368
2014-06-03 2014-05-29 176.535 6,753 -163 0.01% 1,192,144
2014-05-27 2014-05-23 166.745 6,916 -163 0.01% 1,153,208
2014-05-26 2014-05-22 165.215 7,079 +163 0.01% 1,169,558
2014-05-23 2014-05-21 164.297 6,916 -163 0.01% 1,136,280
2014-05-21 2014-05-19 164.603 7,079 +163 0.01% 1,165,227
2014-05-16 2014-05-14 168.887 6,916 -163 0.01% 1,168,020
2014-05-02 2014-04-29 168.887 7,079 -327 0.01% 1,195,549
2014-04-29 2014-04-25 163.991 7,406 +163 0.01% 1,214,520
2014-04-25 2014-04-23 167.969 7,243 +164 0.01% 1,216,598
2014-04-16 2014-04-14 174.088 7,079 +163 0.01% 1,232,368
2014-04-14 2014-04-10 186.326 6,916 -327 0.01% 1,288,631
2014-04-10 2014-04-08 180.819 7,243 -163 0.01% 1,309,671
2014-04-09 2014-04-07 173.476 7,406 +163 0.01% 1,284,763
2014-04-07 2014-04-03 186.326 7,243 -163 0.01% 1,349,559
2014-03-20 2014-03-18 174.700 7,406 -164 0.01% 1,293,827
2014-03-17 2014-03-13 165.215 7,570 -163 0.01% 1,250,679
2014-03-12 2014-03-10 163.685 7,733 +163 0.01% 1,265,779
2014-03-11 2014-03-07 171.640 7,570 +164 0.01% 1,299,317
2014-02-25 2014-02-21 182.655 7,406 +163 0.01% 1,352,740
2014-02-21 2014-02-19 185.102 7,243 -163 0.01% 1,340,695
2014-02-20 2014-02-18 184.796 7,406 +163 0.01% 1,368,601
2014-02-04 2014-01-28 179.901 7,243 -163 0.01% 1,303,023
2014-01-27 2014-01-23 185.102 7,406 -327 0.01% 1,370,867
2014-01-24 2014-01-22 183.266 7,733 -164 0.01% 1,417,200
2014-01-17 2014-01-15 179.595 7,897 -326 0.01% 1,418,262
2014-01-15 2014-01-13 174.394 8,223 -327 0.01% 1,434,040
2014-01-14 2014-01-10 174.088 8,550 +653 0.01% 1,488,451
2014-01-07 2014-01-03 184.490 7,897 +164 0.01% 1,456,920
2013-12-23 2013-12-19 194.587 7,733 +327 0.01% 1,504,740
2013-12-12 2013-12-10 207.743 7,406 -164 0.01% 1,538,543
2013-12-10 2013-12-06 204.377 7,570 -163 0.01% 1,547,136
2013-12-05 2013-12-03 208.049 7,733 -164 0.01% 1,608,841
2013-12-03 2013-11-29 209.884 7,897 -817 0.01% 1,657,458
2013-11-21 2013-11-19 208.661 8,714 -327 0.01% 1,818,269
2013-11-20 2013-11-18 205.907 9,041 -849 0.01% 1,861,606
2013-11-19 2013-11-15 197.034 9,890 -164 0.01% 1,948,670
2013-11-15 2013-11-13 181.737 10,054 +164 0.01% 1,827,181
2013-11-13 2013-11-11 189.080 9,890 -491 0.01% 1,869,997
2013-11-07 2013-11-05 191.833 10,381 +491 0.01% 1,991,420
2013-10-31 2013-10-29 182.961 9,890 +163 0.01% 1,809,480
2013-10-30 2013-10-28 190.303 9,727 +163 0.01% 1,851,081
2013-10-29 2013-10-25 197.646 9,564 +164 0.01% 1,890,289
2013-10-28 2013-10-24 201.012 9,400 -490 0.01% 1,889,511
2013-10-25 2013-10-23 199.482 9,890 -491 0.01% 1,972,878
2013-10-24 2013-10-22 199.788 10,381 +327 0.01% 2,073,999
2013-10-23 2013-10-21 203.459 10,054 +490 0.01% 2,045,581
2013-10-22 2013-10-18 204.683 9,564 -2,614 0.01% 1,957,591
2013-10-18 2013-10-16 190.915 12,178 -817 0.02% 2,324,967
2013-10-17 2013-10-15 187.856 12,995 +1,634 0.02% 2,441,186
2013-09-24 2013-09-19 187.856 11,361 +163 0.01% 2,134,230
2013-09-23 2013-09-18 187.856 11,198 -196 0.01% 2,103,609
2013-09-18 2013-09-16 191.702 11,394 +47 0.01% 2,184,247
2013-09-13 2013-09-11 199.075 11,347 -163 0.01% 2,258,900
2013-09-12 2013-09-10 198.153 11,510 -325 0.01% 2,280,741
2013-09-11 2013-09-09 192.316 11,835 -163 0.01% 2,276,059
2013-09-06 2013-09-04 190.165 11,998 -651 0.02% 2,281,605
2013-08-27 2013-08-23 173.269 12,649 -163 0.02% 2,191,676
2013-08-26 2013-08-22 171.425 12,812 +163 0.02% 2,196,302
2013-08-19 2013-08-15 184.636 12,649 -163 0.02% 2,335,456
2013-08-16 2013-08-13 181.871 12,812 -1,465 0.02% 2,330,127
2013-08-15 2013-08-12 175.726 14,277 -488 0.02% 2,508,846
2013-08-07 2013-08-05 163.438 14,765 -325 0.02% 2,413,160
2013-08-06 2013-08-02 165.281 15,090 +488 0.02% 2,494,092
2013-07-25 2013-07-23 156.578 14,602 -160 0.02% 2,286,353
2013-07-16 2013-07-12 151.607 14,762 -804 0.02% 2,238,028
2013-06-28 2013-06-26 150.365 15,566 +483 0.02% 2,340,576
2013-06-25 2013-06-21 154.403 15,083 +804 0.02% 2,328,866
2013-06-24 2013-06-20 155.025 14,279 +322 0.02% 2,213,598
2013-06-17 2013-06-13 160.306 13,957 +161 0.02% 2,237,393
2013-06-14 2013-06-11 158.442 13,796 +161 0.02% 2,185,867
2013-06-06 2013-06-04 176.461 13,635 +1,288 0.02% 2,406,046
2013-06-04 2013-05-31 178.325 12,347 +160 0.02% 2,201,779
2013-05-28 2013-05-24 178.325 12,187 -643 0.02% 2,173,247
2013-05-15 2013-05-13 187.334 12,830 -161 0.02% 2,403,502
2013-05-13 2013-05-09 186.092 12,991 -161 0.02% 2,417,519
2013-05-10 2013-05-08 186.713 13,152 -161 0.02% 2,455,651
2013-05-02 2013-04-29 165.277 13,313 -2,092 0.02% 2,200,331
2013-04-25 2013-04-23 174.286 15,405 -805 0.02% 2,684,881
2013-04-24 2013-04-22 177.704 16,210 -322 0.02% 2,880,577
2013-04-23 2013-04-19 167.762 16,532 -322 0.02% 2,773,445
2013-04-19 2013-04-17 168.073 16,854 +161 0.02% 2,832,701
2013-04-18 2013-04-16 163.724 16,693 +805 0.02% 2,733,037
2013-04-17 2013-04-15 165.588 15,888 +805 0.02% 2,630,855
2013-04-16 2013-04-12 174.286 15,083 +321 0.02% 2,628,761
2013-04-11 2013-04-09 162.792 14,762 -1,609 0.02% 2,403,128
2013-04-10 2013-04-08 159.063 16,371 -161 0.02% 2,604,028
2013-04-09 2013-04-05 153.471 16,532 -483 0.02% 2,537,189
2013-04-08 2013-04-03 155.646 17,015 -3,862 0.02% 2,648,318
2013-04-03 2013-03-28 160.617 20,877 +965 0.03% 3,353,197
2013-04-02 2013-03-27 161.859 19,912 -483 0.03% 3,222,946
2013-03-28 2013-03-26 160.617 20,395 +644 0.03% 3,275,780
2013-03-27 2013-03-25 158.442 19,751 +644 0.03% 3,129,390
2013-03-26 2013-03-22 159.995 19,107 +322 0.02% 3,057,033
2013-03-25 2013-03-21 164.345 18,785 -805 0.02% 3,087,218
2013-03-22 2013-03-20 163.413 19,590 +2,736 0.03% 3,201,258
2013-03-21 2013-03-19 154.714 16,854 +161 0.02% 2,607,551
2013-03-19 2013-03-15 155.335 16,693 +644 0.02% 2,593,014
2013-03-15 2013-03-13 155.025 16,049 +1,448 0.02% 2,487,992
2013-03-11 2013-03-07 171.801 14,601 +1,127 0.02% 2,508,466
2013-03-05 2013-03-01 182.985 13,474 -644 0.02% 2,465,541
2013-03-04 2013-02-28 182.674 14,118 +322 0.02% 2,578,998
2013-02-28 2013-02-26 178.014 13,796 +644 0.02% 2,455,886
2013-02-26 2013-02-22 187.024 13,152 +322 0.02% 2,459,737
2013-02-21 2013-02-19 188.267 12,830 -483 0.02% 2,415,459
2013-02-20 2013-02-18 193.237 13,313 +644 0.02% 2,572,567
2013-02-19 2013-02-15 197.276 12,669 +1,287 0.02% 2,499,289
2013-02-15 2013-02-08 200.072 11,382 +161 0.01% 2,277,220
2013-02-07 2013-02-05 205.975 11,221 -483 0.01% 2,311,243
2013-02-06 2013-02-04 202.868 11,704 -161 0.01% 2,374,368
2013-02-05 2013-02-01 200.072 11,865 +161 0.02% 2,373,854
2013-02-04 2013-01-31 198.829 11,704 +322 0.01% 2,327,098
2013-02-01 2013-01-30 203.179 11,382 -322 0.01% 2,312,580
2013-01-31 2013-01-29 199.140 11,704 +644 0.01% 2,330,734
2013-01-30 2013-01-28 200.072 11,060 -322 0.01% 2,212,796
2013-01-28 2013-01-24 196.965 11,382 +161 0.01% 2,241,859
2013-01-25 2013-01-23 199.761 11,221 +644 0.01% 2,241,522
2013-01-24 2013-01-22 205.664 10,577 +161 0.01% 2,175,309
2013-01-18 2013-01-16 213.431 10,416 +322 0.01% 2,223,096
2013-01-11 2013-01-09 217.780 10,094 -161 0.01% 2,198,274
2013-01-10 2013-01-08 215.295 10,255 +161 0.01% 2,207,849
2013-01-08 2013-01-04 222.440 10,094 -322 0.01% 2,245,312
2013-01-07 2013-01-03 224.304 10,416 +322 0.01% 2,336,354
2013-01-04 2013-01-02 234.246 10,094 -741 0.01% 2,364,477
2013-01-02 2012-12-27 213.120 10,835 -161 0.01% 2,309,157
2012-12-18 2012-12-14 210.945 10,996 +161 0.01% 2,319,556
2012-12-14 2012-12-12 209.703 10,835 -482 0.01% 2,272,130
2012-12-11 2012-12-07 204.421 11,317 -580 0.01% 2,313,437
2012-12-10 2012-12-06 193.548 11,897 -322 0.02% 2,302,640
2012-12-07 2012-12-05 192.616 12,219 -322 0.02% 2,353,574
2012-12-04 2012-11-30 181.121 12,541 -482 0.02% 2,271,439
2012-12-03 2012-11-29 173.665 13,023 +161 0.02% 2,261,639
2012-11-30 2012-11-28 171.801 12,862 +321 0.02% 2,209,704
2012-11-27 2012-11-23 180.189 12,541 -161 0.02% 2,259,751
2012-11-22 2012-11-20 178.325 12,702 -160 0.02% 2,265,085
2012-11-20 2012-11-16 171.801 12,862 +321 0.02% 2,209,704
2012-11-13 2012-11-09 180.189 12,541 +161 0.02% 2,259,751
2012-11-06 2012-11-02 187.334 12,380 -161 0.02% 2,319,201
2012-11-05 2012-11-01 177.704 12,541 -321 0.02% 2,228,582
2012-11-02 2012-10-31 170.558 12,862 +160 0.02% 2,193,721
2012-10-30 2012-10-26 169.005 12,702 -160 0.02% 2,146,700
2012-10-29 2012-10-25 171.180 12,862 +321 0.02% 2,201,712
2012-10-26 2012-10-24 177.082 12,541 +290 0.02% 2,220,790
2012-10-24 2012-10-19 180.189 12,251 +322 0.02% 2,207,496
2012-10-22 2012-10-18 181.121 11,929 -193 0.02% 2,160,593
2012-10-15 2012-10-11 159.374 12,122 -547 0.02% 1,931,933
2012-10-12 2012-10-10 152.539 12,669 +161 0.02% 1,932,521
2012-10-11 2012-10-09 150.986 12,508 -129 0.02% 1,888,533
2012-10-08 2012-10-04 147.258 12,637 -161 0.02% 1,860,899
2012-10-04 2012-09-28 147.569 12,798 +161 0.02% 1,888,583
2012-10-03 2012-09-27 145.394 12,637 +161 0.02% 1,837,343
2012-09-26 2012-09-24 150.675 12,476 +193 0.02% 1,879,826
2012-09-20 2012-09-18 146.015 12,283 +161 0.02% 1,793,506
2012-09-17 2012-09-13 145.196 12,122 +61 0.02% 1,760,070
2012-09-12 2012-09-10 149.256 12,061 -160 0.02% 1,800,171
2012-08-17 2012-08-15 138.327 12,221 +2,037 0.02% 1,690,492
2012-08-02 2012-07-31 177.364 10,184 +1,739 0.02% 1,806,273
2012-08-01 2012-07-30 178.870 8,445 -398 0.02% 1,510,558
2012-07-31 2012-07-27 170.209 8,843 +398 0.02% 1,505,158
2012-07-23 2012-07-19 178.870 8,445 +133 0.02% 1,510,558
2012-07-16 2012-07-12 197.698 8,312 -265 0.02% 1,643,270
2012-07-13 2012-07-11 199.205 8,577 -133 0.02% 1,708,579
2012-07-05 2012-07-03 232.343 8,710 +265 0.02% 2,023,706
2012-07-04 2012-06-29 230.083 8,445 +531 0.02% 1,943,054
2012-06-29 2012-06-27 241.380 7,914 +133 0.01% 1,910,285
2012-06-15 2012-06-13 256.820 7,781 -133 0.01% 1,998,314
2012-06-13 2012-06-11 239.498 7,914 +133 0.01% 1,895,384
2012-06-01 2012-05-30 256.067 7,781 -265 0.01% 1,992,454
2012-05-30 2012-05-28 244.770 8,046 -399 0.01% 1,969,416
2012-05-28 2012-05-24 238.368 8,445 +266 0.02% 2,013,017
2012-05-25 2012-05-23 238.368 8,179 +797 0.02% 1,949,611
2012-05-24 2012-05-22 244.016 7,382 -266 0.01% 1,801,329
2012-05-23 2012-05-21 233.472 7,648 +266 0.01% 1,785,598
2012-05-11 2012-05-09 265.104 7,382 -266 0.01% 1,957,000
2012-05-07 2012-05-03 274.518 7,648 -531 0.01% 2,099,517
2012-05-04 2012-05-02 274.142 8,179 +664 0.02% 2,242,207
2012-05-02 2012-04-27 270.376 7,515 -266 0.01% 2,031,877
2012-04-30 2012-04-26 271.506 7,781 -531 0.01% 2,112,588
2012-04-27 2012-04-25 274.142 8,312 -531 0.02% 2,278,667
2012-04-26 2012-04-24 271.506 8,843 +133 0.02% 2,400,927
2012-04-25 2012-04-23 274.895 8,710 +398 0.02% 2,394,336
2012-04-20 2012-04-18 277.908 8,312 -531 0.02% 2,309,968
2012-04-12 2012-04-10 277.154 8,843 +1,062 0.02% 2,450,877
2012-04-03 2012-03-30 273.012 7,781 +266 0.01% 2,124,308
2012-03-28 2012-03-26 273.389 7,515 +133 0.01% 2,054,517
2012-03-19 2012-03-15 288.451 7,382 +132 0.01% 2,129,349
2012-03-16 2012-03-14 291.841 7,250 -1,327 0.01% 2,115,844
2012-03-12 2012-03-08 292.594 8,577 +929 0.02% 2,509,577
2012-03-09 2012-03-07 284.309 7,648 +1,726 0.01% 2,174,397
2012-03-08 2012-03-06 294.100 5,922 -265 0.01% 1,741,660
2012-03-07 2012-03-05 309.916 6,187 +132 0.01% 1,917,450
2012-03-05 2012-03-01 316.694 6,055 -664 0.01% 1,917,583
2012-03-02 2012-02-29 322.343 6,719 +266 0.01% 2,165,820
2012-02-29 2012-02-27 341.548 6,453 +266 0.01% 2,204,007
2012-02-28 2012-02-24 337.405 6,187 +132 0.01% 2,087,527
2012-02-22 2012-02-20 341.548 6,055 -1,593 0.01% 2,068,071
2012-02-21 2012-02-17 335.146 7,648 -266 0.01% 2,563,197
2012-02-17 2012-02-15 320.083 7,914 +133 0.01% 2,533,139
2012-02-15 2012-02-13 315.941 7,781 -133 0.01% 2,458,337
2012-02-09 2012-02-07 327.991 7,914 +266 0.01% 2,595,722
2012-02-08 2012-02-06 323.849 7,648 +1,461 0.01% 2,476,797
2012-02-02 2012-01-31 312.928 6,187 +265 0.01% 1,936,088
2012-02-01 2012-01-30 316.318 5,922 -531 0.01% 1,873,233
2012-01-31 2012-01-27 329.874 6,453 -1,195 0.01% 2,128,677
2012-01-30 2012-01-26 321.213 7,648 +531 0.01% 2,456,637
2012-01-27 2012-01-20 301.631 7,117 -133 0.01% 2,146,711
2012-01-26 2012-01-19 290.334 7,250 +133 0.01% 2,104,924
2012-01-19 2012-01-17 290.334 7,117 -265 0.01% 2,066,310
2012-01-18 2012-01-16 287.322 7,382 +531 0.01% 2,121,009
2012-01-17 2012-01-13 292.970 6,851 -930 0.01% 2,007,140
2012-01-13 2012-01-11 292.594 7,781 +797 0.01% 2,276,672
2011-12-16 2011-12-14 272.636 6,984 -266 0.01% 1,904,087
2011-12-15 2011-12-13 274.895 7,250 +531 0.01% 1,992,989
2011-12-13 2011-12-09 282.803 6,719 -663 0.01% 1,900,153
2011-12-09 2011-12-07 291.087 7,382 -532 0.01% 2,148,808
2011-12-06 2011-12-02 291.464 7,914 -531 0.01% 2,306,646
2011-12-05 2011-12-01 286.945 8,445 +399 0.02% 2,423,252
2011-11-30 2011-11-28 261.715 8,046 +265 0.01% 2,105,760
2011-11-23 2011-11-21 271.506 7,781 +1,062 0.01% 2,112,588
2011-11-07 2011-11-03 323.472 6,719 -265 0.01% 2,173,411
2011-11-04 2011-11-02 308.033 6,984 -266 0.01% 2,151,303
2011-11-02 2011-10-31 299.372 7,250 -1,593 0.01% 2,170,447
2011-11-01 2011-10-28 316.318 8,843 -133 0.02% 2,797,196
2011-10-31 2011-10-27 311.422 8,976 +266 0.02% 2,795,325
2011-10-27 2011-10-25 274.895 8,710 -1,062 0.02% 2,394,336
2011-10-20 2011-10-18 247.406 9,772 -1,992 0.02% 2,417,647
2011-10-19 2011-10-17 271.882 11,764 +2,124 0.02% 3,198,426
2011-10-18 2011-10-14 275.272 9,640 -1,195 0.02% 2,653,618
2011-10-17 2011-10-13 281.673 10,835 +3,054 0.02% 3,051,930
2011-10-12 2011-10-10 262.092 7,781 -398 0.01% 2,039,336
2011-10-11 2011-10-07 263.975 8,179 +398 0.02% 2,159,048
2011-09-23 2011-09-21 274.142 7,781 -265 0.01% 2,133,098
2011-09-22 2011-09-20 265.481 8,046 +265 0.01% 2,136,059
2011-09-19 2011-09-15 270.000 7,781 -133 0.01% 2,100,867
2011-09-16 2011-09-14 271.882 7,914 +133 0.01% 2,151,678
2011-09-15 2011-09-12 280.167 7,781 -133 0.01% 2,179,979
2011-09-14 2011-09-09 305.021 7,914 +133 0.01% 2,413,932
2011-09-12 2011-09-08 305.021 7,781 -133 0.01% 2,373,365
2011-09-06 2011-09-02 297.866 7,914 +133 0.01% 2,357,309
2011-09-05 2011-09-01 297.113 7,781 -265 0.01% 2,311,833
2011-09-02 2011-08-31 292.217 8,046 -133 0.01% 2,351,179
2011-09-01 2011-08-30 278.661 8,179 -2,921 0.02% 2,279,166
2011-08-29 2011-08-25 256.820 11,100 -266 0.02% 2,850,699
2011-08-26 2011-08-24 254.560 11,366 -133 0.02% 2,893,333
2011-08-25 2011-08-23 257.949 11,499 +266 0.02% 2,966,161
2011-08-24 2011-08-22 248.912 11,233 -664 0.02% 2,796,026
2011-08-22 2011-08-18 270.376 11,897 +2,656 0.02% 3,216,666
2011-08-18 2011-08-16 275.272 9,241 +132 0.02% 2,543,785
2011-08-17 2011-08-15 275.272 9,109 +133 0.02% 2,507,449
2011-08-16 2011-08-12 265.104 8,976 -265 0.02% 2,379,576
2011-08-15 2011-08-11 261.339 9,241 +132 0.02% 2,415,030
2011-08-12 2011-08-10 269.623 9,109 +133 0.02% 2,455,997
2011-08-11 2011-08-09 263.975 8,976 -265 0.02% 2,369,435
2011-08-10 2011-08-08 278.661 9,241 -1,195 0.02% 2,575,104
2011-08-09 2011-08-05 281.673 10,436 -3,453 0.02% 2,939,542
2011-08-08 2011-08-04 296.359 13,889 +133 0.03% 4,116,136
2011-08-05 2011-08-03 304.267 13,756 +930 0.03% 4,185,502
2011-08-03 2011-08-01 323.472 12,826 -133 0.02% 4,148,857
2011-08-02 2011-07-29 319.330 12,959 +265 0.02% 4,138,199
2011-08-01 2011-07-28 326.861 12,694 -663 0.02% 4,149,180
2011-07-27 2011-07-25 320.460 13,357 -664 0.02% 4,280,382
2011-07-22 2011-07-20 314.058 14,021 +132 0.03% 4,403,409
2011-07-21 2011-07-19 308.410 13,889 +1,328 0.03% 4,283,501
2011-07-19 2011-07-15 328.744 12,561 +266 0.02% 4,129,358
2011-07-14 2011-07-12 332.510 12,295 +133 0.02% 4,088,211
2011-07-13 2011-07-11 343.431 12,162 +265 0.02% 4,176,802
2011-07-12 2011-07-08 350.209 11,897 +266 0.02% 4,166,433
2011-07-11 2011-07-07 359.246 11,631 -930 0.02% 4,178,395
2011-07-07 2011-07-05 366.778 12,561 -398 0.02% 4,607,095
2011-07-06 2011-07-04 358.870 12,959 -531 0.02% 4,650,594
2011-06-29 2011-06-27 344.937 13,490 +265 0.03% 4,653,197
2011-06-28 2011-06-24 338.159 13,225 -796 0.02% 4,472,147
2011-06-24 2011-06-22 312.928 14,021 -133 0.03% 4,387,570
2011-06-23 2011-06-21 305.397 14,154 -266 0.03% 4,322,590
2011-06-22 2011-06-20 297.866 14,420 +133 0.03% 4,295,224
2011-06-20 2011-06-16 312.928 14,287 +398 0.03% 4,470,809
2011-06-17 2011-06-15 321.213 13,889 -132 0.03% 4,461,327
2011-06-16 2011-06-14 316.318 14,021 -133 0.03% 4,435,089
2011-06-15 2011-06-13 313.682 14,154 +1,195 0.03% 4,439,849
2011-06-14 2011-06-10 318.577 12,959 -664 0.02% 4,128,439
2011-06-13 2011-06-09 311.422 13,623 +266 0.03% 4,242,504
2011-06-09 2011-06-07 302.761 13,357 -797 0.02% 4,043,980
2011-06-07 2011-06-02 311.799 14,154 -398 0.03% 4,413,199
2011-06-03 2011-06-01 325.732 14,552 +1,195 0.03% 4,740,049
2011-06-02 2011-05-31 332.133 13,357 +929 0.02% 4,436,306
2011-06-01 2011-05-30 330.627 12,428 +664 0.02% 4,109,035
2011-05-31 2011-05-27 350.962 11,764 -266 0.02% 4,128,715
2011-05-30 2011-05-26 346.443 12,030 +133 0.02% 4,167,710
2011-05-27 2011-05-25 344.560 11,897 +531 0.02% 4,099,233
2011-05-26 2011-05-24 348.702 11,366 +133 0.02% 3,963,352
2011-05-25 2011-05-23 349.079 11,233 +398 0.02% 3,921,205
2011-05-24 2011-05-20 361.129 10,835 +664 0.02% 3,912,835
2011-05-23 2011-05-19 362.635 10,171 -133 0.02% 3,688,366
2011-05-19 2011-05-17 361.506 10,304 -265 0.02% 3,724,956
2011-05-18 2011-05-16 363.389 10,569 -1,062 0.02% 3,840,654
2011-05-17 2011-05-13 360.000 11,631 +1,062 0.02% 4,187,154
2011-05-16 2011-05-12 362.635 10,569 +133 0.02% 3,832,695
2011-05-13 2011-05-11 375.815 10,436 +929 0.02% 3,922,009
2011-05-12 2011-05-09 376.192 9,507 +266 0.02% 3,576,457
2011-05-11 2011-05-06 368.661 9,241 +265 0.02% 3,406,793
2011-05-09 2011-05-05 369.414 8,976 +399 0.02% 3,315,858
2011-05-06 2011-05-04 376.945 8,577 +132 0.02% 3,233,058
2011-05-05 2011-05-03 385.983 8,445 +531 0.02% 3,259,624
2011-05-04 2011-04-29 399.163 7,914 -132 0.01% 3,158,973
2011-04-28 2011-04-26 405.941 8,046 +664 0.01% 3,266,200
2011-04-27 2011-04-21 424.769 7,382 -664 0.01% 3,135,647
2011-04-26 2011-04-20 415.732 8,046 +132 0.01% 3,344,977
2011-04-21 2011-04-19 410.460 7,914 +532 0.01% 3,248,378
2011-04-19 2011-04-15 413.096 7,382 -797 0.01% 3,049,472
2011-04-18 2011-04-14 397.656 8,179 +398 0.02% 3,252,431
2011-04-14 2011-04-12 401.518 7,781 +1,127 0.01% 3,124,208
2011-04-13 2011-04-11 417.107 6,654 -526 0.01% 2,775,428
2011-04-12 2011-04-08 412.164 7,180 -1,183 0.01% 2,959,336
2011-04-08 2011-04-06 394.293 8,363 -526 0.02% 3,297,475
2011-04-07 2011-04-04 390.491 8,889 -132 0.02% 3,471,075
2011-04-06 2011-04-01 373.761 9,021 -789 0.02% 3,371,699
2011-04-04 2011-03-31 359.313 9,810 -263 0.02% 3,524,856
2011-04-01 2011-03-30 364.636 10,073 -394 0.02% 3,672,976
2011-03-30 2011-03-28 345.244 10,467 +394 0.02% 3,613,672
2011-03-29 2011-03-25 350.567 10,073 +1,184 0.02% 3,531,266
2011-03-28 2011-03-24 356.271 8,889 +131 0.02% 3,166,891
2011-03-24 2011-03-22 367.297 8,758 +1,841 0.02% 3,216,790
2011-03-23 2011-03-21 358.172 6,917 +921 0.01% 2,477,475
2011-03-22 2011-03-18 355.891 5,996 -395 0.01% 2,133,920
2011-03-18 2011-03-16 370.339 6,391 +1,578 0.01% 2,366,837
2011-03-17 2011-03-15 373.381 4,813 +395 0.01% 1,797,082
2011-03-16 2011-03-14 375.662 4,418 +263 0.01% 1,659,676
2011-03-15 2011-03-11 376.423 4,155 +263 0.01% 1,564,036
2011-03-11 2011-03-09 388.210 3,892 +131 0.01% 1,510,912
2011-03-09 2011-03-07 395.434 3,761 +132 0.01% 1,487,227
2011-03-03 2011-03-01 411.023 3,629 -132 0.01% 1,491,603
2011-03-02 2011-02-28 393.913 3,761 -131 0.01% 1,481,507
2011-02-28 2011-02-24 387.449 3,892 +263 0.01% 1,507,952
2011-02-25 2011-02-23 405.700 3,629 +131 0.01% 1,472,285
2011-02-24 2011-02-22 407.221 3,498 +132 0.01% 1,424,459
2011-02-23 2011-02-21 419.008 3,366 -395 0.01% 1,410,381
2011-02-22 2011-02-18 423.951 3,761 -131 0.01% 1,594,479
2011-02-21 2011-02-17 429.274 3,892 -132 0.01% 1,670,734
2011-02-18 2011-02-16 418.247 4,024 -526 0.01% 1,683,028
2011-02-17 2011-02-15 414.445 4,550 -789 0.01% 1,885,726
2011-02-16 2011-02-14 399.236 5,339 -263 0.01% 2,131,522
2011-02-15 2011-02-11 377.183 5,602 +132 0.01% 2,112,980
2011-02-09 2011-02-07 388.970 5,470 +131 0.01% 2,127,667
2011-02-08 2011-02-02 403.038 5,339 +132 0.01% 2,151,822
2011-02-07 2011-01-31 402.658 5,207 -132 0.01% 2,096,641
2011-02-01 2011-01-28 400.757 5,339 +132 0.01% 2,139,642
2011-01-31 2011-01-27 404.559 5,207 -132 0.01% 2,106,541
2011-01-27 2011-01-25 393.913 5,339 +132 0.01% 2,103,102
2011-01-26 2011-01-24 398.096 5,207 +131 0.01% 2,072,883
2011-01-25 2011-01-21 404.940 5,076 +132 0.01% 2,055,473
2011-01-21 2011-01-19 417.107 4,944 -395 0.01% 2,062,176
2011-01-20 2011-01-18 389.350 5,339 -131 0.01% 2,078,742
2011-01-12 2011-01-10 368.058 5,470 -395 0.01% 2,013,276
2011-01-11 2011-01-07 366.157 5,865 -131 0.01% 2,147,509
2011-01-10 2011-01-06 359.693 5,996 -263 0.01% 2,156,718
2011-01-07 2011-01-05 362.735 6,259 +789 0.01% 2,270,356
2011-01-06 2011-01-04 375.662 5,470 -789 0.01% 2,054,873
2011-01-05 2011-01-03 376.423 6,259 -132 0.01% 2,356,030
2011-01-04 2010-12-31 363.875 6,391 +132 0.01% 2,325,527
2011-01-03 2010-12-29 368.058 6,259 +263 0.01% 2,303,673
2010-12-30 2010-12-28 372.240 5,996 +657 0.01% 2,231,952
2010-12-29 2010-12-24 392.772 5,339 +1,052 0.01% 2,097,012
2010-12-28 2010-12-22 407.601 4,287 -131 0.01% 1,747,386
2010-12-22 2010-12-20 399.997 4,418 +131 0.01% 1,767,185
2010-12-21 2010-12-17 410.643 4,287 -131 0.01% 1,760,426
2010-12-17 2010-12-15 424.331 4,418 -921 0.01% 1,874,695
2010-12-16 2010-12-14 420.529 5,339 +789 0.01% 2,245,203
2010-12-10 2010-12-08 416.727 4,550 +263 0.01% 1,896,106
2010-12-08 2010-12-06 423.190 4,287 +132 0.01% 1,814,217
2010-12-02 2010-11-30 409.883 4,155 +1,683 0.01% 1,703,062
2010-12-01 2010-11-29 411.784 2,472 -132 0.01% 1,017,929
2010-11-30 2010-11-26 394.674 2,604 -1,183 0.01% 1,027,730
2010-11-29 2010-11-25 396.575 3,787 +1,183 0.01% 1,501,828
2010-11-25 2010-11-23 365.776 2,604 +132 0.01% 952,482
2010-11-22 2010-11-18 354.370 2,472 +131 0.01% 876,002
2010-11-19 2010-11-17 348.286 2,341 +526 0.01% 815,338
2010-11-18 2010-11-16 385.548 1,815 +132 0.01% 699,770
2010-11-16 2010-11-12 1589.340 1,683 +841 0.01% 2,674,860
2010-11-15 2010-11-11 1612.154 842 +66 0.01% 1,357,434
2010-11-08 2010-11-04 1624.321 776 -394 0.01% 1,260,473
2010-11-05 2010-11-03 1593.903 1,170 +197 0.01% 1,864,867
2010-10-18 2010-10-14 1409.114 973 -132 0.01% 1,371,068
2010-10-06 2010-10-04 1297.328 1,105 +66 0.01% 1,433,547
2010-10-05 2010-09-30 1247.138 1,039 -66 0.01% 1,295,776
2010-09-16 2010-09-14 1186.302 1,105 -328 0.01% 1,310,864
2010-09-10 2010-09-08 1122.424 1,433 -66 0.01% 1,608,434
2010-09-06 2010-09-02 1087.443 1,499 -132 0.01% 1,630,078
2010-09-03 2010-09-01 1023.566 1,631 -131 0.01% 1,669,435
2010-08-27 2010-08-25 977.939 1,762 +131 0.01% 1,723,128
2010-08-19 2010-08-17 935.353 1,631 -65 0.01% 1,525,561
2010-08-18 2010-08-16 932.312 1,696 -329 0.01% 1,581,200
2010-08-16 2010-08-12 914.061 2,025 +329 0.02% 1,850,973
2010-08-13 2010-08-11 944.479 1,696 +65 0.01% 1,601,836
2010-08-12 2010-08-10 937.635 1,631 +132 0.01% 1,529,282
2010-08-06 2010-08-04 995.429 1,499 +66 0.01% 1,492,148
2010-08-04 2010-08-02 999.992 1,433 -132 0.01% 1,432,988
2010-08-02 2010-07-29 961.209 1,565 +66 0.01% 1,504,292
2010-07-29 2010-07-27 952.083 1,499 -395 0.01% 1,427,173
2010-07-28 2010-07-26 911.019 1,894 -197 0.01% 1,725,470
2010-07-27 2010-07-23 911.019 2,091 -329 0.02% 1,904,941
2010-07-23 2010-07-21 877.559 2,420 -131 0.02% 2,123,693
2010-07-14 2010-07-12 856.267 2,551 +263 0.02% 2,184,336
2010-07-13 2010-07-09 850.183 2,288 -132 0.02% 1,945,219
2010-07-12 2010-07-08 811.400 2,420 -65 0.02% 1,963,588
2010-07-09 2010-07-07 796.952 2,485 -198 0.02% 1,980,424
2010-07-08 2010-07-06 757.408 2,683 -65 0.02% 2,032,126
2010-07-06 2010-07-02 752.845 2,748 +394 0.02% 2,068,819
2010-07-05 2010-06-30 772.617 2,354 +132 0.02% 1,818,741
2010-07-02 2010-06-29 783.263 2,222 +131 0.02% 1,740,411
2010-06-30 2010-06-28 792.389 2,091 -66 0.02% 1,656,885
2010-06-28 2010-06-24 804.556 2,157 +198 0.02% 1,735,427
2010-06-25 2010-06-23 829.651 1,959 +65 0.01% 1,625,286
2010-06-24 2010-06-22 866.152 1,894 -65 0.01% 1,640,493
2010-06-21 2010-06-17 808.358 1,959 +65 0.01% 1,583,574
2010-06-18 2010-06-15 809.119 1,894 -65 0.01% 1,532,471
2010-06-17 2010-06-14 818.244 1,959 -132 0.01% 1,602,940
2010-06-14 2010-06-10 780.222 2,091 +132 0.02% 1,631,443
2010-06-09 2010-06-07 819.765 1,959 +65 0.01% 1,605,920
2010-06-08 2010-06-04 862.350 1,894 -65 0.01% 1,633,291
2010-06-03 2010-06-01 848.662 1,959 +65 0.01% 1,662,529
2010-05-31 2010-05-27 826.609 1,894 -65 0.01% 1,565,598
2010-05-28 2010-05-26 820.525 1,959 +65 0.01% 1,607,409
2010-05-27 2010-05-25 780.982 1,894 -65 0.01% 1,479,180
2010-05-26 2010-05-24 830.411 1,959 -66 0.01% 1,626,776
2010-05-25 2010-05-20 812.161 2,025 +66 0.02% 1,644,625
2010-05-19 2010-05-17 874.517 1,959 +65 0.01% 1,713,180
2010-05-17 2010-05-13 942.958 1,894 -65 0.01% 1,785,962
2010-05-13 2010-05-11 924.053 1,959 +148 0.01% 1,810,219
2010-05-12 2010-05-10 949.380 1,811 +65 0.01% 1,719,327
2010-05-07 2010-05-05 927.123 1,746 +130 0.01% 1,618,756
2010-05-04 2010-04-30 990.056 1,616 +196 0.01% 1,599,931
2010-04-29 2010-04-27 1003.871 1,420 +65 0.01% 1,425,497
2010-04-27 2010-04-23 1038.408 1,355 +65 0.01% 1,407,043
2010-04-22 2010-04-20 1028.431 1,290 +130 0.01% 1,326,676
2010-04-19 2010-04-15 1118.227 1,160 -391 0.01% 1,297,143
2010-04-15 2010-04-13 1043.013 1,551 -65 0.01% 1,617,713
2010-04-14 2010-04-12 1077.550 1,616 +326 0.01% 1,741,320
2010-04-08 2010-04-01 1033.803 1,290 -130 0.01% 1,333,606
2010-04-07 2010-03-31 997.731 1,420 -261 0.01% 1,416,778
2010-04-01 2010-03-30 970.102 1,681 +261 0.01% 1,630,741
2010-03-31 2010-03-29 939.402 1,420 -131 0.01% 1,333,951
2010-03-26 2010-03-24 905.633 1,551 +131 0.01% 1,404,637
2010-03-25 2010-03-23 928.658 1,420 -65 0.01% 1,318,694
2010-03-24 2010-03-22 920.983 1,485 +65 0.01% 1,367,659
2010-03-23 2010-03-19 948.612 1,420 -131 0.01% 1,347,029
2010-03-22 2010-03-18 917.913 1,551 -65 0.01% 1,423,683
2010-03-18 2010-03-16 929.425 1,616 -65 0.01% 1,501,951
2010-03-17 2010-03-15 936.332 1,681 +130 0.01% 1,573,975
2010-03-15 2010-03-11 971.637 1,551 -65 0.01% 1,507,009
2010-03-12 2010-03-10 975.474 1,616 +65 0.01% 1,576,366
2010-03-08 2010-03-04 969.334 1,551 +66 0.01% 1,503,438
2010-03-04 2010-03-02 967.799 1,485 -66 0.01% 1,437,182
2010-03-01 2010-02-25 865.724 1,551 -65 0.01% 1,342,738
2010-02-26 2010-02-24 865.724 1,616 +65 0.01% 1,399,010
2010-02-25 2010-02-23 869.561 1,551 -521 0.01% 1,348,689
2010-02-24 2010-02-22 831.954 2,072 +131 0.02% 1,723,810
2010-02-23 2010-02-19 838.862 1,941 +65 0.01% 1,628,231
2010-02-22 2010-02-18 880.306 1,876 -261 0.01% 1,651,454
2010-02-19 2010-02-17 864.189 2,137 +261 0.02% 1,846,771
2010-02-17 2010-02-11 878.004 1,876 +65 0.01% 1,647,135
2010-02-11 2010-02-09 796.650 1,811 -130 0.01% 1,442,733
2010-02-10 2010-02-08 792.813 1,941 +195 0.01% 1,538,849
2010-02-08 2010-02-04 893.353 1,746 -195 0.01% 1,559,795
2010-01-29 2010-01-27 885.678 1,941 -157 0.01% 1,719,102
2010-01-28 2010-01-26 847.304 2,098 +326 0.02% 1,777,644
2010-01-27 2010-01-25 888.748 1,772 +326 0.01% 1,574,862
2010-01-26 2010-01-22 944.007 1,446 +586 0.01% 1,365,035
2010-01-20 2010-01-18 1066.805 860 -521 0.01% 917,452
2010-01-18 2010-01-14 1093.667 1,381 +65 0.01% 1,510,354
2010-01-15 2010-01-13 1129.739 1,316 -65 0.01% 1,486,736
2010-01-12 2010-01-08 1112.087 1,381 +260 0.01% 1,535,792
2010-01-08 2010-01-06 1109.784 1,121 -273 0.01% 1,244,068
2010-01-06 2010-01-04 1034.571 1,394 -326 0.01% 1,442,191
2009-12-30 2009-12-28 997.731 1,720 -195 0.01% 1,716,098
2009-12-29 2009-12-24 981.614 1,915 +521 0.01% 1,879,791
2009-12-21 2009-12-17 974.707 1,394 -130 0.01% 1,358,741
2009-12-17 2009-12-15 1000.801 1,524 -978 0.01% 1,525,221
2009-12-16 2009-12-14 1002.336 2,502 +978 0.02% 2,507,845
2009-12-14 2009-12-10 1025.361 1,524 +65 0.01% 1,562,650
2009-12-11 2009-12-09 1029.966 1,459 -65 0.01% 1,502,720
2009-12-10 2009-12-08 1033.036 1,524 -326 0.01% 1,574,346
2009-12-09 2009-12-07 1017.686 1,850 +391 0.01% 1,882,719
2009-12-04 2009-12-02 1046.850 1,459 +130 0.01% 1,527,355
2009-12-03 2009-12-01 980.847 1,329 -782 0.01% 1,303,545
2009-12-02 2009-11-30 995.429 2,111 -65 0.02% 2,101,350
2009-12-01 2009-11-27 924.820 2,176 +456 0.02% 2,012,409
2009-11-25 2009-11-23 980.847 1,720 +130 0.01% 1,687,056
2009-11-24 2009-11-20 960.892 1,590 +66 0.01% 1,527,818
2009-11-13 2009-11-11 914.075 1,524 -391 0.01% 1,393,051
2009-11-11 2009-11-09 891.051 1,915 -587 0.01% 1,706,362
2009-11-10 2009-11-06 881.073 2,502 -260 0.02% 2,204,446
2009-11-04 2009-11-02 768.253 2,762 +325 0.02% 2,121,915
2009-11-03 2009-10-30 790.510 2,437 +652 0.02% 1,926,473
2009-11-02 2009-10-29 795.115 1,785 -391 0.01% 1,419,280
2009-10-30 2009-10-28 795.883 2,176 +65 0.02% 1,731,841
2009-10-27 2009-10-22 812.767 2,111 -326 0.02% 1,715,752
2009-10-20 2009-10-16 699.179 2,437 -65 0.02% 1,703,900
2009-10-19 2009-10-15 689.202 2,502 +456 0.02% 1,724,384
2009-10-16 2009-10-14 686.900 2,046 +261 0.02% 1,405,397
2009-10-09 2009-10-07 673.085 1,785 -130 0.01% 1,201,457
2009-10-08 2009-10-06 660.038 1,915 -170 0.01% 1,263,972
2009-10-06 2009-10-02 601.709 2,085 +65 0.02% 1,254,563
2009-10-05 2009-09-30 627.036 2,020 +652 0.02% 1,266,612
2009-09-24 2009-09-22 591.731 1,368 -130 0.01% 809,489
2009-09-16 2009-09-14 585.592 1,498 -66 0.01% 877,216
2009-09-15 2009-09-11 622.431 1,564 -651 0.01% 973,482
2009-09-14 2009-09-10 603.244 2,215 +130 0.02% 1,336,185
2009-09-11 2009-09-09 598.639 2,085 +65 0.02% 1,248,162
2009-09-09 2009-09-07 534.937 2,020 +587 0.02% 1,080,574
2009-09-08 2009-09-04 520.355 1,433 +65 0.01% 745,669
2009-09-04 2009-09-02 534.170 1,368 -65 0.01% 730,745
2009-09-03 2009-09-01 536.472 1,433 -131 0.01% 768,765
2009-09-02 2009-08-31 529.565 1,564 +131 0.01% 828,240
2009-09-01 2009-08-28 494.261 1,433 +130 0.01% 708,276
2009-08-31 2009-08-27 531.100 1,303 -65 0.01% 692,023
2009-08-28 2009-08-26 524.193 1,368 +65 0.01% 717,096
2009-08-24 2009-08-20 532.635 1,303 +391 0.01% 694,023
2009-08-18 2009-08-14 597.104 912 -456 0.01% 544,559
2009-08-17 2009-08-13 594.801 1,368 +130 0.01% 813,688
2009-08-11 2009-08-07 586.359 1,238 -326 0.01% 725,912
2009-08-10 2009-08-06 579.452 1,564 -260 0.01% 906,262
2009-08-07 2009-08-05 567.939 1,824 +326 0.01% 1,035,921
2009-08-05 2009-08-03 567.939 1,498 -326 0.01% 850,773
2009-08-04 2009-07-31 543.380 1,824 -65 0.01% 991,125
2009-08-03 2009-07-30 542.612 1,889 +325 0.01% 1,024,995
2009-07-31 2009-07-29 547.985 1,564 -390 0.01% 857,048
2009-07-30 2009-07-28 530.333 1,954 +65 0.01% 1,036,270
2009-07-27 2009-07-23 529.565 1,889 -183 0.01% 1,000,348
2009-07-23 2009-07-21 474.306 2,072 -273 0.02% 982,762
2009-07-22 2009-07-20 475.841 2,345 +325 0.02% 1,115,847
2009-06-25 2009-06-23 372.231 2,020 +131 0.02% 751,906
2009-06-24 2009-06-22 390.650 1,889 -131 0.01% 737,938
2009-06-23 2009-06-19 389.883 2,020 +391 0.02% 787,563
2009-06-18 2009-06-16 403.697 1,629 +131 0.01% 657,623
2009-06-11 2009-06-09 425.187 1,498 -66 0.01% 636,930
2009-06-10 2009-06-08 447.444 1,564 +66 0.01% 699,803
2009-06-04 2009-06-02 444.374 1,498 -326 0.01% 665,673
2009-06-01 2009-05-27 445.142 1,824 +326 0.01% 811,938
2009-05-15 2009-05-13 376.809 1,498 +9 0.01% 564,460
2009-05-11 2009-05-07 406.151 1,489 -104 0.01% 604,759
2009-05-04 2009-04-29 334.341 1,593 -194 0.01% 532,605
2009-04-24 2009-04-22 327.392 1,787 +129 0.01% 585,049
2009-04-15 2009-04-09 288.166 1,658 +324 0.01% 477,780
2009-03-31 2009-03-27 277.974 1,334 -11,656 0.01% 370,817
2009-03-30 2009-03-26 274.268 12,990 -777 0.10% 3,562,738
2009-03-26 2009-03-24 263.458 13,767 -129 0.11% 3,627,021
2009-03-25 2009-03-23 259.751 13,896 -65 0.11% 3,609,504
2009-03-20 2009-03-18 244.308 13,961 -6,540 0.11% 3,410,788
2009-03-19 2009-03-17 235.969 20,501 -38,853 0.16% 4,837,602
2009-03-13 2009-03-11 222.070 59,354 -194 0.45% 13,180,766
2009-03-12 2009-03-10 212.187 59,548 +194 0.45% 12,635,304
2009-03-09 2009-03-05 213.422 59,354 -194 0.45% 12,667,468
2009-03-06 2009-03-04 214.658 59,548 +65 0.45% 12,782,440
2009-03-04 2009-03-02 192.111 59,483 +129 0.45% 11,427,336
2009-03-02 2009-02-26 208.172 59,354 +324 0.45% 12,355,822
2009-02-25 2009-02-23 243.382 59,030 -129 0.45% 14,366,824
2009-02-24 2009-02-20 236.278 59,159 +129 0.45% 13,977,967
2009-02-23 2009-02-19 240.911 59,030 -129 0.45% 14,220,968
2009-02-17 2009-02-13 246.470 59,159 +129 0.45% 14,580,938
2009-02-16 2009-02-12 239.367 59,030 -971 0.45% 14,129,808
2009-02-09 2009-02-05 254.810 60,001 +971 0.46% 15,288,828
2009-02-06 2009-02-04 246.161 59,030 -388 0.45% 14,530,912
2009-02-05 2009-02-03 234.734 59,418 -648 0.45% 13,947,404
2009-02-04 2009-02-02 233.498 60,066 +583 0.46% 14,025,304
2009-02-02 2009-01-29 239.675 59,483 +647 0.45% 14,256,613
2009-01-23 2009-01-21 242.146 58,836 +648 0.45% 14,246,919
2009-01-13 2009-01-09 230.410 58,188 -130 0.44% 13,407,074
2009-01-12 2009-01-08 224.850 58,318 -259 0.44% 13,112,810
2009-01-08 2009-01-06 251.412 58,577 -971 0.45% 14,726,966
2009-01-07 2009-01-05 240.911 59,548 +389 0.45% 14,345,759
2009-01-06 2009-01-02 237.513 59,159 -65 0.45% 14,051,055
2008-12-23 2008-12-19 243.999 59,224 +971 0.45% 14,450,624
2008-12-22 2008-12-18 246.470 58,253 -777 0.44% 14,357,636
2008-12-19 2008-12-17 243.999 59,030 -65 0.45% 14,403,288
2008-12-18 2008-12-16 235.969 59,095 -64 0.45% 13,944,593
2008-12-17 2008-12-15 240.911 59,159 +971 0.45% 14,252,045
2008-12-16 2008-12-12 240.911 58,188 -117 0.44% 14,018,121
2008-12-12 2008-12-10 268.091 58,305 +22,107 0.44% 15,631,019
2008-11-28 2008-11-26 189.022 36,198 -647 0.44% 6,842,231
2008-11-27 2008-11-25 469.961 36,845 +583 0.45% 17,315,731
2008-11-26 2008-11-24 523.827 36,262 +13,598 0.44% 18,995,003
2008-11-25 2008-11-21 518.885 22,664 -81 0.44% 11,760,008
2008-11-21 2008-11-19 493.682 22,745 -40 0.44% 11,228,796
2008-11-17 2008-11-13 466.502 22,785 +81 0.45% 10,629,254
2008-11-13 2008-11-11 469.467 22,704 -162 0.44% 10,658,786
2008-11-12 2008-11-10 447.229 22,866 +162 0.45% 10,226,347
2008-11-03 2008-10-30 452.665 22,704 +40 0.44% 10,277,313
2008-10-31 2008-10-29 410.166 22,664 -202 0.44% 9,296,006
2008-10-30 2008-10-28 402.754 22,866 +202 0.45% 9,209,362
2008-10-14 2008-10-10 654.783 22,664 -202 0.44% 14,840,010
2008-10-08 2008-10-03 765.973 22,866 -81 0.45% 17,514,738
2008-09-30 2008-09-26 790.682 22,947 -162 0.45% 18,143,775
2008-09-24 2008-09-22 788.211 23,109 +162 0.45% 18,214,766
2008-09-19 2008-09-17 702.966 22,947 -41 0.45% 16,130,950
2008-09-17 2008-09-12 753.619 22,988 +81 0.45% 17,324,184
2008-09-16 2008-09-11 747.441 22,907 -121 0.45% 17,121,639
2008-09-05 2008-09-03 841.335 23,028 -81 0.45% 19,374,258
2008-08-26 2008-08-21 880.869 23,109 -41 0.45% 20,356,000
2008-08-21 2008-08-19 824.039 23,150 +41 0.45% 19,076,495
2008-08-19 2008-08-15 891.988 23,109 -41 0.45% 20,612,948
2008-08-14 2008-08-12 812.920 23,150 +41 0.45% 18,819,091
2008-08-12 2008-08-08 874.692 23,109 -122 0.45% 20,213,251
2008-08-11 2008-08-07 889.517 23,231 +122 0.45% 20,664,369
2008-07-28 2008-07-24 951.289 23,109 -41 0.45% 21,983,338
2008-07-14 2008-07-10 812.920 23,150 -40 0.45% 18,819,091
2008-07-09 2008-07-07 768.444 23,190 +2,023 0.45% 17,820,213
2008-07-07 2008-07-03 788.211 21,167 +41 0.41% 16,684,060
2008-07-04 2008-07-02 820.332 21,126 -41 0.41% 17,330,341
2008-07-02 2008-06-27 800.565 21,167 -40 0.41% 16,945,566
2008-06-24 2008-06-20 879.633 21,207 +40 0.41% 18,654,387
2008-06-23 2008-06-19 930.287 21,167 -40 0.41% 19,691,375
2008-06-20 2008-06-18 900.636 21,207 +40 0.41% 19,099,787
2008-06-18 2008-06-16 880.869 21,167 -40 0.41% 18,645,352
2008-06-16 2008-06-12 827.745 21,207 +40 0.41% 17,553,988
2008-06-12 2008-06-10 828.980 21,167 -80 0.41% 17,547,029
2008-06-04 2008-06-02 977.233 21,247 -41 0.42% 20,763,275
2008-06-03 2008-05-30 964.879 21,288 +41 0.42% 20,540,341
2008-05-22 2008-05-20 1111.896 21,247 -41 0.42% 23,624,459
2008-05-20 2008-05-16 1087.187 21,288 +121 0.42% 23,144,046
2008-05-15 2008-05-13 1088.807 21,167 +248 0.41% 23,046,778
2008-05-13 2008-05-08 1105.058 20,919 -40 0.41% 23,116,705
2008-05-07 2008-05-05 1122.559 20,959 +40 0.41% 23,527,709
2008-05-06 2008-05-02 1117.559 20,919 +40 0.41% 23,378,206
2008-04-30 2008-04-28 975.051 20,879 -40 0.41% 20,358,091
2008-04-29 2008-04-25 983.802 20,919 +40 0.41% 20,580,144
2008-04-21 2008-04-17 871.296 20,879 -80 0.41% 18,191,781
2008-04-17 2008-04-15 813.793 20,959 +40 0.41% 17,056,279
2008-04-16 2008-04-14 846.294 20,919 -40 0.41% 17,703,631
2008-04-15 2008-04-11 862.545 20,959 +40 0.41% 18,078,084
2008-04-14 2008-04-10 812.543 20,919 +40 0.41% 16,997,577
2008-04-11 2008-04-09 787.541 20,879 +1,200 0.41% 16,443,073
2008-04-10 2008-04-08 825.043 19,679 +4,800 0.39% 16,236,025
2008-04-09 2008-04-07 852.545 14,879 -80 0.29% 12,685,012
2008-04-02 2008-03-31 723.788 14,959 -40 0.30% 10,827,143
2008-04-01 2008-03-28 723.788 14,999 +40 0.30% 10,856,095
2008-03-31 2008-03-27 715.037 14,959 -4,000 0.30% 10,696,245
2008-03-28 2008-03-26 681.286 18,959 -40 0.37% 12,916,495
2008-03-27 2008-03-25 652.534 18,999 -560 0.38% 12,397,497
2008-03-26 2008-03-20 542.528 19,559 +2,000 0.39% 10,611,313
2008-03-25 2008-03-19 596.281 17,559 -200 0.35% 10,470,102
2008-03-20 2008-03-18 607.532 17,759 +360 0.35% 10,789,157
2008-03-19 2008-03-17 680.036 17,399 +1,600 0.34% 11,831,939
2008-03-18 2008-03-14 751.289 15,799 +40 0.31% 11,869,620
2008-03-17 2008-03-13 763.790 15,759 +40 0.31% 12,036,566
2008-03-13 2008-03-11 798.792 15,719 +600 0.31% 12,556,209
2008-03-12 2008-03-10 798.792 15,119 +1,400 0.30% 12,076,934
2008-02-21 2008-02-19 1071.306 13,719 +40 0.27% 14,697,248
2008-02-15 2008-02-13 1022.554 13,679 +40 0.27% 13,987,510
2008-02-14 2008-02-12 1000.052 13,639 +80 0.27% 13,639,714
2008-02-11 2008-02-04 1153.810 13,559 -80 0.27% 15,644,515
2008-02-05 2008-02-01 1012.553 13,639 +80 0.27% 13,810,211
2008-01-31 2008-01-29 1000.052 13,559 -40 0.27% 13,559,710
2008-01-30 2008-01-28 950.050 13,599 +40 0.27% 12,919,726
2008-01-29 2008-01-25 1025.054 13,559 -120 0.27% 13,898,703
2008-01-28 2008-01-24 950.050 13,679 -40 0.27% 12,995,730
2008-01-25 2008-01-23 898.797 13,719 +80 0.27% 12,330,597
2008-01-24 2008-01-22 925.048 13,639 +1,440 0.27% 12,616,736
2008-01-21 2008-01-17 1187.562 12,199 +2,000 0.24% 14,487,071
2008-01-18 2008-01-16 1203.813 10,199 +80 0.20% 12,277,689
2008-01-15 2008-01-11 1323.819 10,119 +80 0.20% 13,395,728
2008-01-09 2008-01-07 1288.817 10,039 +2,159 0.20% 12,938,439
2008-01-08 2008-01-04 1341.320 7,880 +1,240 0.16% 10,569,603
2008-01-04 2008-01-02 1450.076 6,640 -40 0.13% 9,628,504
2008-01-03 2007-12-31 1422.574 6,680 -80 0.13% 9,502,798
2007-12-28 2007-12-24 1447.576 6,760 +4,040 0.13% 9,785,612
2007-12-21 2007-12-19 1372.572 2,720 -40 0.05% 3,733,395
2007-12-20 2007-12-18 1348.821 2,760 +1,200 0.05% 3,722,745
2007-12-18 2007-12-14 1410.074 1,560 +40 0.03% 2,199,715
2007-12-17 2007-12-13 1442.576 1,520 -40 0.03% 2,192,715
2007-12-14 2007-12-12 1525.080 1,560 +40 0.03% 2,379,125
2007-12-13 2007-12-11 1600.084 1,520 -40 0.03% 2,432,127
2007-12-12 2007-12-10 1572.582 1,560 +40 0.03% 2,453,228
2007-12-11 2007-12-07 1625.085 1,520 -40 0.03% 2,470,129
2007-12-10 2007-12-06 1600.084 1,560 +40 0.03% 2,496,131
2007-12-07 2007-12-05 1587.583 1,520 +80 0.03% 2,413,126
2007-12-05 2007-12-03 1510.079 1,440 -80 0.03% 2,174,514
2007-12-04 2007-11-30 1498.828 1,520 +80 0.03% 2,278,219
2007-12-03 2007-11-29 1460.076 1,440 -40 0.03% 2,102,510
2007-11-29 2007-11-27 1305.068 1,480 +800 0.03% 1,931,501
2007-11-23 2007-11-21 1485.078 680 -40 0.01% 1,009,853
2007-11-22 2007-11-20 1475.077 720 -40 0.01% 1,062,056
2007-11-21 2007-11-19 1518.830 760 +80 0.02% 1,154,310
2007-11-20 2007-11-16 1600.084 680 -440 0.01% 1,088,057
2007-11-19 2007-11-15 1600.084 1,120 +520 0.02% 1,792,094
2007-11-16 2007-11-14 1628.835 600 -40 0.01% 977,301
2007-11-15 2007-11-13 1532.580 640 +200 0.01% 980,851
2007-11-14 2007-11-12 1625.085 440 +160 0.01% 715,037
2007-11-07 2007-11-05 1965.103 280 -80 0.01% 550,229
2007-10-31 2007-10-29 1840.096 360 -40 0.01% 662,435
2007-10-26 2007-10-24 1880.098 400 -40 0.01% 752,039
2007-10-10 2007-10-08 1785.093 440 -80 0.01% 785,441
2007-10-05 2007-10-03 1675.088 520 -40 0.01% 871,046
2007-09-27 2007-09-24 1590.083 560 +40 0.01% 890,447
2007-09-24 2007-09-20 1615.085 520 -40 0.01% 839,844
2007-09-21 2007-09-19 1567.582 560 -80 0.01% 877,846
2007-09-17 2007-09-13 1482.578 640 +40 0.01% 948,850
2007-09-12 2007-09-10 1377.572 600 +40 0.01% 826,543
2007-09-06 2007-09-04 1475.077 560 +120 0.01% 826,043
2007-09-05 2007-09-03 1556.331 440 -40 0.01% 684,786
2007-09-04 2007-08-31 1550.081 480 +80 0.01% 744,039
2007-09-03 2007-08-30 1635.086 400 -240 0.01% 654,034
2007-08-31 2007-08-29 1587.583 640 -160 0.01% 1,016,053
2007-08-30 2007-08-28 1700.089 800 +360 0.02% 1,360,071
2007-08-29 2007-08-27 1525.080 440 +80 0.01% 671,035
2007-08-28 2007-08-24 1420.074 360 +40 0.01% 511,227
2007-08-27 2007-08-23 1372.572 320 +40 0.01% 439,223
2007-08-23 2007-08-21 1297.568 280 -40 0.01% 363,319
2007-08-22 2007-08-20 1210.063 320 +80 0.01% 387,220
2007-08-13 2007-08-09 1537.581 240 -40 0.00% 369,019
2007-08-03 2007-08-01 1355.071 280 -40 0.01% 379,420
2007-07-30 2007-07-26 1348.821 320 -120 0.01% 431,623
2007-07-27 2007-07-25 1352.571 440 -40 0.01% 595,131
2007-07-19 2007-07-17 1195.959 480 +1 0.01% 574,060
2007-07-18 2007-07-16 1182.169 479 -39 0.01% 566,259
2007-07-13 2007-07-11 1241.090 518 -40 0.01% 642,884
2007-07-11 2007-07-09 1278.698 558 +40 0.01% 713,514
2007-07-09 2007-07-05 1276.191 518 -80 0.01% 661,067
2007-07-06 2007-07-04 1258.640 598 -120 0.01% 752,667
2007-06-29 2007-06-27 1273.684 718 -80 0.01% 914,505
2007-06-28 2007-06-26 1237.329 798 -40 0.02% 987,388
2007-06-26 2007-06-22 1283.713 838 0.02% 1,075,751

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top