History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: HANG SENG SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 14.660 3,692,680 +0 0.19% 54,134,689
2025-10-13 2025-10-09 14.490 3,692,680 +0 0.19% 53,506,933
2025-10-10 2025-10-08 14.380 3,692,680 -8,000 0.19% 53,100,738
2025-10-09 2025-10-06 14.160 3,700,680 +24,000 0.19% 52,401,629
2025-10-08 2025-10-03 14.220 3,676,680 +8,000 0.19% 52,282,390
2025-10-06 2025-10-02 14.210 3,668,680 -5,000 0.19% 52,131,943
2025-10-03 2025-09-30 13.950 3,673,680 +13,000 0.19% 51,247,836
2025-10-02 2025-09-29 14.100 3,660,680 -4,000 0.19% 51,615,588
2025-09-30 2025-09-26 13.800 3,664,680 +36,000 0.19% 50,572,584
2025-09-29 2025-09-25 13.840 3,628,680 +53,000 0.19% 50,220,931
2025-09-26 2025-09-24 14.973 3,575,680 +149,000 0.18% 53,539,966
2025-09-25 2025-09-23 14.953 3,426,680 +134,153 0.18% 51,238,504
2025-09-24 2025-09-22 14.788 3,292,527 +49,626 0.17% 48,691,150
2025-09-23 2025-09-19 15.097 3,242,901 +83,683 0.17% 48,957,066
2025-09-22 2025-09-18 15.456 3,159,218 +28,219 0.17% 48,830,068
2025-09-19 2025-09-17 15.487 3,130,999 +36,976 0.17% 48,490,435
2025-09-18 2025-09-16 15.436 3,094,023 +18,488 0.16% 47,758,796
2025-09-17 2025-09-15 15.354 3,075,535 +22,381 0.16% 47,220,564
2025-09-16 2025-09-12 15.220 3,053,154 +71,033 0.16% 46,469,036
2025-09-15 2025-09-11 15.354 2,982,121 +25,300 0.16% 45,786,322
2025-09-12 2025-09-10 15.374 2,956,821 +35,030 0.16% 45,458,649
2025-09-11 2025-09-09 15.354 2,921,791 +19,461 0.15% 44,860,038
2025-09-10 2025-09-08 15.210 2,902,330 +61,303 0.15% 44,143,667
2025-09-09 2025-09-05 15.569 2,841,027 +88,549 0.15% 44,233,152
2025-09-08 2025-09-04 15.446 2,752,478 +32,111 0.15% 42,515,054
2025-09-05 2025-09-03 15.991 2,720,367 +43,787 0.14% 43,500,774
2025-09-04 2025-09-02 16.268 2,676,580 +47,680 0.14% 43,543,270
2025-09-03 2025-09-01 16.453 2,628,900 +51,573 0.14% 43,253,902
2025-09-02 2025-08-29 16.751 2,577,327 -42,815 0.14% 43,173,477
2025-09-01 2025-08-28 16.710 2,620,142 +23,353 0.14% 43,782,975
2025-08-29 2025-08-27 17.029 2,596,789 +26,273 0.14% 44,220,033
2025-08-28 2025-08-26 17.543 2,570,516 -3,892 0.14% 45,093,478
2025-08-27 2025-08-25 17.686 2,574,408 -31,489 0.14% 45,532,148
2025-08-26 2025-08-22 17.306 2,605,897 +5,839 0.14% 45,098,202
2025-08-25 2025-08-21 17.275 2,600,058 -6,812 0.14% 44,916,990
2025-08-22 2025-08-20 16.998 2,606,870 +4,866 0.14% 44,311,329
2025-08-21 2025-08-19 17.080 2,602,004 +14,596 0.14% 44,442,540
2025-08-20 2025-08-18 16.998 2,587,408 -9,731 0.14% 43,980,516
2025-08-19 2025-08-15 16.998 2,597,139 +28,219 0.14% 44,145,922
2025-08-18 2025-08-14 17.306 2,568,920 -26,273 0.14% 44,458,270
2025-08-15 2025-08-13 17.327 2,595,193 +11,677 0.14% 44,966,297
2025-08-14 2025-08-12 17.399 2,583,516 +3,892 0.14% 44,949,825
2025-08-13 2025-08-11 17.419 2,579,624 -4,865 0.14% 44,935,130
2025-08-12 2025-08-08 17.306 2,584,489 +8,757 0.14% 44,727,711
2025-08-11 2025-08-07 17.029 2,575,732 +4,866 0.14% 43,861,459
2025-08-08 2025-08-06 17.193 2,570,866 +10,703 0.14% 44,201,324
2025-08-07 2025-08-05 17.234 2,560,163 -6,811 0.14% 44,122,547
2025-08-06 2025-08-04 16.957 2,566,974 -4,865 0.14% 43,527,659
2025-08-05 2025-08-01 16.875 2,571,839 +56,437 0.14% 43,398,711
2025-08-04 2025-07-31 17.101 2,515,402 +28,219 0.13% 43,015,069
2025-08-01 2025-07-30 17.676 2,487,183 +973 0.13% 43,963,887
2025-07-31 2025-07-29 17.512 2,486,210 -1,946 0.13% 43,537,882
2025-07-30 2025-07-28 17.491 2,488,156 -30,165 0.13% 43,520,819
2025-07-29 2025-07-25 17.738 2,518,321 +7,784 0.13% 44,669,570
2025-07-28 2025-07-24 17.984 2,510,537 -11,676 0.13% 45,150,709
2025-07-25 2025-07-23 18.334 2,522,213 -111,902 0.13% 46,241,989
2025-07-24 2025-07-22 18.231 2,634,115 -33,084 0.14% 48,022,885
2025-07-23 2025-07-21 17.738 2,667,199 -17,515 0.14% 47,310,344
2025-07-22 2025-07-18 17.430 2,684,714 -102,950 0.14% 46,793,310
2025-07-21 2025-07-17 17.203 2,787,664 -72,007 0.15% 47,957,416
2025-07-18 2025-07-16 16.813 2,859,671 +25,300 0.15% 48,079,425
2025-07-17 2025-07-15 16.977 2,834,371 -50,599 0.15% 48,120,113
2025-07-16 2025-07-14 16.813 2,884,970 -83,684 0.15% 48,504,775
2025-07-15 2025-07-11 16.299 2,968,654 -6,811 0.16% 48,386,328
2025-07-14 2025-07-10 16.196 2,975,465 -13,623 0.16% 48,191,557
2025-07-11 2025-07-09 16.114 2,989,088 +10,704 0.16% 48,166,452
2025-07-10 2025-07-08 15.909 2,978,384 -12,650 0.16% 47,381,799
2025-07-09 2025-07-07 15.744 2,991,034 +64,222 0.16% 47,091,227
2025-07-08 2025-07-04 16.114 2,926,812 +19,461 0.15% 47,162,930
2025-07-07 2025-07-03 16.402 2,907,351 +17,515 0.15% 47,685,929
2025-07-04 2025-07-02 16.196 2,889,836 +60,330 0.15% 46,804,683
2025-07-03 2025-06-30 16.381 2,829,506 +8,758 0.15% 46,350,971
2025-07-02 2025-06-27 16.628 2,820,748 +26,272 0.15% 46,903,225
2025-06-30 2025-06-26 17.039 2,794,476 -2,919 0.15% 47,615,112
2025-06-27 2025-06-25 17.992 2,797,395 -107,037 0.15% 50,331,794
2025-06-26 2025-06-24 17.887 2,904,432 +24,352 0.15% 51,952,401
2025-06-25 2025-06-23 17.488 2,880,080 +5,709 0.16% 50,366,611
2025-06-24 2025-06-20 17.278 2,874,371 -22,837 0.16% 49,662,604
2025-06-23 2025-06-19 16.878 2,897,208 -2,854 0.16% 48,900,136
2025-06-20 2025-06-18 17.341 2,900,062 -5,709 0.16% 50,289,357
2025-06-19 2025-06-17 17.383 2,905,771 +34,254 0.16% 50,510,509
2025-06-18 2025-06-16 17.488 2,871,517 -62,800 0.16% 50,216,862
2025-06-17 2025-06-13 17.257 2,934,317 -4,757 0.16% 50,636,658
2025-06-16 2025-06-12 17.215 2,939,074 -68,509 0.16% 50,595,195
2025-06-13 2025-06-11 17.025 3,007,583 +13,321 0.16% 51,205,604
2025-06-12 2025-06-10 16.773 2,994,262 -12,370 0.16% 50,223,565
2025-06-11 2025-06-09 16.773 3,006,632 -65,654 0.16% 50,431,051
2025-06-10 2025-06-06 16.605 3,072,286 -80,879 0.17% 51,015,669
2025-06-09 2025-06-05 15.996 3,153,165 +82,782 0.17% 50,436,647
2025-06-05 2025-06-03 16.290 3,070,383 +1,903 0.17% 50,016,017
2025-06-03 2025-05-30 16.122 3,068,480 +1,903 0.17% 49,469,043
2025-06-02 2025-05-29 16.479 3,066,577 -217,516 0.17% 50,534,129
2025-05-30 2025-05-28 16.206 3,284,093 -10,467 0.18% 53,221,202
2025-05-29 2025-05-27 15.911 3,294,560 +3,806 0.18% 52,421,344
2025-05-28 2025-05-26 15.996 3,290,754 +11,418 0.18% 52,637,460
2025-05-27 2025-05-23 16.164 3,279,336 +20,934 0.18% 53,006,253
2025-05-26 2025-05-22 16.164 3,258,402 -22,837 0.18% 52,667,882
2025-05-23 2025-05-21 16.290 3,281,239 -63,751 0.18% 53,450,826
2025-05-22 2025-05-20 15.954 3,344,990 -11,038 0.18% 53,364,378
2025-05-21 2025-05-19 15.659 3,356,028 -32,351 0.18% 52,552,901
2025-05-20 2025-05-16 15.533 3,388,379 +951 0.18% 52,632,169
2025-05-19 2025-05-15 15.533 3,387,428 +64,703 0.18% 52,617,397
2025-05-16 2025-05-14 15.890 3,322,725 +11,418 0.18% 52,799,650
2025-05-15 2025-05-13 15.890 3,311,307 +17,128 0.18% 52,618,213
2025-05-14 2025-05-12 16.311 3,294,179 -49,479 0.18% 53,730,857
2025-05-13 2025-05-09 15.659 3,343,658 -951 0.18% 52,359,196
2025-05-12 2025-05-08 15.575 3,344,609 +7,612 0.18% 52,092,885
2025-05-09 2025-05-07 15.701 3,336,997 +35,206 0.18% 52,395,172
2025-05-08 2025-05-06 16.206 3,301,791 -38,061 0.18% 53,508,011
2025-05-07 2025-05-02 16.101 3,339,852 +23,788 0.18% 53,773,814
2025-05-06 2025-04-30 15.975 3,316,064 -26,642 0.18% 52,972,607
2025-05-02 2025-04-29 15.848 3,342,706 -24,740 0.18% 52,976,636
2025-04-30 2025-04-28 15.827 3,367,446 +27,594 0.18% 53,297,945
2025-04-29 2025-04-25 15.701 3,339,852 +65,655 0.18% 52,439,999
2025-04-28 2025-04-24 16.038 3,274,197 -12,370 0.18% 52,510,263
2025-04-25 2025-04-23 16.080 3,286,567 -17,127 0.18% 52,846,810
2025-04-24 2025-04-22 15.785 3,303,694 +58,993 0.18% 52,150,035
2025-04-23 2025-04-17 15.827 3,244,701 +13,322 0.18% 51,355,210
2025-04-22 2025-04-16 15.638 3,231,379 +1,903 0.17% 50,533,070
2025-04-17 2025-04-15 16.038 3,229,476 +9,515 0.17% 51,793,046
2025-04-16 2025-04-14 16.164 3,219,961 -8,564 0.17% 52,046,533
2025-04-15 2025-04-11 16.101 3,228,525 -13,321 0.17% 51,981,376
2025-04-14 2025-04-10 15.785 3,241,846 +8,564 0.18% 51,173,741
2025-04-11 2025-04-09 15.722 3,233,282 +29,497 0.17% 50,834,673
2025-04-10 2025-04-08 15.239 3,203,785 -12,370 0.17% 48,822,073
2025-04-09 2025-04-07 14.293 3,216,155 -9,515 0.17% 45,968,542
2025-04-08 2025-04-03 16.479 3,225,670 +15,224 0.17% 53,155,823
2025-04-07 2025-04-02 16.899 3,210,446 -5,709 0.17% 54,254,563
2025-04-03 2025-04-01 16.815 3,216,155 +49,479 0.17% 54,080,638
2025-04-02 2025-03-31 17.215 3,166,676 -2,855 0.17% 54,513,289
2025-04-01 2025-03-28 17.614 3,169,531 -66,606 0.17% 55,828,232
2025-03-31 2025-03-27 16.395 3,236,137 +10,467 0.18% 53,056,226
2025-03-28 2025-03-26 16.584 3,225,670 -1,903 0.17% 53,494,827
2025-03-27 2025-03-25 16.668 3,227,573 -11,418 0.17% 53,797,750
2025-03-26 2025-03-24 17.404 3,238,991 -10,467 0.18% 56,370,895
2025-03-25 2025-03-21 17.110 3,249,458 +40,915 0.18% 55,596,850
2025-03-24 2025-03-20 17.740 3,208,543 -50,430 0.17% 56,920,035
2025-03-21 2025-03-19 18.097 3,258,973 -171,273 0.18% 58,979,185
2025-03-20 2025-03-18 17.152 3,430,246 +2,855 0.19% 58,834,257
2025-03-19 2025-03-17 17.131 3,427,391 +2,854 0.19% 58,713,249
2025-03-18 2025-03-14 16.710 3,424,537 +16,176 0.19% 57,224,742
2025-03-17 2025-03-13 16.584 3,408,361 +8,564 0.18% 56,524,593
2025-03-14 2025-03-12 16.899 3,399,797 +12,369 0.18% 57,454,478
2025-03-13 2025-03-11 16.836 3,387,428 +5,709 0.18% 57,031,847
2025-03-12 2025-03-10 17.236 3,381,719 +48,528 0.18% 58,286,264
2025-03-11 2025-03-07 17.089 3,333,191 -38,061 0.18% 56,959,425
2025-03-10 2025-03-06 17.068 3,371,252 +11,418 0.18% 57,538,972
2025-03-07 2025-03-05 16.752 3,359,834 -53,475 0.18% 56,284,782
2025-03-06 2025-03-04 16.437 3,413,309 +32,352 0.18% 56,104,437
2025-03-05 2025-03-03 16.521 3,380,957 -41,867 0.18% 55,856,928
2025-03-04 2025-02-28 16.059 3,422,824 +11,418 0.19% 54,965,828
2025-03-03 2025-02-27 16.752 3,411,406 -150,149 0.18% 57,148,730
2025-02-28 2025-02-26 16.248 3,561,555 -108,472 0.19% 57,867,404
2025-02-27 2025-02-25 15.617 3,670,027 -2,855 0.20% 57,315,611
2025-02-26 2025-02-24 15.134 3,672,882 -2,854 0.20% 55,584,579
2025-02-25 2025-02-21 15.386 3,675,736 -204,576 0.20% 56,554,900
2025-02-24 2025-02-20 14.503 3,880,312 -10,466 0.21% 56,276,955
2025-02-21 2025-02-19 14.692 3,890,778 +19,030 0.21% 57,164,772
2025-02-20 2025-02-18 14.818 3,871,748 -19,030 0.21% 57,373,461
2025-02-19 2025-02-17 14.713 3,890,778 +21,884 0.21% 57,246,553
2025-02-18 2025-02-14 14.840 3,868,894 -43,769 0.21% 57,412,490
2025-02-17 2025-02-13 14.419 3,912,663 -35,206 0.21% 56,417,184
2025-02-14 2025-02-12 14.671 3,947,869 -68,509 0.21% 57,920,594
2025-02-13 2025-02-11 13.852 4,016,378 -8,564 0.22% 55,633,303
2025-02-12 2025-02-10 13.999 4,024,942 +8,564 0.22% 56,344,134
2025-02-11 2025-02-07 13.873 4,016,378 -3,806 0.22% 55,717,724
2025-02-10 2025-02-06 13.641 4,020,184 +11,418 0.22% 54,841,014
2025-02-07 2025-02-05 13.536 4,008,766 +34,254 0.22% 54,263,952
2025-02-06 2025-02-04 14.083 3,974,512 -20,933 0.21% 55,972,340
2025-02-05 2025-02-03 13.852 3,995,445 -13,321 0.22% 55,343,347
2025-02-04 2025-01-28 14.188 4,008,766 -17,127 0.22% 56,876,037
2025-02-03 2025-01-24 14.209 4,025,893 -63,752 0.22% 57,203,654
2025-01-27 2025-01-23 13.831 4,089,645 -27,594 0.22% 56,562,208
2025-01-24 2025-01-22 14.125 4,117,239 -2,854 0.22% 58,155,421
2025-01-23 2025-01-21 14.251 4,120,093 -34,255 0.22% 58,715,338
2025-01-22 2025-01-20 14.020 4,154,348 -11,418 0.22% 58,242,976
2025-01-21 2025-01-17 13.978 4,165,766 -36,158 0.23% 58,227,932
2025-01-20 2025-01-16 14.020 4,201,924 +118,940 0.23% 58,909,980
2025-01-17 2025-01-15 14.083 4,082,984 -15,225 0.22% 57,499,932
2025-01-16 2025-01-14 14.041 4,098,209 -140,824 0.22% 57,542,061
2025-01-15 2025-01-13 13.347 4,239,033 +4,758 0.23% 56,579,014
2025-01-14 2025-01-10 13.452 4,234,275 -17,127 0.23% 56,960,512
2025-01-13 2025-01-09 14.020 4,251,402 -54,237 0.23% 59,603,650
2025-01-10 2025-01-08 14.020 4,305,639 -329,223 0.23% 60,364,040
2025-01-09 2025-01-07 12.611 4,634,862 +13,321 0.25% 58,452,475
2025-01-08 2025-01-06 12.696 4,621,541 -41,867 0.25% 58,673,041
2025-01-07 2025-01-03 12.380 4,663,408 +18,079 0.25% 57,734,254
2025-01-06 2025-01-02 12.443 4,645,329 -19,030 0.25% 57,803,353
2025-01-03 2024-12-31 12.485 4,664,359 -35,206 0.25% 58,236,232
2025-01-02 2024-12-27 12.359 4,699,565 -31,400 0.25% 58,083,107
2024-12-30 2024-12-24 12.191 4,730,965 -108,473 0.26% 57,675,661
2024-12-27 2024-12-20 11.918 4,839,438 +19,030 0.26% 57,675,695
2024-12-23 2024-12-19 11.708 4,820,408 +2,855 0.26% 56,435,691
2024-12-20 2024-12-18 11.813 4,817,553 +24,739 0.26% 56,908,569
2024-12-19 2024-12-17 11.455 4,792,814 +5,367 0.26% 54,903,740
2024-12-18 2024-12-16 11.687 4,787,447 +17,127 0.26% 55,949,166
2024-12-17 2024-12-13 12.107 4,770,320 -1,903 0.26% 57,754,369
2024-12-16 2024-12-12 12.254 4,772,223 -23,788 0.26% 58,479,565
2024-12-13 2024-12-11 12.044 4,796,011 -21,885 0.26% 57,762,987
2024-12-12 2024-12-10 11.918 4,817,896 +25,691 0.26% 57,418,961
2024-12-09 2024-12-05 11.729 4,792,205 -2,854 0.26% 56,206,227
2024-12-06 2024-12-04 11.918 4,795,059 +2,854 0.26% 57,146,793
2024-12-05 2024-12-03 11.792 4,792,205 +952 0.26% 56,508,411
2024-12-04 2024-12-02 11.708 4,791,253 -3,806 0.26% 56,094,354
2024-12-03 2024-11-29 11.266 4,795,059 +38,060 0.26% 54,022,365
2024-12-02 2024-11-28 11.224 4,756,999 +16,176 0.26% 53,393,595
2024-11-29 2024-11-27 11.434 4,740,823 +19,030 0.26% 54,208,513
2024-11-28 2024-11-26 11.329 4,721,793 +4,758 0.26% 53,494,676
2024-11-27 2024-11-25 11.540 4,717,035 +13,321 0.26% 54,432,251
2024-11-26 2024-11-22 11.708 4,703,714 -6,661 0.25% 55,069,477
2024-11-25 2024-11-21 12.275 4,710,375 -19,030 0.25% 57,820,678
2024-11-22 2024-11-20 12.233 4,729,405 +2,855 0.26% 57,855,459
2024-11-21 2024-11-19 12.170 4,726,550 -7,612 0.26% 57,522,489
2024-11-20 2024-11-18 11.918 4,734,162 +28,545 0.26% 56,421,032
2024-11-19 2024-11-15 11.792 4,705,617 -1,903 0.25% 55,487,389
2024-11-18 2024-11-14 11.603 4,707,520 +38,061 0.25% 54,619,296
2024-11-15 2024-11-13 11.750 4,669,459 -17,128 0.25% 54,864,727
2024-11-14 2024-11-12 11.792 4,686,587 +51,382 0.25% 55,262,992
2024-11-13 2024-11-11 12.464 4,635,205 +13,321 0.25% 57,774,805
2024-11-12 2024-11-08 12.633 4,621,884 +223,606 0.25% 58,385,952
2024-11-11 2024-11-07 12.675 4,398,278 +952 0.24% 55,746,145
2024-11-08 2024-11-06 12.317 4,397,326 +35,206 0.24% 54,162,803
2024-11-07 2024-11-05 12.569 4,362,120 -2,855 0.24% 54,829,419
2024-11-06 2024-11-04 12.401 4,364,975 +10,467 0.24% 54,131,321
2024-11-05 2024-11-01 12.548 4,354,508 -9,515 0.24% 54,642,212
2024-11-04 2024-10-31 12.380 4,364,023 -6,052 0.24% 54,027,787
2024-11-01 2024-10-30 12.485 4,370,075 +68,509 0.24% 54,561,988
2024-10-31 2024-10-29 12.611 4,301,566 +25,691 0.23% 54,249,119
2024-10-30 2024-10-28 12.611 4,275,875 -15,224 0.23% 53,925,118
2024-10-29 2024-10-25 12.380 4,291,099 +42,818 0.23% 53,124,968
2024-10-28 2024-10-24 12.401 4,248,281 +31,400 0.23% 52,684,164
2024-10-25 2024-10-23 12.654 4,216,881 +57,091 0.23% 53,358,386
2024-10-24 2024-10-22 12.548 4,159,790 +22,836 0.22% 52,198,808
2024-10-23 2024-10-21 12.611 4,136,954 +12,370 0.22% 52,173,118
2024-10-22 2024-10-18 12.717 4,124,584 +28,545 0.22% 52,450,590
2024-10-21 2024-10-17 12.401 4,096,039 +17,127 0.22% 50,796,167
2024-10-18 2024-10-16 12.822 4,078,912 +19,030 0.22% 52,298,474
2024-10-17 2024-10-15 12.654 4,059,882 +82,782 0.22% 51,371,796
2024-10-16 2024-10-14 13.431 3,977,100 +24,740 0.22% 53,417,335
2024-10-15 2024-10-10 13.683 3,952,360 +59,945 0.21% 54,081,949
2024-10-14 2024-10-09 13.494 3,892,415 +29,497 0.21% 52,525,357
2024-10-10 2024-10-08 14.167 3,862,918 +94,200 0.21% 54,725,563
2024-10-09 2024-10-07 16.374 3,768,718 +6,660 0.20% 61,708,636
2024-10-08 2024-10-04 15.975 3,762,058 -69,460 0.20% 60,097,157
2024-10-07 2024-10-03 15.449 3,831,518 +53,094 0.21% 59,193,369
2024-10-04 2024-10-02 16.437 3,778,424 -60,706 0.20% 62,105,819
2024-10-03 2024-09-30 15.092 3,839,130 -103,715 0.21% 57,939,149
2024-10-02 2024-09-27 14.398 3,942,845 -121,794 0.21% 56,769,507
2024-09-30 2024-09-26 13.284 4,064,639 -39,964 0.22% 53,995,045
2024-09-27 2024-09-25 12.506 4,104,603 -30,448 0.22% 51,333,748
2024-09-26 2024-09-24 12.401 4,135,051 +37,109 0.22% 51,279,966
2024-09-25 2024-09-23 12.212 4,097,942 -38,061 0.22% 50,044,550
2024-09-24 2024-09-20 12.317 4,136,003 -39,963 0.22% 50,944,032
2024-09-23 2024-09-19 12.801 4,175,966 -20,934 0.23% 53,457,838
2024-09-20 2024-09-17 11.996 4,196,900 +144,929 0.23% 50,345,114
2024-09-19 2024-09-16 11.930 4,051,971 +1,837 0.23% 48,341,931
2024-09-17 2024-09-13 11.800 4,050,134 -2,756 0.23% 47,790,963
2024-09-16 2024-09-12 11.735 4,052,890 +3,675 0.23% 47,558,778
2024-09-13 2024-09-11 11.822 4,049,215 +35,828 0.23% 47,868,275
2024-09-12 2024-09-10 11.952 4,013,387 +26,641 0.22% 47,968,981
2024-09-11 2024-09-09 12.083 3,986,746 -9,187 0.22% 48,171,332
2024-09-10 2024-09-05 12.584 3,995,933 +25,722 0.22% 50,283,227
2024-09-05 2024-09-03 12.780 3,970,211 +23,886 0.22% 50,737,469
2024-09-04 2024-09-02 12.867 3,946,325 +20,210 0.22% 50,775,877
2024-09-03 2024-08-30 12.997 3,926,115 +21,129 0.22% 51,028,694
2024-09-02 2024-08-29 12.823 3,904,986 +6,431 0.22% 50,073,954
2024-08-30 2024-08-28 12.845 3,898,555 -919 0.22% 50,076,364
2024-08-29 2024-08-27 13.128 3,899,474 +16,536 0.22% 51,191,806
2024-08-28 2024-08-26 13.346 3,882,938 -4,593 0.22% 51,820,075
2024-08-27 2024-08-23 13.433 3,887,531 +27,559 0.22% 52,219,912
2024-08-26 2024-08-22 13.302 3,859,972 -3,674 0.22% 51,345,510
2024-08-23 2024-08-21 13.237 3,863,646 -4,594 0.22% 51,142,036
2024-08-22 2024-08-20 13.106 3,868,240 +3,675 0.22% 50,697,554
2024-08-21 2024-08-19 13.367 3,864,565 -63,387 0.22% 51,659,012
2024-08-20 2024-08-16 13.041 3,927,952 -919 0.22% 51,223,600
2024-08-19 2024-08-15 13.171 3,928,871 -18,189 0.22% 51,748,796
2024-08-16 2024-08-14 13.019 3,947,060 +44,095 0.22% 51,386,853
2024-08-15 2024-08-13 13.063 3,902,965 +7,349 0.22% 50,982,721
2024-08-14 2024-08-12 12.692 3,895,616 +9,187 0.22% 49,444,934
2024-08-13 2024-08-09 12.758 3,886,429 -919 0.22% 49,582,162
2024-08-12 2024-08-08 12.736 3,887,348 +6,431 0.22% 49,509,255
2024-08-09 2024-08-07 12.562 3,880,917 +12,861 0.22% 48,751,420
2024-08-08 2024-08-06 12.780 3,868,056 -13,780 0.22% 49,431,975
2024-08-07 2024-08-05 12.714 3,881,836 -2,756 0.22% 49,354,543
2024-08-06 2024-08-02 12.649 3,884,592 +69,818 0.22% 49,135,870
2024-08-05 2024-08-01 13.454 3,814,774 +11,024 0.21% 51,325,643
2024-08-02 2024-07-31 13.585 3,803,750 +22,048 0.21% 51,674,188
2024-08-01 2024-07-30 13.171 3,781,702 -6,431 0.21% 49,810,372
2024-07-31 2024-07-29 13.694 3,788,133 -4,593 0.21% 51,874,386
2024-07-30 2024-07-26 14.325 3,792,726 -43,177 0.21% 54,331,847
2024-07-29 2024-07-25 12.692 3,835,903 +5,512 0.21% 48,687,029
2024-07-26 2024-07-24 12.758 3,830,391 +1,837 0.21% 48,867,242
2024-07-25 2024-07-23 12.758 3,828,554 +4,594 0.21% 48,843,806
2024-07-24 2024-07-22 12.823 3,823,960 +20,210 0.21% 49,034,951
2024-07-23 2024-07-19 13.193 3,803,750 +19,292 0.21% 50,183,586
2024-07-22 2024-07-18 13.150 3,784,458 +918 0.21% 49,764,281
2024-07-19 2024-07-17 12.997 3,783,540 +63,388 0.21% 49,175,611
2024-07-18 2024-07-16 13.215 3,720,152 +65,224 0.21% 49,161,654
2024-07-17 2024-07-15 13.759 3,654,928 +31,235 0.20% 50,289,001
2024-07-16 2024-07-12 13.563 3,623,693 +17,454 0.20% 49,149,211
2024-07-15 2024-07-11 13.411 3,606,239 +6,431 0.20% 48,362,899
2024-07-12 2024-07-10 13.302 3,599,808 +10,105 0.20% 47,884,797
2024-07-11 2024-07-09 13.302 3,589,703 +918 0.20% 47,750,380
2024-07-10 2024-07-08 13.041 3,588,785 +16,536 0.20% 46,800,595
2024-07-09 2024-07-05 13.759 3,572,249 +13,780 0.20% 49,151,402
2024-07-08 2024-07-04 14.020 3,558,469 +45,933 0.20% 49,891,454
2024-07-05 2024-07-03 14.173 3,512,536 -72,574 0.20% 49,782,750
2024-07-04 2024-07-02 14.478 3,585,110 +117,588 0.20% 51,904,049
2024-07-03 2024-06-28 16.263 3,467,522 -31,234 0.19% 56,391,927
2024-07-02 2024-06-27 16.176 3,498,756 -18,373 0.20% 56,595,197
2024-06-28 2024-06-26 15.871 3,517,129 -25,723 0.20% 55,820,398
2024-06-27 2024-06-25 15.457 3,542,852 -13,780 0.20% 54,763,156
2024-06-26 2024-06-24 14.739 3,556,632 -20,210 0.20% 52,420,928
2024-06-25 2024-06-21 14.674 3,576,842 +11,942 0.20% 52,485,188
2024-06-24 2024-06-20 15.109 3,564,900 +32,153 0.20% 53,862,180
2024-06-21 2024-06-19 15.653 3,532,747 +5,512 0.20% 55,299,160
2024-06-20 2024-06-18 15.632 3,527,235 +10,106 0.20% 55,136,088
2024-06-19 2024-06-17 15.457 3,517,129 +22,047 0.20% 54,365,546
2024-06-18 2024-06-14 15.566 3,495,082 -9,186 0.20% 54,405,213
2024-06-13 2024-06-11 15.457 3,504,268 +11,024 0.20% 54,166,749
2024-06-12 2024-06-07 16.154 3,493,244 -27,560 0.20% 56,429,985
2024-06-11 2024-06-06 15.610 3,520,804 -1,837 0.20% 54,958,910
2024-06-07 2024-06-05 15.457 3,522,641 +19,291 0.20% 54,450,747
2024-06-06 2024-06-04 15.479 3,503,350 +34,909 0.20% 54,228,830
2024-06-05 2024-06-03 15.479 3,468,441 +4,594 0.19% 53,688,469
2024-06-04 2024-05-31 15.218 3,463,847 -4,594 0.19% 52,712,423
2024-06-03 2024-05-30 16.143 3,468,441 -2,756 0.19% 55,990,942
2024-05-31 2024-05-29 16.143 3,471,197 +129,302 0.19% 56,035,432
2024-05-30 2024-05-28 16.521 3,341,895 -20,660 0.19% 55,213,103
2024-05-29 2024-05-27 16.700 3,362,555 -2,694 0.19% 56,153,407
2024-05-28 2024-05-24 16.477 3,365,249 +20,659 0.19% 55,449,084
2024-05-27 2024-05-23 16.700 3,344,590 +34,132 0.19% 55,853,398
2024-05-24 2024-05-22 16.922 3,310,458 +899 0.19% 56,020,519
2024-05-23 2024-05-21 16.967 3,309,559 -2,695 0.19% 56,152,688
2024-05-22 2024-05-20 16.878 3,312,254 +128,446 0.19% 55,903,409
2024-05-21 2024-05-17 17.457 3,183,808 +88,026 0.18% 55,578,700
2024-05-20 2024-05-16 18.370 3,095,782 +31,438 0.18% 56,868,238
2024-05-17 2024-05-14 18.525 3,064,344 -23,354 0.18% 56,768,353
2024-05-16 2024-05-13 18.459 3,087,698 +6,862 0.18% 56,994,743
2024-05-14 2024-05-10 18.793 3,080,836 +17,965 0.18% 57,897,056
2024-05-13 2024-05-09 18.525 3,062,871 -898 0.18% 56,741,065
2024-05-10 2024-05-08 18.036 3,063,769 +12,575 0.18% 55,256,897
2024-05-09 2024-05-07 18.258 3,051,194 -27,845 0.17% 55,709,483
2024-05-08 2024-05-06 18.236 3,079,039 -158,986 0.18% 56,149,326
2024-05-07 2024-05-03 18.281 3,238,025 -46,707 0.19% 59,192,790
2024-05-06 2024-05-02 17.969 3,284,732 +32,336 0.19% 59,022,680
2024-05-03 2024-04-30 17.924 3,252,396 +34,132 0.19% 58,296,805
2024-05-02 2024-04-29 18.370 3,218,264 -19,761 0.18% 59,118,182
2024-04-30 2024-04-26 18.258 3,238,025 +37,726 0.19% 59,120,691
2024-04-29 2024-04-25 18.258 3,200,299 -2,695 0.18% 58,431,880
2024-04-26 2024-04-24 18.414 3,202,994 +5,389 0.18% 58,980,315
2024-04-25 2024-04-23 18.102 3,197,605 -88,026 0.18% 57,884,304
2024-04-24 2024-04-22 18.637 3,285,631 +6,288 0.19% 61,233,587
2024-04-23 2024-04-19 19.082 3,279,343 -19,761 0.19% 62,576,767
2024-04-22 2024-04-18 19.149 3,299,104 -8,982 0.19% 63,174,223
2024-04-19 2024-04-17 18.904 3,308,086 -899 0.19% 62,535,976
2024-04-18 2024-04-16 18.592 3,308,985 +1,797 0.19% 61,521,473
2024-04-17 2024-04-15 18.770 3,307,188 -22,456 0.19% 62,077,170
2024-04-16 2024-04-12 18.659 3,329,644 -1,796 0.19% 62,127,986
2024-04-15 2024-04-11 18.815 3,331,440 +4,491 0.19% 62,680,746
2024-04-12 2024-04-10 18.615 3,326,949 -28,743 0.19% 61,929,543
2024-04-11 2024-04-09 18.080 3,355,692 +26,947 0.19% 60,671,338
2024-04-10 2024-04-08 18.258 3,328,745 -17,067 0.19% 60,777,080
2024-04-09 2024-04-05 17.835 3,345,812 +23,929 0.19% 59,673,224
2024-04-08 2024-04-03 18.147 3,321,883 -17,964 0.19% 60,281,964
2024-04-05 2024-04-02 18.080 3,339,847 -73,655 0.19% 60,384,859
2024-04-03 2024-03-28 16.611 3,413,502 -39,522 0.20% 56,700,181
2024-04-02 2024-03-27 16.343 3,453,024 +45,810 0.20% 56,434,036
2024-03-28 2024-03-26 16.945 3,407,214 -8,982 0.20% 57,733,717
2024-03-27 2024-03-25 17.011 3,416,196 -14,372 0.20% 58,114,110
2024-03-26 2024-03-22 16.521 3,430,568 +19,761 0.20% 56,678,114
2024-03-25 2024-03-21 16.878 3,410,807 -13,474 0.20% 57,566,762
2024-03-22 2024-03-20 16.544 3,424,281 +15,270 0.20% 56,650,489
2024-03-21 2024-03-19 17.034 3,409,011 -898 0.20% 58,067,789
2024-03-20 2024-03-18 17.412 3,409,909 +898 0.20% 59,373,820
2024-03-19 2024-03-15 17.279 3,409,011 +24,252 0.20% 58,902,751
2024-03-18 2024-03-14 17.501 3,384,759 -53,893 0.19% 59,237,368
2024-03-15 2024-03-13 16.611 3,438,652 -3,593 0.20% 57,117,936
2024-03-14 2024-03-12 16.366 3,442,245 +51,199 0.20% 56,334,516
2024-03-13 2024-03-11 16.655 3,391,046 -3,593 0.19% 56,478,185
2024-03-12 2024-03-08 16.611 3,394,639 +3,593 0.19% 56,386,856
2024-03-11 2024-03-07 16.499 3,391,046 -31,438 0.19% 55,949,646
2024-03-08 2024-03-06 16.165 3,422,484 -21,557 0.20% 55,325,265
2024-03-07 2024-03-05 16.410 3,444,041 +30,539 0.20% 56,517,280
2024-03-06 2024-03-04 16.789 3,413,502 +3,593 0.20% 57,308,225
2024-03-05 2024-03-01 16.633 3,409,909 +50,301 0.20% 56,716,424
2024-03-04 2024-02-29 17.145 3,359,608 -17,965 0.19% 57,600,305
2024-03-01 2024-02-28 16.766 3,377,573 +44,911 0.19% 56,629,819
2024-02-29 2024-02-27 17.301 3,332,662 +17,965 0.19% 57,657,757
2024-02-28 2024-02-26 17.546 3,314,697 -31,438 0.19% 58,158,809
2024-02-27 2024-02-23 17.056 3,346,135 +50,300 0.19% 57,071,289
2024-02-26 2024-02-22 17.145 3,295,835 -15,090 0.19% 56,506,920
2024-02-23 2024-02-21 16.188 3,310,925 +8,983 0.19% 53,595,609
2024-02-22 2024-02-20 16.210 3,301,942 -35,031 0.19% 53,523,718
2024-02-21 2024-02-19 15.386 3,336,973 +1,796 0.19% 51,342,403
2024-02-20 2024-02-16 15.208 3,335,177 +35,031 0.19% 50,720,677
2024-02-16 2024-02-14 15.520 3,300,146 +4,491 0.19% 51,216,675
2024-02-15 2024-02-09 15.764 3,295,655 -10,779 0.19% 51,954,175
2024-02-14 2024-02-07 15.720 3,306,434 +2,695 0.19% 51,976,857
2024-02-08 2024-02-06 15.854 3,303,739 -51,199 0.19% 52,375,861
2024-02-07 2024-02-05 15.408 3,354,938 -23,353 0.19% 51,693,513
2024-02-06 2024-02-02 15.653 3,378,291 +13,473 0.19% 52,880,778
2024-02-05 2024-02-01 15.542 3,364,818 -26,049 0.19% 52,295,275
2024-02-02 2024-01-31 15.364 3,390,867 +17,965 0.19% 52,096,110
2024-02-01 2024-01-30 15.275 3,372,902 -3,593 0.19% 51,519,696
2024-01-31 2024-01-29 15.386 3,376,495 -8,084 0.19% 51,950,486
2024-01-30 2024-01-26 15.163 3,384,579 -4,491 0.19% 51,321,249
2024-01-29 2024-01-25 15.698 3,389,070 -150,902 0.19% 53,200,426
2024-01-26 2024-01-24 14.785 3,539,972 +159,884 0.20% 52,337,546
2024-01-25 2024-01-23 13.939 3,380,088 +1,797 0.19% 47,113,763
2024-01-24 2024-01-22 13.894 3,378,291 -8,983 0.19% 46,938,272
2024-01-23 2024-01-19 14.250 3,387,274 +20,659 0.19% 48,269,828
2024-01-22 2024-01-18 14.718 3,366,615 -37,725 0.19% 49,549,624
2024-01-19 2024-01-17 15.252 3,404,340 -41,318 0.20% 51,924,097
2024-01-18 2024-01-16 15.987 3,445,658 -34,133 0.20% 55,086,105
2024-01-17 2024-01-15 15.898 3,479,791 -19,761 0.20% 55,321,867
2024-01-16 2024-01-12 15.520 3,499,552 -26,946 0.20% 54,311,360
2024-01-15 2024-01-11 15.119 3,526,498 -1,797 0.20% 53,316,161
2024-01-11 2024-01-09 14.829 3,528,295 -8,982 0.20% 52,322,028
2024-01-09 2024-01-05 15.163 3,537,277 +2,695 0.20% 53,636,649
2024-01-08 2024-01-04 14.918 3,534,582 +3,593 0.20% 52,730,066
2024-01-04 2024-01-02 14.696 3,530,989 -15,270 0.20% 51,890,249
2024-01-03 2023-12-29 14.518 3,546,259 +4,491 0.20% 51,482,959
2024-01-02 2023-12-28 14.362 3,541,768 +5,389 0.20% 50,865,729
2023-12-29 2023-12-27 14.228 3,536,379 +4,491 0.20% 50,315,885
2023-12-28 2023-12-22 14.139 3,531,888 +6,288 0.20% 49,937,420
2023-12-27 2023-12-21 14.250 3,525,600 +8,084 0.20% 50,241,022
2023-12-20 2023-12-18 14.518 3,517,516 -10,779 0.20% 51,065,681
2023-12-19 2023-12-15 14.651 3,528,295 -898 0.20% 51,693,535
2023-12-18 2023-12-14 14.718 3,529,193 +5,389 0.20% 51,942,437
2023-12-15 2023-12-13 15.230 3,523,804 +899 0.20% 53,667,739
2023-12-14 2023-12-12 15.319 3,522,905 -2,695 0.20% 53,967,813
2023-12-12 2023-12-08 14.918 3,525,600 -25,150 0.20% 52,596,070
2023-12-11 2023-12-07 15.141 3,550,750 +2,694 0.20% 53,761,882
2023-12-08 2023-12-06 15.319 3,548,056 -898 0.20% 54,353,105
2023-12-07 2023-12-05 15.163 3,548,954 -7,186 0.20% 53,813,710
2023-12-06 2023-12-04 15.275 3,556,140 -22,455 0.20% 54,318,581
2023-12-05 2023-12-01 14.985 3,578,595 +9,880 0.21% 53,625,712
2023-12-04 2023-11-30 15.987 3,568,715 +2,695 0.20% 57,053,431
2023-12-01 2023-11-29 16.165 3,566,020 -10,779 0.20% 57,645,558
2023-11-30 2023-11-28 16.232 3,576,799 -18,863 0.20% 58,058,728
2023-11-29 2023-11-27 15.965 3,595,662 -33,234 0.21% 57,404,174
2023-11-28 2023-11-24 16.009 3,628,896 -19,761 0.21% 58,096,352
2023-11-27 2023-11-23 16.076 3,648,657 -58,384 0.21% 58,656,438
2023-11-24 2023-11-22 15.742 3,707,041 -3,593 0.21% 58,356,906
2023-11-23 2023-11-21 16.054 3,710,634 -128,985 0.21% 59,570,170
2023-11-22 2023-11-20 15.831 3,839,619 -40,420 0.22% 60,785,947
2023-11-21 2023-11-17 15.720 3,880,039 -42,217 0.22% 60,993,878
2023-11-20 2023-11-16 15.119 3,922,256 -21,557 0.22% 59,299,518
2023-11-17 2023-11-15 15.186 3,943,813 -52,995 0.23% 59,888,873
2023-11-16 2023-11-14 14.362 3,996,808 +8,084 0.23% 57,400,867
2023-11-15 2023-11-13 14.428 3,988,724 -18,863 0.23% 57,551,208
2023-11-14 2023-11-10 14.406 4,007,587 +22,456 0.23% 57,734,139
2023-11-13 2023-11-09 13.983 3,985,131 -33,235 0.23% 55,724,695
2023-11-10 2023-11-08 13.916 4,018,366 -46,348 0.23% 55,921,004
2023-11-09 2023-11-07 13.582 4,064,714 +898 0.23% 55,208,415
2023-11-08 2023-11-06 13.538 4,063,816 +8,982 0.23% 55,015,247
2023-11-07 2023-11-03 13.471 4,054,834 +10,779 0.23% 54,622,793
2023-11-06 2023-11-02 13.805 4,044,055 -19,761 0.23% 55,828,273
2023-11-03 2023-11-01 13.382 4,063,816 -16,168 0.23% 54,381,848
2023-11-01 2023-10-30 13.293 4,079,984 -8,982 0.23% 54,234,825
2023-10-31 2023-10-27 13.093 4,088,966 -3,593 0.23% 53,534,812
2023-10-30 2023-10-26 12.892 4,092,559 +13,473 0.23% 52,761,723
2023-10-27 2023-10-25 12.803 4,079,086 -98,804 0.23% 52,224,725
2023-10-25 2023-10-20 11.890 4,177,890 +3,593 0.24% 49,675,667
2023-10-24 2023-10-19 12.157 4,174,297 +6,287 0.24% 50,748,293
2023-10-20 2023-10-18 12.491 4,168,010 -1,796 0.24% 52,063,944
2023-10-19 2023-10-17 12.536 4,169,806 +7,186 0.24% 52,272,070
2023-10-18 2023-10-16 12.425 4,162,620 +4,491 0.24% 51,718,559
2023-10-17 2023-10-13 12.380 4,158,129 -4,491 0.24% 51,477,590
2023-10-16 2023-10-12 12.313 4,162,620 -38,624 0.24% 51,255,131
2023-10-13 2023-10-11 11.779 4,201,244 -22,456 0.24% 49,485,622
2023-10-12 2023-10-10 11.467 4,223,700 -898 0.24% 48,433,488
2023-10-11 2023-10-09 11.556 4,224,598 -2,695 0.24% 48,820,048
2023-10-06 2023-10-04 11.178 4,227,293 -17,964 0.24% 47,251,056
2023-10-05 2023-10-03 11.077 4,245,257 +7,186 0.24% 47,026,486
2023-10-04 2023-09-29 11.868 4,238,071 -15,270 0.24% 50,296,862
2023-10-03 2023-09-28 11.734 4,253,341 +898 0.24% 49,909,851
2023-09-29 2023-09-27 12.260 4,252,443 -1,796 0.24% 52,135,217
2023-09-28 2023-09-26 12.374 4,254,239 +86,928 0.24% 52,641,968
2023-09-27 2023-09-25 12.283 4,167,311 +4,388 0.24% 51,186,459
2023-09-26 2023-09-22 12.351 4,162,923 -8,776 0.24% 51,417,158
2023-09-22 2023-09-20 12.214 4,171,699 -8,777 0.24% 50,955,159
2023-09-19 2023-09-15 12.078 4,180,476 -2,633 0.25% 50,490,772
2023-09-15 2023-09-13 12.169 4,183,109 -4,388 0.25% 50,903,875
2023-09-14 2023-09-12 12.328 4,187,497 -12,287 0.25% 51,625,251
2023-09-13 2023-09-11 12.328 4,199,784 -35,983 0.25% 51,776,731
2023-09-12 2023-09-07 12.101 4,235,767 -1,756 0.25% 51,255,089
2023-09-11 2023-09-06 12.123 4,237,523 -13,164 0.25% 51,372,903
2023-09-07 2023-09-05 12.101 4,250,687 +7,021 0.25% 51,435,629
2023-09-06 2023-09-04 12.260 4,243,666 -21,941 0.25% 52,027,610
2023-09-05 2023-08-31 11.599 4,265,607 +10,531 0.25% 49,477,646
2023-09-04 2023-08-30 11.337 4,255,076 -11,409 0.25% 48,240,390
2023-08-31 2023-08-29 11.326 4,266,485 -1,755 0.25% 48,321,123
2023-08-30 2023-08-28 11.121 4,268,240 +2,633 0.25% 47,465,609
2023-08-29 2023-08-25 10.950 4,265,607 -14,920 0.25% 46,707,287
2023-08-28 2023-08-24 10.859 4,280,527 +4,388 0.25% 46,480,474
2023-08-24 2023-08-22 10.824 4,276,139 +4,388 0.25% 46,286,658
2023-08-23 2023-08-21 10.824 4,271,751 +1,755 0.25% 46,239,161
2023-08-22 2023-08-18 11.029 4,269,996 +11,410 0.25% 47,095,915
2023-08-18 2023-08-16 11.109 4,258,586 +18,430 0.25% 47,309,728
2023-08-15 2023-08-11 11.690 4,240,156 +4,389 0.25% 49,568,937
2023-08-14 2023-08-10 12.055 4,235,767 +1,755 0.25% 51,062,037
2023-08-11 2023-08-09 12.032 4,234,012 +12,287 0.25% 50,944,395
2023-08-10 2023-08-08 12.055 4,221,725 +42,127 0.25% 50,892,762
2023-08-09 2023-08-07 12.351 4,179,598 +12,287 0.25% 51,623,115
2023-08-08 2023-08-04 12.511 4,167,311 +8,776 0.24% 52,136,115
2023-08-07 2023-08-03 12.488 4,158,535 +6,144 0.24% 51,931,555
2023-08-04 2023-08-02 12.625 4,152,391 +12,287 0.24% 52,422,582
2023-08-03 2023-08-01 12.693 4,140,104 +15,798 0.24% 52,550,500
2023-08-02 2023-07-31 13.103 4,124,306 -28,085 0.24% 54,041,716
2023-07-31 2023-07-27 12.869 4,152,391 +14,042 0.24% 53,437,911
2023-07-28 2023-07-26 13.031 4,138,349 +62,245 0.24% 53,927,706
2023-07-27 2023-07-25 13.147 4,076,104 -4,147 0.24% 53,588,306
2023-07-25 2023-07-21 13.147 4,080,251 +3,456 0.24% 53,642,826
2023-07-24 2023-07-20 13.101 4,076,795 +1,728 0.24% 53,408,667
2023-07-21 2023-07-19 13.147 4,075,067 -11,233 0.24% 53,574,673
2023-07-20 2023-07-18 13.193 4,086,300 +5,185 0.24% 53,911,515
2023-07-19 2023-07-14 13.240 4,081,115 +8,641 0.24% 54,032,032
2023-07-18 2023-07-13 13.147 4,072,474 +2,592 0.24% 53,540,583
2023-07-14 2023-07-12 13.332 4,069,882 +17,281 0.24% 54,260,118
2023-07-13 2023-07-11 13.656 4,052,601 +4,321 0.24% 55,342,949
2023-07-12 2023-07-10 13.147 4,048,280 +25,058 0.24% 53,222,505
2023-07-11 2023-07-07 13.286 4,023,222 -8,641 0.24% 53,451,799
2023-07-10 2023-07-06 13.679 4,031,863 +5,185 0.24% 55,153,069
2023-07-07 2023-07-05 13.818 4,026,678 -4,321 0.24% 55,641,351
2023-07-06 2023-07-04 14.096 4,030,999 +10,369 0.24% 56,820,679
2023-07-05 2023-07-03 14.050 4,020,630 -864 0.24% 56,488,395
2023-07-04 2023-06-30 13.286 4,021,494 +5,185 0.24% 53,428,841
2023-07-03 2023-06-29 13.170 4,016,309 +864 0.24% 52,895,146
2023-06-30 2023-06-28 13.378 4,015,445 +2,592 0.24% 53,720,242
2023-06-29 2023-06-27 13.147 4,012,853 -7,777 0.24% 52,756,749
2023-06-27 2023-06-23 12.591 4,020,630 +16,418 0.24% 50,625,514
2023-06-26 2023-06-21 13.216 4,004,212 +15,553 0.24% 52,921,191
2023-06-21 2023-06-19 13.564 3,988,659 +7,777 0.24% 54,100,460
2023-06-20 2023-06-16 13.726 3,980,882 -8,641 0.24% 54,639,968
2023-06-19 2023-06-15 13.587 3,989,523 -13,825 0.24% 54,204,521
2023-06-16 2023-06-14 13.193 4,003,348 -3,456 0.24% 52,817,110
2023-06-15 2023-06-13 13.309 4,006,804 -19,010 0.24% 53,326,414
2023-06-14 2023-06-12 12.962 4,025,814 -2,592 0.24% 52,181,694
2023-06-13 2023-06-09 12.892 4,028,406 +2,592 0.24% 51,935,566
2023-06-09 2023-06-07 12.545 4,025,814 -6,913 0.24% 50,504,425
2023-06-08 2023-06-06 12.383 4,032,727 +10,369 0.24% 49,937,758
2023-06-06 2023-06-02 12.638 4,022,358 +19,874 0.24% 50,833,475
2023-06-02 2023-05-31 12.314 4,002,484 +864 0.24% 49,285,331
2023-05-30 2023-05-25 12.753 4,001,620 +30,243 0.24% 51,034,502
2023-05-29 2023-05-24 13.147 3,971,377 +1,728 0.24% 52,211,466
2023-05-25 2023-05-23 13.378 3,969,649 +5,184 0.24% 53,107,564
2023-05-24 2023-05-22 13.564 3,964,465 -1,728 0.24% 53,772,303
2023-05-23 2023-05-19 13.610 3,966,193 +3,457 0.24% 53,979,345
2023-05-22 2023-05-18 13.957 3,962,736 -5,185 0.24% 55,308,119
2023-05-19 2023-05-17 13.980 3,967,921 -4,320 0.24% 55,472,328
2023-05-18 2023-05-16 14.235 3,972,241 +19,874 0.24% 56,544,080
2023-05-17 2023-05-15 14.165 3,952,367 +1,728 0.24% 55,986,733
2023-05-16 2023-05-12 13.864 3,950,639 +10,369 0.24% 54,773,514
2023-05-15 2023-05-11 14.651 3,940,270 -3,457 0.23% 57,730,608
2023-05-12 2023-05-10 14.860 3,943,727 +57,894 0.23% 58,602,792
2023-05-11 2023-05-09 15.138 3,885,833 +6,048 0.23% 58,821,801
2023-05-10 2023-05-08 15.369 3,879,785 -864 0.23% 59,628,265
2023-05-09 2023-05-05 15.369 3,880,649 +16,418 0.23% 59,641,544
2023-05-08 2023-05-04 15.739 3,864,231 -248,855 0.23% 60,820,282
2023-05-05 2023-05-03 14.189 4,113,086 -4,321 0.24% 58,358,578
2023-05-04 2023-05-02 14.003 4,117,407 -16,417 0.25% 57,657,474
2023-05-03 2023-04-28 13.378 4,133,824 -4,320 0.25% 55,303,964
2023-05-02 2023-04-27 13.216 4,138,144 +4,320 0.25% 54,691,287
2023-04-27 2023-04-25 13.078 4,133,824 +1,728 0.25% 54,060,103
2023-04-26 2023-04-24 13.402 4,132,096 +5,185 0.25% 55,376,487
2023-04-25 2023-04-21 13.378 4,126,911 +7,776 0.25% 55,211,479
2023-04-24 2023-04-20 13.795 4,119,135 +2,592 0.25% 56,823,597
2023-04-21 2023-04-19 13.749 4,116,543 +3,457 0.25% 56,597,277
2023-04-18 2023-04-14 13.911 4,113,086 +2,592 0.24% 57,216,159
2023-04-17 2023-04-13 13.795 4,110,494 +36,291 0.24% 56,704,394
2023-04-14 2023-04-12 14.142 4,074,203 -22,466 0.24% 57,618,283
2023-04-13 2023-04-11 14.258 4,096,669 -3,456 0.24% 58,410,110
2023-04-12 2023-04-06 14.420 4,100,125 -88,136 0.24% 59,123,697
2023-04-11 2023-04-04 14.605 4,188,261 -652,380 0.25% 61,170,148
2023-04-06 2023-04-03 14.837 4,840,641 -151,214 0.29% 71,818,667
2023-04-04 2023-03-31 14.582 4,991,855 -34,563 0.30% 72,791,212
2023-04-03 2023-03-30 14.374 5,026,418 -13,825 0.30% 72,248,135
2023-03-31 2023-03-29 14.443 5,040,243 -29,379 0.30% 72,796,836
2023-03-30 2023-03-28 14.189 5,069,622 -15,553 0.30% 71,930,402
2023-03-29 2023-03-27 13.749 5,085,175 -6,049 0.30% 69,914,746
2023-03-28 2023-03-24 13.448 5,091,224 +2,592 0.30% 68,465,971
2023-03-27 2023-03-23 13.610 5,088,632 -2,592 0.30% 69,255,586
2023-03-24 2023-03-22 13.702 5,091,224 -6,912 0.30% 69,762,229
2023-03-23 2023-03-21 13.402 5,098,136 -865 0.30% 68,322,920
2023-03-21 2023-03-17 13.679 5,099,001 +5,185 0.30% 69,750,771
2023-03-20 2023-03-16 13.332 5,093,816 +2,592 0.30% 67,911,320
2023-03-17 2023-03-15 13.540 5,091,224 -11,233 0.30% 68,937,338
2023-03-16 2023-03-14 12.915 5,102,457 -6,048 0.30% 65,900,694
2023-03-15 2023-03-13 12.823 5,108,505 -7,777 0.30% 65,505,841
2023-03-14 2023-03-10 12.869 5,116,282 +12,961 0.30% 65,842,408
2023-03-10 2023-03-08 12.985 5,103,321 +2,592 0.30% 66,266,218
2023-03-09 2023-03-07 13.309 5,100,729 +23,330 0.30% 67,885,423
2023-03-08 2023-03-06 13.540 5,077,399 +8,641 0.30% 68,750,141
2023-03-07 2023-03-03 14.119 5,068,758 -31,971 0.30% 71,566,179
2023-03-06 2023-03-02 14.119 5,100,729 +4,321 0.30% 72,017,580
2023-03-03 2023-03-01 13.841 5,096,408 -4,321 0.30% 70,541,032
2023-02-28 2023-02-24 14.119 5,100,729 +25,059 0.30% 72,017,580
2023-02-27 2023-02-23 14.675 5,075,670 -2,593 0.30% 74,483,328
2023-02-24 2023-02-22 14.559 5,078,263 +35,428 0.30% 73,933,671
2023-02-23 2023-02-21 14.999 5,042,835 -5,012 0.30% 75,635,590
2023-02-22 2023-02-20 14.929 5,047,847 -111,466 0.30% 75,360,251
2023-02-21 2023-02-17 14.096 5,159,313 +3,456 0.31% 72,725,314
2023-02-20 2023-02-16 13.633 5,155,857 -1,728 0.31% 70,289,847
2023-02-16 2023-02-14 14.003 5,157,585 +45,796 0.31% 72,223,446
2023-02-15 2023-02-13 13.980 5,111,789 -2,592 0.30% 71,463,831
2023-02-13 2023-02-09 13.679 5,114,381 +8,641 0.30% 69,961,159
2023-02-10 2023-02-08 14.003 5,105,740 -9,505 0.30% 71,497,442
2023-02-09 2023-02-07 13.841 5,115,245 +2,592 0.30% 70,801,761
2023-02-08 2023-02-06 13.679 5,112,653 -864 0.30% 69,937,521
2023-02-06 2023-02-02 13.864 5,113,517 +32,835 0.30% 70,896,201
2023-02-03 2023-02-01 14.050 5,080,682 -2,592 0.30% 71,381,742
2023-02-02 2023-01-31 13.679 5,083,274 +864 0.30% 69,535,637
2023-02-01 2023-01-30 13.795 5,082,410 +9,505 0.30% 70,112,006
2023-01-31 2023-01-27 14.096 5,072,905 +3,456 0.30% 71,507,313
2023-01-30 2023-01-26 14.189 5,069,449 -12,097 0.30% 71,927,948
2023-01-27 2023-01-20 13.726 5,081,546 -24,194 0.30% 69,747,234
2023-01-26 2023-01-19 13.425 5,105,740 -5,185 0.30% 68,543,003
2023-01-19 2023-01-17 13.425 5,110,925 -1,728 0.30% 68,612,610
2023-01-18 2023-01-16 13.448 5,112,653 -25,058 0.30% 68,754,145
2023-01-17 2023-01-13 13.402 5,137,711 -8,641 0.31% 68,853,286
2023-01-16 2023-01-12 13.170 5,146,352 -2,592 0.31% 67,777,913
2023-01-13 2023-01-11 13.008 5,148,944 +6,048 0.31% 66,977,807
2023-01-12 2023-01-10 13.054 5,142,896 -8,641 0.31% 67,137,209
2023-01-11 2023-01-09 13.193 5,151,537 -4,320 0.31% 67,965,437
2023-01-06 2023-01-04 12.591 5,155,857 +6,049 0.31% 64,919,655
2023-01-03 2022-12-29 11.874 5,149,808 +4,320 0.31% 61,148,364
2022-12-30 2022-12-28 11.990 5,145,488 -9,332 0.31% 61,692,556
2022-12-29 2022-12-23 12.105 5,154,820 -6,913 0.31% 62,401,012
2022-12-22 2022-12-20 12.383 5,161,733 -864 0.31% 63,918,379
2022-12-21 2022-12-19 12.337 5,162,597 -3,456 0.31% 63,690,091
2022-12-20 2022-12-16 12.753 5,166,053 -8,641 0.31% 65,885,052
2022-12-19 2022-12-15 12.568 5,174,694 -8,641 0.31% 65,037,066
2022-12-16 2022-12-14 12.568 5,183,335 -14,689 0.31% 65,145,668
2022-12-15 2022-12-13 12.568 5,198,024 -17,282 0.31% 65,330,284
2022-12-14 2022-12-12 12.638 5,215,306 -4,320 0.31% 65,909,630
2022-12-13 2022-12-09 12.545 5,219,626 -1,728 0.31% 65,480,971
2022-12-12 2022-12-08 12.036 5,221,354 -7,777 0.31% 62,843,870
2022-12-08 2022-12-06 12.221 5,229,131 +6,913 0.31% 63,905,742
2022-12-07 2022-12-05 12.036 5,222,218 +12,961 0.31% 62,854,269
2022-12-06 2022-12-02 11.666 5,209,257 -8,641 0.31% 60,769,093
2022-12-05 2022-12-01 11.735 5,217,898 +12,961 0.31% 61,232,217
2022-12-02 2022-11-30 11.943 5,204,937 -11,233 0.31% 62,164,381
2022-12-01 2022-11-29 11.376 5,216,170 -18,145 0.31% 59,340,568
2022-11-30 2022-11-28 11.156 5,234,315 -3,457 0.31% 58,396,031
2022-11-29 2022-11-25 11.237 5,237,772 +14,690 0.31% 58,858,916
2022-11-28 2022-11-24 10.936 5,223,082 +2,938 0.31% 57,122,222
2022-11-25 2022-11-23 10.659 5,220,144 -865 0.31% 55,640,184
2022-11-23 2022-11-21 10.612 5,221,009 -3,456 0.31% 55,407,712
2022-11-22 2022-11-18 10.647 5,224,465 -9,505 0.31% 55,625,777
2022-11-21 2022-11-17 10.520 5,233,970 -10,369 0.31% 55,060,678
2022-11-18 2022-11-16 10.948 5,244,339 -11,233 0.31% 57,415,392
2022-11-17 2022-11-15 11.156 5,255,572 +864 0.31% 58,633,182
2022-11-16 2022-11-14 10.983 5,254,708 -26,786 0.31% 57,711,351
2022-11-15 2022-11-11 10.497 5,281,494 -16,418 0.31% 55,438,378
2022-11-14 2022-11-10 9.814 5,297,912 -2,592 0.32% 51,993,258
2022-11-11 2022-11-09 9.825 5,300,504 -8,641 0.32% 52,080,039
2022-11-09 2022-11-07 9.814 5,309,145 +864 0.32% 52,103,498
2022-11-08 2022-11-04 9.652 5,308,281 -6,912 0.32% 51,234,959
2022-11-07 2022-11-03 9.282 5,315,193 +14,689 0.32% 49,333,264
2022-11-04 2022-11-02 9.467 5,300,504 -17,281 0.32% 50,178,412
2022-11-03 2022-11-01 9.339 5,317,785 -17,282 0.32% 49,665,036
2022-11-02 2022-10-31 8.703 5,335,067 -2,592 0.32% 46,430,585
2022-11-01 2022-10-28 8.911 5,337,659 +21,602 0.32% 47,565,054
2022-10-31 2022-10-27 9.235 5,316,057 -26,787 0.32% 49,095,192
2022-10-28 2022-10-26 8.911 5,342,844 -8,641 0.32% 47,611,258
2022-10-27 2022-10-25 8.726 5,351,485 -8,640 0.32% 46,697,335
2022-10-26 2022-10-24 8.252 5,360,125 +6,048 0.32% 44,229,384
2022-10-25 2022-10-21 8.749 5,354,077 +11,233 0.32% 46,843,879
2022-10-24 2022-10-20 8.749 5,342,844 -6,912 0.32% 46,745,599
2022-10-21 2022-10-19 9.004 5,349,756 +19,873 0.32% 48,168,155
2022-10-20 2022-10-18 8.923 5,329,883 +25,059 0.32% 47,557,443
2022-10-18 2022-10-14 8.414 5,304,824 +10,369 0.32% 44,632,564
2022-10-17 2022-10-13 8.298 5,294,455 -864 0.32% 43,932,595
2022-10-14 2022-10-12 8.425 5,295,319 -12,962 0.32% 44,613,875
2022-10-13 2022-10-11 8.437 5,308,281 +42,340 0.32% 44,784,515
2022-10-11 2022-10-07 8.958 5,265,941 -4,320 0.31% 47,169,730
2022-10-10 2022-10-06 9.143 5,270,261 +24,194 0.31% 48,184,311
2022-10-07 2022-10-05 9.351 5,246,067 -18,146 0.31% 49,055,944
2022-10-06 2022-10-03 8.738 5,264,213 +1,729 0.31% 45,996,718
2022-10-05 2022-09-30 8.622 5,262,484 +16,417 0.31% 45,372,583
2022-10-03 2022-09-29 8.610 5,246,067 +2,592 0.31% 45,170,324
2022-09-30 2022-09-28 9.131 5,243,475 +11,233 0.31% 47,878,733
2022-09-29 2022-09-27 9.779 5,232,242 +12,962 0.31% 51,167,120
2022-09-28 2022-09-26 9.779 5,219,280 -8,641 0.31% 51,040,362
2022-09-27 2022-09-23 9.860 5,227,921 +5,184 0.31% 51,548,384
2022-09-26 2022-09-22 10.022 5,222,737 +2,593 0.31% 52,343,468
2022-09-23 2022-09-21 10.475 5,220,144 +4,320 0.31% 54,681,238
2022-09-22 2022-09-20 10.721 5,215,824 +56,437 0.31% 55,919,382
2022-09-21 2022-09-19 10.745 5,159,387 +1,707 0.31% 55,435,220
2022-09-20 2022-09-16 10.768 5,157,680 +42,673 0.31% 55,537,745
2022-09-19 2022-09-15 11.588 5,115,007 +4,267 0.31% 59,273,540
2022-09-14 2022-09-09 12.069 5,110,740 +1,707 0.31% 61,679,288
2022-09-13 2022-09-08 11.764 5,109,033 -853 0.31% 60,102,254
2022-09-09 2022-09-07 12.139 5,109,886 -2,561 0.31% 62,028,218
2022-09-07 2022-09-05 12.022 5,112,447 -4,267 0.31% 61,460,278
2022-09-06 2022-09-02 12.022 5,116,714 +8,535 0.31% 61,511,574
2022-09-02 2022-08-31 12.326 5,108,179 -854 0.31% 62,965,142
2022-09-01 2022-08-30 12.444 5,109,033 +5,121 0.31% 63,574,296
2022-08-30 2022-08-26 12.608 5,103,912 +11,095 0.31% 64,347,812
2022-08-29 2022-08-25 12.092 5,092,817 +2,560 0.31% 61,582,329
2022-08-24 2022-08-22 12.420 5,090,257 +2,561 0.31% 63,221,371
2022-08-23 2022-08-19 12.654 5,087,696 -235,042 0.31% 64,381,820
2022-08-22 2022-08-18 12.678 5,322,738 -12,802 0.32% 67,480,872
2022-08-18 2022-08-16 12.678 5,335,540 -3,414 0.32% 67,643,174
2022-08-17 2022-08-15 12.772 5,338,954 +2,560 0.32% 68,186,911
2022-08-16 2022-08-12 13.053 5,336,394 -4,267 0.32% 69,654,859
2022-08-15 2022-08-11 12.865 5,340,661 +3,414 0.32% 68,709,326
2022-08-11 2022-08-09 12.631 5,337,247 -1,707 0.32% 67,414,668
2022-08-10 2022-08-08 12.701 5,338,954 +7,681 0.32% 67,811,570
2022-08-09 2022-08-05 12.608 5,331,273 +5,121 0.32% 67,214,277
2022-08-08 2022-08-04 12.233 5,326,152 -20,483 0.32% 65,152,696
2022-08-05 2022-08-03 12.608 5,346,635 +25,603 0.32% 67,407,954
2022-08-04 2022-08-02 12.561 5,321,032 -10,241 0.32% 66,835,776
2022-08-03 2022-08-01 13.076 5,331,273 +1,707 0.32% 69,712,949
2022-07-28 2022-07-26 13.900 5,329,566 +102,812 0.32% 74,082,261
2022-07-27 2022-07-25 13.852 5,226,754 +8,374 0.32% 72,403,482
2022-07-26 2022-07-22 14.163 5,218,380 +837 0.32% 73,907,718
2022-07-25 2022-07-21 14.330 5,217,543 +15,910 0.32% 74,768,159
2022-07-22 2022-07-20 14.139 5,201,633 +8,374 0.32% 73,546,298
2022-07-20 2022-07-18 14.067 5,193,259 -2,512 0.32% 73,055,796
2022-07-19 2022-07-15 13.733 5,195,771 +72,016 0.32% 71,353,823
2022-07-14 2022-07-12 14.402 5,123,755 +17,586 0.31% 73,791,284
2022-07-13 2022-07-11 14.832 5,106,169 +5,861 0.31% 75,733,179
2022-07-12 2022-07-08 15.381 5,100,308 -5,024 0.31% 78,447,963
2022-07-08 2022-07-06 14.497 5,105,332 +6,699 0.31% 74,013,694
2022-07-07 2022-07-05 14.569 5,098,633 -5,024 0.31% 74,281,897
2022-07-05 2022-06-30 14.879 5,103,657 +3,349 0.31% 75,939,709
2022-07-04 2022-06-29 14.903 5,100,308 -7,536 0.31% 76,011,691
2022-06-30 2022-06-28 15.524 5,107,844 -56,106 0.31% 79,295,836
2022-06-29 2022-06-27 15.142 5,163,950 -837 0.32% 78,193,506
2022-06-28 2022-06-24 14.665 5,164,787 +2,512 0.32% 75,739,108
2022-06-27 2022-06-23 14.951 5,162,275 -16,748 0.32% 77,181,794
2022-06-24 2022-06-22 14.426 5,179,023 -1,675 0.32% 74,710,936
2022-06-23 2022-06-21 14.975 5,180,698 -22,609 0.32% 77,580,972
2022-06-22 2022-06-20 15.047 5,203,307 +6,699 0.32% 78,292,363
2022-06-21 2022-06-17 15.190 5,196,608 -4,187 0.32% 78,936,247
2022-06-20 2022-06-16 14.975 5,200,795 -11,724 0.32% 77,881,925
2022-06-17 2022-06-15 15.381 5,212,519 +10,049 0.32% 80,173,883
2022-06-16 2022-06-14 15.429 5,202,470 -3,350 0.32% 80,267,826
2022-06-15 2022-06-13 15.262 5,205,820 -29,308 0.32% 79,449,178
2022-06-14 2022-06-10 14.903 5,235,128 -33,496 0.32% 78,020,961
2022-06-13 2022-06-09 14.569 5,268,624 +5,024 0.32% 76,758,493
2022-06-10 2022-06-08 14.665 5,263,600 -9,211 0.32% 77,188,153
2022-06-09 2022-06-07 14.665 5,272,811 +837 0.32% 77,323,228
2022-06-08 2022-06-06 14.760 5,271,974 -12,561 0.32% 77,814,608
2022-06-07 2022-06-02 14.473 5,284,535 +10,049 0.32% 76,485,446
2022-06-06 2022-06-01 14.378 5,274,486 -5,862 0.32% 75,836,108
2022-06-02 2022-05-31 14.569 5,280,348 -109,699 0.32% 76,929,300
2022-06-01 2022-05-30 13.590 5,390,047 +2,513 0.33% 73,249,425
2022-05-31 2022-05-27 13.614 5,387,534 -2,513 0.33% 73,343,947
2022-05-30 2022-05-26 13.446 5,390,047 -8,373 0.33% 72,477,023
2022-05-27 2022-05-25 13.494 5,398,420 -1,675 0.33% 72,847,478
2022-05-26 2022-05-24 13.566 5,400,095 -7,537 0.33% 73,257,001
2022-05-25 2022-05-23 13.494 5,407,632 +4,187 0.33% 72,971,786
2022-05-24 2022-05-20 13.590 5,403,445 +51,081 0.33% 73,431,500
2022-05-23 2022-05-19 13.112 5,352,364 -32,658 0.33% 70,180,650
2022-05-20 2022-05-18 13.255 5,385,022 -15,073 0.33% 71,380,546
2022-05-19 2022-05-17 12.969 5,400,095 -5,025 0.33% 70,032,661
2022-05-18 2022-05-16 12.181 5,405,120 +1,675 0.33% 65,837,740
2022-05-17 2022-05-13 11.990 5,403,445 -101,827 0.33% 64,784,909
2022-05-16 2022-05-12 11.691 5,505,272 -14,236 0.34% 64,362,200
2022-05-12 2022-05-10 12.133 5,519,508 +15,073 0.34% 66,967,406
2022-05-11 2022-05-06 12.396 5,504,435 -45,219 0.34% 68,230,650
2022-05-10 2022-05-05 12.825 5,549,654 +3,349 0.34% 71,176,986
2022-05-06 2022-05-04 12.849 5,546,305 +1,675 0.34% 71,266,499
2022-05-05 2022-05-03 12.993 5,544,630 -8,374 0.34% 72,039,530
2022-05-04 2022-04-29 13.255 5,553,004 +5,862 0.34% 73,607,212
2022-04-29 2022-04-27 12.419 5,547,142 +13,398 0.34% 68,892,513
2022-04-28 2022-04-26 12.228 5,533,744 +1,675 0.34% 67,668,792
2022-04-27 2022-04-25 12.276 5,532,069 +28,472 0.34% 67,912,561
2022-04-26 2022-04-22 12.921 5,503,597 +30,146 0.34% 71,112,065
2022-04-25 2022-04-21 12.969 5,473,451 +22,610 0.34% 70,983,999
2022-04-22 2022-04-20 13.208 5,450,841 +18,422 0.34% 71,992,631
2022-04-21 2022-04-19 13.470 5,432,419 +21,773 0.33% 73,176,522
2022-04-20 2022-04-14 14.115 5,410,646 +1,674 0.33% 76,372,323
2022-04-19 2022-04-13 13.852 5,408,972 -837 0.33% 74,927,653
2022-04-14 2022-04-12 13.757 5,409,809 +1,675 0.33% 74,422,425
2022-04-13 2022-04-11 13.781 5,408,134 +11,723 0.33% 74,528,548
2022-04-12 2022-04-08 14.569 5,396,411 +20,935 0.33% 78,620,220
2022-04-11 2022-04-07 14.091 5,375,476 +49,406 0.33% 75,747,506
2022-04-08 2022-04-06 14.593 5,326,070 +51,919 0.33% 77,722,629
2022-04-07 2022-04-04 15.023 5,274,151 -10,886 0.32% 79,232,362
2022-04-06 2022-04-01 14.879 5,285,037 -26,797 0.32% 78,638,547
2022-04-04 2022-03-31 14.784 5,311,834 +16,748 0.33% 78,529,810
2022-04-01 2022-03-30 14.856 5,295,086 -25,122 0.33% 78,661,605
2022-03-31 2022-03-29 14.497 5,320,208 +30,984 0.33% 77,128,823
2022-03-30 2022-03-28 14.426 5,289,224 +43,544 0.33% 76,300,661
2022-03-29 2022-03-25 14.569 5,245,680 +41,033 0.32% 76,424,223
2022-03-28 2022-03-24 15.524 5,204,647 -19,260 0.32% 80,798,637
2022-03-25 2022-03-23 15.429 5,223,907 +11,723 0.32% 80,598,573
2022-03-24 2022-03-22 15.047 5,212,184 +15,911 0.32% 78,425,932
2022-03-23 2022-03-21 14.354 5,196,273 +55,268 0.32% 74,587,462
2022-03-22 2022-03-18 14.282 5,141,005 +7,536 0.32% 73,425,787
2022-03-21 2022-03-17 14.402 5,133,469 -1,674 0.32% 73,931,183
2022-03-18 2022-03-16 12.873 5,135,143 +11,723 0.32% 66,105,974
2022-03-17 2022-03-15 12.109 5,123,420 +77,878 0.31% 62,039,361
2022-03-16 2022-03-14 13.208 5,045,542 +25,959 0.31% 66,639,596
2022-03-15 2022-03-11 13.829 5,019,583 +2,512 0.31% 69,413,765
2022-03-14 2022-03-10 13.996 5,017,071 +6,700 0.31% 70,217,807
2022-03-11 2022-03-09 13.518 5,010,371 +36,845 0.31% 67,730,724
2022-03-10 2022-03-08 13.757 4,973,526 +1,675 0.31% 68,420,505
2022-03-09 2022-03-07 13.876 4,971,851 +32,658 0.31% 68,991,190
2022-03-08 2022-03-04 14.832 4,939,193 -2,512 0.30% 73,256,640
2022-03-07 2022-03-03 15.381 4,941,705 -22,610 0.30% 76,008,486
2022-03-04 2022-03-02 15.285 4,964,315 +19,260 0.31% 75,881,989
2022-03-03 2022-03-01 16.217 4,945,055 +5,862 0.30% 80,193,709
2022-03-02 2022-02-28 15.763 4,939,193 -5,862 0.30% 77,857,299
2022-03-01 2022-02-25 15.883 4,945,055 +35,171 0.30% 78,540,231
2022-02-28 2022-02-24 16.217 4,909,884 +10,886 0.30% 79,623,343
2022-02-24 2022-02-22 16.695 4,898,998 +45,220 0.30% 81,786,917
2022-02-23 2022-02-21 16.838 4,853,778 +8,373 0.30% 81,727,540
2022-02-22 2022-02-18 16.933 4,845,405 +14,236 0.30% 82,049,458
2022-02-21 2022-02-17 16.790 4,831,169 +4,187 0.30% 81,116,080
2022-02-18 2022-02-16 16.910 4,826,982 +13,399 0.30% 81,622,208
2022-02-17 2022-02-15 16.719 4,813,583 -12,561 0.30% 80,475,912
2022-02-16 2022-02-14 16.910 4,826,144 +3,349 0.30% 81,608,038
2022-02-15 2022-02-11 17.196 4,822,795 -11,723 0.30% 82,933,635
2022-02-14 2022-02-10 17.316 4,834,518 +25,121 0.30% 83,712,553
2022-02-11 2022-02-09 17.125 4,809,397 +32,659 0.30% 82,358,643
2022-02-10 2022-02-08 17.101 4,776,738 +13,398 0.29% 81,685,288
2022-02-09 2022-02-07 17.125 4,763,340 +9,212 0.29% 81,569,939
2022-02-08 2022-02-04 17.053 4,754,128 -6,700 0.29% 81,071,551
2022-02-07 2022-01-31 16.766 4,760,828 +47,732 0.29% 79,821,338
2022-02-04 2022-01-27 16.647 4,713,096 +16,748 0.29% 78,458,222
2022-01-28 2022-01-26 16.766 4,696,348 +45,219 0.29% 78,740,249
2022-01-27 2022-01-25 16.862 4,651,129 -18,422 0.29% 78,426,437
2022-01-26 2022-01-24 17.865 4,669,551 -3,350 0.29% 83,421,140
2022-01-25 2022-01-21 18.343 4,672,901 +46,057 0.29% 85,713,100
2022-01-24 2022-01-20 18.868 4,626,844 +1,674 0.28% 87,299,418
2022-01-21 2022-01-19 18.964 4,625,170 -15,073 0.28% 87,709,695
2022-01-20 2022-01-18 18.892 4,640,243 -27,634 0.29% 87,663,056
2022-01-19 2022-01-17 18.414 4,667,877 +29,309 0.29% 85,955,403
2022-01-18 2022-01-14 18.605 4,638,568 -21,772 0.29% 86,301,985
2022-01-17 2022-01-13 18.175 4,660,340 +20,097 0.29% 84,703,559
2022-01-14 2022-01-12 18.510 4,640,243 +22,610 0.29% 85,889,847
2022-01-13 2022-01-11 18.438 4,617,633 +39,358 0.28% 85,140,484
2022-01-12 2022-01-10 18.772 4,578,275 +31,821 0.28% 85,945,635
2022-01-11 2022-01-07 18.343 4,546,454 -30,147 0.28% 83,393,734
2022-01-10 2022-01-06 18.223 4,576,601 -837 0.28% 83,400,180
2022-01-07 2022-01-05 17.937 4,577,438 -79,553 0.28% 82,103,526
2022-01-06 2022-01-04 17.889 4,656,991 +129,797 0.29% 83,307,982
2022-01-05 2022-01-03 18.653 4,527,194 -6,699 0.28% 84,446,089
2022-01-04 2021-12-31 18.223 4,533,893 -838 0.28% 82,621,905
2022-01-03 2021-12-29 18.486 4,534,731 -3,349 0.28% 83,828,538
2021-12-30 2021-12-28 18.558 4,538,080 -34,334 0.28% 84,215,604
2021-12-29 2021-12-24 18.629 4,572,414 +19,260 0.28% 85,180,375
2021-12-28 2021-12-22 18.008 4,553,154 -15,073 0.28% 81,994,191
2021-12-23 2021-12-21 17.889 4,568,227 +4,187 0.28% 81,720,101
2021-12-22 2021-12-20 17.817 4,564,040 +4,187 0.28% 81,318,184
2021-12-21 2021-12-17 18.390 4,559,853 +8,374 0.28% 83,857,318
2021-12-20 2021-12-16 19.393 4,551,479 +13,399 0.28% 88,268,953
2021-12-17 2021-12-15 18.128 4,538,080 -10,049 0.28% 82,264,663
2021-12-16 2021-12-14 18.343 4,548,129 +13,398 0.28% 83,424,458
2021-12-15 2021-12-13 18.964 4,534,731 -47,731 0.28% 85,994,650
2021-12-14 2021-12-10 18.510 4,582,462 -4,187 0.28% 84,820,333
2021-12-13 2021-12-09 19.417 4,586,649 +10,886 0.28% 89,060,566
2021-12-10 2021-12-08 19.083 4,575,763 -78,715 0.28% 87,319,191
2021-12-09 2021-12-07 19.059 4,654,478 -10,887 0.29% 88,710,142
2021-12-08 2021-12-06 19.011 4,665,365 -5,861 0.29% 88,694,787
2021-12-07 2021-12-03 19.346 4,671,226 -144,870 0.29% 90,368,131
2021-12-06 2021-12-02 19.298 4,816,096 -45,889 0.30% 92,940,691
2021-12-03 2021-12-01 18.008 4,861,985 -123,097 0.30% 87,555,687
2021-12-02 2021-11-30 16.551 4,985,082 -3,350 0.31% 82,509,687
2021-12-01 2021-11-29 16.504 4,988,432 -18,422 0.31% 82,326,851
2021-11-30 2021-11-26 16.456 5,006,854 +14,235 0.31% 82,391,716
2021-11-29 2021-11-25 16.862 4,992,619 -8,374 0.31% 84,184,576
2021-11-26 2021-11-24 17.172 5,000,993 +838 0.31% 85,878,517
2021-11-25 2021-11-23 17.220 5,000,155 +25,959 0.31% 86,102,970
2021-11-24 2021-11-22 16.957 4,974,196 +27,634 0.31% 84,349,137
2021-11-23 2021-11-19 17.268 4,946,562 -77,878 0.30% 85,416,379
2021-11-22 2021-11-18 16.623 5,024,440 +5,025 0.31% 83,521,119
2021-11-19 2021-11-17 16.193 5,019,415 +34,333 0.31% 81,279,720
2021-11-18 2021-11-16 16.074 4,985,082 +10,886 0.31% 80,128,455
2021-11-17 2021-11-15 15.883 4,974,196 -7,537 0.31% 79,003,065
2021-11-16 2021-11-12 16.408 4,981,733 +5,025 0.31% 81,740,367
2021-11-15 2021-11-11 16.551 4,976,708 -16,748 0.31% 82,371,087
2021-11-12 2021-11-10 16.193 4,993,456 -29,309 0.31% 80,859,364
2021-11-11 2021-11-09 16.336 5,022,765 -5,024 0.31% 82,053,736
2021-11-10 2021-11-08 16.241 5,027,789 +62,804 0.31% 81,655,484
2021-11-09 2021-11-05 15.835 4,964,985 -25,959 0.31% 78,619,607
2021-11-08 2021-11-04 16.145 4,990,944 +31,821 0.31% 80,580,284
2021-11-05 2021-11-03 16.169 4,959,123 +11,724 0.30% 80,184,966
2021-11-04 2021-11-02 15.859 4,947,399 +23,447 0.30% 78,459,298
2021-11-03 2021-11-01 16.121 4,923,952 -1,508 0.30% 79,381,076
2021-11-02 2021-10-29 16.695 4,925,460 -28,471 0.30% 82,228,690
2021-11-01 2021-10-28 16.575 4,953,931 +283,877 0.30% 82,112,415
2021-10-29 2021-10-27 17.817 4,670,054 +58,618 0.29% 83,207,051
2021-10-28 2021-10-26 18.223 4,611,436 -17,586 0.28% 84,034,984
2021-10-27 2021-10-25 18.414 4,629,022 +9,212 0.28% 85,239,918
2021-10-26 2021-10-22 18.271 4,619,810 +35,170 0.28% 84,408,260
2021-10-25 2021-10-21 17.937 4,584,640 -2,512 0.28% 82,232,705
2021-10-22 2021-10-20 18.056 4,587,152 +21,773 0.28% 82,825,550
2021-10-21 2021-10-19 18.271 4,565,379 +28,471 0.28% 83,413,755
2021-10-20 2021-10-18 17.698 4,536,908 +32,658 0.28% 80,292,981
2021-10-19 2021-10-15 17.769 4,504,250 +6,700 0.28% 80,037,741
2021-10-18 2021-10-12 17.363 4,497,550 -33,496 0.28% 78,092,587
2021-10-15 2021-10-11 18.581 4,531,046 +197,625 0.28% 84,193,288
2021-10-12 2021-10-08 18.892 4,333,421 -21,772 0.27% 81,866,603
2021-10-11 2021-10-07 18.892 4,355,193 +114,723 0.27% 82,277,917
2021-10-08 2021-10-06 18.868 4,240,470 +2,512 0.26% 80,009,303
2021-10-07 2021-10-05 18.987 4,237,958 +14,236 0.26% 80,467,994
2021-10-06 2021-10-04 19.465 4,223,722 +48,569 0.26% 82,215,241
2021-10-05 2021-09-30 19.322 4,175,153 +5,024 0.26% 80,671,534
2021-10-04 2021-09-29 19.537 4,170,129 +13,398 0.26% 81,470,840
2021-09-30 2021-09-28 19.871 4,156,731 -5,024 0.26% 82,598,973
2021-09-29 2021-09-27 19.417 4,161,755 -26,797 0.26% 80,810,251
2021-09-28 2021-09-24 19.632 4,188,552 +65,317 0.26% 82,230,916
2021-09-27 2021-09-23 20.206 4,123,235 -2,512 0.25% 83,312,056
2021-09-24 2021-09-21 20.253 4,125,747 +42,707 0.25% 83,559,887
2021-09-23 2021-09-20 21.024 4,083,040 +30,984 0.25% 85,840,752
2021-09-21 2021-09-17 21.338 4,052,056 +70,015 0.25% 86,463,762
2021-09-20 2021-09-16 21.121 3,982,041 -41,334 0.25% 84,102,726
2021-09-17 2021-09-15 21.798 4,023,375 +11,573 0.25% 87,701,174
2021-09-16 2021-09-14 21.870 4,011,802 +71,922 0.25% 87,740,080
2021-09-15 2021-09-13 22.475 3,939,880 +71,922 0.25% 88,550,050
2021-09-14 2021-09-10 23.491 3,867,958 -54,562 0.24% 90,863,839
2021-09-13 2021-09-09 23.709 3,922,520 +90,109 0.24% 92,999,657
2021-09-10 2021-09-08 23.540 3,832,411 +28,107 0.24% 90,214,225
2021-09-09 2021-09-07 24.193 3,804,304 -38,027 0.24% 92,037,607
2021-09-08 2021-09-06 24.858 3,842,331 -39,681 0.24% 95,513,928
2021-09-07 2021-09-03 23.830 3,882,012 +40,507 0.24% 92,508,834
2021-09-06 2021-09-02 23.903 3,841,505 +19,841 0.24% 91,822,360
2021-09-03 2021-09-01 23.685 3,821,664 +42,161 0.24% 90,515,988
2021-09-02 2021-08-31 23.733 3,779,503 +41,334 0.24% 89,700,281
2021-09-01 2021-08-30 23.588 3,738,169 +23,147 0.23% 88,176,661
2021-08-31 2021-08-27 23.999 3,715,022 -71,921 0.23% 89,158,584
2021-08-30 2021-08-26 23.104 3,786,943 -33,894 0.24% 87,494,800
2021-08-27 2021-08-25 23.201 3,820,837 -22,321 0.24% 88,647,649
2021-08-26 2021-08-24 23.322 3,843,158 -8,267 0.24% 89,630,409
2021-08-25 2021-08-23 22.354 3,851,425 -10,747 0.24% 86,096,108
2021-08-24 2021-08-20 22.258 3,862,172 -10,747 0.24% 85,962,600
2021-08-23 2021-08-19 23.322 3,872,919 +20,668 0.24% 90,324,497
2021-08-20 2021-08-18 23.467 3,852,251 +17,360 0.24% 90,401,662
2021-08-19 2021-08-17 23.225 3,834,891 -11,574 0.24% 89,066,495
2021-08-18 2021-08-16 23.637 3,846,465 +43,815 0.24% 90,917,284
2021-08-17 2021-08-13 23.225 3,802,650 +55,388 0.24% 88,317,688
2021-08-16 2021-08-12 23.298 3,747,262 +29,760 0.23% 87,303,258
2021-08-13 2021-08-11 24.024 3,717,502 +77,709 0.23% 89,308,041
2021-08-12 2021-08-10 23.903 3,639,793 +33,894 0.23% 87,000,897
2021-08-11 2021-08-09 23.927 3,605,899 +22,320 0.22% 86,277,977
2021-08-10 2021-08-06 23.225 3,583,579 +17,360 0.22% 83,229,698
2021-08-09 2021-08-05 22.911 3,566,219 +85,149 0.22% 81,704,898
2021-08-06 2021-08-04 22.983 3,481,070 +36,374 0.22% 80,006,720
2021-08-05 2021-08-03 23.249 3,444,696 +101,682 0.21% 80,087,436
2021-08-04 2021-08-02 23.346 3,343,014 -56,214 0.21% 78,046,892
2021-08-03 2021-07-30 20.564 3,399,228 +4,960 0.21% 69,901,955
2021-08-02 2021-07-29 20.516 3,394,268 -6,614 0.21% 69,635,722
2021-07-30 2021-07-28 20.545 3,400,882 +827 0.21% 69,872,056
2021-07-29 2021-07-27 21.111 3,400,055 +51,256 0.21% 71,779,217
2021-07-28 2021-07-26 21.283 3,348,799 +8,128 0.21% 71,273,925
2021-07-27 2021-07-23 22.194 3,340,671 +30,888 0.21% 74,142,245
2021-07-26 2021-07-22 22.415 3,309,783 -66,652 0.21% 74,189,661
2021-07-23 2021-07-21 21.062 3,376,435 +13,005 0.21% 71,114,415
2021-07-22 2021-07-20 21.111 3,363,430 +12,193 0.21% 71,006,020
2021-07-21 2021-07-19 20.398 3,351,237 +16,256 0.21% 68,357,341
2021-07-20 2021-07-16 20.324 3,334,981 +33,327 0.21% 67,779,584
2021-07-19 2021-07-15 20.496 3,301,654 -813 0.21% 67,670,915
2021-07-16 2021-07-14 20.471 3,302,467 -6,503 0.21% 67,606,320
2021-07-15 2021-07-13 21.111 3,308,970 -15,444 0.21% 69,856,304
2021-07-14 2021-07-12 20.816 3,324,414 -8,128 0.21% 69,200,774
2021-07-13 2021-07-09 20.225 3,332,542 +4,877 0.21% 67,402,024
2021-07-12 2021-07-08 19.783 3,327,665 +68,278 0.21% 65,829,588
2021-07-09 2021-07-07 20.422 3,259,387 +1,626 0.21% 66,564,015
2021-07-08 2021-07-06 20.250 3,257,761 +25,198 0.21% 65,969,705
2021-07-07 2021-07-05 20.447 3,232,563 -5,690 0.20% 66,095,746
2021-07-06 2021-07-02 20.594 3,238,253 +65,027 0.21% 66,690,154
2021-07-05 2021-06-30 21.234 3,173,226 -813 0.20% 67,380,974
2021-07-02 2021-06-29 21.406 3,174,039 +12,193 0.20% 67,944,921
2021-06-30 2021-06-28 21.111 3,161,846 +15,444 0.20% 66,750,341
2021-06-28 2021-06-24 20.078 3,146,402 +30,075 0.20% 63,172,760
2021-06-25 2021-06-23 20.225 3,116,327 -8,128 0.20% 63,028,987
2021-06-24 2021-06-22 19.758 3,124,455 +6,502 0.20% 61,732,705
2021-06-23 2021-06-21 19.586 3,117,953 +11,380 0.20% 61,067,216
2021-06-22 2021-06-18 19.807 3,106,573 +17,883 0.20% 61,532,269
2021-06-21 2021-06-17 19.733 3,088,690 +57,711 0.20% 60,950,066
2021-06-18 2021-06-16 20.053 3,030,979 +26,824 0.19% 60,780,745
2021-06-17 2021-06-15 20.644 3,004,155 +41,455 0.19% 62,016,861
2021-06-16 2021-06-11 20.939 2,962,700 +4,064 0.19% 62,035,848
2021-06-15 2021-06-10 20.668 2,958,636 +4,877 0.19% 61,149,979
2021-06-11 2021-06-09 20.693 2,953,759 +42,267 0.19% 61,121,857
2021-06-10 2021-06-08 21.283 2,911,492 +40,642 0.18% 61,966,533
2021-06-09 2021-06-07 21.431 2,870,850 -4,064 0.18% 61,525,357
2021-06-08 2021-06-04 20.939 2,874,914 +21,947 0.18% 60,197,701
2021-06-07 2021-06-03 21.480 2,852,967 +126,803 0.18% 61,282,501
2021-06-04 2021-06-02 21.948 2,726,164 -11,380 0.17% 59,833,212
2021-06-03 2021-06-01 22.120 2,737,544 +13,005 0.17% 60,554,481
2021-06-02 2021-05-31 21.480 2,724,539 +154,440 0.17% 58,523,833
2021-06-01 2021-05-28 22.145 2,570,099 +5,690 0.16% 56,913,835
2021-05-31 2021-05-27 22.563 2,564,409 +159,316 0.16% 57,860,491
2021-05-28 2021-05-26 21.456 2,405,093 -16,257 0.15% 51,602,869
2021-05-27 2021-05-25 21.505 2,421,350 -13,005 0.15% 52,070,829
2021-05-26 2021-05-24 21.259 2,434,355 -5,690 0.15% 51,751,524
2021-05-25 2021-05-21 21.431 2,440,045 +12,193 0.15% 52,292,749
2021-05-24 2021-05-20 21.283 2,427,852 -1,626 0.15% 51,673,015
2021-05-21 2021-05-18 21.185 2,429,478 +8,941 0.15% 51,468,512
2021-05-20 2021-05-17 21.062 2,420,537 +21,134 0.15% 50,981,308
2021-05-18 2021-05-14 20.422 2,399,403 -4,877 0.15% 49,001,207
2021-05-17 2021-05-13 19.930 2,404,280 +10,567 0.15% 47,917,654
2021-05-14 2021-05-12 20.718 2,393,713 -12,193 0.15% 49,591,775
2021-05-13 2021-05-11 20.767 2,405,906 -1,625 0.15% 49,962,779
2021-05-12 2021-05-10 21.185 2,407,531 +11,379 0.15% 51,003,564
2021-05-11 2021-05-07 20.914 2,396,152 -14,403 0.15% 50,113,966
2021-05-10 2021-05-06 21.480 2,410,555 +5,690 0.15% 51,779,372
2021-05-07 2021-05-05 21.529 2,404,865 +22,759 0.15% 51,775,493
2021-05-06 2021-05-04 21.554 2,382,106 +21,947 0.15% 51,344,115
2021-05-05 2021-05-03 21.406 2,360,159 +4,877 0.15% 50,522,636
2021-05-04 2021-04-30 22.169 2,355,282 +50,396 0.15% 52,214,748
2021-05-03 2021-04-29 22.834 2,304,886 +14,631 0.15% 52,628,733
2021-04-30 2021-04-28 22.637 2,290,255 -6,503 0.15% 51,843,839
2021-04-29 2021-04-27 22.661 2,296,758 -20,321 0.15% 52,047,558
2021-04-28 2021-04-26 23.301 2,317,079 +21,947 0.15% 53,990,370
2021-04-27 2021-04-23 23.892 2,295,132 -1,626 0.15% 54,834,310
2021-04-26 2021-04-22 23.695 2,296,758 -28,449 0.15% 54,421,062
2021-04-23 2021-04-21 23.867 2,325,207 +23,572 0.15% 55,495,637
2021-04-22 2021-04-20 24.384 2,301,635 -8,941 0.15% 56,122,317
2021-04-21 2021-04-19 24.728 2,310,576 -17,070 0.15% 57,136,260
2021-04-20 2021-04-16 24.162 2,327,646 -9,754 0.15% 56,241,113
2021-04-19 2021-04-15 24.187 2,337,400 -1,625 0.15% 56,534,303
2021-04-16 2021-04-14 24.015 2,339,025 +4,064 0.15% 56,170,743
2021-04-15 2021-04-13 23.252 2,334,961 +21,134 0.15% 54,292,136
2021-04-14 2021-04-12 23.326 2,313,827 -16,257 0.15% 53,971,527
2021-04-13 2021-04-09 24.482 2,330,084 +101,605 0.15% 57,045,336
2021-04-12 2021-04-08 24.088 2,228,479 +105,669 0.14% 53,680,521
2021-04-09 2021-04-07 23.399 2,122,810 +21,946 0.13% 49,672,627
2021-04-08 2021-04-01 23.498 2,100,864 -812 0.13% 49,365,870
2021-04-07 2021-03-31 23.621 2,101,676 +107,294 0.13% 49,643,510
2021-04-01 2021-03-30 25.589 1,994,382 +10,567 0.13% 51,034,889
2021-03-31 2021-03-29 25.589 1,983,815 +31,701 0.13% 50,764,486
2021-03-30 2021-03-26 25.097 1,952,114 +813 0.12% 48,992,639
2021-03-29 2021-03-25 24.261 1,951,301 +6,503 0.12% 47,339,827
2021-03-26 2021-03-24 24.359 1,944,798 -8,942 0.12% 47,373,468
2021-03-25 2021-03-23 25.405 1,953,740 +17,070 0.12% 49,634,347
2021-03-24 2021-03-22 26.204 1,936,670 -813 0.12% 50,749,377
2021-03-23 2021-03-19 25.835 1,937,483 +17,070 0.12% 50,055,602
2021-03-22 2021-03-18 26.697 1,920,413 +19,508 0.12% 51,268,412
2021-03-19 2021-03-17 26.574 1,900,905 +3,251 0.12% 50,513,755
2021-03-18 2021-03-16 26.451 1,897,654 -3,251 0.12% 50,193,905
2021-03-16 2021-03-12 27.250 1,900,905 +12,192 0.12% 51,799,985
2021-03-15 2021-03-11 27.250 1,888,713 +23,573 0.12% 51,467,751
2021-03-12 2021-03-10 26.327 1,865,140 -324,323 0.12% 49,104,433
2021-03-11 2021-03-09 25.589 2,189,463 +17,882 0.14% 56,026,880
2021-03-10 2021-03-08 25.774 2,171,581 -17,882 0.14% 55,970,031
2021-03-09 2021-03-05 27.127 2,189,463 +5,690 0.14% 59,393,880
2021-03-08 2021-03-04 27.681 2,183,773 +83,722 0.14% 60,448,496
2021-03-05 2021-03-03 29.711 2,100,051 +2,439 0.13% 62,393,948
2021-03-04 2021-03-02 29.157 2,097,612 +39,829 0.13% 61,160,214
2021-03-03 2021-03-01 29.034 2,057,783 +20,321 0.13% 59,745,757
2021-03-02 2021-02-26 27.927 2,037,462 -147,937 0.13% 56,899,816
2021-03-01 2021-02-25 29.465 2,185,399 -108,107 0.14% 64,391,975
2021-02-26 2021-02-24 28.665 2,293,506 +92,663 0.15% 65,743,269
2021-02-25 2021-02-23 30.264 2,200,843 -27,636 0.14% 66,606,967
2021-02-24 2021-02-22 29.219 2,228,479 +39,016 0.14% 65,112,992
2021-02-23 2021-02-19 30.695 2,189,463 -23,572 0.14% 67,205,320
2021-02-22 2021-02-18 30.080 2,213,035 +71,529 0.14% 66,567,560
2021-02-19 2021-02-17 31.618 2,141,506 +579,555 0.14% 67,709,235
2021-02-18 2021-02-16 31.987 1,561,951 -36,578 0.10% 49,961,589
2021-02-17 2021-02-11 30.572 1,598,529 +42,268 0.10% 48,870,007
2021-02-16 2021-02-09 30.572 1,556,261 +83,722 0.10% 47,577,796
2021-02-10 2021-02-08 30.326 1,472,539 -34,139 0.09% 44,655,938
2021-02-09 2021-02-05 28.973 1,506,678 -30,888 0.10% 43,652,272
2021-02-08 2021-02-04 29.957 1,537,566 -182,889 0.10% 46,060,455
2021-02-05 2021-02-03 30.080 1,720,455 -124,689 0.11% 51,750,872
2021-02-04 2021-02-02 29.588 1,845,144 -231,660 0.12% 54,593,487
2021-02-03 2021-02-01 26.697 2,076,804 +99,980 0.13% 55,443,512
2021-02-02 2021-01-29 28.173 1,976,824 -158,992 0.13% 55,692,790
2021-02-01 2021-01-28 24.913 2,135,816 +33,327 0.14% 53,208,909
2021-01-29 2021-01-27 26.204 2,102,489 -63,402 0.13% 55,094,574
2021-01-28 2021-01-26 24.974 2,165,891 +77,220 0.14% 54,091,388
2021-01-27 2021-01-25 25.958 2,088,671 +72,343 0.13% 54,218,560
2021-01-26 2021-01-22 26.143 2,016,328 -3,252 0.13% 52,712,742
2021-01-25 2021-01-21 26.512 2,019,580 -49,583 0.13% 53,543,139
2021-01-22 2021-01-20 27.004 2,069,163 -28,612 0.13% 55,875,924
2021-01-21 2021-01-19 26.143 2,097,775 -31,700 0.13% 54,842,006
2021-01-20 2021-01-18 25.097 2,129,475 -26,304 0.13% 53,443,908
2021-01-19 2021-01-15 25.528 2,155,779 -6,503 0.14% 55,032,321
2021-01-18 2021-01-14 25.712 2,162,282 -144,685 0.14% 55,597,352
2021-01-15 2021-01-13 24.433 2,306,967 -197,357 0.15% 56,365,857
2021-01-14 2021-01-12 22.341 2,504,324 -137,370 0.16% 55,950,227
2021-01-13 2021-01-11 21.505 2,641,694 -110,546 0.17% 56,809,299
2021-01-12 2021-01-08 21.357 2,752,240 -92,664 0.17% 58,780,262
2021-01-11 2021-01-07 20.029 2,844,904 -35,765 0.18% 56,979,352
2021-01-08 2021-01-06 19.758 2,880,669 -5,690 0.18% 56,916,003
2021-01-07 2021-01-05 19.906 2,886,359 -21,133 0.18% 57,454,540
2021-01-06 2021-01-04 19.906 2,907,492 -85,349 0.18% 57,875,204
2021-01-05 2020-12-31 19.143 2,992,841 -22,759 0.19% 57,291,307
2021-01-04 2020-12-29 18.749 3,015,600 -4,064 0.19% 56,539,790
2020-12-30 2020-12-28 18.724 3,019,664 +34,952 0.19% 56,541,687
2020-12-29 2020-12-24 18.651 2,984,712 +34,952 0.19% 55,666,911
2020-12-28 2020-12-22 18.454 2,949,760 +134,118 0.19% 54,434,399
2020-12-23 2020-12-21 19.044 2,815,642 +39,017 0.18% 53,622,108
2020-12-22 2020-12-18 19.118 2,776,625 +56,086 0.18% 53,084,012
2020-12-21 2020-12-17 19.069 2,720,539 +4,877 0.17% 51,877,871
2020-12-18 2020-12-16 19.020 2,715,662 +5,689 0.17% 51,651,233
2020-12-17 2020-12-15 19.315 2,709,973 +13,006 0.17% 52,343,180
2020-12-16 2020-12-14 18.478 2,696,967 +34,139 0.17% 49,835,757
2020-12-15 2020-12-11 18.971 2,662,828 +23,572 0.17% 50,515,305
2020-12-14 2020-12-10 18.848 2,639,256 -34,139 0.17% 49,743,435
2020-12-11 2020-12-09 19.069 2,673,395 +68,279 0.17% 50,978,884
2020-12-10 2020-12-08 19.389 2,605,116 +69,904 0.16% 50,510,163
2020-12-09 2020-12-07 19.659 2,535,212 +38,203 0.16% 49,840,977
2020-12-08 2020-12-04 20.250 2,497,009 +3,252 0.16% 50,564,466
2020-12-07 2020-12-03 19.955 2,493,757 +47,957 0.16% 49,762,303
2020-12-04 2020-12-02 20.201 2,445,800 +47,958 0.15% 49,407,125
2020-12-03 2020-12-01 20.422 2,397,842 -9,754 0.15% 48,969,328
2020-12-02 2020-11-30 19.463 2,407,596 +21,133 0.15% 46,858,198
2020-12-01 2020-11-27 21.210 2,386,463 +21,947 0.15% 50,615,958
2020-11-30 2020-11-26 21.406 2,364,516 +29,262 0.15% 50,615,904
2020-11-27 2020-11-25 21.529 2,335,254 +17,070 0.15% 50,276,804
2020-11-26 2020-11-24 21.997 2,318,184 +2,438 0.15% 50,993,041
2020-11-25 2020-11-23 21.776 2,315,746 -21,946 0.15% 50,426,599
2020-11-24 2020-11-20 21.234 2,337,692 +8,941 0.15% 49,639,063
2020-11-23 2020-11-19 21.087 2,328,751 +3,251 0.15% 49,105,412
2020-11-20 2020-11-18 21.456 2,325,500 -21,946 0.15% 49,895,148
2020-11-19 2020-11-17 21.185 2,347,446 -11,380 0.15% 49,730,663
2020-11-18 2020-11-16 20.914 2,358,826 -9,754 0.15% 49,333,317
2020-11-17 2020-11-13 21.505 2,368,580 -28,450 0.15% 50,936,016
2020-11-16 2020-11-12 21.406 2,397,030 -24,352 0.15% 51,311,913
2020-11-13 2020-11-11 21.529 2,421,382 -154,277 0.15% 52,131,095
2020-11-12 2020-11-10 20.865 2,575,659 -44,869 0.16% 53,741,490
2020-11-11 2020-11-09 20.890 2,620,528 -143,059 0.17% 54,742,166
2020-11-10 2020-11-06 20.102 2,763,587 -65,028 0.17% 55,554,684
2020-11-09 2020-11-05 19.438 2,828,615 -56,898 0.18% 54,982,745
2020-11-06 2020-11-04 18.774 2,885,513 -5,690 0.18% 54,171,774
2020-11-05 2020-11-03 18.651 2,891,203 +7,315 0.18% 53,922,905
2020-11-04 2020-11-02 18.774 2,883,888 -73,155 0.18% 54,141,267
2020-11-03 2020-10-30 18.011 2,957,043 +18,695 0.19% 53,259,147
2020-11-02 2020-10-29 18.257 2,938,348 -68,278 0.19% 53,645,416
2020-10-30 2020-10-28 17.888 3,006,626 +229,220 0.19% 53,782,292
2020-10-29 2020-10-27 18.823 2,777,406 +21,134 0.18% 52,278,882
2020-10-28 2020-10-23 18.528 2,756,272 +30,075 0.17% 51,067,258
2020-10-27 2020-10-22 19.217 2,726,197 +34,139 0.17% 52,388,234
2020-10-23 2020-10-21 19.438 2,692,058 +96,728 0.17% 52,328,344
2020-10-22 2020-10-20 19.930 2,595,330 +10,567 0.16% 51,725,309
2020-10-21 2020-10-19 19.881 2,584,763 -4,064 0.16% 51,387,510
2020-10-20 2020-10-16 20.078 2,588,827 +7,316 0.16% 51,977,893
2020-10-19 2020-10-15 20.078 2,581,511 +29,262 0.16% 51,831,004
2020-10-16 2020-10-14 20.816 2,552,249 -130,867 0.16% 53,127,440
2020-10-15 2020-10-12 20.594 2,683,116 -92,664 0.17% 55,257,393
2020-10-14 2020-10-09 20.004 2,775,780 +18,695 0.18% 55,526,599
2020-10-12 2020-10-08 20.471 2,757,085 -15,444 0.17% 56,441,555
2020-10-09 2020-10-07 20.053 2,772,529 +8,942 0.18% 55,598,003
2020-10-08 2020-10-06 20.201 2,763,587 -4,877 0.17% 55,826,678
2020-10-07 2020-10-05 19.807 2,768,464 -78,846 0.18% 54,835,303
2020-10-06 2020-09-30 19.094 2,847,310 -49,583 0.18% 54,365,322
2020-10-05 2020-09-29 18.380 2,896,893 +50,396 0.18% 53,244,965
2020-09-30 2020-09-28 18.503 2,846,497 +7,316 0.18% 52,668,877
2020-09-29 2020-09-25 18.380 2,839,181 +43,893 0.18% 52,184,217
2020-09-28 2020-09-24 18.774 2,795,288 -13,818 0.18% 52,477,917
2020-09-25 2020-09-23 19.241 2,809,106 +34,952 0.18% 54,050,581
2020-09-24 2020-09-22 19.709 2,774,154 -69,092 0.18% 54,674,972
2020-09-23 2020-09-21 19.930 2,843,246 +13,006 0.18% 56,666,311
2020-09-22 2020-09-18 20.791 2,830,240 +219,466 0.18% 58,844,443
2020-09-21 2020-09-17 19.979 2,610,774 -73,155 0.17% 52,161,587
2020-09-18 2020-09-16 19.401 2,683,929 -38,204 0.17% 52,070,979
2020-09-17 2020-09-15 19.600 2,722,133 -28,564 0.17% 53,353,840
2020-09-16 2020-09-14 18.331 2,750,697 +6,432 0.18% 50,424,356
2020-09-15 2020-09-11 18.207 2,744,265 +33,772 0.18% 49,965,156
2020-09-14 2020-09-10 18.530 2,710,493 +7,237 0.17% 50,226,705
2020-09-11 2020-09-09 18.530 2,703,256 +24,926 0.17% 50,092,600
2020-09-10 2020-09-08 19.127 2,678,330 +3,216 0.17% 51,229,551
2020-09-09 2020-09-07 18.729 2,675,114 +45,029 0.17% 50,103,422
2020-09-08 2020-09-04 19.898 2,630,085 -10,453 0.17% 52,334,719
2020-09-07 2020-09-03 19.774 2,640,538 -32,163 0.17% 52,214,325
2020-09-04 2020-09-02 19.799 2,672,701 +5,628 0.17% 52,916,799
2020-09-03 2020-09-01 19.799 2,667,073 -6,432 0.17% 52,805,370
2020-09-02 2020-08-31 19.476 2,673,505 +4,824 0.17% 52,068,238
2020-09-01 2020-08-28 19.550 2,668,681 +114,180 0.17% 52,173,423
2020-08-31 2020-08-27 20.272 2,554,501 +39,400 0.16% 51,783,787
2020-08-28 2020-08-26 20.446 2,515,101 +156,795 0.16% 51,422,995
2020-08-27 2020-08-25 20.769 2,358,306 -27,338 0.15% 48,979,771
2020-08-26 2020-08-24 20.122 2,385,644 +14,473 0.15% 48,004,757
2020-08-25 2020-08-21 19.749 2,371,171 +23,318 0.15% 46,828,851
2020-08-24 2020-08-20 20.197 2,347,853 +36,184 0.15% 47,419,509
2020-08-21 2020-08-19 20.620 2,311,669 +17,690 0.15% 47,666,175
2020-08-20 2020-08-18 21.142 2,293,979 -5,629 0.15% 48,499,637
2020-08-19 2020-08-17 20.968 2,299,608 -13,669 0.15% 48,218,257
2020-08-18 2020-08-14 20.769 2,313,277 -149,559 0.15% 48,044,562
2020-08-17 2020-08-13 20.421 2,462,836 +169,661 0.16% 50,293,142
2020-08-13 2020-08-11 20.570 2,293,175 +8,041 0.15% 47,170,755
2020-08-12 2020-08-10 21.018 2,285,134 -10,453 0.15% 48,028,442
2020-08-11 2020-08-07 21.092 2,295,587 +30,555 0.15% 48,419,436
2020-08-10 2020-08-06 21.291 2,265,032 -11,257 0.14% 48,225,665
2020-08-07 2020-08-05 21.341 2,276,289 +36,987 0.15% 48,578,579
2020-08-06 2020-08-04 21.490 2,239,302 +2,413 0.14% 48,123,425
2020-08-05 2020-08-03 21.515 2,236,889 -166,445 0.14% 48,127,207
2020-08-04 2020-07-31 20.794 2,403,334 -12,865 0.15% 49,974,738
2020-08-03 2020-07-30 21.192 2,416,199 +32,163 0.15% 51,203,826
2020-07-31 2020-07-29 21.515 2,384,036 -4,825 0.15% 51,293,111
2020-07-30 2020-07-28 21.341 2,388,861 -36,987 0.15% 50,980,993
2020-07-29 2020-07-27 21.316 2,425,848 -30,556 0.16% 51,709,999
2020-07-28 2020-07-24 21.018 2,456,404 +36,184 0.16% 51,628,158
2020-07-27 2020-07-23 21.913 2,420,220 +40,204 0.15% 53,034,793
2020-07-24 2020-07-22 22.249 2,380,016 -12,383 0.15% 52,953,447
2020-07-23 2020-07-21 22.776 2,392,399 -170,769 0.15% 54,489,171
2020-07-22 2020-07-20 22.676 2,563,168 +200,131 0.17% 58,121,424
2020-07-21 2020-07-17 21.672 2,363,037 -17,542 0.15% 51,212,385
2020-07-20 2020-07-16 21.421 2,380,579 +18,339 0.15% 50,995,424
2020-07-17 2020-07-15 22.124 2,362,240 -41,142 0.15% 52,261,677
2020-07-16 2020-07-14 21.622 2,403,382 -103,334 0.16% 51,966,182
2020-07-15 2020-07-13 21.522 2,506,716 -88,504 0.16% 53,948,970
2020-07-14 2020-07-10 20.794 2,595,220 -96,478 0.17% 53,965,903
2020-07-13 2020-07-09 21.447 2,691,698 -797 0.17% 57,727,558
2020-07-10 2020-07-08 21.070 2,692,495 -124,224 0.17% 56,731,587
2020-07-09 2020-07-07 20.393 2,816,719 -75,587 0.18% 57,441,373
2020-07-08 2020-07-06 20.769 2,892,306 +110,829 0.19% 60,071,063
2020-07-07 2020-07-03 20.192 2,781,477 +45,448 0.18% 56,164,525
2020-07-06 2020-07-02 20.017 2,736,029 -160,264 0.18% 54,766,417
2020-07-03 2020-06-30 18.110 2,896,293 -43,853 0.19% 52,453,012
2020-07-02 2020-06-29 17.985 2,940,146 +9,568 0.19% 52,878,459
2020-06-30 2020-06-26 17.860 2,930,578 +19,933 0.19% 52,338,831
2020-06-29 2020-06-24 17.910 2,910,645 -89,301 0.19% 52,128,856
2020-06-26 2020-06-23 17.508 2,999,946 +16,744 0.19% 52,524,219
2020-06-24 2020-06-22 17.659 2,983,202 +25,514 0.19% 52,680,036
2020-06-23 2020-06-19 18.436 2,957,688 +10,366 0.19% 54,529,365
2020-06-22 2020-06-18 17.910 2,947,322 -16,744 0.19% 52,785,731
2020-06-19 2020-06-17 17.659 2,964,066 -11,163 0.19% 52,342,115
2020-06-18 2020-06-16 17.584 2,975,229 -32,690 0.19% 52,315,353
2020-06-17 2020-06-15 17.057 3,007,919 +57,407 0.19% 51,305,720
2020-06-16 2020-06-12 17.533 2,950,512 +26,312 0.19% 51,732,718
2020-06-15 2020-06-11 17.809 2,924,200 +62,990 0.19% 52,078,223
2020-06-12 2020-06-10 18.336 2,861,210 -798 0.18% 52,463,571
2020-06-11 2020-06-09 18.537 2,862,008 +43,056 0.18% 53,052,520
2020-06-10 2020-06-08 18.186 2,818,952 -797 0.18% 51,264,465
2020-06-09 2020-06-05 18.060 2,819,749 +27,109 0.18% 50,925,311
2020-06-08 2020-06-04 18.386 2,792,640 +59,003 0.18% 51,346,361
2020-06-05 2020-06-03 18.487 2,733,637 -41,780 0.18% 50,535,791
2020-06-04 2020-06-02 17.559 2,775,417 -9,377 0.18% 48,732,313
2020-06-03 2020-06-01 17.609 2,784,794 -164,250 0.18% 49,036,665
2020-06-02 2020-05-29 16.831 2,949,044 +91,852 0.19% 49,635,741
2020-06-01 2020-05-28 17.082 2,857,192 -1,594 0.18% 48,806,456
2020-05-29 2020-05-27 17.082 2,858,786 -11,960 0.18% 48,833,685
2020-05-28 2020-05-26 17.157 2,870,746 +34,285 0.19% 49,254,012
2020-05-27 2020-05-25 17.333 2,836,461 +3,987 0.18% 49,163,818
2020-05-26 2020-05-22 17.207 2,832,474 +18,338 0.18% 48,739,468
2020-05-25 2020-05-21 17.885 2,814,136 -15,149 0.18% 50,329,817
2020-05-22 2020-05-20 18.085 2,829,285 +78,138 0.18% 51,168,502
2020-05-21 2020-05-19 18.436 2,751,147 -56,610 0.18% 50,721,475
2020-05-20 2020-05-18 18.010 2,807,757 +78,138 0.18% 50,567,875
2020-05-19 2020-05-15 17.985 2,729,619 -10,365 0.18% 49,092,136
2020-05-18 2020-05-14 18.537 2,739,984 -797 0.18% 50,790,584
2020-05-15 2020-05-13 18.537 2,740,781 -3,190 0.18% 50,805,358
2020-05-14 2020-05-12 18.562 2,743,971 +7,176 0.18% 50,933,319
2020-05-13 2020-05-11 18.888 2,736,795 -5,581 0.18% 51,692,553
2020-05-12 2020-05-08 18.737 2,742,376 -27,109 0.18% 51,385,234
2020-05-11 2020-05-07 18.963 2,769,485 -72,557 0.18% 52,518,408
2020-05-08 2020-05-06 18.512 2,842,042 -5,582 0.18% 52,611,126
2020-05-07 2020-05-05 17.734 2,847,624 -28,704 0.18% 50,500,165
2020-05-06 2020-05-04 17.308 2,876,328 -106,045 0.19% 49,782,676
2020-05-05 2020-04-29 17.007 2,982,373 -797 0.19% 50,720,368
2020-05-04 2020-04-28 16.756 2,983,170 +137,938 0.19% 49,985,634
2020-04-29 2020-04-27 17.032 2,845,232 +1,595 0.18% 48,459,418
2020-04-28 2020-04-24 16.906 2,843,637 -1,595 0.18% 48,075,609
2020-04-27 2020-04-23 17.358 2,845,232 -3,986 0.18% 49,387,213
2020-04-24 2020-04-22 17.483 2,849,218 -15,947 0.18% 49,813,745
2020-04-23 2020-04-21 17.910 2,865,165 -1,595 0.18% 51,314,321
2020-04-22 2020-04-20 17.960 2,866,760 -22,325 0.19% 51,486,705
2020-04-21 2020-04-17 17.910 2,889,085 -27,907 0.19% 51,742,722
2020-04-20 2020-04-16 17.182 2,916,992 +9,568 0.19% 50,120,633
2020-04-17 2020-04-15 17.609 2,907,424 -14,671 0.19% 51,196,023
2020-04-16 2020-04-14 17.408 2,922,095 +3,190 0.19% 50,867,986
2020-04-15 2020-04-09 17.182 2,918,905 -7,974 0.19% 50,153,503
2020-04-14 2020-04-08 17.107 2,926,879 -78,138 0.19% 50,070,264
2020-04-09 2020-04-07 16.831 3,005,017 +797 0.19% 50,577,830
2020-04-08 2020-04-06 16.304 3,004,220 +30,299 0.19% 48,981,923
2020-04-07 2020-04-03 16.430 2,973,921 -3,190 0.19% 48,860,901
2020-04-06 2020-04-02 16.254 2,977,111 +14,352 0.19% 48,390,574
2020-04-03 2020-04-01 15.978 2,962,759 +68,571 0.19% 47,339,809
2020-04-02 2020-03-31 15.652 2,894,188 -2,392 0.19% 45,300,403
2020-04-01 2020-03-30 15.125 2,896,580 +39,069 0.19% 43,812,050
2020-03-31 2020-03-27 16.154 2,857,511 -24,717 0.18% 46,159,864
2020-03-30 2020-03-26 16.455 2,882,228 -9,568 0.19% 47,426,701
2020-03-27 2020-03-25 16.555 2,891,796 +3,189 0.19% 47,874,288
2020-03-26 2020-03-24 15.577 2,888,607 -27,109 0.19% 44,995,678
2020-03-25 2020-03-23 14.599 2,915,716 +15,149 0.19% 42,565,618
2020-03-24 2020-03-20 15.602 2,900,567 -28,704 0.19% 45,254,735
2020-03-23 2020-03-19 14.498 2,929,271 +14,352 0.19% 42,469,596
2020-03-20 2020-03-18 14.824 2,914,919 +11,163 0.19% 43,212,034
2020-03-19 2020-03-17 15.602 2,903,756 +52,624 0.19% 45,304,490
2020-03-18 2020-03-16 15.828 2,851,132 +96,477 0.18% 45,127,100
2020-03-16 2020-03-12 17.684 2,754,655 -6,379 0.18% 48,713,246
2020-03-12 2020-03-10 18.110 2,761,034 +27,110 0.18% 50,003,418
2020-03-11 2020-03-09 17.809 2,733,924 -93,288 0.18% 48,689,524
2020-03-10 2020-03-06 18.462 2,827,212 +49,434 0.18% 52,194,763
2020-03-09 2020-03-05 19.339 2,777,778 +3,190 0.18% 53,720,822
2020-03-06 2020-03-04 18.963 2,774,588 +16,744 0.18% 52,615,177
2020-03-05 2020-03-03 19.189 2,757,844 +36,677 0.18% 52,920,248
2020-03-04 2020-03-02 19.816 2,721,167 +11,163 0.18% 53,922,873
2020-03-03 2020-02-28 19.239 2,710,004 -13,555 0.17% 52,138,200
2020-03-02 2020-02-27 20.067 2,723,559 -11,322 0.18% 54,653,441
2020-02-28 2020-02-26 18.863 2,734,881 +25,515 0.18% 51,587,801
2020-02-27 2020-02-25 18.813 2,709,366 -25,515 0.17% 50,970,592
2020-02-26 2020-02-24 19.314 2,734,881 +39,867 0.18% 52,822,615
2020-02-25 2020-02-21 20.042 2,695,014 -121,195 0.17% 54,013,030
2020-02-24 2020-02-20 19.565 2,816,209 -13,555 0.18% 55,099,826
2020-02-20 2020-02-18 19.866 2,829,764 -5,581 0.18% 56,216,802
2020-02-19 2020-02-17 19.891 2,835,345 -108,437 0.18% 56,398,797
2020-02-18 2020-02-14 19.490 2,943,782 +23,920 0.19% 57,374,301
2020-02-17 2020-02-13 19.590 2,919,862 -15,149 0.19% 57,201,063
2020-02-14 2020-02-12 19.289 2,935,011 +8,770 0.19% 56,614,387
2020-02-13 2020-02-11 19.565 2,926,241 -29,501 0.19% 57,252,629
2020-02-12 2020-02-10 18.687 2,955,742 +21,528 0.19% 55,234,895
2020-02-11 2020-02-07 18.311 2,934,214 +1,595 0.19% 53,728,583
2020-02-10 2020-02-06 18.587 2,932,619 -15,947 0.19% 54,508,545
2020-02-07 2020-02-05 18.436 2,948,566 -183,386 0.19% 54,361,187
2020-02-06 2020-02-04 17.659 3,131,952 +200,130 0.20% 55,306,796
2020-02-05 2020-02-03 17.132 2,931,822 -41,302 0.19% 50,228,365
2020-02-04 2020-01-31 17.308 2,973,124 +18,817 0.19% 51,457,994
2020-02-03 2020-01-30 17.759 2,954,307 -2,392 0.19% 52,466,201
2020-01-31 2020-01-29 18.186 2,956,699 -7,973 0.19% 53,769,483
2020-01-30 2020-01-24 18.512 2,964,672 -121,195 0.19% 54,881,219
2020-01-29 2020-01-22 19.189 3,085,867 +28,704 0.20% 59,214,679
2020-01-23 2020-01-21 19.013 3,057,163 +19,934 0.20% 58,127,084
2020-01-22 2020-01-20 19.916 3,037,229 -10,366 0.20% 60,490,724
2020-01-21 2020-01-17 19.841 3,047,595 +2,392 0.20% 60,467,843
2020-01-20 2020-01-16 19.239 3,045,203 +16,744 0.20% 58,587,147
2020-01-17 2020-01-15 19.716 3,028,459 +32,691 0.20% 59,708,338
2020-01-16 2020-01-14 19.590 2,995,768 -2,392 0.19% 58,688,087
2020-01-15 2020-01-13 19.615 2,998,160 +25,515 0.19% 58,810,152
2020-01-14 2020-01-10 19.967 2,972,645 +16,743 0.19% 59,353,571
2020-01-13 2020-01-09 20.293 2,955,902 -1,594 0.19% 59,983,153
2020-01-10 2020-01-08 19.967 2,957,496 -1,595 0.19% 59,051,097
2020-01-09 2020-01-07 20.544 2,959,091 +20,093 0.19% 60,790,115
2020-01-08 2020-01-06 20.870 2,938,998 +326,906 0.19% 61,335,704
2020-01-07 2020-01-03 21.396 2,612,092 -101,261 0.17% 55,889,245
2020-01-06 2020-01-02 21.697 2,713,353 -81,009 0.18% 58,872,590
2020-01-03 2019-12-31 20.619 2,794,362 -50,615 0.18% 57,616,281
2020-01-02 2019-12-27 19.942 2,844,977 -92,490 0.18% 56,733,115
2019-12-30 2019-12-24 19.390 2,937,467 -21,209 0.19% 56,956,492
2019-12-23 2019-12-19 19.189 2,958,676 -20,731 0.19% 56,774,012
2019-12-20 2019-12-18 18.888 2,979,407 +7,176 0.19% 56,275,006
2019-12-19 2019-12-17 18.938 2,972,231 -19,582 0.19% 56,288,575
2019-12-18 2019-12-16 18.838 2,991,813 +4,784 0.19% 56,359,239
2019-12-17 2019-12-13 18.813 2,987,029 -26,918 0.19% 56,194,193
2019-12-16 2019-12-12 18.211 3,013,947 -54,474 0.19% 54,886,176
2019-12-13 2019-12-11 18.035 3,068,421 -11,960 0.20% 55,339,417
2019-12-12 2019-12-10 17.985 3,080,381 -33,488 0.20% 55,400,583
2019-12-11 2019-12-09 18.035 3,113,869 -122,789 0.20% 56,159,078
2019-12-10 2019-12-06 17.935 3,236,658 -23,123 0.21% 58,048,846
2019-12-09 2019-12-05 17.709 3,259,781 -66,178 0.21% 57,727,648
2019-12-06 2019-12-04 17.283 3,325,959 +6,378 0.21% 57,481,336
2019-12-05 2019-12-03 17.358 3,319,581 -14,352 0.21% 57,620,909
2019-12-04 2019-12-02 17.207 3,333,933 +27,110 0.22% 57,368,266
2019-12-03 2019-11-29 16.781 3,306,823 +3,189 0.21% 55,491,672
2019-12-02 2019-11-28 17.132 3,303,634 +2,392 0.21% 56,598,298
2019-11-28 2019-11-26 17.383 3,301,242 -3,189 0.21% 57,385,390
2019-11-27 2019-11-25 17.659 3,304,431 -108,437 0.21% 58,352,583
2019-11-26 2019-11-22 16.806 3,412,868 -11,960 0.22% 57,356,816
2019-11-25 2019-11-21 16.455 3,424,828 -67,774 0.22% 56,355,116
2019-11-22 2019-11-20 16.806 3,492,602 +10,366 0.23% 58,696,829
2019-11-21 2019-11-19 17.207 3,482,236 -2,392 0.22% 59,920,173
2019-11-20 2019-11-18 16.982 3,484,628 -10,366 0.22% 59,174,668
2019-11-19 2019-11-15 16.430 3,494,994 -11,960 0.23% 57,422,021
2019-11-18 2019-11-14 16.580 3,506,954 -4,784 0.23% 58,146,325
2019-11-15 2019-11-13 16.806 3,511,738 -19,933 0.23% 59,018,430
2019-11-14 2019-11-12 16.906 3,531,671 -17,541 0.23% 59,707,773
2019-11-12 2019-11-08 17.358 3,549,212 -15,150 0.23% 61,606,818
2019-11-11 2019-11-07 17.383 3,564,362 +7,974 0.23% 61,959,197
2019-11-08 2019-11-06 17.132 3,556,388 +19,136 0.23% 60,928,513
2019-11-07 2019-11-05 17.383 3,537,252 -82,923 0.23% 61,487,944
2019-11-06 2019-11-04 17.157 3,620,175 -85,952 0.23% 62,112,128
2019-11-05 2019-11-01 16.505 3,706,127 -204,117 0.24% 61,169,782
2019-11-04 2019-10-31 15.527 3,910,244 +56,610 0.25% 60,713,497
2019-11-01 2019-10-30 15.778 3,853,634 +6,379 0.25% 60,801,158
2019-10-31 2019-10-29 15.928 3,847,255 +3,987 0.25% 61,279,532
2019-10-30 2019-10-28 16.054 3,843,268 -7,974 0.25% 61,698,042
2019-10-29 2019-10-25 15.778 3,851,242 -11,162 0.25% 60,763,418
2019-10-28 2019-10-24 15.577 3,862,404 -7,176 0.25% 60,164,462
2019-10-25 2019-10-23 15.401 3,869,580 -9,568 0.25% 59,596,800
2019-10-24 2019-10-22 15.100 3,879,148 +797 0.25% 58,576,522
2019-10-23 2019-10-21 15.301 3,878,351 +3,987 0.25% 59,342,752
2019-10-21 2019-10-17 15.301 3,874,364 -4,784 0.25% 59,281,747
2019-10-18 2019-10-16 15.251 3,879,148 +22,325 0.25% 59,160,341
2019-10-17 2019-10-15 15.351 3,856,823 -34,285 0.25% 59,206,838
2019-10-16 2019-10-14 15.602 3,891,108 +2,392 0.25% 60,709,186
2019-10-15 2019-10-11 14.850 3,888,716 -57,408 0.25% 57,745,570
2019-10-14 2019-10-10 14.047 3,946,124 -10,366 0.25% 55,430,589
2019-10-11 2019-10-09 13.620 3,956,490 -4,784 0.26% 53,889,064
2019-10-10 2019-10-08 13.896 3,961,274 +114,816 0.26% 55,047,220
2019-10-09 2019-10-04 14.323 3,846,458 -3,189 0.25% 55,091,912
2019-10-08 2019-10-03 14.373 3,849,647 +2,392 0.25% 55,330,713
2019-10-04 2019-10-02 14.498 3,847,255 -38,272 0.25% 55,778,849
2019-10-03 2019-09-30 14.172 3,885,527 -7,973 0.25% 55,066,709
2019-10-02 2019-09-27 14.222 3,893,500 +15,946 0.25% 55,375,030
2019-09-30 2019-09-26 14.298 3,877,554 +22,326 0.25% 55,440,029
2019-09-27 2019-09-25 15.036 3,855,228 -3,987 0.25% 57,968,142
2019-09-26 2019-09-24 15.214 3,859,215 +44,929 0.25% 58,715,396
2019-09-25 2019-09-23 15.087 3,814,286 +44,021 0.25% 57,546,615
2019-09-24 2019-09-20 15.316 3,770,265 -3,930 0.25% 57,745,774
2019-09-23 2019-09-19 15.062 3,774,195 +50,310 0.25% 56,845,734
2019-09-20 2019-09-18 15.443 3,723,885 +50,311 0.24% 57,509,129
2019-09-19 2019-09-17 15.621 3,673,574 +19,652 0.24% 57,386,402
2019-09-18 2019-09-16 16.028 3,653,922 +24,369 0.24% 58,566,822
2019-09-17 2019-09-13 16.232 3,629,553 +12,578 0.24% 58,914,969
2019-09-16 2019-09-12 16.334 3,616,975 -17,294 0.24% 59,078,896
2019-09-12 2019-09-10 15.876 3,634,269 +5,503 0.24% 57,697,035
2019-09-11 2019-09-09 16.283 3,628,766 +6,288 0.24% 59,086,841
2019-09-10 2019-09-06 16.334 3,622,478 -100,620 0.24% 59,168,781
2019-09-09 2019-09-05 15.545 3,723,098 -14,150 0.24% 57,875,868
2019-09-06 2019-09-04 14.807 3,737,248 +18,080 0.24% 55,338,418
2019-09-05 2019-09-03 14.807 3,719,168 +21,225 0.24% 55,070,703
2019-09-04 2019-09-02 15.265 3,697,943 -3,931 0.24% 56,449,916
2019-09-03 2019-08-30 15.265 3,701,874 -76,252 0.24% 56,509,923
2019-09-02 2019-08-29 14.705 3,778,126 +2,359 0.25% 55,559,216
2019-08-30 2019-08-28 14.477 3,775,767 +3,144 0.25% 54,659,957
2019-08-29 2019-08-27 14.400 3,772,623 +23,583 0.25% 54,326,494
2019-08-28 2019-08-26 14.120 3,749,040 +7,861 0.25% 52,937,679
2019-08-27 2019-08-23 14.655 3,741,179 +11,792 0.24% 54,825,526
2019-08-26 2019-08-22 14.629 3,729,387 -3,145 0.24% 54,557,836
2019-08-22 2019-08-20 14.858 3,732,532 +16,508 0.24% 55,458,513
2019-08-21 2019-08-19 14.578 3,716,024 -3,144 0.24% 54,173,260
2019-08-20 2019-08-16 14.120 3,719,168 +10,219 0.24% 52,515,876
2019-08-19 2019-08-15 13.968 3,708,949 +3,145 0.24% 51,805,401
2019-08-16 2019-08-14 13.840 3,705,804 -1,572 0.24% 51,290,057
2019-08-15 2019-08-13 13.993 3,707,376 -7,861 0.24% 51,877,753
2019-08-14 2019-08-12 14.349 3,715,237 -787 0.24% 53,311,078
2019-08-13 2019-08-09 14.349 3,716,024 -1,572 0.24% 53,322,371
2019-08-12 2019-08-08 14.527 3,717,596 +14,150 0.24% 54,007,010
2019-08-09 2019-08-07 14.044 3,703,446 +10,219 0.24% 52,011,207
2019-08-08 2019-08-06 14.095 3,693,227 +23,583 0.24% 52,055,617
2019-08-07 2019-08-05 14.324 3,669,644 +18,081 0.24% 52,563,487
2019-08-06 2019-08-02 14.680 3,651,563 -42,450 0.24% 53,605,141
2019-08-05 2019-08-01 15.062 3,694,013 -2,358 0.24% 55,638,058
2019-08-02 2019-07-31 15.520 3,696,371 -5,503 0.24% 57,366,351
2019-08-01 2019-07-30 15.647 3,701,874 +7,861 0.24% 57,922,671
2019-07-31 2019-07-29 15.418 3,694,013 -135,209 0.24% 56,953,823
2019-07-30 2019-07-26 15.418 3,829,222 +33,802 0.25% 59,038,458
2019-07-29 2019-07-25 16.028 3,795,420 -32,230 0.25% 60,834,820
2019-07-26 2019-07-24 15.927 3,827,650 +8,647 0.25% 60,961,885
2019-07-25 2019-07-23 15.978 3,819,003 +7,075 0.25% 61,018,493
2019-07-24 2019-07-22 16.028 3,811,928 +3,931 0.25% 61,099,418
2019-07-23 2019-07-19 16.410 3,807,997 -16,508 0.25% 62,489,658
2019-07-22 2019-07-18 16.003 3,824,505 +25,941 0.25% 61,203,705
2019-07-19 2019-07-17 16.385 3,798,564 -14,150 0.25% 62,238,218
2019-07-18 2019-07-16 16.028 3,812,714 -1,572 0.25% 61,112,016
2019-07-17 2019-07-15 15.800 3,814,286 -4,717 0.25% 60,263,824
2019-07-16 2019-07-12 15.596 3,819,003 +11,792 0.25% 59,561,045
2019-07-15 2019-07-11 15.443 3,807,211 -15,722 0.25% 58,795,958
2019-07-11 2019-07-09 15.621 3,822,933 +3,144 0.25% 59,719,600
2019-07-10 2019-07-08 15.647 3,819,789 -3,144 0.25% 59,767,670
2019-07-09 2019-07-05 16.799 3,822,933 +22,011 0.25% 64,223,129
2019-07-08 2019-07-04 17.112 3,800,922 +109,943 0.25% 65,043,171
2019-07-05 2019-07-03 17.060 3,690,979 -11,501 0.25% 62,969,208
2019-07-03 2019-06-28 17.217 3,702,480 -36,801 0.25% 63,744,918
2019-07-02 2019-06-27 16.904 3,739,281 -6,133 0.25% 63,207,996
2019-06-28 2019-06-26 16.982 3,745,414 +7,667 0.25% 63,604,776
2019-06-27 2019-06-25 16.747 3,737,747 +4,600 0.25% 62,597,046
2019-06-26 2019-06-24 17.112 3,733,147 -19,168 0.25% 63,883,373
2019-06-25 2019-06-21 17.086 3,752,315 +164,839 0.25% 64,113,502
2019-06-24 2019-06-20 17.295 3,587,476 +13,034 0.24% 62,045,665
2019-06-21 2019-06-19 17.321 3,574,442 -1,227 0.24% 61,913,484
2019-06-20 2019-06-18 16.643 3,575,669 +13,034 0.24% 59,509,582
2019-06-19 2019-06-17 16.878 3,562,635 +15,334 0.24% 60,129,075
2019-06-18 2019-06-14 16.956 3,547,301 -14,843 0.24% 60,147,878
2019-06-17 2019-06-13 16.826 3,562,144 +18,400 0.24% 59,934,943
2019-06-14 2019-06-12 17.086 3,543,744 -68,235 0.24% 60,549,777
2019-06-13 2019-06-11 17.243 3,611,979 -79,736 0.24% 62,281,001
2019-06-12 2019-06-10 16.173 3,691,715 -23,768 0.25% 59,707,483
2019-06-11 2019-06-06 15.391 3,715,483 +2,300 0.25% 57,184,220
2019-06-10 2019-06-05 15.339 3,713,183 -22,234 0.25% 56,955,096
2019-06-06 2019-06-04 15.104 3,735,417 -44,468 0.25% 56,419,153
2019-06-05 2019-06-03 15.547 3,779,885 -9,200 0.25% 58,767,032
2019-06-04 2019-05-31 15.547 3,789,085 -23,768 0.25% 58,910,067
2019-06-03 2019-05-30 15.521 3,812,853 +11,501 0.26% 59,180,133
2019-05-31 2019-05-29 15.391 3,801,352 +3,833 0.26% 58,505,812
2019-05-30 2019-05-28 15.339 3,797,519 +36,035 0.25% 58,248,694
2019-05-29 2019-05-27 14.947 3,761,484 +72,835 0.25% 56,224,131
2019-05-28 2019-05-24 14.895 3,688,649 +36,035 0.25% 54,942,997
2019-05-27 2019-05-23 14.582 3,652,614 +3,067 0.25% 53,262,862
2019-05-24 2019-05-22 15.260 3,649,547 -10,734 0.24% 55,693,401
2019-05-23 2019-05-21 14.999 3,660,281 +6,900 0.25% 54,902,381
2019-05-22 2019-05-20 14.817 3,653,381 -8,433 0.25% 54,131,768
2019-05-21 2019-05-17 15.260 3,661,814 +4,600 0.25% 55,880,599
2019-05-20 2019-05-16 15.834 3,657,214 +5,367 0.25% 57,909,255
2019-05-17 2019-05-15 16.069 3,651,847 +3,833 0.25% 58,681,634
2019-05-16 2019-05-14 15.860 3,648,014 +9,967 0.24% 57,858,742
2019-05-15 2019-05-10 16.617 3,638,047 -21,467 0.24% 60,452,832
2019-05-14 2019-05-09 15.834 3,659,514 -9,201 0.25% 57,945,673
2019-05-10 2019-05-08 16.095 3,668,715 -19,934 0.25% 59,048,388
2019-05-09 2019-05-07 16.617 3,688,649 +2,301 0.25% 61,293,677
2019-05-08 2019-05-06 16.591 3,686,348 -12,268 0.25% 61,159,279
2019-05-07 2019-05-03 16.982 3,698,616 +65,936 0.25% 62,810,050
2019-05-06 2019-05-02 16.956 3,632,680 -5,367 0.24% 61,595,560
2019-05-03 2019-04-30 16.721 3,638,047 +59,802 0.24% 60,832,441
2019-05-02 2019-04-29 17.217 3,578,245 +18,401 0.24% 61,605,987
2019-04-30 2019-04-26 16.826 3,559,844 -9,201 0.24% 59,896,244
2019-04-29 2019-04-25 16.826 3,569,045 +52,136 0.24% 60,051,056
2019-04-26 2019-04-24 17.739 3,516,909 +65,935 0.24% 62,384,824
2019-04-25 2019-04-23 17.660 3,450,974 +114,237 0.23% 60,945,166
2019-04-24 2019-04-18 18.678 3,336,737 -171,739 0.22% 62,322,363
2019-04-23 2019-04-17 18.912 3,508,476 +29,901 0.24% 66,353,743
2019-04-18 2019-04-16 18.182 3,478,575 -2,300 0.23% 63,247,456
2019-04-17 2019-04-15 18.208 3,480,875 +10,734 0.23% 63,380,077
2019-04-16 2019-04-12 18.365 3,470,141 -15,334 0.23% 63,727,765
2019-04-15 2019-04-11 18.417 3,485,475 +45,235 0.23% 64,191,213
2019-04-12 2019-04-10 19.434 3,440,240 -26,344 0.23% 66,858,084
2019-04-11 2019-04-09 19.173 3,466,584 +46,308 0.23% 66,465,760
2019-04-10 2019-04-08 19.486 3,420,276 +173,886 0.23% 66,648,544
2019-04-09 2019-04-04 18.104 3,246,390 -138,771 0.22% 58,771,811
2019-04-08 2019-04-03 17.843 3,385,161 -3,067 0.23% 60,401,029
2019-04-04 2019-04-02 17.921 3,388,228 -163,765 0.23% 60,720,910
2019-04-03 2019-04-01 16.747 3,551,993 -13,801 0.24% 59,486,174
2019-04-02 2019-03-29 16.356 3,565,794 -36,801 0.24% 58,322,039
2019-04-01 2019-03-28 16.121 3,602,595 +37,568 0.24% 58,078,157
2019-03-29 2019-03-27 16.304 3,565,027 -45,082 0.24% 58,123,499
2019-03-28 2019-03-26 15.991 3,610,109 -6,133 0.24% 57,728,424
2019-03-27 2019-03-25 15.704 3,616,242 -15,334 0.24% 56,788,825
2019-03-26 2019-03-22 16.043 3,631,576 -5,367 0.24% 58,261,165
2019-03-25 2019-03-21 16.226 3,636,943 -40,634 0.24% 59,011,382
2019-03-22 2019-03-20 16.173 3,677,577 +153,185 0.25% 59,478,824
2019-03-21 2019-03-19 15.782 3,524,392 +1,748 0.24% 55,622,242
2019-03-20 2019-03-18 15.704 3,522,644 -78,203 0.24% 55,318,979
2019-03-19 2019-03-15 14.608 3,600,847 +16,867 0.24% 52,601,921
2019-03-18 2019-03-14 14.269 3,583,980 +7,667 0.24% 51,140,128
2019-03-15 2019-03-13 14.504 3,576,313 -186,306 0.24% 51,870,355
2019-03-14 2019-03-12 15.156 3,762,619 -30,668 0.25% 57,026,312
2019-03-13 2019-03-11 14.713 3,793,287 -3,833 0.25% 55,808,933
2019-03-12 2019-03-08 14.530 3,797,120 +49,835 0.25% 55,171,962
2019-03-11 2019-03-07 15.260 3,747,285 -767 0.25% 57,184,918
2019-03-08 2019-03-06 15.391 3,748,052 -113,470 0.25% 57,685,482
2019-03-07 2019-03-05 15.599 3,861,522 +10,273 0.26% 60,237,731
2019-03-06 2019-03-04 15.913 3,851,249 -205,166 0.26% 61,283,046
2019-03-05 2019-03-01 14.739 4,056,415 -35,268 0.27% 59,786,033
2019-03-04 2019-02-28 14.217 4,091,683 -4,600 0.27% 58,171,115
2019-03-01 2019-02-27 14.504 4,096,283 +5,366 0.27% 59,411,929
2019-02-28 2019-02-26 14.817 4,090,917 -40,634 0.27% 60,614,694
2019-02-27 2019-02-25 14.634 4,131,551 -767 0.28% 60,462,331
2019-02-26 2019-02-22 14.452 4,132,318 +5,520 0.28% 59,718,984
2019-02-25 2019-02-21 14.504 4,126,798 -102,737 0.28% 59,854,515
2019-02-22 2019-02-20 14.373 4,229,535 -16,100 0.28% 60,792,938
2019-02-21 2019-02-19 14.400 4,245,635 +7,667 0.28% 61,135,102
2019-02-20 2019-02-18 14.504 4,237,968 -75,596 0.28% 61,466,909
2019-02-19 2019-02-15 13.539 4,313,564 +17,634 0.29% 58,399,955
2019-02-18 2019-02-14 14.347 4,295,930 +5,367 0.29% 61,635,198
2019-02-15 2019-02-13 14.478 4,290,563 -24,534 0.29% 62,117,816
2019-02-14 2019-02-12 14.400 4,315,097 -16,868 0.29% 62,135,322
2019-02-13 2019-02-11 13.956 4,331,965 +2,300 0.29% 60,457,144
2019-02-12 2019-02-08 14.347 4,329,665 +13,801 0.29% 62,119,206
2019-02-11 2019-02-04 14.608 4,315,864 -58,269 0.29% 63,047,038
2019-02-08 2019-01-31 13.695 4,374,133 -16,714 0.29% 59,904,603
2019-02-01 2019-01-30 13.565 4,390,847 -25,300 0.29% 59,560,805
2019-01-31 2019-01-29 13.643 4,416,147 -9,967 0.30% 60,249,593
2019-01-30 2019-01-28 13.304 4,426,114 +48,608 0.30% 58,884,593
2019-01-29 2019-01-25 13.304 4,377,506 -116,537 0.29% 58,237,917
2019-01-28 2019-01-24 12.743 4,494,043 -45,235 0.30% 57,267,827
2019-01-25 2019-01-23 12.587 4,539,278 +3,833 0.30% 57,133,787
2019-01-24 2019-01-22 12.587 4,535,445 -16,100 0.30% 57,085,542
2019-01-23 2019-01-21 12.521 4,551,545 -26,835 0.31% 56,991,356
2019-01-22 2019-01-18 12.326 4,578,380 -43,701 0.31% 56,431,625
2019-01-21 2019-01-17 12.300 4,622,081 -24,534 0.31% 56,849,698
2019-01-18 2019-01-16 12.078 4,646,615 +32,968 0.31% 56,121,154
2019-01-17 2019-01-15 12.182 4,613,647 -285,210 0.31% 56,204,379
2019-01-16 2019-01-14 12.000 4,898,857 -75,596 0.33% 58,784,321
2019-01-15 2019-01-11 11.765 4,974,453 -55,968 0.33% 58,523,566
2019-01-14 2019-01-10 11.687 5,030,421 +3,833 0.34% 58,788,348
2019-01-11 2019-01-09 11.504 5,026,588 -145,671 0.34% 57,825,685
2019-01-10 2019-01-08 11.334 5,172,259 -7,667 0.35% 58,624,473
2019-01-09 2019-01-07 11.334 5,179,926 +766 0.35% 58,711,374
2019-01-08 2019-01-04 11.334 5,179,160 -1,533 0.35% 58,702,692
2019-01-07 2019-01-03 11.113 5,180,693 +24,534 0.35% 57,571,344
2019-01-04 2019-01-02 11.387 5,156,159 -6,133 0.35% 58,710,997
2019-01-03 2018-12-31 11.674 5,162,292 -13,801 0.35% 60,262,135
2019-01-02 2018-12-27 11.439 5,176,093 -76,516 0.35% 59,208,025
2018-12-28 2018-12-24 11.152 5,252,609 -8,433 0.35% 58,576,053
2018-12-27 2018-12-20 11.243 5,261,042 +766 0.35% 59,150,436
2018-12-21 2018-12-19 11.517 5,260,276 +13,801 0.35% 60,582,634
2018-12-20 2018-12-18 11.569 5,246,475 +22,234 0.35% 60,697,407
2018-12-19 2018-12-17 11.465 5,224,241 +3,833 0.35% 59,895,058
2018-12-18 2018-12-14 11.360 5,220,408 -28,367 0.35% 59,306,394
2018-12-17 2018-12-13 11.465 5,248,775 -49,069 0.35% 60,176,337
2018-12-14 2018-12-12 10.904 5,297,844 -14,567 0.36% 57,767,604
2018-12-13 2018-12-11 10.761 5,312,411 +42,168 0.36% 57,164,253
2018-12-12 2018-12-10 10.917 5,270,243 +12,267 0.35% 57,535,383
2018-12-11 2018-12-07 11.100 5,257,976 +9,967 0.35% 58,361,584
2018-12-10 2018-12-06 11.100 5,248,009 +13,801 0.35% 58,250,954
2018-12-07 2018-12-05 11.217 5,234,208 +3,067 0.35% 58,712,198
2018-12-06 2018-12-04 11.621 5,231,141 +44,468 0.35% 60,792,926
2018-12-05 2018-12-03 11.634 5,186,673 -78,970 0.35% 60,343,797
2018-12-04 2018-11-30 10.956 5,265,643 +9,201 0.35% 57,691,205
2018-12-03 2018-11-29 11.139 5,256,442 -31,435 0.35% 58,550,238
2018-11-30 2018-11-28 10.930 5,287,877 -19,934 0.35% 57,796,864
2018-11-29 2018-11-27 10.930 5,307,811 +1,534 0.36% 58,014,744
2018-11-28 2018-11-26 11.008 5,306,277 +9,967 0.36% 58,413,238
2018-11-27 2018-11-23 10.826 5,296,310 +20,700 0.36% 57,336,398
2018-11-26 2018-11-22 11.087 5,275,610 -6,900 0.35% 58,488,505
2018-11-23 2018-11-21 10.852 5,282,510 +20,701 0.35% 57,324,803
2018-11-22 2018-11-20 10.943 5,261,809 -4,600 0.35% 57,580,569
2018-11-21 2018-11-19 11.321 5,266,409 -55,969 0.35% 59,622,917
2018-11-20 2018-11-16 10.995 5,322,378 -46,768 0.36% 58,521,063
2018-11-19 2018-11-15 10.826 5,369,146 -4,600 0.36% 58,124,900
2018-11-16 2018-11-14 10.669 5,373,746 -1,534 0.36% 57,333,619
2018-11-15 2018-11-13 10.669 5,375,280 +23,768 0.36% 57,349,985
2018-11-14 2018-11-12 10.721 5,351,512 +19,167 0.36% 57,375,599
2018-11-13 2018-11-09 10.761 5,332,345 +23,768 0.36% 57,378,753
2018-11-12 2018-11-08 10.839 5,308,577 -11,501 0.36% 57,538,437
2018-11-09 2018-11-07 10.930 5,320,078 +41,402 0.36% 58,148,823
2018-11-08 2018-11-06 11.034 5,278,676 -31,435 0.35% 58,247,097
2018-11-06 2018-11-02 10.982 5,310,111 -123,437 0.36% 58,316,924
2018-11-05 2018-11-01 10.461 5,433,548 -52,135 0.36% 56,837,739
2018-11-02 2018-10-31 10.108 5,485,683 +57,502 0.37% 55,451,248
2018-11-01 2018-10-30 10.069 5,428,181 +50,601 0.36% 54,657,597
2018-10-31 2018-10-29 10.134 5,377,580 +47,535 0.36% 54,498,784
2018-10-30 2018-10-26 10.565 5,330,045 +1,534 0.36% 56,311,203
2018-10-29 2018-10-25 10.526 5,328,511 +32,201 0.36% 56,086,497
2018-10-26 2018-10-24 10.500 5,296,310 +101,970 0.36% 55,609,398
2018-10-25 2018-10-23 10.826 5,194,340 +38,334 0.35% 56,232,498
2018-10-24 2018-10-22 11.269 5,156,006 -29,134 0.35% 58,104,005
2018-10-23 2018-10-19 10.669 5,185,140 -7,667 0.35% 55,321,342
2018-10-22 2018-10-18 10.552 5,192,807 -3,067 0.35% 54,793,573
2018-10-19 2018-10-16 10.474 5,195,874 +156,406 0.35% 54,419,315
2018-10-18 2018-10-15 11.061 5,039,468 -12,267 0.34% 55,739,037
2018-10-16 2018-10-12 11.217 5,051,735 +82,036 0.34% 56,665,396
2018-10-15 2018-10-11 10.800 4,969,699 +155,638 0.33% 53,670,957
2018-10-12 2018-10-10 11.817 4,814,061 -10,733 0.32% 56,887,743
2018-10-11 2018-10-09 11.960 4,824,794 -31,435 0.32% 57,706,804
2018-10-10 2018-10-08 11.947 4,856,229 -85,563 0.33% 58,019,442
2018-10-09 2018-10-05 11.895 4,941,792 +17,634 0.33% 58,783,875
2018-10-08 2018-10-04 11.856 4,924,158 +16,101 0.33% 58,381,436
2018-10-05 2018-10-03 12.260 4,908,057 -5,367 0.33% 60,175,037
2018-10-04 2018-10-02 12.300 4,913,424 +86,636 0.33% 60,433,097
2018-10-03 2018-09-28 12.652 4,826,788 -36,034 0.32% 61,067,322
2018-10-02 2018-09-27 12.326 4,862,822 -60,569 0.33% 59,937,565
2018-09-28 2018-09-26 12.704 4,923,391 -36,035 0.33% 62,546,383
2018-09-27 2018-09-24 12.573 4,959,426 +42,935 0.33% 62,357,309
2018-09-26 2018-09-21 12.847 4,916,491 -101,970 0.33% 63,164,112
2018-09-24 2018-09-20 12.326 5,018,461 -12,267 0.34% 61,855,921
2018-09-21 2018-09-19 12.378 5,030,728 -65,936 0.34% 62,269,584
2018-09-20 2018-09-18 11.804 5,096,664 -11,500 0.34% 60,160,785
2018-09-19 2018-09-17 12.040 5,108,164 +20,701 0.34% 61,504,017
2018-09-18 2018-09-14 12.254 5,087,463 +13,780 0.34% 62,341,330
2018-09-17 2018-09-13 12.174 5,073,683 -226,992 0.35% 61,766,115
2018-09-14 2018-09-12 11.520 5,300,675 -213,507 0.36% 61,062,431
2018-09-13 2018-09-11 11.013 5,514,182 -28,468 0.38% 60,724,949
2018-09-12 2018-09-10 10.746 5,542,650 -32,063 0.38% 59,558,733
2018-09-11 2018-09-07 10.719 5,574,713 +2,996 0.38% 59,754,439
2018-09-10 2018-09-06 10.679 5,571,717 +98,888 0.38% 59,499,203
2018-09-07 2018-09-05 10.919 5,472,829 +88,399 0.38% 59,758,171
2018-09-06 2018-09-04 11.133 5,384,430 +122,861 0.37% 59,942,921
2018-09-05 2018-09-03 11.600 5,261,569 +35,210 0.36% 61,033,343
2018-09-04 2018-08-31 11.106 5,226,359 -231,487 0.36% 58,043,645
2018-09-03 2018-08-30 10.892 5,457,846 +130,352 0.37% 59,448,863
2018-08-31 2018-08-29 10.892 5,327,494 +76,413 0.37% 58,029,021
2018-08-30 2018-08-28 11.119 5,251,081 -39,705 0.36% 58,388,300
2018-08-29 2018-08-27 10.866 5,290,786 -26,969 0.36% 57,487,936
2018-08-28 2018-08-24 10.746 5,317,755 +53,938 0.37% 57,142,116
2018-08-27 2018-08-23 10.812 5,263,817 +320,636 0.36% 56,913,844
2018-08-24 2018-08-22 11.533 4,943,181 -13,485 0.34% 57,010,175
2018-08-23 2018-08-21 11.560 4,956,666 -40,454 0.34% 57,298,026
2018-08-22 2018-08-20 11.079 4,997,120 +18,729 0.34% 55,364,322
2018-08-21 2018-08-17 10.772 4,978,391 +36,558 0.34% 53,628,377
2018-08-20 2018-08-16 11.053 4,941,833 +30,715 0.34% 54,619,852
2018-08-17 2018-08-15 11.119 4,911,118 +37,458 0.34% 54,608,153
2018-08-16 2018-08-14 11.640 4,873,660 +14,983 0.33% 56,728,830
2018-08-15 2018-08-13 11.413 4,858,677 +10,488 0.33% 55,451,878
2018-08-14 2018-08-10 11.747 4,848,189 +13,485 0.33% 56,950,079
2018-08-13 2018-08-09 11.894 4,834,704 +9,738 0.33% 57,501,571
2018-08-10 2018-08-08 11.894 4,824,966 +20,977 0.33% 57,385,752
2018-08-09 2018-08-07 11.787 4,803,989 +24,722 0.33% 56,623,254
2018-08-08 2018-08-06 11.400 4,779,267 -53,190 0.33% 54,481,779
2018-08-07 2018-08-03 11.226 4,832,457 +122,111 0.33% 54,249,546
2018-08-06 2018-08-02 11.867 4,710,346 +342,361 0.32% 55,896,766
2018-08-03 2018-08-01 13.482 4,367,985 -81,657 0.30% 58,889,061
2018-08-02 2018-07-31 12.775 4,449,642 +12,735 0.31% 56,841,970
2018-08-01 2018-07-30 12.855 4,436,907 +41,953 0.30% 57,034,643
2018-07-31 2018-07-27 13.282 4,394,954 +16,481 0.30% 58,372,666
2018-07-30 2018-07-26 13.268 4,378,473 -5,993 0.30% 58,095,324
2018-07-27 2018-07-25 13.268 4,384,466 +12,735 0.30% 58,174,841
2018-07-26 2018-07-24 13.015 4,371,731 -146,084 0.30% 56,897,104
2018-07-25 2018-07-23 11.880 4,517,815 +90,647 0.31% 53,672,344
2018-07-23 2018-07-19 12.788 4,427,168 +8,990 0.30% 56,613,972
2018-07-20 2018-07-18 12.801 4,418,178 +3,746 0.30% 56,557,985
2018-07-19 2018-07-17 12.708 4,414,432 -11,237 0.30% 56,097,550
2018-07-18 2018-07-16 12.681 4,425,669 +18,728 0.30% 56,122,195
2018-07-17 2018-07-13 12.788 4,406,941 -35,210 0.30% 56,355,312
2018-07-16 2018-07-12 12.668 4,442,151 +6,743 0.31% 56,271,908
2018-07-13 2018-07-11 12.855 4,435,408 -4,495 0.30% 57,015,374
2018-07-12 2018-07-10 12.561 4,439,903 +64,427 0.31% 55,769,303
2018-07-11 2018-07-09 12.935 4,375,476 +31,464 0.30% 56,595,408
2018-07-10 2018-07-06 12.361 4,344,012 +2,996 0.30% 53,695,034
2018-07-09 2018-07-05 12.067 4,341,016 +16,482 0.30% 52,383,189
2018-07-06 2018-07-04 12.877 4,324,534 +113,870 0.30% 55,686,210
2018-07-05 2018-07-03 13.802 4,210,664 +215,015 0.29% 58,113,535
2018-07-04 2018-06-29 14.933 3,995,649 -11,593 0.28% 59,667,974
2018-07-03 2018-06-28 13.995 4,007,242 +1,449 0.28% 56,080,287
2018-06-29 2018-06-27 14.050 4,005,793 +39,126 0.28% 56,281,153
2018-06-28 2018-06-26 14.436 3,966,667 -31,242 0.28% 57,264,323
2018-06-27 2018-06-25 14.768 3,997,909 +31,156 0.28% 59,039,597
2018-06-26 2018-06-22 15.651 3,966,753 -104,337 0.28% 62,083,318
2018-06-25 2018-06-21 15.099 4,071,090 +6,521 0.29% 61,468,799
2018-06-22 2018-06-20 15.182 4,064,569 +10,144 0.29% 61,706,923
2018-06-21 2018-06-19 15.568 4,054,425 +6,521 0.29% 63,119,722
2018-06-20 2018-06-15 16.203 4,047,904 -19,998 0.29% 65,588,093
2018-06-19 2018-06-14 15.789 4,067,902 +28,258 0.29% 64,227,824
2018-06-15 2018-06-13 16.617 4,039,644 -13,767 0.29% 67,126,853
2018-06-14 2018-06-12 16.396 4,053,411 -67,094 0.29% 66,460,528
2018-06-13 2018-06-11 15.458 4,120,505 -81,005 0.29% 63,693,508
2018-06-12 2018-06-08 14.823 4,201,510 +7,245 0.30% 62,278,248
2018-06-11 2018-06-07 15.347 4,194,265 -91,439 0.30% 64,370,570
2018-06-08 2018-06-06 14.961 4,285,704 -4,347 0.30% 64,117,733
2018-06-07 2018-06-05 14.933 4,290,051 +71,731 0.30% 64,064,349
2018-06-06 2018-06-04 15.044 4,218,320 -131,580 0.30% 63,458,927
2018-06-05 2018-06-01 14.298 4,349,900 +2,174 0.31% 62,196,469
2018-06-04 2018-05-31 14.519 4,347,726 +13,766 0.31% 63,125,468
2018-06-01 2018-05-30 14.160 4,333,960 -4,347 0.31% 61,370,401
2018-05-31 2018-05-29 14.519 4,338,307 -31,156 0.31% 62,988,712
2018-05-30 2018-05-28 14.823 4,369,463 -194,906 0.31% 64,767,786
2018-05-29 2018-05-25 14.298 4,564,369 -90,280 0.32% 65,263,026
2018-05-28 2018-05-24 14.050 4,654,649 +145 0.33% 65,397,541
2018-05-25 2018-05-23 13.912 4,654,504 -18,114 0.33% 64,753,112
2018-05-24 2018-05-21 13.912 4,672,618 -15,940 0.33% 65,005,112
2018-05-23 2018-05-18 14.298 4,688,558 -86,368 0.33% 67,038,726
2018-05-21 2018-05-17 13.746 4,774,926 -97,757 0.34% 65,637,599
2018-05-18 2018-05-16 13.222 4,872,683 -10,868 0.35% 64,425,882
2018-05-17 2018-05-15 13.498 4,883,551 -13,767 0.35% 65,917,585
2018-05-16 2018-05-14 13.387 4,897,318 -63,761 0.35% 65,562,687
2018-05-15 2018-05-11 12.973 4,961,079 -165,199 0.35% 64,362,173
2018-05-14 2018-05-10 12.794 5,126,278 -86,947 0.36% 65,585,615
2018-05-11 2018-05-09 12.587 5,213,225 +18,113 0.37% 65,618,759
2018-05-10 2018-05-08 12.711 5,195,112 -141,288 0.37% 66,036,075
2018-05-09 2018-05-07 12.352 5,336,400 +52,168 0.38% 65,917,103
2018-05-08 2018-05-04 12.421 5,284,232 +63,036 0.38% 65,637,358
2018-05-07 2018-05-03 12.849 5,221,196 -63,471 0.37% 67,088,237
2018-05-04 2018-05-02 12.394 5,284,667 +44,198 0.38% 65,496,888
2018-05-03 2018-04-30 12.642 5,240,469 +193,457 0.37% 66,250,984
2018-05-02 2018-04-27 13.194 5,047,012 -2,173 0.36% 66,591,521
2018-04-30 2018-04-26 13.167 5,049,185 +3,622 0.36% 66,480,819
2018-04-27 2018-04-25 13.332 5,045,563 -9,419 0.36% 67,268,766
2018-04-26 2018-04-24 13.677 5,054,982 -35,503 0.36% 69,138,503
2018-04-25 2018-04-23 12.808 5,090,485 +5,796 0.36% 65,197,935
2018-04-24 2018-04-20 13.125 5,084,689 -6,521 0.36% 66,737,758
2018-04-23 2018-04-19 13.070 5,091,210 -7,245 0.36% 66,542,283
2018-04-20 2018-04-18 13.305 5,098,455 -52,169 0.36% 67,833,204
2018-04-19 2018-04-17 12.835 5,150,624 -48,545 0.37% 66,110,357
2018-04-18 2018-04-16 13.042 5,199,169 -46,633 0.37% 67,809,797
2018-04-17 2018-04-13 13.705 5,245,802 -113,321 0.37% 71,893,205
2018-04-16 2018-04-12 13.401 5,359,123 +6,522 0.38% 71,819,050
2018-04-13 2018-04-11 13.263 5,352,601 +22,461 0.38% 70,992,907
2018-04-12 2018-04-10 13.291 5,330,140 -125,349 0.38% 70,842,129
2018-04-11 2018-04-09 13.456 5,455,489 -53,617 0.39% 73,411,653
2018-04-10 2018-04-06 13.884 5,509,106 -297,794 0.39% 76,490,203
2018-04-09 2018-04-04 13.291 5,806,900 -456,471 0.41% 77,178,679
2018-04-06 2018-04-03 12.918 6,263,371 -284,462 0.44% 80,911,581
2018-04-04 2018-03-29 12.145 6,547,833 -225,772 0.47% 79,525,603
2018-04-03 2018-03-28 11.276 6,773,605 +29,707 0.48% 76,378,061
2018-03-29 2018-03-27 11.566 6,743,898 +39,850 0.48% 77,997,685
2018-03-28 2018-03-26 11.207 6,704,048 +40,576 0.48% 75,131,117
2018-03-27 2018-03-23 11.345 6,663,472 +28,258 0.47% 75,596,049
2018-03-26 2018-03-22 11.676 6,635,214 +50,719 0.47% 77,473,290
2018-03-23 2018-03-21 11.717 6,584,495 +110,857 0.47% 77,153,719
2018-03-22 2018-03-20 11.952 6,473,638 +86,947 0.46% 77,373,636
2018-03-21 2018-03-19 12.118 6,386,691 +3,623 0.45% 77,392,188
2018-03-20 2018-03-16 12.256 6,383,068 +65,935 0.45% 78,229,245
2018-03-19 2018-03-15 12.270 6,317,133 +304,314 0.45% 77,508,349
2018-03-16 2018-03-14 12.035 6,012,819 +9,419 0.43% 72,363,792
2018-03-15 2018-03-13 12.063 6,003,400 -56,515 0.43% 72,416,148
2018-03-14 2018-03-12 12.090 6,059,915 +39,126 0.43% 73,265,133
2018-03-13 2018-03-09 11.911 6,020,789 -17,389 0.43% 71,711,847
2018-03-12 2018-03-08 11.869 6,038,178 -25,360 0.43% 71,668,954
2018-03-09 2018-03-07 11.800 6,063,538 -47,096 0.43% 71,551,530
2018-03-07 2018-03-05 11.579 6,110,634 +218,816 0.43% 70,757,900
2018-03-06 2018-03-02 11.869 5,891,818 +260,841 0.42% 69,931,763
2018-03-05 2018-03-01 12.435 5,630,977 -20,287 0.40% 70,022,119
2018-03-02 2018-02-28 12.173 5,651,264 +164,474 0.40% 68,792,467
2018-03-01 2018-02-27 12.684 5,486,790 +39,851 0.39% 69,592,198
2018-02-28 2018-02-26 12.628 5,446,939 +38,402 0.39% 68,786,040
2018-02-27 2018-02-23 12.835 5,408,537 +36,952 0.38% 69,420,775
2018-02-26 2018-02-22 12.670 5,371,585 +26,809 0.38% 68,056,849
2018-02-23 2018-02-21 13.098 5,344,776 -60,139 0.38% 70,003,931
2018-02-22 2018-02-20 12.490 5,404,915 -5,072 0.38% 67,509,385
2018-02-21 2018-02-15 12.283 5,409,987 +23,911 0.38% 66,452,746
2018-02-20 2018-02-13 12.145 5,386,076 -21,737 0.38% 65,415,679
2018-02-14 2018-02-12 12.007 5,407,813 +97,816 0.38% 64,933,322
2018-02-13 2018-02-09 12.007 5,309,997 -23,911 0.38% 63,758,814
2018-02-12 2018-02-08 12.891 5,333,908 -2,029 0.38% 68,757,345
2018-02-09 2018-02-07 12.684 5,335,937 -8,549 0.38% 67,678,840
2018-02-08 2018-02-06 12.559 5,344,486 +47,820 0.38% 67,123,414
2018-02-07 2018-02-05 13.249 5,296,666 +38,402 0.38% 70,177,925
2018-02-06 2018-02-02 13.401 5,258,264 +10,868 0.37% 70,467,412
2018-02-05 2018-02-01 13.153 5,247,396 +80,716 0.37% 69,018,171
2018-02-02 2018-01-31 13.498 5,166,680 +18,114 0.37% 69,739,226
2018-02-01 2018-01-30 13.774 5,148,566 +1,449 0.37% 70,915,885
2018-01-31 2018-01-29 14.133 5,147,117 -59,674 0.37% 72,742,915
2018-01-30 2018-01-26 14.050 5,206,791 +19,708 0.37% 73,155,103
2018-01-29 2018-01-25 14.243 5,187,083 -31,012 0.37% 73,880,461
2018-01-26 2018-01-24 14.381 5,218,095 -42,604 0.37% 75,042,346
2018-01-25 2018-01-23 14.547 5,260,699 -148,679 0.37% 76,526,309
2018-01-24 2018-01-22 14.216 5,409,378 -202,731 0.38% 76,897,330
2018-01-23 2018-01-19 13.967 5,612,109 -195,921 0.40% 78,385,063
2018-01-22 2018-01-18 13.802 5,808,030 -187,226 0.41% 80,159,602
2018-01-19 2018-01-17 13.802 5,995,256 -18,983 0.43% 82,743,605
2018-01-18 2018-01-16 13.802 6,014,239 -106,510 0.43% 83,005,599
2018-01-17 2018-01-15 13.525 6,120,749 -46,372 0.43% 82,786,086
2018-01-16 2018-01-12 13.857 6,167,121 -327,935 0.44% 85,456,064
2018-01-15 2018-01-11 13.180 6,495,056 -36,228 0.46% 85,607,729
2018-01-12 2018-01-10 13.387 6,531,284 -41,300 0.46% 87,437,354
2018-01-11 2018-01-09 13.525 6,572,584 -113,755 0.47% 88,897,372
2018-01-10 2018-01-08 13.567 6,686,339 -232,294 0.47% 90,712,809
2018-01-09 2018-01-05 12.587 6,918,633 -50,719 0.49% 87,084,695
2018-01-08 2018-01-04 12.394 6,969,352 -11,593 0.50% 86,376,468
2018-01-05 2018-01-03 12.490 6,980,945 -269,535 0.50% 87,194,582
2018-01-04 2018-01-02 12.049 7,250,480 -21,737 0.52% 87,359,011
2018-01-03 2017-12-29 11.814 7,272,217 +71,007 0.52% 85,914,664
2018-01-02 2017-12-28 11.897 7,201,210 +18,114 0.51% 85,672,107
2017-12-29 2017-12-27 12.063 7,183,096 -145,637 0.51% 86,646,257
2017-12-28 2017-12-22 11.428 7,328,733 -94,917 0.52% 83,750,217
2017-12-27 2017-12-21 11.579 7,423,650 -55,791 0.53% 85,961,929
2017-12-22 2017-12-20 11.607 7,479,441 -27,533 0.53% 86,814,414
2017-12-21 2017-12-19 11.400 7,506,974 -71,731 0.53% 85,579,878
2017-12-20 2017-12-18 11.165 7,578,705 +57,240 0.54% 84,619,456
2017-12-19 2017-12-15 11.110 7,521,465 +1,449 0.53% 83,565,117
2017-12-18 2017-12-14 11.207 7,520,016 -725 0.53% 84,275,531
2017-12-15 2017-12-13 10.903 7,520,741 -265,188 0.53% 82,000,109
2017-12-14 2017-12-12 11.027 7,785,929 +49,270 0.55% 85,858,624
2017-12-13 2017-12-11 11.152 7,736,659 -76,803 0.55% 86,276,302
2017-12-12 2017-12-08 11.027 7,813,462 -297,794 0.55% 86,162,241
2017-12-11 2017-12-07 10.710 8,111,256 -70,716 0.58% 86,871,343
2017-12-08 2017-12-06 10.834 8,181,972 -39,127 0.58% 88,645,021
2017-12-07 2017-12-05 10.862 8,221,099 +40,576 0.58% 89,295,858
2017-12-06 2017-12-04 10.876 8,180,523 +535,448 0.58% 88,968,034
2017-12-05 2017-12-01 11.786 7,645,075 +18,114 0.54% 90,108,617
2017-12-04 2017-11-30 12.021 7,626,961 -523,855 0.54% 91,684,598
2017-12-01 2017-11-29 11.883 8,150,816 +337,644 0.58% 96,856,985
2017-11-30 2017-11-28 12.145 7,813,172 -340,543 0.55% 94,893,565
2017-11-29 2017-11-27 11.800 8,153,715 +32,605 0.58% 96,216,232
2017-11-28 2017-11-24 11.773 8,121,110 +142,014 0.58% 95,607,316
2017-11-27 2017-11-23 11.717 7,979,096 +623,120 0.57% 93,494,935
2017-11-24 2017-11-22 12.325 7,355,976 -286,201 0.52% 90,660,574
2017-11-23 2017-11-21 11.800 7,642,177 +28,258 0.54% 90,179,934
2017-11-22 2017-11-20 11.980 7,613,919 +384,016 0.54% 91,212,568
2017-11-21 2017-11-17 12.601 7,229,903 +8,695 0.51% 91,102,428
2017-11-20 2017-11-16 12.670 7,221,208 +56,515 0.51% 91,491,182
2017-11-17 2017-11-15 12.587 7,164,693 +125,349 0.51% 90,181,848
2017-11-16 2017-11-14 13.291 7,039,344 -13,042 0.50% 93,558,916
2017-11-15 2017-11-13 13.498 7,052,386 +24,055 0.50% 95,192,259
2017-11-14 2017-11-10 13.636 7,028,331 -121,233 0.50% 95,837,584
2017-11-13 2017-11-09 13.581 7,149,564 -15,505 0.51% 97,096,005
2017-11-10 2017-11-08 13.470 7,165,069 -46,372 0.51% 96,515,463
2017-11-09 2017-11-07 13.470 7,211,441 -107,670 0.51% 97,140,107
2017-11-08 2017-11-06 13.484 7,319,111 +61,588 0.52% 98,691,466
2017-11-07 2017-11-03 13.222 7,257,523 +194,182 0.52% 95,957,878
2017-11-06 2017-11-02 14.105 7,063,341 -164,040 0.50% 99,629,459
2017-11-03 2017-11-01 13.705 7,227,381 -41,300 0.51% 99,050,552
2017-11-02 2017-10-31 13.387 7,268,681 -776,553 0.52% 97,309,233
2017-11-01 2017-10-30 12.753 8,045,234 -89,120 0.57% 102,597,636
2017-10-31 2017-10-27 12.408 8,134,354 +67,383 0.58% 100,927,488
2017-10-30 2017-10-26 12.697 8,066,971 -51,443 0.57% 102,429,494
2017-10-27 2017-10-25 12.587 8,118,414 -63,037 0.58% 102,186,315
2017-10-26 2017-10-24 12.214 8,181,451 +55,936 0.58% 99,931,017
2017-10-25 2017-10-23 12.049 8,125,515 -14,491 0.58% 97,902,063
2017-10-24 2017-10-20 12.076 8,140,006 +151,433 0.58% 98,301,350
2017-10-23 2017-10-19 11.911 7,988,573 +29,851 0.57% 95,149,543
2017-10-20 2017-10-18 12.766 7,958,722 +17,390 0.57% 101,604,226
2017-10-19 2017-10-17 12.504 7,941,332 -14,491 0.56% 99,299,773
2017-10-18 2017-10-16 12.725 7,955,823 -129,551 0.57% 101,237,809
2017-10-17 2017-10-13 12.973 8,085,374 -70,427 0.57% 104,894,972
2017-10-16 2017-10-12 12.697 8,155,801 -31,881 0.58% 103,557,403
2017-10-13 2017-10-11 12.408 8,187,682 +97,815 0.58% 101,589,158
2017-10-12 2017-10-10 12.270 8,089,867 -55,356 0.57% 99,258,989
2017-10-11 2017-10-09 11.966 8,145,223 +2,898 0.58% 97,465,021
2017-10-10 2017-10-06 12.035 8,142,325 +4,348 0.58% 97,992,226
2017-10-09 2017-10-04 12.007 8,137,977 -16,665 0.58% 97,715,265
2017-10-06 2017-10-03 12.007 8,154,642 +18,838 0.58% 97,915,367
2017-10-04 2017-09-29 11.814 8,135,804 +2,174 0.58% 96,117,164
2017-10-03 2017-09-28 11.593 8,133,630 -73,905 0.58% 94,295,377
2017-09-29 2017-09-27 11.925 8,207,535 +92,019 0.58% 97,874,356
2017-09-28 2017-09-26 12.193 8,115,516 +231,792 0.58% 98,950,515
2017-09-27 2017-09-25 11.995 7,883,724 -18,446 0.57% 94,568,562
2017-09-26 2017-09-22 12.404 7,902,170 +175,231 0.57% 98,020,035
2017-09-25 2017-09-21 12.912 7,726,939 +48,952 0.56% 99,767,426
2017-09-22 2017-09-20 12.954 7,677,987 -85,842 0.56% 99,460,055
2017-09-21 2017-09-19 12.898 7,763,829 +2,128 0.56% 100,134,300
2017-09-20 2017-09-18 12.841 7,761,701 +23,411 0.56% 99,669,229
2017-09-19 2017-09-15 12.982 7,738,290 +41,857 0.56% 100,459,368
2017-09-18 2017-09-14 13.377 7,696,433 -158,630 0.56% 102,953,595
2017-09-15 2017-09-13 12.644 7,855,063 +2,128 0.57% 99,317,991
2017-09-14 2017-09-12 12.630 7,852,935 +4,966 0.57% 99,180,393
2017-09-13 2017-09-11 12.320 7,847,969 +57,465 0.57% 96,683,981
2017-09-12 2017-09-08 12.108 7,790,504 -49,661 0.57% 94,328,848
2017-09-11 2017-09-07 12.052 7,840,165 +54,627 0.57% 94,488,103
2017-09-08 2017-09-06 12.263 7,785,538 -53,350 0.56% 95,475,885
2017-09-07 2017-09-05 12.306 7,838,888 +29,087 0.57% 96,461,612
2017-09-06 2017-09-04 12.249 7,809,801 -100,882 0.57% 95,663,344
2017-09-05 2017-09-01 11.967 7,910,683 -495,897 0.57% 94,668,933
2017-09-04 2017-08-31 11.361 8,406,580 -236,214 0.61% 95,508,100
2017-09-01 2017-08-30 10.924 8,642,794 -9,223 0.63% 94,415,148
2017-08-31 2017-08-29 10.670 8,652,017 +87,970 0.63% 92,320,693
2017-08-30 2017-08-28 10.727 8,564,047 +23,412 0.62% 91,864,880
2017-08-29 2017-08-25 10.825 8,540,635 +24,121 0.62% 92,456,446
2017-08-28 2017-08-24 10.840 8,516,514 +14,188 0.62% 92,315,370
2017-08-25 2017-08-22 10.966 8,502,326 -20,573 0.62% 93,240,193
2017-08-24 2017-08-21 10.924 8,522,899 +12,770 0.62% 93,105,397
2017-08-22 2017-08-18 10.727 8,510,129 -115,639 0.62% 91,286,512
2017-08-21 2017-08-17 10.981 8,625,768 -63,849 0.63% 94,715,497
2017-08-18 2017-08-16 10.995 8,689,617 -9,223 0.63% 95,539,079
2017-08-17 2017-08-15 10.952 8,698,840 -53,208 0.63% 95,272,634
2017-08-16 2017-08-14 11.136 8,752,048 -10,216 0.63% 97,459,144
2017-08-15 2017-08-11 10.966 8,762,264 -63,849 0.64% 96,090,785
2017-08-14 2017-08-10 11.277 8,826,113 -280,228 0.64% 99,528,001
2017-08-11 2017-08-09 11.474 9,106,341 -190,129 0.66% 104,485,043
2017-08-10 2017-08-08 11.277 9,296,470 -63,849 0.67% 104,832,000
2017-08-09 2017-08-07 11.192 9,360,319 +9,222 0.68% 104,760,356
2017-08-08 2017-08-04 11.065 9,351,097 -97,193 0.68% 103,470,853
2017-08-07 2017-08-03 11.023 9,448,290 -139,049 0.69% 104,146,764
2017-08-04 2017-08-02 10.558 9,587,339 -48,952 0.70% 101,219,856
2017-08-03 2017-08-01 10.558 9,636,291 -9,932 0.70% 101,736,674
2017-08-02 2017-07-31 10.614 9,646,223 -49,235 0.70% 102,385,413
2017-08-01 2017-07-28 10.304 9,695,458 +10,642 0.70% 99,901,387
2017-07-31 2017-07-27 10.177 9,684,816 -23,270 0.70% 98,563,107
2017-07-28 2017-07-26 10.135 9,708,086 +60,303 0.70% 98,389,401
2017-07-27 2017-07-25 10.515 9,647,783 -15,608 0.70% 101,450,027
2017-07-26 2017-07-24 10.515 9,663,391 -78,038 0.70% 101,614,151
2017-07-25 2017-07-21 10.811 9,741,429 +40,438 0.71% 105,318,301
2017-07-24 2017-07-20 11.121 9,700,991 -10,074 0.70% 107,889,434
2017-07-21 2017-07-19 11.150 9,711,065 +4,825,793 0.70% 108,275,240
2017-07-20 2017-07-18 10.981 4,885,272 -53,208 0.71% 53,642,872
2017-07-19 2017-07-17 11.277 4,938,480 -42,566 0.72% 55,688,959
2017-07-18 2017-07-14 11.107 4,981,046 +58,883 0.72% 55,326,422
2017-07-17 2017-07-13 11.361 4,922,163 +171,116 0.71% 55,921,247
2017-07-14 2017-07-12 10.219 4,751,047 +8,514 0.69% 48,552,673
2017-07-13 2017-07-11 9.909 4,742,533 -16,318 0.69% 46,994,983
2017-07-12 2017-07-10 10.233 4,758,851 -20,829 0.69% 48,699,504
2017-07-11 2017-07-07 10.149 4,779,680 -105,706 0.69% 48,508,420
2017-07-10 2017-07-06 9.994 4,885,386 -32,634 0.71% 48,823,727
2017-07-07 2017-07-05 9.557 4,918,020 +24,830 0.71% 47,000,859
2017-07-06 2017-07-04 9.444 4,893,190 -1,418 0.71% 46,211,780
2017-07-05 2017-07-03 9.627 4,894,608 +18,445 0.71% 47,122,078
2017-07-04 2017-06-30 9.641 4,876,163 +23,411 0.71% 47,013,234
2017-07-03 2017-06-29 9.825 4,852,752 +20,574 0.70% 47,676,755
2017-06-30 2017-06-28 9.444 4,832,178 -94,355 0.70% 45,635,576
2017-06-29 2017-06-27 9.106 4,926,533 -45,404 0.71% 44,860,047
2017-06-28 2017-06-26 9.190 4,971,937 +96,483 0.72% 45,693,984
2017-06-27 2017-06-23 8.697 4,875,454 +40,438 0.71% 42,401,970
2017-06-26 2017-06-22 36.855 4,835,016 +21,283 0.70% 178,194,701
2017-06-23 2017-06-21 36.105 4,813,733 +2,461,189 0.70% 173,801,029
2017-06-22 2017-06-20 35.990 2,352,544 +5,202 0.70% 84,667,816
2017-06-21 2017-06-19 36.105 2,347,342 -4,508 0.70% 84,751,368
2017-06-20 2017-06-16 35.471 2,351,850 +4,508 0.70% 83,422,029
2017-06-19 2017-06-15 34.317 2,347,342 +36,410 0.70% 80,554,415
2017-06-16 2017-06-14 35.355 2,310,932 +8,322 0.69% 81,704,063
2017-06-15 2017-06-13 35.355 2,302,610 +19,419 0.68% 81,409,835
2017-06-14 2017-06-12 34.894 2,283,191 +4,855 0.68% 79,669,782
2017-06-13 2017-06-09 34.779 2,278,336 +23,926 0.68% 79,237,561
2017-06-12 2017-06-08 35.182 2,254,410 +30,169 0.67% 79,315,625
2017-06-09 2017-06-07 35.817 2,224,241 +693 0.66% 79,665,347
2017-06-08 2017-06-06 35.355 2,223,548 +16,298 0.66% 78,614,561
2017-06-07 2017-06-05 38.066 2,207,250 +4,161 0.66% 84,021,702
2017-06-06 2017-06-02 37.836 2,203,089 -1,040 0.65% 83,355,046
2017-06-02 2017-05-31 36.451 2,204,129 +1,040 0.65% 80,343,380
2017-06-01 2017-05-29 37.143 2,203,089 -9,432 0.65% 81,830,258
2017-05-31 2017-05-26 38.009 2,212,521 -6,241 0.66% 84,094,739
2017-05-29 2017-05-25 37.720 2,218,762 -23,927 0.66% 83,692,103
2017-05-26 2017-05-24 36.278 2,242,689 -6,589 0.67% 81,360,894
2017-05-25 2017-05-23 35.644 2,249,278 +5,549 0.67% 80,172,905
2017-05-24 2017-05-22 35.990 2,243,729 -2,081 0.67% 80,751,575
2017-05-23 2017-05-19 35.875 2,245,810 +4,855 0.67% 80,567,411
2017-05-22 2017-05-18 35.759 2,240,955 +9,362 0.67% 80,134,741
2017-05-19 2017-05-17 37.086 2,231,593 -1,179 0.66% 82,760,285
2017-05-18 2017-05-16 37.143 2,232,772 -693 0.66% 82,932,786
2017-05-17 2017-05-15 36.394 2,233,465 +347 0.66% 81,283,898
2017-05-16 2017-05-12 36.048 2,233,118 -2,081 0.66% 80,498,484
2017-05-15 2017-05-11 36.278 2,235,199 -10,056 0.66% 81,089,169
2017-05-11 2017-05-09 35.413 2,245,255 -5,202 0.67% 79,511,520
2017-05-10 2017-05-08 34.260 2,250,457 +4,855 0.67% 77,099,787
2017-05-09 2017-05-05 34.490 2,245,602 +18,032 0.67% 77,451,527
2017-05-08 2017-05-04 35.471 2,227,570 -7,282 0.66% 79,013,716
2017-05-05 2017-05-02 35.875 2,234,852 +4,508 0.66% 80,174,298
2017-05-04 2017-04-28 36.394 2,230,344 -930 0.66% 81,170,314
2017-05-02 2017-04-27 36.278 2,231,274 +17,685 0.66% 80,946,777
2017-04-28 2017-04-26 37.432 2,213,589 -3,467 0.66% 82,858,620
2017-04-27 2017-04-25 36.855 2,217,056 +15,049 0.66% 81,709,684
2017-04-26 2017-04-24 36.278 2,202,007 +12,484 0.65% 79,885,021
2017-04-25 2017-04-21 37.259 2,189,523 +19,072 0.65% 81,578,937
2017-04-24 2017-04-20 38.412 2,170,451 +6,241 0.64% 83,372,001
2017-04-21 2017-04-19 37.259 2,164,210 +16,992 0.64% 80,635,806
2017-04-20 2017-04-18 38.355 2,147,218 +4,508 0.64% 82,355,725
2017-04-19 2017-04-13 38.412 2,142,710 -6,242 0.64% 82,306,406
2017-04-18 2017-04-12 39.335 2,148,952 -3,814 0.64% 84,529,267
2017-04-13 2017-04-11 39.335 2,152,766 +2,080 0.64% 84,679,291
2017-04-12 2017-04-10 39.393 2,150,686 +6,242 0.64% 84,721,517
2017-04-11 2017-04-07 39.104 2,144,444 +694 0.64% 83,857,211
2017-04-10 2017-04-06 39.162 2,143,750 +12,136 0.64% 83,953,716
2017-04-07 2017-04-05 39.854 2,131,614 -6,588 0.63% 84,953,764
2017-04-06 2017-04-03 39.681 2,138,202 +11,443 0.63% 84,846,353
2017-04-05 2017-03-31 39.566 2,126,759 +35,023 0.63% 84,146,955
2017-04-03 2017-03-30 39.970 2,091,736 +9,710 0.62% 83,605,744
2017-03-31 2017-03-29 39.739 2,082,026 +10,749 0.62% 82,737,307
2017-03-30 2017-03-28 39.739 2,071,277 +3,121 0.61% 82,310,154
2017-03-29 2017-03-27 39.623 2,068,156 +12,137 0.61% 81,947,563
2017-03-28 2017-03-24 39.508 2,056,019 +10,403 0.61% 81,229,486
2017-03-27 2017-03-23 40.316 2,045,616 +21,499 0.61% 82,470,248
2017-03-24 2017-03-22 42.392 2,024,117 +1,734 0.60% 85,806,258
2017-03-23 2017-03-21 43.142 2,022,383 -28,227 0.60% 87,249,112
2017-03-22 2017-03-20 42.334 2,050,610 -5,895 0.61% 86,811,077
2017-03-21 2017-03-17 41.815 2,056,505 -11,096 0.61% 85,993,136
2017-03-20 2017-03-16 41.815 2,067,601 -7,976 0.61% 86,457,118
2017-03-17 2017-03-15 41.123 2,075,577 -5,895 0.62% 85,354,101
2017-03-16 2017-03-14 41.988 2,081,472 -10,056 0.62% 87,397,290
2017-03-15 2017-03-13 41.008 2,091,528 +10,750 0.62% 85,768,792
2017-03-14 2017-03-10 40.200 2,080,778 +5,895 0.62% 83,647,803
2017-03-13 2017-03-09 40.777 2,074,883 -3,468 0.62% 84,607,534
2017-03-10 2017-03-08 41.642 2,078,351 -26,978 0.62% 86,547,017
2017-03-09 2017-03-07 41.123 2,105,329 -10,264 0.62% 86,577,594
2017-03-08 2017-03-06 40.546 2,115,593 +2,080 0.63% 85,779,490
2017-03-07 2017-03-03 39.970 2,113,513 -2,080 0.63% 84,476,161
2017-03-06 2017-03-02 40.143 2,115,593 -5,202 0.63% 84,925,355
2017-03-03 2017-03-01 39.681 2,120,795 +694 0.63% 84,155,623
2017-03-02 2017-02-28 39.393 2,120,101 +5,548 0.63% 83,516,689
2017-03-01 2017-02-27 39.623 2,114,553 +8,322 0.63% 83,785,974
2017-02-28 2017-02-24 39.912 2,106,231 +14,287 0.63% 84,063,624
2017-02-27 2017-02-23 41.008 2,091,944 +69 0.62% 85,785,852
2017-02-24 2017-02-22 42.046 2,091,875 -13,870 0.62% 87,954,744
2017-02-23 2017-02-21 40.085 2,105,745 +4,508 0.63% 84,408,580
2017-02-22 2017-02-20 40.604 2,101,237 -4,161 0.62% 85,318,598
2017-02-21 2017-02-17 40.027 2,105,398 +17,338 0.62% 84,273,239
2017-02-20 2017-02-16 41.411 2,088,060 +15,604 0.62% 86,469,596
2017-02-17 2017-02-15 42.161 2,072,456 -1,595 0.62% 87,377,318
2017-02-16 2017-02-14 41.527 2,074,051 -10,750 0.62% 86,128,709
2017-02-15 2017-02-13 42.046 2,084,801 -13,038 0.62% 87,657,312
2017-02-14 2017-02-10 41.008 2,097,839 -16,645 0.62% 86,027,592
2017-02-13 2017-02-09 40.950 2,114,484 -16,644 0.63% 86,588,210
2017-02-10 2017-02-08 41.411 2,131,128 -11,790 0.63% 88,253,104
2017-02-09 2017-02-07 41.238 2,142,918 -4,161 0.64% 88,370,560
2017-02-08 2017-02-06 39.970 2,147,079 +3,467 0.64% 85,817,779
2017-02-07 2017-02-03 39.854 2,143,612 +15,258 0.64% 85,431,934
2017-02-03 2017-02-01 39.797 2,128,354 -2,081 0.63% 84,701,084
2017-02-02 2017-01-27 39.797 2,130,435 -4,161 0.63% 84,783,900
2017-02-01 2017-01-25 40.085 2,134,596 -5,548 0.63% 85,565,070
2017-01-26 2017-01-24 40.316 2,140,144 -46,258 0.64% 86,281,201
2017-01-25 2017-01-23 38.874 2,186,402 -7,629 0.65% 84,993,541
2017-01-24 2017-01-20 38.066 2,194,031 -1,040 0.65% 83,518,504
2017-01-23 2017-01-19 38.989 2,195,071 -61,170 0.65% 85,583,744
2017-01-20 2017-01-18 38.066 2,256,241 -272,209 0.67% 85,886,605
2017-01-19 2017-01-17 37.143 2,528,450 -347 0.75% 93,915,278
2017-01-18 2017-01-16 37.028 2,528,797 +3,467 0.75% 93,636,465
2017-01-17 2017-01-13 37.605 2,525,330 +1,734 0.75% 94,964,601
2017-01-16 2017-01-12 36.913 2,523,596 -7,975 0.75% 93,152,779
2017-01-13 2017-01-11 37.778 2,531,571 -3,607 0.75% 95,637,326
2017-01-12 2017-01-10 38.239 2,535,178 -17,962 0.75% 96,943,344
2017-01-11 2017-01-09 36.451 2,553,140 -694 0.76% 93,065,287
2017-01-10 2017-01-06 36.797 2,553,834 +3,121 0.76% 93,974,355
2017-01-09 2017-01-05 37.259 2,550,713 -13,870 0.76% 95,036,433
2017-01-06 2017-01-04 36.048 2,564,583 +5,936 0.76% 92,446,993
2017-01-05 2017-01-03 34.836 2,558,647 +19,072 0.76% 89,133,985
2017-01-04 2016-12-30 34.433 2,539,575 +134,198 0.75% 87,444,276
2017-01-03 2016-12-29 34.606 2,405,377 +347 0.71% 83,239,683
2016-12-30 2016-12-28 34.606 2,405,030 -15,327 0.71% 83,227,675
2016-12-23 2016-12-21 35.009 2,420,357 -347 0.72% 84,735,253
2016-12-22 2016-12-20 34.548 2,420,704 -1,387 0.72% 83,630,467
2016-12-21 2016-12-19 34.836 2,422,091 -1,040 0.72% 84,376,869
2016-12-20 2016-12-16 34.663 2,423,131 +78,022 0.72% 83,993,829
2016-12-19 2016-12-15 34.952 2,345,109 +1,387 0.70% 81,965,609
2016-12-16 2016-12-14 35.932 2,343,722 +9,016 0.70% 84,215,136
2016-12-15 2016-12-13 34.894 2,334,706 +38,144 0.69% 81,467,349
2016-12-14 2016-12-12 34.894 2,296,562 +3,120 0.68% 80,136,351
2016-12-13 2016-12-09 36.567 2,293,442 +4,508 0.68% 83,863,509
2016-12-12 2016-12-08 36.451 2,288,934 +1,041 0.68% 83,434,633
2016-12-09 2016-12-07 37.201 2,287,893 +3,467 0.68% 85,112,125
2016-12-08 2016-12-06 37.489 2,284,426 +2,774 0.68% 85,641,933
2016-12-07 2016-12-05 37.836 2,281,652 -17,546 0.68% 86,327,519
2016-12-06 2016-12-02 38.124 2,299,198 -4,508 0.68% 87,654,425
2016-12-05 2016-12-01 38.931 2,303,706 -78,368 0.68% 89,686,451
2016-12-02 2016-11-30 36.048 2,382,074 +2,080 0.71% 85,867,986
2016-11-30 2016-11-28 35.471 2,379,994 +1,734 0.71% 84,420,319
2016-11-29 2016-11-25 35.298 2,378,260 -1,803 0.71% 83,947,306
2016-11-28 2016-11-24 35.125 2,380,063 -5,202 0.71% 83,599,130
2016-11-25 2016-11-23 35.413 2,385,265 +2,428 0.71% 84,469,713
2016-11-24 2016-11-22 36.048 2,382,837 -4,855 0.71% 85,895,491
2016-11-23 2016-11-21 35.932 2,387,692 -3,468 0.71% 85,795,076
2016-11-22 2016-11-18 34.894 2,391,160 +3,468 0.71% 83,437,258
2016-11-18 2016-11-16 35.067 2,387,692 +1,734 0.71% 83,729,384
2016-11-17 2016-11-15 34.836 2,385,958 +10,403 0.71% 83,118,126
2016-11-16 2016-11-14 36.394 2,375,555 -34,677 0.71% 86,455,069
2016-11-15 2016-11-11 37.143 2,410,232 -28,087 0.72% 89,524,257
2016-11-14 2016-11-10 37.547 2,438,319 -13,247 0.72% 91,551,934
2016-11-11 2016-11-09 35.702 2,451,566 -347 0.73% 87,524,623
2016-11-10 2016-11-08 35.875 2,451,913 -20,805 0.73% 87,961,262
2016-11-09 2016-11-07 35.586 2,472,718 -3,121 0.73% 87,994,548
2016-11-08 2016-11-04 34.375 2,475,839 -347 0.73% 85,106,880
2016-11-07 2016-11-03 33.510 2,476,186 -1,387 0.74% 82,976,557
2016-11-03 2016-11-01 33.741 2,477,573 +693 0.74% 83,594,622
2016-11-02 2016-10-31 33.798 2,476,880 -693 0.74% 83,714,097
2016-11-01 2016-10-28 34.144 2,477,573 -3,815 0.74% 84,594,899
2016-10-31 2016-10-27 35.067 2,481,388 +1,041 0.74% 87,015,029
2016-10-28 2016-10-26 35.182 2,480,347 -7,560 0.74% 87,264,638
2016-10-27 2016-10-25 34.490 2,487,907 -693 0.74% 85,808,703
2016-10-26 2016-10-24 33.510 2,488,600 -30,169 0.74% 83,392,548
2016-10-20 2016-10-18 31.953 2,518,769 -693 0.75% 80,481,139
2016-10-19 2016-10-17 31.549 2,519,462 -763 0.75% 79,486,093
2016-10-18 2016-10-14 31.895 2,520,225 +1,734 0.75% 80,382,306
2016-10-17 2016-10-13 30.857 2,518,491 -2,428 0.75% 77,712,378
2016-10-14 2016-10-12 31.030 2,520,919 +1,734 0.75% 78,223,488
2016-10-13 2016-10-11 31.318 2,519,185 -3,814 0.75% 78,896,167
2016-10-12 2016-10-07 31.664 2,522,999 +1,387 0.75% 79,888,715
2016-10-11 2016-10-06 31.722 2,521,612 +1,040 0.75% 79,990,233
2016-10-07 2016-10-05 31.491 2,520,572 +4,161 0.75% 79,375,735
2016-10-06 2016-10-04 31.664 2,516,411 -4,161 0.75% 79,680,111
2016-10-05 2016-10-03 31.664 2,520,572 -16,020 0.75% 79,811,866
2016-10-04 2016-09-30 29.992 2,536,592 -2,081 0.75% 76,076,404
2016-10-03 2016-09-29 30.511 2,538,673 -347 0.75% 77,456,603
2016-09-29 2016-09-27 30.049 2,539,020 +1,734 0.75% 76,295,664
2016-09-28 2016-09-26 29.761 2,537,286 +1,248 0.75% 75,511,855
2016-09-27 2016-09-23 30.914 2,536,038 -13,870 0.75% 78,400,089
2016-09-26 2016-09-22 30.395 2,549,908 -9,016 0.76% 77,505,253
2016-09-22 2016-09-20 30.620 2,558,924 -5,201 0.76% 78,353,093
2016-09-21 2016-09-19 29.978 2,564,125 +23,430 0.76% 76,867,324
2016-09-20 2016-09-15 30.620 2,540,695 -1,714 0.76% 77,794,929
2016-09-15 2016-09-13 29.511 2,542,409 +2,057 0.76% 75,030,076
2016-09-14 2016-09-12 29.686 2,540,352 -20,026 0.76% 75,413,854
2016-09-13 2016-09-09 30.969 2,560,378 -4,801 0.77% 79,293,586
2016-09-12 2016-09-08 30.911 2,565,179 -6,104 0.77% 79,292,662
2016-09-09 2016-09-07 31.319 2,571,283 -13,717 0.77% 80,531,097
2016-09-08 2016-09-06 30.795 2,585,000 -32,920 0.78% 79,603,822
2016-09-07 2016-09-05 28.899 2,617,920 -12,002 0.79% 75,655,322
2016-09-06 2016-09-02 27.703 2,629,922 +7,201 0.79% 72,857,779
2016-09-02 2016-08-31 28.549 2,622,721 -686 0.79% 74,876,277
2016-09-01 2016-08-30 28.899 2,623,407 -3,772 0.79% 75,813,891
2016-08-31 2016-08-29 28.549 2,627,179 -13,716 0.79% 75,003,549
2016-08-30 2016-08-26 28.578 2,640,895 +1,371 0.79% 75,472,140
2016-08-26 2016-08-24 28.316 2,639,524 -3,429 0.79% 74,740,208
2016-08-25 2016-08-23 27.383 2,642,953 +4,801 0.79% 72,370,986
2016-08-24 2016-08-22 27.616 2,638,152 +5,144 0.79% 72,854,981
2016-08-23 2016-08-19 28.782 2,633,008 +2,743 0.79% 75,784,221
2016-08-22 2016-08-18 29.016 2,630,265 -2,057 0.79% 76,318,890
2016-08-19 2016-08-17 29.103 2,632,322 -2,058 0.79% 76,608,862
2016-08-18 2016-08-16 29.453 2,634,380 +3,772 0.79% 77,590,625
2016-08-17 2016-08-15 30.095 2,630,608 -14,402 0.79% 79,167,201
2016-08-16 2016-08-12 29.132 2,645,010 +342 0.79% 77,055,255
2016-08-15 2016-08-11 28.957 2,644,668 -10,287 0.79% 76,582,558
2016-08-12 2016-08-10 29.686 2,654,955 -2,058 0.80% 78,816,002
2016-08-11 2016-08-09 29.861 2,657,013 +686 0.80% 79,341,991
2016-08-10 2016-08-08 30.386 2,656,327 -6,172 0.80% 80,715,829
2016-08-09 2016-08-05 29.628 2,662,499 -12,688 0.80% 78,884,671
2016-08-08 2016-08-04 30.095 2,675,187 -6,173 0.80% 80,508,790
2016-08-05 2016-08-03 28.462 2,681,360 -21,261 0.80% 76,315,789
2016-08-04 2016-08-01 27.616 2,702,621 -5,418 0.81% 74,635,352
2016-08-03 2016-07-29 27.120 2,708,039 -29,491 0.81% 73,442,478
2016-08-01 2016-07-28 27.703 2,737,530 -14,745 0.82% 75,838,887
2016-07-29 2016-07-27 26.829 2,752,275 +1,371 0.83% 73,839,562
2016-07-28 2016-07-26 26.566 2,750,904 -1,371 0.83% 73,080,796
2016-07-27 2016-07-25 26.887 2,752,275 -3,567 0.83% 74,000,082
2016-07-26 2016-07-22 26.566 2,755,842 -15,431 0.83% 73,211,979
2016-07-25 2016-07-21 27.178 2,771,273 +14,746 0.83% 75,319,023
2016-07-22 2016-07-20 26.216 2,756,527 -18,518 0.83% 72,265,564
2016-07-21 2016-07-19 25.545 2,775,045 -5,830 0.83% 70,889,774
2016-07-20 2016-07-18 25.050 2,780,875 -2,057 0.83% 69,660,099
2016-07-19 2016-07-15 24.758 2,782,932 -49,723 0.84% 68,900,082
2016-07-18 2016-07-14 23.796 2,832,655 -3,429 0.85% 67,405,184
2016-07-15 2016-07-13 23.592 2,836,084 +342 0.85% 66,907,849
2016-07-14 2016-07-12 23.446 2,835,742 -1,508 0.85% 66,486,309
2016-07-13 2016-07-11 22.658 2,837,250 +411 0.85% 64,287,728
2016-07-12 2016-07-08 22.483 2,836,839 +3,429 0.85% 63,782,057
2016-07-11 2016-07-07 22.775 2,833,410 +3,429 0.85% 64,531,226
2016-07-08 2016-07-06 22.513 2,829,981 +1,715 0.85% 63,710,392
2016-07-07 2016-07-05 22.833 2,828,266 +5,144 0.85% 64,579,023
2016-07-06 2016-07-04 23.621 2,823,122 +49,380 0.85% 66,684,381
2016-07-05 2016-06-30 23.504 2,773,742 +6,858 0.83% 65,194,329
2016-07-04 2016-06-29 23.534 2,766,884 +42,541 0.83% 65,115,043
2016-06-30 2016-06-28 23.623 2,724,343 +1,352 0.83% 64,355,835
2016-06-28 2016-06-24 24.629 2,722,991 -3,379 0.83% 67,064,514
2016-06-27 2016-06-23 24.629 2,726,370 +4,730 0.83% 67,147,736
2016-06-24 2016-06-22 24.599 2,721,640 +8,783 0.83% 66,950,674
2016-06-21 2016-06-17 24.688 2,712,857 -3,378 0.83% 66,975,537
2016-06-20 2016-06-16 24.511 2,716,235 +1,689 0.83% 66,576,495
2016-06-17 2016-06-15 24.955 2,714,546 +1,013 0.83% 67,740,443
2016-06-16 2016-06-14 24.747 2,713,533 -18,242 0.83% 67,152,879
2016-06-15 2016-06-13 24.866 2,731,775 +1,014 0.83% 67,927,787
2016-06-14 2016-06-10 24.688 2,730,761 -2,027 0.83% 67,417,554
2016-06-13 2016-06-08 25.547 2,732,788 +9,121 0.83% 69,813,593
2016-06-10 2016-06-07 26.139 2,723,667 +9,324 0.83% 71,193,110
2016-06-08 2016-06-06 25.783 2,714,343 +3,378 0.83% 69,985,188
2016-06-07 2016-06-03 26.198 2,710,965 -4,730 0.83% 71,021,597
2016-06-06 2016-06-02 26.020 2,715,695 +10,135 0.83% 70,663,171
2016-06-03 2016-06-01 26.612 2,705,560 -11,824 0.82% 72,001,263
2016-06-02 2016-05-31 26.879 2,717,384 -11,823 0.83% 73,039,891
2016-06-01 2016-05-30 26.050 2,729,207 +10,810 0.83% 71,095,547
2016-05-27 2016-05-25 26.849 2,718,397 -1,351 0.83% 72,986,649
2016-05-26 2016-05-24 25.872 2,719,748 +7,431 0.83% 70,366,079
2016-05-24 2016-05-20 25.517 2,712,317 -2,026 0.83% 69,210,337
2016-05-23 2016-05-19 25.724 2,714,343 +1,351 0.83% 69,824,487
2016-05-20 2016-05-18 26.139 2,712,992 -5,405 0.83% 70,914,079
2016-05-19 2016-05-17 26.642 2,718,397 -1,351 0.83% 72,423,356
2016-05-17 2016-05-13 25.458 2,719,748 +4,391 0.83% 69,238,933
2016-05-16 2016-05-12 26.376 2,715,357 -1,013 0.83% 71,618,941
2016-05-13 2016-05-11 26.257 2,716,370 -1,352 0.83% 71,324,017
2016-05-12 2016-05-10 25.458 2,717,722 +676 0.83% 69,187,356
2016-05-11 2016-05-09 25.576 2,717,046 +8,445 0.83% 69,491,868
2016-05-10 2016-05-06 27.116 2,708,601 +4,730 0.83% 73,445,258
2016-05-09 2016-05-05 27.530 2,703,871 +3,040 0.82% 74,437,567
2016-05-06 2016-05-04 27.885 2,700,831 -675 0.82% 75,313,280
2016-05-05 2016-05-03 27.086 2,701,506 +6,418 0.82% 73,172,903
2016-05-04 2016-04-29 27.708 2,695,088 +3,040 0.82% 74,674,453
2016-04-29 2016-04-27 28.477 2,692,048 -338 0.82% 76,662,173
2016-04-28 2016-04-26 28.300 2,692,386 +4,392 0.82% 76,193,596
2016-04-27 2016-04-25 29.277 2,687,994 -8,580 0.82% 78,695,127
2016-04-25 2016-04-21 30.431 2,696,574 +5,405 0.82% 82,059,470
2016-04-22 2016-04-20 30.490 2,691,169 -15,878 0.82% 82,054,320
2016-04-21 2016-04-19 31.734 2,707,047 -6,418 0.82% 85,904,088
2016-04-20 2016-04-18 31.260 2,713,465 -2,027 0.83% 84,822,564
2016-04-19 2016-04-15 31.378 2,715,492 +2,365 0.83% 85,207,465
2016-04-18 2016-04-14 32.681 2,713,127 -8,040 0.83% 88,667,089
2016-04-15 2016-04-13 31.556 2,721,167 -24,998 0.83% 85,868,851
2016-04-14 2016-04-12 31.437 2,746,165 -46,213 0.84% 86,332,516
2016-04-13 2016-04-11 29.425 2,792,378 -25,336 0.85% 82,164,430
2016-04-12 2016-04-08 28.181 2,817,714 +1,013 0.86% 79,406,693
2016-04-11 2016-04-07 28.892 2,816,701 -7,094 0.86% 81,379,275
2016-04-08 2016-04-06 28.507 2,823,795 -10,134 0.86% 80,497,558
2016-04-07 2016-04-05 28.477 2,833,929 -18,918 0.86% 80,702,556
2016-04-06 2016-04-01 27.737 2,852,847 -6,080 0.87% 79,130,029
2016-04-05 2016-03-31 25.724 2,858,927 +337 0.87% 73,543,805
2016-04-01 2016-03-30 25.428 2,858,590 -337 0.87% 72,688,932
2016-03-31 2016-03-29 25.724 2,858,927 -338 0.87% 73,543,805
2016-03-30 2016-03-24 25.517 2,859,265 -17,567 0.87% 72,960,017
2016-03-23 2016-03-21 26.050 2,876,832 +676 0.88% 74,941,162
2016-03-22 2016-03-18 26.079 2,876,156 -3,648 0.88% 75,008,693
2016-03-18 2016-03-16 25.162 2,879,804 +2,702 0.88% 72,461,131
2016-03-17 2016-03-15 25.902 2,877,102 +2,703 0.88% 74,522,354
2016-03-16 2016-03-14 25.961 2,874,399 -14,526 0.88% 74,622,518
2016-03-15 2016-03-11 25.162 2,888,925 +3,040 0.88% 72,690,632
2016-03-14 2016-03-10 25.073 2,885,885 +3,378 0.88% 72,357,855
2016-03-11 2016-03-09 25.103 2,882,507 +3,716 0.88% 72,358,487
2016-03-10 2016-03-08 25.428 2,878,791 -5,405 0.88% 73,202,608
2016-03-09 2016-03-07 25.310 2,884,196 -6,891 0.88% 72,998,534
2016-03-08 2016-03-04 25.487 2,891,087 -31,079 0.88% 73,686,438
2016-03-04 2016-03-02 23.090 2,922,166 -18,580 0.89% 67,471,869
2016-03-03 2016-03-01 22.290 2,940,746 -5,743 0.90% 65,550,460
2016-02-29 2016-02-25 21.343 2,946,489 -1,013 0.90% 62,887,357
2016-02-26 2016-02-24 21.817 2,947,502 -2,703 0.90% 64,305,016
2016-02-25 2016-02-23 21.669 2,950,205 -810 0.90% 63,927,324
2016-02-24 2016-02-22 21.876 2,951,015 -2,027 0.90% 64,556,371
2016-02-23 2016-02-19 21.521 2,953,042 +4,391 0.90% 63,551,717
2016-02-22 2016-02-18 22.468 2,948,651 -16,890 0.90% 66,250,384
2016-02-19 2016-02-17 21.550 2,965,541 -1,014 0.90% 63,908,491
2016-02-18 2016-02-16 22.882 2,966,555 -6,756 0.90% 67,882,081
2016-02-17 2016-02-15 22.054 2,973,311 -20,269 0.91% 65,572,216
2016-02-16 2016-02-12 20.840 2,993,580 -1,351 0.91% 62,385,948
2016-02-15 2016-02-11 20.307 2,994,931 +5,405 0.91% 60,818,288
2016-02-12 2016-02-05 21.402 2,989,526 +338 0.91% 63,982,895
2016-02-11 2016-02-04 21.077 2,989,188 +675 0.91% 63,002,310
2016-02-05 2016-02-03 20.514 2,988,513 +4,730 0.91% 61,307,222
2016-02-04 2016-02-02 21.402 2,983,783 +2,364 0.91% 63,859,981
2016-02-03 2016-02-01 22.912 2,981,419 -2,364 0.91% 68,310,463
2016-02-01 2016-01-28 21.284 2,983,783 -676 0.91% 63,506,675
2016-01-29 2016-01-27 21.580 2,984,459 -6,418 0.91% 64,404,527
2016-01-28 2016-01-26 21.669 2,990,877 -3,041 0.91% 64,808,637
2016-01-27 2016-01-25 21.610 2,993,918 -3,040 0.91% 64,697,279
2016-01-26 2016-01-22 21.314 2,996,958 -7,770 0.91% 63,875,808
2016-01-25 2016-01-21 19.478 3,004,728 +676 0.92% 58,526,737
2016-01-22 2016-01-20 20.337 3,004,052 +1,351 0.92% 61,092,435
2016-01-21 2016-01-19 22.054 3,002,701 -675 0.91% 66,220,372
2016-01-20 2016-01-18 21.935 3,003,376 -1,014 0.92% 65,879,632
2016-01-19 2016-01-15 22.231 3,004,390 -6,756 0.92% 66,791,239
2016-01-18 2016-01-14 22.557 3,011,146 -2,027 0.92% 67,921,933
2016-01-15 2016-01-13 23.119 3,013,173 -1,622 0.92% 69,662,387
2016-01-14 2016-01-12 22.586 3,014,795 +1,014 0.92% 68,093,487
2016-01-13 2016-01-11 22.498 3,013,781 -1,014 0.92% 67,802,941
2016-01-11 2016-01-07 23.119 3,014,795 +2,027 0.92% 69,699,887
2016-01-08 2016-01-06 23.475 3,012,768 +13,378 0.92% 70,723,237
2016-01-07 2016-01-05 23.919 2,999,390 +1,013 0.91% 71,741,021
2016-01-06 2016-01-04 23.919 2,998,377 +3,716 0.91% 71,716,791
2016-01-05 2015-12-31 25.399 2,994,661 -5,067 0.91% 76,060,330
2016-01-04 2015-12-29 25.132 2,999,728 -1,689 0.91% 75,389,840
2015-12-30 2015-12-28 25.014 3,001,417 -2,365 0.91% 75,076,894
2015-12-29 2015-12-24 24.807 3,003,782 -17,904 0.92% 74,513,623
2015-12-28 2015-12-22 24.363 3,021,686 -3,716 0.92% 73,616,035
2015-12-23 2015-12-21 24.274 3,025,402 -12,499 0.92% 73,437,891
2015-12-22 2015-12-18 23.830 3,037,901 -770 0.93% 72,392,362
2015-12-18 2015-12-16 23.001 3,038,671 +2,027 0.93% 69,892,078
2015-12-17 2015-12-15 23.356 3,036,644 -4,392 0.93% 70,924,149
2015-12-16 2015-12-14 23.711 3,041,036 +3,040 0.93% 72,106,984
2015-12-15 2015-12-11 23.711 3,037,996 -3,378 0.93% 72,034,901
2015-12-14 2015-12-10 23.238 3,041,374 +3,378 0.93% 70,674,499
2015-12-11 2015-12-09 23.563 3,037,996 -21,282 0.93% 71,585,245
2015-12-10 2015-12-08 23.415 3,059,278 +16,215 0.93% 71,633,914
2015-12-09 2015-12-07 23.800 3,043,063 +4,730 0.93% 72,425,290
2015-12-08 2015-12-04 24.037 3,038,333 +337 0.93% 73,032,245
2015-12-07 2015-12-03 23.830 3,037,996 -6,418 0.93% 72,394,626
2015-12-04 2015-12-02 23.800 3,044,414 -94,926 0.93% 72,457,444
2015-12-03 2015-12-01 23.593 3,139,340 +5,068 0.96% 74,066,177
2015-12-02 2015-11-30 23.682 3,134,272 +3,378 0.96% 74,224,951
2015-12-01 2015-11-27 24.274 3,130,894 -3,378 0.95% 75,998,578
2015-11-30 2015-11-26 24.392 3,134,272 +5,742 0.96% 76,451,700
2015-11-27 2015-11-25 24.629 3,128,530 +12,162 0.95% 77,052,530
2015-11-26 2015-11-24 24.747 3,116,368 +10,134 0.95% 77,121,997
2015-11-25 2015-11-23 24.925 3,106,234 -12,161 0.95% 77,422,914
2015-11-24 2015-11-20 24.984 3,118,395 -676 0.95% 77,910,649
2015-11-23 2015-11-19 24.481 3,119,071 +338 0.95% 76,357,908
2015-11-20 2015-11-18 24.599 3,118,733 +1,689 0.95% 76,718,918
2015-11-19 2015-11-17 24.659 3,117,044 +1,689 0.95% 76,861,913
2015-11-18 2015-11-16 24.126 3,115,355 -5,743 0.95% 75,160,282
2015-11-17 2015-11-13 24.511 3,121,098 +3,378 0.95% 76,499,922
2015-11-16 2015-11-12 25.014 3,117,720 +676 0.95% 77,986,076
2015-11-13 2015-11-11 24.363 3,117,044 +11,486 0.95% 75,939,200
2015-11-12 2015-11-10 24.866 3,105,558 +22,971 0.95% 77,222,202
2015-11-11 2015-11-09 25.191 3,082,587 +8,445 0.94% 77,654,773
2015-11-10 2015-11-06 25.665 3,074,142 -28,714 0.94% 78,898,051
2015-11-09 2015-11-05 25.991 3,102,856 +676 0.95% 80,645,361
2015-11-06 2015-11-04 26.494 3,102,180 -15,202 0.95% 82,188,921
2015-11-05 2015-11-03 25.487 3,117,382 -20,944 0.95% 79,454,121
2015-11-04 2015-11-02 24.274 3,138,326 -8,783 0.96% 76,178,981
2015-11-03 2015-10-30 24.511 3,147,109 +25,336 0.96% 77,137,467
2015-11-02 2015-10-29 25.813 3,121,773 +1,013 0.95% 80,582,559
2015-10-30 2015-10-28 25.961 3,120,760 +12,837 0.95% 81,018,317
2015-10-29 2015-10-27 26.968 3,107,923 -1,351 0.95% 83,813,095
2015-10-28 2015-10-26 27.027 3,109,274 -19,256 0.95% 84,033,611
2015-10-27 2015-10-23 25.428 3,128,530 -3,715 0.95% 79,553,033
2015-10-26 2015-10-22 25.724 3,132,245 -4,730 0.95% 80,574,710
2015-10-23 2015-10-20 24.540 3,136,975 +12,499 0.96% 76,981,938
2015-10-22 2015-10-19 25.191 3,124,476 +17,567 0.95% 78,710,017
2015-10-20 2015-10-16 25.902 3,106,909 -1,690 0.95% 80,474,787
2015-10-19 2015-10-15 26.079 3,108,599 -4,729 0.95% 81,070,689
2015-10-16 2015-10-14 25.487 3,113,328 -15,202 0.95% 79,350,795
2015-10-15 2015-10-13 26.731 3,128,530 +4,392 0.95% 83,627,926
2015-10-14 2015-10-12 26.879 3,124,138 -2,027 0.95% 83,972,931
2015-10-13 2015-10-09 26.435 3,126,165 -51,010 0.95% 82,639,296
2015-10-12 2015-10-08 25.872 3,177,175 -11,147 0.97% 82,200,758
2015-10-09 2015-10-07 26.583 3,188,322 -109,925 0.97% 84,754,305
2015-10-08 2015-10-06 24.777 3,298,247 -6,081 1.00% 81,720,664
2015-10-07 2015-10-05 24.274 3,304,328 -9,458 1.01% 80,208,474
2015-10-06 2015-10-02 23.889 3,313,786 -83,440 1.01% 79,162,818
2015-10-05 2015-09-30 21.284 3,397,226 +33,443 1.04% 72,306,374
2015-10-02 2015-09-29 21.077 3,363,783 +19,256 1.02% 70,897,548
2015-09-30 2015-09-25 23.267 3,344,527 +1,013 1.02% 77,818,079
2015-09-29 2015-09-24 22.468 3,343,514 +47,294 1.02% 75,122,179
2015-09-25 2015-09-23 22.971 3,296,220 +46,618 1.00% 75,718,354
2015-09-24 2015-09-22 23.386 3,249,602 +6,756 0.99% 75,994,212
2015-09-23 2015-09-21 23.475 3,242,846 +37,498 0.99% 76,124,204
2015-09-22 2015-09-18 25.644 3,205,348 -5,540 0.98% 82,199,006
2015-09-21 2015-09-17 25.644 3,210,888 +43,256 0.98% 82,341,076
2015-09-18 2015-09-16 25.614 3,167,632 -10,989 0.98% 81,136,686
2015-09-17 2015-09-15 25.104 3,178,621 +4,995 0.98% 79,795,525
2015-09-16 2015-09-14 25.855 3,173,626 +666 0.98% 82,052,611
2015-09-15 2015-09-11 26.065 3,172,960 -333 0.98% 82,702,347
2015-09-14 2015-09-10 26.095 3,173,293 -2,664 0.98% 82,806,315
2015-09-11 2015-09-09 25.764 3,175,957 -77,926 0.98% 81,826,771
2015-09-10 2015-09-08 24.713 3,253,883 -15,985 1.01% 80,414,669
2015-09-09 2015-09-07 23.723 3,269,868 -666 1.01% 77,569,470
2015-09-08 2015-09-04 23.723 3,270,534 -2,331 1.01% 77,585,269
2015-09-07 2015-09-02 23.813 3,272,865 -1,332 1.01% 77,935,404
2015-09-04 2015-09-01 24.053 3,274,197 +34,301 1.01% 78,753,676
2015-09-02 2015-08-31 25.044 3,239,896 +3,996 1.00% 81,139,183
2015-09-01 2015-08-28 25.194 3,235,900 -9,658 1.00% 81,524,954
2015-08-31 2015-08-27 24.443 3,245,558 +74,596 1.00% 79,331,797
2015-08-28 2015-08-26 25.164 3,170,962 +2,997 0.98% 79,793,693
2015-08-27 2015-08-25 25.494 3,167,965 +22,352 0.98% 80,764,698
2015-08-26 2015-08-24 26.425 3,145,613 +9,458 0.97% 83,123,051
2015-08-25 2015-08-21 29.008 3,136,155 -1,598 0.97% 90,972,086
2015-08-24 2015-08-20 30.629 3,137,753 +399 0.97% 96,106,428
2015-08-20 2015-08-18 32.371 3,137,354 +1,516,893 0.97% 101,558,387
2015-08-19 2015-08-17 32.851 1,620,461 -24,310 1.00% 53,234,039
2015-08-17 2015-08-13 32.851 1,644,771 +1,332 1.02% 54,032,651
2015-08-14 2015-08-12 32.611 1,643,439 +10,656 1.02% 53,594,093
2015-08-13 2015-08-11 34.112 1,632,783 -8,991 1.01% 55,698,091
2015-08-12 2015-08-10 33.272 1,641,774 +35,966 1.01% 54,624,396
2015-08-11 2015-08-07 34.232 1,605,808 +3,330 0.99% 54,970,790
2015-08-10 2015-08-06 34.413 1,602,478 +666 0.99% 55,145,516
2015-08-07 2015-08-05 34.713 1,601,812 -20,314 0.99% 55,603,597
2015-08-05 2015-08-03 33.392 1,622,126 +14,653 1.00% 54,165,516
2015-08-04 2015-07-31 34.953 1,607,473 +10,656 0.99% 56,186,267
2015-08-03 2015-07-30 33.692 1,596,817 -8,658 0.99% 53,799,906
2015-07-31 2015-07-29 32.731 1,605,475 -999 0.99% 52,548,891
2015-07-30 2015-07-28 32.070 1,606,474 +999 0.99% 51,520,310
2015-07-29 2015-07-27 32.130 1,605,475 -101,570 0.99% 51,584,691
2015-07-28 2015-07-24 33.332 1,707,045 +4,329 1.06% 56,898,584
2015-07-27 2015-07-23 33.812 1,702,716 +4,329 1.05% 57,572,371
2015-07-24 2015-07-22 31.770 1,698,387 +64,605 1.05% 53,957,999
2015-07-23 2015-07-21 32.611 1,633,782 +41,294 1.01% 53,279,169
2015-07-22 2015-07-20 32.671 1,592,488 -31,636 0.98% 52,028,173
2015-07-21 2015-07-17 32.911 1,624,124 +50,618 1.00% 53,451,912
2015-07-20 2015-07-16 33.872 1,573,506 +63,607 0.97% 53,298,012
2015-07-17 2015-07-15 131.176 1,509,899 +62,607 0.93% 198,061,986
2015-07-16 2015-07-14 149.655 1,447,292 +733,816 0.89% 216,595,010
2015-07-15 2015-07-13 153.897 713,476 +2,640 0.89% 109,801,536
2015-07-14 2015-07-10 144.505 710,836 +7,526 0.89% 102,719,555
2015-07-13 2015-07-09 139.658 703,310 -2,475 0.88% 98,222,968
2015-07-10 2015-07-08 124.511 705,785 -2,179 0.88% 87,877,882
2015-07-09 2015-07-07 136.326 707,964 +7,097 0.88% 96,513,713
2015-07-07 2015-07-03 156.017 700,867 -330 0.87% 109,347,328
2015-07-06 2015-07-02 156.017 701,197 -2,245 0.87% 109,398,814
2015-07-03 2015-06-30 156.623 703,442 -3,466 0.88% 110,175,283
2015-07-02 2015-06-29 152.988 706,908 +3,136 0.88% 108,148,278
2015-06-30 2015-06-26 157.532 703,772 -1,815 0.88% 110,866,583
2015-06-29 2015-06-25 157.229 705,587 -2,971 0.88% 110,938,749
2015-06-26 2015-06-24 153.291 708,558 -165 0.88% 108,615,363
2015-06-25 2015-06-23 150.867 708,723 -495 0.88% 106,923,017
2015-06-24 2015-06-22 147.838 709,218 +330 0.88% 104,849,148
2015-06-23 2015-06-19 146.020 708,888 +4,126 0.88% 103,511,833
2015-06-22 2015-06-18 145.414 704,762 +3,466 0.88% 102,482,345
2015-06-19 2015-06-17 147.535 701,296 +3,796 0.87% 103,465,523
2015-06-18 2015-06-16 145.717 697,500 -3,994 0.87% 101,637,652
2015-06-17 2015-06-15 151.776 701,494 +1,485 0.87% 106,469,943
2015-06-16 2015-06-12 153.897 700,009 +3,796 0.87% 107,729,011
2015-06-15 2015-06-11 151.473 696,213 -1,320 0.87% 105,457,499
2015-06-12 2015-06-10 151.170 697,533 +23,932 0.87% 105,446,129
2015-06-11 2015-06-09 150.867 673,601 -38,456 0.84% 101,624,261
2015-06-10 2015-06-08 156.623 712,057 +60,737 0.89% 111,524,591
2015-06-09 2015-06-05 166.317 651,320 +44,067 0.81% 108,325,847
2015-06-08 2015-06-04 169.044 607,253 +30,699 0.76% 102,652,423
2015-06-05 2015-06-03 175.709 576,554 +11,487 0.72% 101,305,569
2015-06-04 2015-06-02 180.859 565,067 +66 0.70% 102,197,345
2015-06-03 2015-06-01 180.253 565,001 -3,301 0.70% 101,843,078
2015-06-02 2015-05-29 175.406 568,302 +1,980 0.71% 99,683,455
2015-06-01 2015-05-28 174.497 566,322 +2,509 0.71% 98,821,457
2015-05-29 2015-05-27 176.618 563,813 +5,117 0.70% 99,579,279
2015-05-28 2015-05-26 178.738 558,696 -2,146 0.70% 99,860,310
2015-05-27 2015-05-22 177.223 560,842 +6,767 0.70% 99,394,358
2015-05-26 2015-05-21 176.012 554,075 +2,476 0.69% 97,523,667
2015-05-22 2015-05-20 176.012 551,599 +2,673 0.69% 97,087,862
2015-05-21 2015-05-19 175.709 548,926 -11,223 0.68% 96,451,088
2015-05-20 2015-05-18 174.194 560,149 +8,087 0.70% 97,574,592
2015-05-19 2015-05-15 176.618 552,062 +4,787 0.69% 97,503,846
2015-05-18 2015-05-14 175.406 547,275 +1,320 0.68% 95,995,198
2015-05-15 2015-05-13 177.223 545,955 +5,117 0.68% 96,756,032
2015-05-14 2015-05-12 179.647 540,838 +1,815 0.67% 97,159,938
2015-05-13 2015-05-11 179.950 539,023 +7,922 0.67% 96,997,173
2015-05-12 2015-05-08 181.768 531,101 +6,074 0.66% 96,536,979
2015-05-11 2015-05-07 177.829 525,027 +3,796 0.65% 93,365,209
2015-05-08 2015-05-06 179.950 521,231 +21,786 0.65% 93,795,503
2015-05-07 2015-05-05 182.676 499,445 +11,883 0.62% 91,236,857
2015-05-06 2015-05-04 187.524 487,562 +1,750 0.61% 91,429,393
2015-05-05 2015-04-30 186.918 485,812 +26,077 0.61% 90,806,877
2015-05-04 2015-04-29 192.977 459,735 -601 0.57% 88,718,121
2015-04-30 2015-04-28 199.944 460,336 +6,272 0.57% 92,041,611
2015-04-29 2015-04-27 205.700 454,064 +1,650 0.57% 93,401,141
2015-04-28 2015-04-24 209.033 452,414 +991 0.56% 94,569,363
2015-04-27 2015-04-23 207.518 451,423 -2,806 0.56% 93,678,427
2015-04-24 2015-04-22 204.792 454,229 -28,685 0.57% 93,022,261
2015-04-23 2015-04-21 196.612 482,914 +3,301 0.60% 94,946,690
2015-04-22 2015-04-20 195.703 479,613 -33 0.60% 93,861,783
2015-04-21 2015-04-17 200.853 479,646 -726 0.60% 96,338,458
2015-04-20 2015-04-16 201.762 480,372 -9,078 0.60% 96,920,858
2015-04-17 2015-04-15 194.491 489,450 +21,291 0.61% 95,193,807
2015-04-16 2015-04-14 206.003 468,159 +2,971 0.58% 96,442,315
2015-04-15 2015-04-13 217.818 465,188 -21,364 0.58% 101,326,427
2015-04-14 2015-04-10 208.427 486,552 -11,031 0.61% 101,410,526
2015-04-13 2015-04-09 206.003 497,583 -25,483 0.62% 102,503,757
2015-04-10 2015-04-08 192.977 523,066 -33,472 0.65% 100,939,526
2015-04-09 2015-04-02 183.888 556,538 -825 0.69% 102,340,810
2015-04-08 2015-04-01 180.556 557,363 +1,651 0.70% 100,635,157
2015-04-02 2015-03-31 181.162 555,712 -14,524 0.69% 100,673,761
2015-04-01 2015-03-30 179.041 570,236 -40,668 0.71% 102,095,699
2015-03-31 2015-03-27 166.923 610,904 +32,184 0.76% 101,974,105
2015-03-30 2015-03-26 172.982 578,720 +1,651 0.72% 100,108,265
2015-03-26 2015-03-24 170.862 577,069 +15,184 0.72% 98,598,926
2015-03-25 2015-03-23 176.315 561,885 -2,872 0.70% 99,068,539
2015-03-24 2015-03-20 173.285 564,757 +6,767 0.70% 97,864,005
2015-03-23 2015-03-19 176.315 557,990 +4,291 0.70% 98,381,794
2015-03-20 2015-03-18 173.285 553,699 -165 0.69% 95,947,818
2015-03-19 2015-03-17 171.467 553,864 +4,621 0.69% 94,969,665
2015-03-18 2015-03-16 172.073 549,243 +2,476 0.69% 94,510,096
2015-03-17 2015-03-13 171.770 546,767 +2,410 0.68% 93,918,401
2015-03-16 2015-03-12 172.073 544,357 +3,796 0.68% 93,669,345
2015-03-13 2015-03-11 171.165 540,561 +165 0.67% 92,524,872
2015-03-12 2015-03-10 171.165 540,396 +5,446 0.67% 92,496,630
2015-03-11 2015-03-09 172.073 534,950 +429 0.67% 92,050,651
2015-03-10 2015-03-06 173.891 534,521 +826 0.67% 92,948,418
2015-03-09 2015-03-05 174.800 533,695 +14,029 0.67% 93,289,826
2015-03-06 2015-03-04 181.465 519,666 +13,203 0.65% 94,301,035
2015-03-05 2015-03-03 185.100 506,463 +6,107 0.63% 93,746,329
2015-03-04 2015-03-02 190.553 500,356 +264 0.62% 95,344,379
2015-03-02 2015-02-26 191.765 500,092 -660 0.62% 95,900,076
2015-02-27 2015-02-25 189.644 500,752 +1,155 0.62% 94,964,735
2015-02-26 2015-02-24 190.856 499,597 +165 0.62% 95,351,100
2015-02-25 2015-02-23 192.674 499,432 +825 0.62% 96,227,414
2015-02-24 2015-02-18 193.583 498,607 -1,386 0.62% 96,521,612
2015-02-23 2015-02-16 191.462 499,993 +495 0.62% 95,729,621
2015-02-17 2015-02-13 190.553 499,498 -3,796 0.62% 95,180,884
2015-02-13 2015-02-11 187.221 503,294 -264 0.63% 94,227,043
2015-02-12 2015-02-10 187.827 503,558 -825 0.63% 94,581,571
2015-02-10 2015-02-06 188.130 504,383 -1,155 0.63% 94,889,329
2015-02-09 2015-02-05 188.432 505,538 -2,047 0.63% 95,259,770
2015-02-06 2015-02-04 184.494 507,585 +495 0.63% 93,646,469
2015-02-05 2015-02-03 188.735 507,090 +1,155 0.63% 95,705,838
2015-02-04 2015-02-02 183.282 505,935 +3,631 0.63% 92,728,970
2015-02-03 2015-01-30 186.615 502,304 +2,146 0.63% 93,737,353
2015-02-02 2015-01-29 186.615 500,158 +6,602 0.62% 93,336,877
2015-01-30 2015-01-28 192.371 493,556 -363 0.62% 94,945,743
2015-01-29 2015-01-27 193.885 493,919 +1,221 0.62% 95,763,728
2015-01-28 2015-01-26 196.915 492,698 -528 0.61% 97,019,603
2015-01-27 2015-01-23 196.612 493,226 -1,320 0.62% 96,974,153
2015-01-26 2015-01-22 193.280 494,546 -2,311 0.62% 95,585,652
2015-01-22 2015-01-20 189.038 496,857 +660 0.62% 93,925,029
2015-01-21 2015-01-19 185.706 496,197 +1,816 0.62% 92,146,733
2015-01-20 2015-01-16 191.462 494,381 +10,728 0.62% 94,655,136
2015-01-19 2015-01-15 199.944 483,653 -8,292 0.60% 96,703,715
2015-01-16 2015-01-14 192.977 491,945 +1,320 0.61% 94,933,899
2015-01-15 2015-01-13 193.583 490,625 -1,155 0.61% 94,976,436
2015-01-14 2015-01-12 193.583 491,780 +990 0.61% 95,200,024
2015-01-13 2015-01-09 193.280 490,790 -3,631 0.61% 94,859,694
2015-01-12 2015-01-08 194.794 494,421 -1,155 0.62% 96,310,407
2015-01-09 2015-01-07 192.371 495,576 +165 0.62% 95,334,332
2015-01-08 2015-01-06 196.309 495,411 +1,980 0.62% 97,253,667
2015-01-07 2015-01-05 196.915 493,431 +13,039 0.62% 97,163,941
2015-01-06 2015-01-02 202.065 480,392 +990 0.60% 97,070,426
2015-01-05 2014-12-31 198.127 479,402 +3,301 0.60% 94,982,353
2015-01-02 2014-12-29 202.671 476,101 +165 0.59% 96,491,831
2014-12-30 2014-12-24 200.853 475,936 +231 0.59% 95,593,293
2014-12-29 2014-12-22 203.883 475,705 -7,262 0.59% 96,988,025
2014-12-23 2014-12-19 199.641 482,967 -8,417 0.60% 96,420,240
2014-12-22 2014-12-18 193.280 491,384 -1,155 0.61% 94,974,502
2014-12-19 2014-12-17 190.553 492,539 -166 0.61% 93,854,825
2014-12-18 2014-12-16 191.159 492,705 -165 0.61% 94,184,983
2014-12-17 2014-12-15 189.947 492,870 +2,971 0.61% 93,619,272
2014-12-16 2014-12-12 192.977 489,899 +4,291 0.61% 94,539,069
2014-12-15 2014-12-11 194.188 485,608 -7,163 0.61% 94,299,458
2014-12-12 2014-12-10 198.430 492,771 +958 0.61% 97,780,393
2014-12-11 2014-12-09 196.915 491,813 -26,804 0.61% 96,845,333
2014-12-10 2014-12-08 190.553 518,617 -5,182 0.65% 98,824,069
2014-12-09 2014-12-05 187.524 523,799 -1,321 0.65% 98,224,686
2014-12-08 2014-12-04 186.312 525,120 -297 0.65% 97,836,073
2014-12-05 2014-12-03 181.768 525,417 -1,485 0.66% 95,503,812
2014-12-04 2014-12-02 183.585 526,902 -14,359 0.66% 96,731,474
2014-12-03 2014-12-01 178.738 541,261 -6,932 0.68% 96,744,010
2014-12-02 2014-11-28 178.132 548,193 +990 0.68% 97,650,877
2014-12-01 2014-11-27 179.041 547,203 +661 0.68% 97,971,845
2014-11-28 2014-11-26 180.253 546,542 -12,214 0.68% 98,515,790
2014-11-27 2014-11-25 176.921 558,756 -9,407 0.70% 98,855,397
2014-11-26 2014-11-24 175.709 568,163 -1,420 0.71% 99,831,197
2014-11-25 2014-11-21 173.285 569,583 +330 0.71% 98,700,280
2014-11-24 2014-11-20 174.194 569,253 +8,550 0.71% 99,160,454
2014-11-21 2014-11-19 175.406 560,703 +3,135 0.70% 98,350,547
2014-11-20 2014-11-18 176.012 557,568 +9,903 0.70% 98,138,476
2014-11-19 2014-11-17 178.132 547,665 -66 0.68% 97,556,823
2014-11-18 2014-11-14 182.374 547,731 +5,117 0.68% 99,891,641
2014-11-17 2014-11-13 184.494 542,614 -12,907 0.68% 100,109,115
2014-11-14 2014-11-12 180.859 555,521 +6,437 0.69% 100,470,867
2014-11-13 2014-11-11 180.556 549,084 +8,087 0.68% 99,140,336
2014-11-12 2014-11-10 180.859 540,997 -2,806 0.67% 97,844,073
2014-11-11 2014-11-07 177.526 543,803 +1,321 0.68% 96,539,390
2014-11-10 2014-11-06 178.132 542,482 -1,486 0.68% 96,633,563
2014-11-07 2014-11-05 180.253 543,968 +330 0.68% 98,051,819
2014-11-06 2014-11-04 182.979 543,638 -1,650 0.68% 99,474,572
2014-11-05 2014-11-03 178.435 545,288 +165 0.68% 97,298,595
2014-11-04 2014-10-31 180.253 545,123 -2,410 0.68% 98,260,011
2014-11-03 2014-10-30 179.041 547,533 -3,796 0.68% 98,030,928
2014-10-31 2014-10-29 179.647 551,329 -13,864 0.69% 99,044,615
2014-10-30 2014-10-28 172.679 565,193 -1,320 0.70% 97,597,112
2014-10-29 2014-10-27 170.256 566,513 -990 0.71% 96,452,065
2014-10-28 2014-10-24 172.073 567,503 +1,485 0.71% 97,652,155
2014-10-27 2014-10-23 173.285 566,018 +495 0.71% 98,082,518
2014-10-24 2014-10-22 172.982 565,523 -10,893 0.71% 97,825,419
2014-10-23 2014-10-21 169.650 576,416 -9,903 0.72% 97,788,862
2014-10-22 2014-10-20 169.347 586,319 -1,320 0.73% 99,291,281
2014-10-21 2014-10-17 168.741 587,639 +1,017 0.73% 99,158,772
2014-10-20 2014-10-16 167.226 586,622 +1,485 0.73% 98,098,589
2014-10-17 2014-10-15 168.135 585,137 +14,854 0.73% 98,382,053
2014-10-16 2014-10-14 170.256 570,283 -330 0.71% 97,093,929
2014-10-15 2014-10-13 169.044 570,613 +12,214 0.71% 96,458,654
2014-10-14 2014-10-10 172.376 558,399 -661 0.70% 96,254,764
2014-10-13 2014-10-09 173.285 559,060 +3,962 0.70% 96,876,800
2014-10-10 2014-10-08 170.862 555,098 -991 0.69% 94,844,926
2014-10-09 2014-10-07 172.982 556,089 -4,291 0.69% 96,193,505
2014-10-08 2014-10-06 168.135 560,380 +4,126 0.70% 94,219,533
2014-10-07 2014-10-03 169.347 556,254 +2,773 0.69% 94,199,867
2014-10-06 2014-09-30 169.953 553,481 -165 0.69% 94,065,618
2014-10-03 2014-09-29 170.862 553,646 +2,740 0.69% 94,596,835
2014-09-30 2014-09-26 174.959 550,906 -165 0.69% 96,385,933
2014-09-29 2014-09-25 174.655 551,071 +6,517 0.69% 96,247,124
2014-09-26 2014-09-24 175.567 544,554 -3,286 0.68% 95,605,984
2014-09-25 2014-09-23 172.525 547,840 +1,150 0.69% 94,515,951
2014-09-24 2014-09-22 171.916 546,690 +2,629 0.68% 93,984,858
2014-09-23 2014-09-19 174.046 544,061 +3,615 0.68% 94,691,704
2014-09-22 2014-09-18 173.438 540,446 +13,311 0.68% 93,733,638
2014-09-19 2014-09-17 174.350 527,135 +2,793 0.66% 91,906,195
2014-09-18 2014-09-16 176.785 524,342 +10,352 0.66% 92,695,593
2014-09-17 2014-09-15 178.915 513,990 +5,752 0.64% 91,960,284
2014-09-16 2014-09-12 178.610 508,238 -1,808 0.64% 90,776,523
2014-09-15 2014-09-11 177.393 510,046 +11,339 0.64% 90,478,671
2014-09-12 2014-09-10 185.304 498,707 +2,300 0.62% 92,412,574
2014-09-11 2014-09-08 189.564 496,407 +329 0.62% 94,101,003
2014-09-10 2014-09-05 188.347 496,078 +756 0.62% 93,434,857
2014-09-08 2014-09-04 194.128 495,322 +1,807 0.62% 96,156,048
2014-09-05 2014-09-03 194.737 493,515 -13,639 0.62% 96,105,588
2014-09-04 2014-09-02 189.564 507,154 -8,709 0.64% 96,138,250
2014-09-03 2014-09-01 189.868 515,863 -7,723 0.65% 97,946,130
2014-09-02 2014-08-29 191.086 523,586 +1,446 0.66% 100,049,743
2014-09-01 2014-08-28 193.520 522,140 -164 0.65% 101,044,433
2014-08-29 2014-08-27 195.041 522,304 -526 0.65% 101,870,794
2014-08-28 2014-08-26 197.780 522,830 +821 0.65% 103,405,149
2014-08-27 2014-08-25 197.780 522,009 -1,150 0.65% 103,242,772
2014-08-26 2014-08-22 199.910 523,159 +296 0.66% 104,584,513
2014-08-25 2014-08-21 202.344 522,863 +3,122 0.66% 105,798,099
2014-08-21 2014-08-19 208.125 519,741 +164 0.65% 108,171,136
2014-08-20 2014-08-18 206.299 519,577 -65 0.65% 107,188,433
2014-08-19 2014-08-15 208.125 519,642 +427 0.65% 108,150,531
2014-08-18 2014-08-14 207.821 519,215 +3,024 0.65% 107,903,677
2014-08-15 2014-08-13 212.081 516,191 -6,836 0.65% 109,474,133
2014-08-14 2014-08-12 208.734 523,027 -3,846 0.66% 109,173,324
2014-08-13 2014-08-11 207.212 526,873 -394 0.66% 109,174,539
2014-08-12 2014-08-08 205.691 527,267 -230 0.66% 108,454,006
2014-08-11 2014-08-07 205.691 527,497 -394 0.66% 108,501,315
2014-08-08 2014-08-06 205.995 527,891 +821 0.66% 108,742,982
2014-08-07 2014-08-05 206.604 527,070 -657 0.66% 108,894,609
2014-08-06 2014-08-04 206.908 527,727 -1,578 0.66% 109,190,923
2014-08-05 2014-08-01 203.865 529,305 -17,089 0.66% 107,906,873
2014-08-04 2014-07-31 206.908 546,394 -2,728 0.68% 113,053,274
2014-08-01 2014-07-30 209.038 549,122 -3,944 0.69% 114,787,313
2014-07-31 2014-07-29 210.802 553,066 -4,187 0.69% 116,587,615
2014-07-30 2014-07-28 211.108 557,253 -3,743 0.70% 117,640,738
2014-07-29 2014-07-25 206.519 560,996 -1,307 0.71% 115,856,331
2014-07-28 2014-07-24 206.213 562,303 -8,204 0.71% 115,954,212
2014-07-25 2014-07-23 202.236 570,507 -19,415 0.72% 115,376,848
2014-07-24 2014-07-22 194.587 589,922 -3,856 0.74% 114,791,027
2014-07-23 2014-07-21 189.997 593,778 +1,111 0.75% 112,816,322
2014-07-22 2014-07-18 190.609 592,667 -2,451 0.75% 112,967,892
2014-07-21 2014-07-17 189.692 595,118 -5,263 0.75% 112,888,840
2014-07-18 2014-07-16 187.550 600,381 +1,471 0.76% 112,601,363
2014-07-17 2014-07-15 188.774 598,910 +1,308 0.75% 113,058,433
2014-07-16 2014-07-14 187.856 597,602 -2,779 0.75% 112,263,001
2014-07-15 2014-07-11 187.550 600,381 -326 0.76% 112,601,363
2014-07-14 2014-07-10 186.326 600,707 +326 0.76% 111,927,349
2014-07-11 2014-07-09 185.714 600,381 -490 0.76% 111,499,229
2014-07-10 2014-07-08 187.856 600,871 -2,942 0.76% 112,877,101
2014-07-09 2014-07-07 193.669 603,813 -1,143 0.76% 116,939,815
2014-07-08 2014-07-04 192.445 604,956 -9,316 0.76% 116,420,824
2014-07-07 2014-07-03 188.468 614,272 +654 0.77% 115,770,435
2014-07-04 2014-07-02 186.632 613,618 +1,111 0.77% 114,520,744
2014-07-03 2014-06-30 183.266 612,507 -2,124 0.77% 112,252,006
2014-06-30 2014-06-26 185.408 614,631 +3,922 0.77% 113,957,606
2014-06-27 2014-06-25 183.266 610,709 -817 0.77% 111,922,493
2014-06-26 2014-06-24 183.266 611,526 +1,471 0.77% 112,072,222
2014-06-25 2014-06-23 181.125 610,055 +2,909 0.77% 110,496,095
2014-06-24 2014-06-20 180.819 607,146 -164 0.76% 109,783,444
2014-06-23 2014-06-19 182.349 607,310 +1,961 0.77% 110,742,144
2014-06-19 2014-06-17 185.408 605,349 -1,111 0.76% 112,236,648
2014-06-18 2014-06-16 189.386 606,460 -9,446 0.76% 114,854,772
2014-06-17 2014-06-13 190.303 615,906 -21,506 0.78% 117,209,025
2014-06-13 2014-06-11 178.677 637,412 -9,740 0.80% 113,890,976
2014-06-12 2014-06-10 177.147 647,152 -4,740 0.82% 114,641,298
2014-06-11 2014-06-09 173.170 651,892 +654 0.82% 112,888,140
2014-06-06 2014-06-04 176.230 651,238 +327 0.82% 114,767,376
2014-06-05 2014-06-03 179.901 650,911 -2,321 0.82% 117,099,535
2014-06-04 2014-05-30 177.147 653,232 -6,700 0.82% 115,718,354
2014-06-03 2014-05-29 176.535 659,932 -6,047 0.83% 116,501,424
2014-05-30 2014-05-28 174.394 665,979 -9,053 0.84% 116,142,621
2014-05-29 2014-05-27 165.521 675,032 +653 0.85% 111,732,074
2014-05-28 2014-05-26 169.499 674,379 -1,144 0.85% 114,306,266
2014-05-27 2014-05-23 166.745 675,523 +15,852 0.85% 112,640,061
2014-05-26 2014-05-22 165.215 659,671 +1,765 0.83% 108,987,674
2014-05-23 2014-05-21 164.297 657,906 -163 0.83% 108,092,203
2014-05-22 2014-05-20 164.297 658,069 -1,634 0.83% 108,118,983
2014-05-21 2014-05-19 164.603 659,703 +3,432 0.83% 108,589,284
2014-05-20 2014-05-16 165.521 656,271 -1,798 0.83% 108,626,732
2014-05-19 2014-05-15 166.745 658,069 +981 0.83% 109,729,694
2014-05-16 2014-05-14 168.887 657,088 -6,211 0.83% 110,973,389
2014-05-15 2014-05-13 162.462 663,299 +1,961 0.84% 107,760,624
2014-05-14 2014-05-12 164.909 661,338 +1,798 0.83% 109,060,749
2014-05-13 2014-05-09 160.014 659,540 +2,288 0.83% 105,535,619
2014-05-12 2014-05-08 160.626 657,252 +4,576 0.83% 105,571,685
2014-05-09 2014-05-07 163.074 652,676 +5,720 0.82% 106,434,172
2014-05-08 2014-05-05 169.499 646,956 +1,307 0.81% 109,658,107
2014-05-07 2014-05-02 170.722 645,649 -2,778 0.81% 110,226,728
2014-05-05 2014-04-30 165.215 648,427 +327 0.82% 107,129,995
2014-05-02 2014-04-29 168.887 648,100 +980 0.82% 109,455,435
2014-04-30 2014-04-28 166.439 647,120 -1,961 0.82% 107,706,014
2014-04-29 2014-04-25 163.991 649,081 +5,066 0.82% 106,443,690
2014-04-28 2014-04-24 165.215 644,015 +11,113 0.81% 106,401,065
2014-04-25 2014-04-23 167.969 632,902 +10,786 0.80% 106,307,779
2014-04-22 2014-04-16 175.924 622,116 -1,798 0.78% 109,444,880
2014-04-17 2014-04-15 172.864 623,914 +3,105 0.79% 107,852,300
2014-04-16 2014-04-14 174.088 620,809 +5,067 0.78% 108,075,314
2014-04-15 2014-04-11 181.125 615,742 +3,530 0.78% 111,526,152
2014-04-14 2014-04-10 186.326 612,212 -11,689 0.77% 114,071,030
2014-04-11 2014-04-09 179.595 623,901 -490 0.79% 112,049,524
2014-04-10 2014-04-08 180.819 624,391 -5,229 0.79% 112,901,666
2014-04-09 2014-04-07 173.476 629,620 +6,210 0.79% 109,223,932
2014-04-08 2014-04-04 182.349 623,410 -8,694 0.79% 113,677,956
2014-04-07 2014-04-03 186.326 632,104 -15,689 0.80% 117,777,428
2014-04-04 2014-04-02 182.349 647,793 -25,984 0.82% 118,124,163
2014-04-03 2014-04-01 183.266 673,777 -13,924 0.85% 123,480,744
2014-04-02 2014-03-31 179.595 687,701 -490 0.87% 123,507,688
2014-04-01 2014-03-28 175.618 688,191 -5,229 0.87% 120,858,476
2014-03-31 2014-03-27 173.476 693,420 -818 0.87% 120,291,698
2014-03-28 2014-03-26 177.453 694,238 -6,046 0.87% 123,194,866
2014-03-27 2014-03-25 175.924 700,284 -164 0.88% 123,196,475
2014-03-26 2014-03-24 175.924 700,448 -3,268 0.88% 123,225,327
2014-03-25 2014-03-21 175.618 703,716 -1,307 0.89% 123,584,940
2014-03-24 2014-03-20 171.946 705,023 +804 0.89% 121,226,016
2014-03-21 2014-03-19 175.006 704,219 +1,634 0.89% 123,242,358
2014-03-20 2014-03-18 174.700 702,585 -4,903 0.89% 122,741,440
2014-03-19 2014-03-17 170.416 707,488 -980 0.89% 120,567,570
2014-03-18 2014-03-14 164.909 708,468 -3,596 0.89% 116,832,922
2014-03-17 2014-03-13 165.215 712,064 +654 0.90% 117,643,794
2014-03-14 2014-03-12 160.932 711,410 +39,712 0.90% 114,488,521
2014-03-13 2014-03-11 160.014 671,698 +6,864 0.85% 107,481,069
2014-03-12 2014-03-10 163.685 664,834 +13,400 0.84% 108,823,637
2014-03-11 2014-03-07 171.640 651,434 +2,419 0.82% 111,812,283
2014-03-10 2014-03-06 172.252 649,015 +4,602 0.82% 111,794,223
2014-03-07 2014-03-05 175.312 644,413 +4,576 0.81% 112,973,127
2014-03-06 2014-03-04 177.759 639,837 +1,634 0.81% 113,736,986
2014-03-05 2014-03-03 178.677 638,203 +261 0.80% 114,032,310
2014-03-04 2014-02-28 179.289 637,942 -1,470 0.80% 114,376,037
2014-03-03 2014-02-27 179.901 639,412 +1,470 0.81% 115,030,854
2014-02-28 2014-02-26 179.901 637,942 +1,144 0.80% 114,766,399
2014-02-27 2014-02-25 181.431 636,798 +654 0.80% 115,534,747
2014-02-26 2014-02-24 178.677 636,144 -163 0.80% 113,664,414
2014-02-25 2014-02-21 182.655 636,307 +980 0.80% 116,224,387
2014-02-24 2014-02-20 183.572 635,327 -4,118 0.80% 116,628,529
2014-02-21 2014-02-19 185.102 639,445 -621 0.81% 118,362,684
2014-02-20 2014-02-18 184.796 640,066 +275 0.81% 118,281,802
2014-02-19 2014-02-17 187.550 639,791 +326 0.81% 119,992,702
2014-02-17 2014-02-13 182.655 639,465 -523 0.81% 116,801,211
2014-02-14 2014-02-12 186.632 639,988 -163 0.81% 119,442,229
2014-02-13 2014-02-11 185.714 640,151 -2,974 0.81% 118,885,080
2014-02-12 2014-02-10 181.125 643,125 -5,949 0.81% 116,485,893
2014-02-11 2014-02-07 181.431 649,074 -3,595 0.82% 117,761,991
2014-02-10 2014-02-06 177.453 652,669 +980 0.82% 115,818,307
2014-02-07 2014-02-05 174.700 651,689 +1,798 0.82% 113,849,921
2014-02-06 2014-02-04 176.230 649,891 +4,249 0.82% 114,529,994
2014-02-05 2014-01-30 181.125 645,642 -33 0.81% 116,941,784
2014-02-04 2014-01-28 179.901 645,675 -4,085 0.81% 116,157,573
2014-01-29 2014-01-27 179.289 649,760 +163 0.82% 116,494,876
2014-01-28 2014-01-24 182.043 649,597 +817 0.82% 118,254,373
2014-01-27 2014-01-23 185.102 648,780 +131 0.82% 120,090,613
2014-01-24 2014-01-22 183.266 648,649 -3,595 0.82% 118,875,624
2014-01-23 2014-01-21 178.983 652,244 -2,125 0.82% 116,740,673
2014-01-22 2014-01-20 176.230 654,369 +327 0.82% 115,319,150
2014-01-21 2014-01-17 178.983 654,042 -490 0.82% 117,062,485
2014-01-20 2014-01-16 176.535 654,532 +4,412 0.82% 115,548,133
2014-01-17 2014-01-15 179.595 650,120 -1,797 0.82% 116,758,326
2014-01-16 2014-01-14 175.618 651,917 +2,287 0.82% 114,488,122
2014-01-15 2014-01-13 174.394 649,630 +2,942 0.82% 113,291,457
2014-01-14 2014-01-10 174.088 646,688 +9,479 0.81% 112,580,533
2014-01-13 2014-01-09 179.595 637,209 +2,614 0.80% 114,439,575
2014-01-10 2014-01-08 181.125 634,595 +2,288 0.80% 114,940,898
2014-01-09 2014-01-07 179.289 632,307 +2,059 0.80% 113,365,743
2014-01-08 2014-01-06 178.983 630,248 +3,171 0.79% 112,803,760
2014-01-07 2014-01-03 184.490 627,077 +12,747 0.79% 115,689,626
2014-01-06 2014-01-02 191.527 614,330 -164 0.77% 117,660,934
2014-01-03 2013-12-31 191.221 614,494 +5,099 0.77% 117,504,337
2014-01-02 2013-12-27 192.445 609,395 -327 0.77% 117,275,087
2013-12-30 2013-12-24 193.975 609,722 -7,844 0.77% 118,270,752
2013-12-27 2013-12-20 189.692 617,566 +11,767 0.78% 117,147,035
2013-12-23 2013-12-19 194.587 605,799 +5,556 0.76% 117,880,482
2013-12-20 2013-12-18 202.848 600,243 +1,144 0.76% 121,757,821
2013-12-19 2013-12-17 201.624 599,099 +817 0.75% 120,792,576
2013-12-18 2013-12-16 203.459 598,282 +1,961 0.75% 121,726,130
2013-12-17 2013-12-13 204.683 596,321 -163 0.75% 122,056,934
2013-12-16 2013-12-12 201.624 596,484 +1,144 0.75% 120,265,330
2013-12-13 2013-12-11 204.071 595,340 +1,144 0.75% 121,491,846
2013-12-12 2013-12-10 207.743 594,196 +6,994 0.75% 123,439,948
2013-12-11 2013-12-09 213.556 587,202 -6,569 0.74% 125,400,475
2013-12-10 2013-12-06 204.377 593,771 +326 0.75% 121,353,325
2013-12-09 2013-12-05 207.437 593,445 -980 0.75% 123,102,367
2013-12-06 2013-12-04 208.355 594,425 +980 0.75% 123,851,255
2013-12-05 2013-12-03 208.049 593,445 -359 0.75% 123,465,501
2013-12-04 2013-12-02 207.437 593,804 +4,903 0.75% 123,176,837
2013-12-03 2013-11-29 209.884 588,901 +817 0.74% 123,601,187
2013-12-02 2013-11-28 210.496 588,084 -1,733 0.74% 123,789,565
2013-11-29 2013-11-27 210.190 589,817 -196 0.74% 123,973,898
2013-11-27 2013-11-25 209.579 590,013 -8,334 0.74% 123,654,062
2013-11-26 2013-11-22 208.049 598,347 -3,661 0.75% 124,485,356
2013-11-25 2013-11-21 209.884 602,008 -1,046 0.76% 126,352,143
2013-11-22 2013-11-20 211.720 603,054 -6,929 0.76% 127,678,723
2013-11-21 2013-11-19 208.661 609,983 -10,492 0.77% 127,279,465
2013-11-20 2013-11-18 205.907 620,475 -12,028 0.78% 127,760,201
2013-11-19 2013-11-15 197.034 632,503 -9,805 0.80% 124,624,862
2013-11-18 2013-11-14 186.326 642,308 -1,798 0.81% 119,678,698
2013-11-15 2013-11-13 181.737 644,106 +6,374 0.81% 117,057,710
2013-11-14 2013-11-12 189.692 637,732 -981 0.80% 120,972,354
2013-11-13 2013-11-11 189.080 638,713 +490 0.80% 120,767,608
2013-11-12 2013-11-08 185.102 638,223 +1,144 0.80% 118,136,489
2013-11-11 2013-11-07 188.468 637,079 -1,307 0.80% 120,068,818
2013-11-08 2013-11-06 190.915 638,386 -817 0.80% 121,877,680
2013-11-07 2013-11-05 191.833 639,203 +163 0.81% 122,620,358
2013-11-06 2013-11-04 191.221 639,040 -359 0.80% 122,198,055
2013-11-05 2013-11-01 191.833 639,399 -6,537 0.81% 122,657,957
2013-11-04 2013-10-31 189.997 645,936 -8,498 0.81% 122,726,210
2013-11-01 2013-10-30 187.856 654,434 +4,739 0.82% 122,939,222
2013-10-31 2013-10-29 182.961 649,695 +19,447 0.82% 118,868,544
2013-10-30 2013-10-28 190.303 630,248 +5,099 0.79% 119,938,357
2013-10-29 2013-10-25 197.646 625,149 +981 0.79% 123,558,405
2013-10-28 2013-10-24 201.012 624,168 +1,471 0.79% 125,465,148
2013-10-25 2013-10-23 199.482 622,697 +1,307 0.78% 124,216,876
2013-10-23 2013-10-21 203.459 621,390 +9,119 0.78% 126,427,671
2013-10-22 2013-10-18 204.683 612,271 -40,987 0.77% 125,321,632
2013-10-21 2013-10-17 189.386 653,258 +1,144 0.82% 123,717,638
2013-10-18 2013-10-16 190.915 652,114 -817 0.82% 124,498,565
2013-10-17 2013-10-15 187.856 652,931 -294 0.82% 122,656,874
2013-10-16 2013-10-11 185.102 653,225 -7,190 0.82% 120,913,392
2013-10-15 2013-10-10 182.043 660,415 -1,471 0.83% 120,223,711
2013-10-11 2013-10-09 184.796 661,886 +1,372 0.83% 122,314,056
2013-10-10 2013-10-08 187.550 660,514 -817 0.83% 123,879,298
2013-10-09 2013-10-07 187.244 661,331 -4,902 0.83% 123,830,189
2013-10-08 2013-10-04 189.692 666,233 -1,046 0.84% 126,378,752
2013-10-07 2013-10-03 188.468 667,279 -327 0.84% 125,760,543
2013-10-04 2013-10-02 189.692 667,606 -2,451 0.84% 126,639,199
2013-10-03 2013-09-30 185.408 670,057 -654 0.84% 124,234,039
2013-10-02 2013-09-27 187.856 670,711 -817 0.84% 125,996,950
2013-09-30 2013-09-26 188.162 671,528 +817 0.85% 126,355,885
2013-09-27 2013-09-25 189.386 670,711 -3,432 0.84% 127,022,984
2013-09-26 2013-09-24 188.774 674,143 +654 0.85% 127,260,442
2013-09-25 2013-09-23 189.997 673,489 +5,883 0.85% 127,961,211
2013-09-24 2013-09-19 187.856 667,606 +1,961 0.84% 125,413,658
2013-09-23 2013-09-18 187.856 665,645 +8,171 0.84% 125,045,273
2013-09-19 2013-09-17 188.322 657,474 +2,288 0.83% 123,816,937
2013-09-18 2013-09-16 191.702 655,186 -80 0.83% 125,600,161
2013-09-17 2013-09-13 191.394 655,266 +1,498 0.83% 125,414,191
2013-09-16 2013-09-12 194.774 653,768 -1,302 0.83% 127,336,796
2013-09-13 2013-09-11 199.075 655,070 -15,234 0.83% 130,407,844
2013-09-12 2013-09-10 198.153 670,304 -20,605 0.85% 132,822,767
2013-09-11 2013-09-09 192.316 690,909 -5,045 0.87% 132,872,829
2013-09-10 2013-09-06 186.479 695,954 -814 0.88% 129,780,734
2013-09-09 2013-09-05 188.937 696,768 -21,906 0.88% 131,644,983
2013-09-06 2013-09-04 190.165 718,674 -9,635 0.91% 136,666,975
2013-09-05 2013-09-03 187.401 728,309 -31,444 0.92% 136,485,499
2013-09-04 2013-09-02 179.720 759,753 -2,116 0.96% 136,542,952
2013-09-03 2013-08-30 172.654 761,869 +814 0.96% 131,539,933
2013-09-02 2013-08-29 172.961 761,055 +1,953 0.96% 131,633,200
2013-08-30 2013-08-28 172.654 759,102 -3,418 0.96% 131,062,199
2013-08-29 2013-08-27 177.262 762,520 +3,092 0.96% 135,166,184
2013-08-28 2013-08-26 176.648 759,428 -4,394 0.96% 134,151,474
2013-08-27 2013-08-23 173.269 763,822 +814 0.97% 132,346,441
2013-08-26 2013-08-22 171.425 763,008 +488 0.97% 130,798,960
2013-08-23 2013-08-21 174.498 762,520 +488 0.96% 133,057,872
2013-08-22 2013-08-20 172.347 762,032 -13,443 0.96% 131,333,969
2013-08-21 2013-08-19 180.949 775,475 -651 0.98% 140,321,460
2013-08-20 2013-08-16 180.027 776,126 -1,009 0.98% 139,723,948
2013-08-19 2013-08-15 184.636 777,135 -11,132 0.98% 143,486,797
2013-08-16 2013-08-13 181.871 788,267 -11,947 1.00% 143,362,660
2013-08-15 2013-08-12 175.726 800,214 -64,662 1.01% 140,618,731
2013-08-13 2013-08-09 168.660 864,876 -34,504 1.09% 145,870,405
2013-08-12 2013-08-08 165.896 899,380 -1,627 1.14% 149,203,147
2013-08-09 2013-08-07 161.902 901,007 -3,418 1.14% 145,874,634
2013-08-08 2013-08-06 165.281 904,425 +326 1.14% 149,484,387
2013-08-07 2013-08-05 163.438 904,099 -1,563 1.14% 147,763,994
2013-08-06 2013-08-02 165.281 905,662 -4,069 1.15% 149,688,839
2013-08-05 2013-08-01 160.058 909,731 -162 1.15% 145,610,173
2013-08-02 2013-07-31 157.908 909,893 -5,860 1.15% 143,679,379
2013-08-01 2013-07-30 156.679 915,753 -2,441 1.16% 143,479,391
2013-07-31 2013-07-29 156.679 918,194 -2,116 1.16% 143,861,845
2013-07-30 2013-07-26 155.450 920,310 -488 1.16% 143,062,450
2013-07-29 2013-07-25 153.300 920,798 +977 1.16% 141,158,135
2013-07-26 2013-07-24 161.549 919,821 -5,729 1.16% 148,595,997
2013-07-25 2013-07-23 156.578 925,550 +3,378 1.17% 144,920,848
2013-07-24 2013-07-22 146.947 922,172 +644 1.18% 135,510,678
2013-07-23 2013-07-19 146.326 921,528 -644 1.18% 134,843,460
2013-07-22 2013-07-18 147.569 922,172 +33,637 1.18% 136,083,662
2013-07-19 2013-07-17 149.433 888,535 +2,736 1.14% 132,776,147
2013-07-18 2013-07-16 153.782 885,799 +161 1.13% 136,219,986
2013-07-17 2013-07-15 154.714 885,638 -1,449 1.13% 137,020,653
2013-07-16 2013-07-12 151.607 887,087 -322 1.13% 134,488,913
2013-07-15 2013-07-11 150.365 887,409 +4,668 1.14% 133,434,962
2013-07-12 2013-07-10 142.598 882,741 +3,862 1.13% 125,877,013
2013-07-11 2013-07-09 141.045 878,879 +2,253 1.12% 123,961,090
2013-07-10 2013-07-08 140.423 876,626 -1,448 1.12% 123,098,633
2013-07-09 2013-07-05 143.219 878,074 +2,414 1.12% 125,757,093
2013-07-08 2013-07-04 138.249 875,660 +644 1.12% 121,058,690
2013-07-05 2013-07-03 141.045 875,016 +32,993 1.12% 123,416,235
2013-07-04 2013-07-02 145.705 842,023 +1,931 1.08% 122,686,632
2013-07-03 2013-06-28 142.287 840,092 +1,931 1.07% 119,534,363
2013-06-28 2013-06-26 150.365 838,161 +2,897 1.07% 126,029,803
2013-06-27 2013-06-25 147.879 835,264 +7,887 1.07% 123,518,259
2013-06-26 2013-06-24 148.811 827,377 +2,897 1.06% 123,123,061
2013-06-25 2013-06-21 154.403 824,480 +4,313 1.05% 127,302,508
2013-06-24 2013-06-20 155.025 820,167 +16,738 1.05% 127,146,170
2013-06-21 2013-06-19 158.131 803,429 +3,541 1.03% 127,047,386
2013-06-20 2013-06-18 160.617 799,888 +11,105 1.02% 128,475,457
2013-06-19 2013-06-17 159.995 788,783 +3,218 1.01% 126,201,704
2013-06-18 2013-06-14 155.646 785,565 +8,691 1.00% 122,270,109
2013-06-17 2013-06-13 160.306 776,874 +2,350 0.99% 124,537,670
2013-06-14 2013-06-11 158.442 774,524 +5,955 0.99% 122,717,218
2013-06-13 2013-06-10 163.724 768,569 +2,736 0.98% 125,832,819
2013-06-11 2013-06-07 167.141 765,833 -966 0.98% 128,002,013
2013-06-10 2013-06-06 164.966 766,799 +2,575 0.98% 126,495,916
2013-06-07 2013-06-05 170.558 764,224 +5,311 0.98% 130,344,726
2013-06-05 2013-06-03 173.354 758,913 +966 0.97% 131,560,840
2013-06-04 2013-05-31 178.325 757,947 +1,127 0.97% 135,160,932
2013-06-03 2013-05-30 180.500 756,820 +11,105 0.97% 136,605,813
2013-05-31 2013-05-29 185.781 745,715 -1,803 0.95% 138,539,785
2013-05-30 2013-05-28 189.509 747,518 -4,345 0.96% 141,661,533
2013-05-29 2013-05-27 183.606 751,863 -3,058 0.96% 138,046,894
2013-05-28 2013-05-24 178.325 754,921 +4,828 0.97% 134,621,320
2013-05-27 2013-05-23 184.228 750,093 +6,116 0.96% 138,187,975
2013-05-24 2013-05-22 192.305 743,977 -2,897 0.95% 143,070,668
2013-05-23 2013-05-21 190.131 746,874 -11,170 0.96% 142,003,553
2013-05-22 2013-05-20 183.606 758,044 +966 0.97% 139,181,766
2013-05-21 2013-05-16 179.878 757,078 +322 0.97% 136,181,977
2013-05-20 2013-05-15 179.257 756,756 +11,041 0.97% 135,653,853
2013-05-16 2013-05-14 179.878 745,715 +965 0.95% 134,138,019
2013-05-15 2013-05-13 187.334 744,750 +14,260 0.95% 139,517,367
2013-05-14 2013-05-10 188.267 730,490 -5,054 0.93% 137,526,802
2013-05-13 2013-05-09 186.092 735,544 -4,699 0.94% 136,878,717
2013-05-10 2013-05-08 186.713 740,243 -4,024 0.95% 138,213,106
2013-05-09 2013-05-07 182.364 744,267 -6,985 0.95% 135,727,332
2013-05-08 2013-05-06 180.189 751,252 -3,541 0.96% 135,367,398
2013-05-07 2013-05-03 172.112 754,793 -2,896 0.97% 129,908,652
2013-05-06 2013-05-02 170.558 757,689 -3,702 0.97% 129,230,128
2013-05-03 2013-04-30 168.073 761,391 -1,288 0.97% 127,969,199
2013-05-02 2013-04-29 165.277 762,679 +10,783 0.98% 126,053,198
2013-04-30 2013-04-26 175.529 751,896 -3,862 0.96% 131,979,558
2013-04-29 2013-04-25 170.869 755,758 +2,253 0.97% 129,135,571
2013-04-26 2013-04-24 173.976 753,505 +2,092 0.96% 131,091,524
2013-04-25 2013-04-23 174.286 751,413 -1,448 0.96% 130,961,009
2013-04-24 2013-04-22 177.704 752,861 -5,859 0.96% 133,786,187
2013-04-23 2013-04-19 167.762 758,720 +322 0.97% 127,284,564
2013-04-22 2013-04-18 165.588 758,398 +741 0.97% 125,581,259
2013-04-19 2013-04-17 168.073 757,657 -4,700 0.97% 127,341,614
2013-04-18 2013-04-16 163.724 762,357 +8,047 0.98% 124,815,768
2013-04-17 2013-04-15 165.588 754,310 +3,219 0.96% 124,904,338
2013-04-16 2013-04-12 174.286 751,091 -9,785 0.96% 130,904,889
2013-04-15 2013-04-11 168.073 760,876 -6,760 0.97% 127,882,641
2013-04-12 2013-04-10 164.034 767,636 -9,978 0.98% 125,918,547
2013-04-11 2013-04-09 162.792 777,614 -8,208 0.99% 126,588,952
2013-04-10 2013-04-08 159.063 785,822 -4,185 1.01% 124,995,561
2013-04-08 2013-04-03 155.646 790,007 +3,541 1.01% 122,961,488
2013-04-05 2013-04-02 155.957 786,466 -483 1.01% 122,654,678
2013-04-03 2013-03-28 160.617 786,949 +1,771 1.01% 126,397,236
2013-04-02 2013-03-27 161.859 785,178 +21,244 1.00% 127,088,511
2013-03-28 2013-03-26 160.617 763,934 +805 0.98% 122,700,640
2013-03-27 2013-03-25 158.442 763,129 -2,897 0.98% 120,911,770
2013-03-26 2013-03-22 159.995 766,026 +2,736 0.98% 122,560,687
2013-03-25 2013-03-21 164.345 763,290 +1,448 0.98% 125,442,786
2013-03-22 2013-03-20 163.413 761,842 -11,105 0.97% 124,494,768
2013-03-21 2013-03-19 154.714 772,947 +2,736 0.99% 119,585,770
2013-03-20 2013-03-18 151.918 770,211 +3,251 0.99% 117,008,934
2013-03-19 2013-03-15 155.335 766,960 +5,955 0.98% 119,136,041
2013-03-18 2013-03-14 160.617 761,005 +4,346 0.97% 122,230,194
2013-03-15 2013-03-13 155.025 756,659 +41,201 0.97% 117,300,859
2013-03-14 2013-03-12 171.490 715,458 -226 0.92% 122,694,097
2013-03-13 2013-03-11 172.422 715,684 +3,219 0.92% 123,399,880
2013-03-12 2013-03-08 176.772 712,465 -2,478 0.91% 125,943,642
2013-03-11 2013-03-07 171.801 714,943 +12,553 0.91% 122,827,891
2013-03-08 2013-03-06 177.704 702,390 +7,532 0.90% 124,817,303
2013-03-07 2013-03-05 176.461 694,858 +161 0.89% 122,615,351
2013-03-06 2013-03-04 178.946 694,697 +1,384 0.89% 124,313,517
2013-03-05 2013-03-01 182.985 693,313 -386 0.89% 126,865,953
2013-03-04 2013-02-28 182.674 693,699 +9,142 0.89% 126,721,073
2013-03-01 2013-02-27 185.470 684,557 +4,506 0.88% 126,965,110
2013-02-28 2013-02-26 178.014 680,051 +4,088 0.87% 121,058,852
2013-02-27 2013-02-25 182.364 675,963 +5,311 0.86% 123,271,157
2013-02-26 2013-02-22 187.024 670,652 -1,931 0.86% 125,427,903
2013-02-25 2013-02-21 189.820 672,583 -4,281 0.86% 127,669,613
2013-02-22 2013-02-20 191.063 676,864 -8,530 0.87% 129,323,360
2013-02-21 2013-02-19 188.267 685,394 +13,036 0.88% 129,036,736
2013-02-20 2013-02-18 193.237 672,358 +7,886 0.86% 129,924,606
2013-02-19 2013-02-15 197.276 664,472 +9,335 0.85% 131,084,354
2013-02-18 2013-02-14 197.276 655,137 +22,210 0.84% 129,242,782
2013-02-15 2013-02-08 200.072 632,927 +7,242 0.81% 126,630,971
2013-02-14 2013-02-07 205.664 625,685 -322 0.80% 128,680,927
2013-02-08 2013-02-06 208.771 626,007 +3,058 0.80% 130,691,971
2013-02-07 2013-02-05 205.975 622,949 -8,562 0.80% 128,311,762
2013-02-06 2013-02-04 202.868 631,511 -22,403 0.81% 128,113,397
2013-02-05 2013-02-01 200.072 653,914 +8,047 0.84% 130,829,882
2013-02-04 2013-01-31 198.829 645,867 +161 0.83% 128,417,294
2013-02-01 2013-01-30 203.179 645,706 -3,380 0.83% 131,193,711
2013-01-31 2013-01-29 199.140 649,086 -4,023 0.83% 129,258,978
2013-01-30 2013-01-28 200.072 653,109 -65 0.84% 130,668,824
2013-01-29 2013-01-25 194.169 653,174 +8,981 0.84% 126,826,309
2013-01-28 2013-01-24 196.965 644,193 +4,184 0.82% 126,883,662
2013-01-25 2013-01-23 199.761 640,009 -7,351 0.82% 127,849,049
2013-01-24 2013-01-22 205.664 647,360 +2,575 0.83% 133,138,695
2013-01-23 2013-01-21 207.528 644,785 +18,315 0.82% 133,811,006
2013-01-22 2013-01-18 210.324 626,470 +7,886 0.80% 131,761,762
2013-01-21 2013-01-17 210.013 618,584 +9,656 0.79% 129,910,970
2013-01-18 2013-01-16 213.431 608,928 +4,185 0.78% 129,964,017
2013-01-17 2013-01-15 217.470 604,743 +22,564 0.77% 131,513,197
2013-01-16 2013-01-14 219.955 582,179 +2,253 0.74% 128,053,142
2013-01-15 2013-01-11 222.751 579,926 -6,019 0.74% 129,179,078
2013-01-14 2013-01-10 222.440 585,945 +6,084 0.75% 130,337,781
2013-01-11 2013-01-09 217.780 579,861 +3,315 0.74% 126,282,265
2013-01-10 2013-01-08 215.295 576,546 +41,169 0.74% 124,127,396
2013-01-09 2013-01-07 221.508 535,377 -451 0.68% 118,590,442
2013-01-08 2013-01-04 222.440 535,828 +6,116 0.69% 119,189,740
2013-01-07 2013-01-03 224.304 529,712 +28,873 0.68% 118,816,692
2013-01-04 2013-01-02 234.246 500,839 -20,826 0.64% 117,319,427
2013-01-03 2012-12-31 213.742 521,665 -23,201 0.67% 111,501,468
2013-01-02 2012-12-27 213.120 544,866 -3,863 0.70% 116,121,937
2012-12-28 2012-12-24 214.363 548,729 -11,909 0.70% 117,627,116
2012-12-27 2012-12-20 213.431 560,638 -4,603 0.72% 119,657,442
2012-12-21 2012-12-19 211.567 565,241 -12,876 0.72% 119,586,241
2012-12-20 2012-12-18 214.984 578,117 -1,577 0.74% 124,286,020
2012-12-19 2012-12-17 213.120 579,694 -7,790 0.74% 123,544,486
2012-12-18 2012-12-14 210.945 587,484 -2,188 0.75% 123,927,093
2012-12-17 2012-12-13 205.975 589,672 +128 0.75% 121,457,540
2012-12-14 2012-12-12 209.703 589,544 -4,957 0.75% 123,629,025
2012-12-13 2012-12-11 202.557 594,501 -1,094 0.76% 120,420,557
2012-12-12 2012-12-10 202.868 595,595 -1,577 0.76% 120,827,189
2012-12-11 2012-12-07 204.421 597,172 -14,260 0.76% 122,074,731
2012-12-10 2012-12-06 193.548 611,432 -7,339 0.78% 118,341,388
2012-12-07 2012-12-05 192.616 618,771 -49,473 0.79% 119,185,133
2012-12-06 2012-12-04 184.538 668,244 -2,125 0.85% 123,316,718
2012-12-05 2012-12-03 180.189 670,369 -4,023 0.86% 120,793,166
2012-12-04 2012-11-30 181.121 674,392 -4,378 0.86% 122,146,608
2012-12-03 2012-11-29 173.665 678,770 -7,983 0.87% 117,878,579
2012-11-30 2012-11-28 171.801 686,753 +17,382 0.88% 117,984,822
2012-11-29 2012-11-27 175.218 669,371 +4,346 0.86% 117,286,072
2012-11-28 2012-11-26 178.946 665,025 +1,287 0.85% 119,003,820
2012-11-27 2012-11-23 180.189 663,738 -5,536 0.85% 119,598,332
2012-11-26 2012-11-22 183.296 669,274 -6,374 0.86% 122,675,097
2012-11-23 2012-11-21 180.500 675,648 -5,150 0.86% 121,954,288
2012-11-22 2012-11-20 178.325 680,798 -10,043 0.87% 121,403,333
2012-11-21 2012-11-19 175.529 690,841 +773 0.88% 121,262,634
2012-11-20 2012-11-16 171.801 690,068 +7,564 0.88% 118,554,342
2012-11-19 2012-11-15 166.520 682,504 +2,414 0.87% 113,650,261
2012-11-16 2012-11-14 168.694 680,090 +8,691 0.87% 114,727,271
2012-11-15 2012-11-13 171.180 671,399 -2,929 0.86% 114,929,822
2012-11-14 2012-11-12 177.082 674,328 +5,633 0.86% 119,411,594
2012-11-13 2012-11-09 180.189 668,695 -1,963 0.86% 120,491,529
2012-11-12 2012-11-08 180.810 670,658 +6,759 0.86% 121,261,948
2012-11-09 2012-11-07 191.063 663,899 -2,639 0.85% 126,846,234
2012-11-08 2012-11-06 187.645 666,538 +869 0.85% 125,072,635
2012-11-07 2012-11-05 190.131 665,669 +6,663 0.85% 126,564,003
2012-11-06 2012-11-02 187.334 659,006 -25,107 0.84% 123,454,557
2012-11-05 2012-11-01 177.704 684,113 +6,051 0.88% 121,569,413
2012-11-02 2012-10-31 170.558 678,062 +17,060 0.87% 115,649,084
2012-11-01 2012-10-30 167.141 661,002 +4,506 0.85% 110,480,466
2012-10-31 2012-10-29 170.558 656,496 -5,890 0.84% 111,970,824
2012-10-30 2012-10-26 169.005 662,386 +1,996 0.85% 111,946,492
2012-10-29 2012-10-25 171.180 660,390 -6,277 0.84% 113,045,306
2012-10-26 2012-10-24 177.082 666,667 +9,624 0.85% 118,054,966
2012-10-25 2012-10-22 183.296 657,043 -8,884 0.84% 120,433,207
2012-10-24 2012-10-19 180.189 665,927 -12,618 0.85% 119,992,766
2012-10-22 2012-10-18 181.121 678,545 -17,639 0.87% 122,898,804
2012-10-19 2012-10-17 164.966 696,184 -547 0.89% 114,846,828
2012-10-18 2012-10-16 163.724 696,731 +4,184 0.89% 114,071,249
2012-10-17 2012-10-15 164.345 692,547 +2,801 0.89% 113,816,538
2012-10-16 2012-10-12 163.102 689,746 -2,092 0.88% 112,499,072
2012-10-15 2012-10-11 159.374 691,838 -14,067 0.88% 110,261,075
2012-10-12 2012-10-10 152.539 705,905 +8,981 0.90% 107,678,302
2012-10-11 2012-10-09 150.986 696,924 -2,768 0.89% 105,225,776
2012-10-10 2012-10-08 147.258 699,692 -4,668 0.89% 103,035,218
2012-10-09 2012-10-05 150.365 704,360 -6,019 0.90% 105,910,860
2012-10-08 2012-10-04 147.258 710,379 +3,219 0.91% 104,608,964
2012-10-05 2012-10-03 145.394 707,160 +1,931 0.90% 102,816,777
2012-10-04 2012-09-28 147.569 705,229 -676 0.90% 104,069,680
2012-10-03 2012-09-27 145.394 705,905 -257 0.90% 102,634,308
2012-09-28 2012-09-26 143.530 706,162 -1,449 0.90% 101,355,370
2012-09-27 2012-09-25 148.811 707,611 -2,092 0.91% 105,300,525
2012-09-26 2012-09-24 150.675 709,703 -676 0.91% 106,934,742
2012-09-24 2012-09-20 144.462 710,379 -740 0.91% 102,622,718
2012-09-21 2012-09-19 150.054 711,119 +1,609 0.91% 106,706,250
2012-09-20 2012-09-18 146.015 709,510 +1,449 0.91% 103,599,301
2012-09-19 2012-09-17 152.850 708,061 -2,157 0.91% 108,227,150
2012-09-18 2012-09-14 151.129 710,218 +3,702 0.91% 107,334,578
2012-09-17 2012-09-13 145.196 706,516 +563 0.90% 102,583,514
2012-09-14 2012-09-12 150.192 705,953 +1,601 0.91% 106,028,711
2012-09-13 2012-09-11 149.256 704,352 -6,789 0.91% 105,128,451
2012-09-12 2012-09-10 149.256 711,141 -10,857 0.91% 106,141,747
2012-09-11 2012-09-07 142.386 721,998 -15,340 0.93% 102,802,447
2012-09-10 2012-09-06 130.833 737,338 +1,121 0.95% 96,467,996
2012-09-07 2012-09-05 129.272 736,217 -2,050 0.95% 95,171,913
2012-09-06 2012-09-04 131.770 738,267 +2,722 0.95% 97,281,112
2012-09-05 2012-09-03 129.584 735,545 +32 0.95% 95,314,717
2012-09-04 2012-08-31 128.023 735,513 -1,825 0.95% 94,162,250
2012-09-03 2012-08-30 127.710 737,338 +512 0.95% 94,165,657
2012-08-31 2012-08-29 129.584 736,826 +352 0.95% 95,480,714
2012-08-30 2012-08-28 132.082 736,474 +64 0.95% 97,274,813
2012-08-29 2012-08-27 133.643 736,410 +1,570 0.95% 98,416,080
2012-08-28 2012-08-24 137.702 734,840 +384 0.94% 101,189,161
2012-08-27 2012-08-23 141.449 734,456 -2,306 0.94% 103,888,291
2012-08-24 2012-08-22 138.639 736,762 -7,718 0.95% 102,143,987
2012-08-23 2012-08-21 140.825 744,480 -513 0.96% 104,841,251
2012-08-22 2012-08-20 142.074 744,993 -2,754 0.96% 105,843,991
2012-08-21 2012-08-17 141.762 747,747 -1,121 0.96% 106,001,778
2012-08-20 2012-08-16 141.137 748,868 -2,562 0.96% 105,693,024
2012-08-17 2012-08-15 138.327 751,430 +123,024 0.97% 103,942,910
2012-08-16 2012-08-14 140.200 628,406 -641 0.97% 88,102,713
2012-08-15 2012-08-13 137.702 629,047 +1,281 0.97% 86,621,221
2012-08-14 2012-08-10 140.513 627,766 -17,454 0.97% 88,209,005
2012-08-13 2012-08-09 141.449 645,220 -2,882 1.00% 91,265,921
2012-08-10 2012-08-08 136.453 648,102 +1,601 1.00% 88,435,659
2012-08-09 2012-08-07 138.015 646,501 +13,611 1.00% 89,226,547
2012-08-08 2012-08-06 132.394 632,890 -641 0.98% 83,790,871
2012-08-07 2012-08-03 125.837 633,531 +5,765 0.98% 79,721,513
2012-08-06 2012-08-02 128.023 627,766 +9,448 0.97% 80,368,204
2012-08-03 2012-08-01 186.401 618,318 -2,242 0.95% 115,255,356
2012-08-02 2012-07-31 177.364 620,560 +107,453 0.96% 110,064,867
2012-08-01 2012-07-30 178.870 513,107 -930 0.95% 91,779,477
2012-07-31 2012-07-27 170.209 514,037 +532 0.96% 87,493,712
2012-07-30 2012-07-26 161.548 513,505 -532 0.96% 82,955,655
2012-07-27 2012-07-25 165.314 514,037 +3,585 0.96% 84,977,300
2012-07-25 2012-07-23 171.339 510,452 -7,435 0.95% 87,460,174
2012-07-24 2012-07-20 180.000 517,887 +3,319 0.96% 93,219,536
2012-07-23 2012-07-19 178.870 514,568 -37,443 0.96% 92,040,806
2012-07-20 2012-07-18 189.414 552,011 -664 1.03% 104,558,597
2012-07-19 2012-07-17 193.933 552,675 +1,328 1.03% 107,181,808
2012-07-18 2012-07-16 199.958 551,347 +1,328 1.03% 110,246,184
2012-07-17 2012-07-13 201.464 550,019 -5,843 1.02% 110,809,119
2012-07-16 2012-07-12 197.698 555,862 +797 1.03% 109,893,073
2012-07-13 2012-07-11 199.205 555,065 +3,585 1.03% 110,571,587
2012-07-12 2012-07-10 198.075 551,480 +2,788 1.03% 109,234,428
2012-07-11 2012-07-09 205.606 548,692 -4,275 1.02% 112,814,598
2012-07-10 2012-07-06 213.138 552,967 +3,585 1.03% 117,858,165
2012-07-09 2012-07-05 218.410 549,382 +8,232 1.02% 119,990,385
2012-07-06 2012-07-04 226.694 541,150 +8,631 1.01% 122,675,598
2012-07-05 2012-07-03 232.343 532,519 -1,062 0.99% 123,726,948
2012-07-04 2012-06-29 230.083 533,581 +1,327 0.99% 122,768,117
2012-07-03 2012-06-28 226.694 532,254 +7,701 0.99% 120,658,926
2012-06-29 2012-06-27 241.380 524,553 +133 0.98% 126,616,829
2012-06-28 2012-06-26 242.510 524,420 -133 0.98% 127,177,166
2012-06-27 2012-06-25 237.615 524,553 +1,328 0.98% 124,641,528
2012-06-26 2012-06-22 238.744 523,225 +664 0.97% 124,917,066
2012-06-25 2012-06-21 246.276 522,561 -664 0.97% 128,694,140
2012-06-22 2012-06-20 252.677 523,225 -2,124 0.97% 132,207,178
2012-06-21 2012-06-19 247.406 525,349 -9,427 0.98% 129,974,247
2012-06-20 2012-06-18 247.029 534,776 -3,585 0.99% 132,105,159
2012-06-19 2012-06-15 249.288 538,361 +132 1.00% 134,207,136
2012-06-18 2012-06-14 244.393 538,229 +1,063 1.00% 131,539,389
2012-06-15 2012-06-13 256.820 537,166 -5,232 1.00% 137,954,833
2012-06-13 2012-06-11 239.498 542,398 -266 1.01% 129,903,013
2012-06-12 2012-06-08 234.226 542,664 +797 1.01% 127,105,817
2012-06-11 2012-06-07 231.966 541,867 +6,241 1.01% 125,694,838
2012-06-08 2012-06-06 236.862 535,626 +929 1.00% 126,869,236
2012-06-07 2012-06-05 236.485 534,697 +1,859 0.99% 126,447,841
2012-06-06 2012-06-04 243.640 532,838 +1,195 0.99% 129,820,566
2012-06-05 2012-06-01 252.301 531,643 -1,062 0.99% 134,134,017
2012-06-01 2012-05-30 256.067 532,705 -5,444 0.99% 136,407,960
2012-05-31 2012-05-29 256.067 538,149 +929 1.00% 137,801,987
2012-05-30 2012-05-28 244.770 537,220 -265 1.00% 131,495,096
2012-05-29 2012-05-25 239.121 537,485 +398 1.00% 128,523,961
2012-05-28 2012-05-24 238.368 537,087 +133 1.00% 128,024,291
2012-05-25 2012-05-23 238.368 536,954 -6,241 1.00% 127,992,588
2012-05-24 2012-05-22 244.016 543,195 +8,631 1.01% 132,548,494
2012-05-23 2012-05-21 233.472 534,564 +1,461 0.99% 124,805,989
2012-05-22 2012-05-18 234.602 533,103 -2,523 0.99% 125,067,135
2012-05-21 2012-05-17 244.770 535,626 +1,062 1.00% 131,104,934
2012-05-18 2012-05-16 246.276 534,564 +929 0.99% 131,650,189
2012-05-17 2012-05-15 253.431 533,635 -663 0.99% 135,239,451
2012-05-16 2012-05-14 250.795 534,298 -664 0.99% 133,999,077
2012-05-15 2012-05-11 255.690 534,962 +265 1.00% 136,784,453
2012-05-14 2012-05-10 263.598 534,697 +3,452 0.99% 140,945,046
2012-05-11 2012-05-09 265.104 531,245 +3,320 0.99% 140,835,307
2012-05-10 2012-05-08 271.882 527,925 -133 0.98% 143,533,560
2012-05-09 2012-05-07 269.623 528,058 +664 0.98% 142,376,620
2012-05-08 2012-05-04 274.518 527,394 -1,195 0.98% 144,779,390
2012-05-07 2012-05-03 274.518 528,589 -1,593 0.98% 145,107,439
2012-05-04 2012-05-02 274.142 530,182 -8,233 0.99% 145,345,097
2012-05-03 2012-04-30 275.272 538,415 -2,655 1.00% 148,210,358
2012-05-02 2012-04-27 270.376 541,070 +8,099 1.01% 146,292,455
2012-04-30 2012-04-26 271.506 532,971 +664 0.99% 144,704,778
2012-04-27 2012-04-25 274.142 532,307 -3,585 0.99% 145,927,649
2012-04-26 2012-04-24 271.506 535,892 -3,850 1.00% 145,497,847
2012-04-25 2012-04-23 274.895 539,742 +531 1.00% 148,372,394
2012-04-24 2012-04-20 277.908 539,211 +3,718 1.00% 149,850,824
2012-04-23 2012-04-19 278.284 535,493 +132 1.00% 149,019,213
2012-04-20 2012-04-18 277.908 535,361 -4,116 1.00% 148,780,879
2012-04-19 2012-04-17 274.142 539,477 +4,382 1.00% 147,893,246
2012-04-18 2012-04-16 275.272 535,095 +398 1.00% 147,296,456
2012-04-17 2012-04-13 283.933 534,697 -8,365 0.99% 151,817,950
2012-04-16 2012-04-12 275.272 543,062 -1,062 1.01% 149,489,545
2012-04-13 2012-04-11 270.753 544,124 +8,365 1.01% 147,323,084
2012-04-12 2012-04-10 277.154 535,759 +2,656 1.00% 148,487,987
2012-04-11 2012-04-05 287.698 533,103 -664 0.99% 153,372,859
2012-04-10 2012-04-03 283.180 533,767 -2,125 0.99% 151,151,893
2012-04-05 2012-04-02 273.765 535,892 -531 1.00% 146,708,648
2012-04-03 2012-03-30 273.012 536,423 +1,859 1.00% 146,450,017
2012-04-02 2012-03-29 270.753 534,564 +14,871 0.99% 144,734,687
2012-03-30 2012-03-28 273.765 519,693 +4,913 0.97% 142,273,923
2012-03-29 2012-03-27 282.803 514,780 -2,921 0.96% 145,581,313
2012-03-28 2012-03-26 273.389 517,701 +1,859 0.96% 141,533,633
2012-03-27 2012-03-23 273.012 515,842 +13,543 0.96% 140,831,153
2012-03-26 2012-03-22 276.025 502,299 +23,502 0.93% 138,646,949
2012-03-23 2012-03-21 280.167 478,797 +5,045 0.89% 134,143,114
2012-03-22 2012-03-20 277.908 473,752 +19,253 0.88% 131,659,271
2012-03-21 2012-03-19 282.426 454,499 +21,245 0.85% 128,362,517
2012-03-20 2012-03-16 287.322 433,254 +14,738 0.81% 124,483,316
2012-03-19 2012-03-15 288.451 418,516 +16,995 0.78% 120,721,567
2012-03-16 2012-03-14 291.841 401,521 +11,950 0.75% 117,180,135
2012-03-15 2012-03-13 297.866 389,571 +8,365 0.72% 116,039,843
2012-03-14 2012-03-12 297.113 381,206 -3,319 0.71% 113,261,096
2012-03-13 2012-03-09 300.125 384,525 -3,983 0.72% 115,405,613
2012-03-12 2012-03-08 292.594 388,508 +8,497 0.72% 113,675,013
2012-03-09 2012-03-07 284.309 380,011 +36,249 0.71% 108,040,640
2012-03-08 2012-03-06 294.100 343,762 +27,352 0.64% 101,100,413
2012-03-07 2012-03-05 309.916 316,410 +7,436 0.59% 98,060,491
2012-03-06 2012-03-02 320.083 308,974 +7,170 0.57% 98,897,404
2012-03-05 2012-03-01 316.694 301,804 +9,029 0.56% 95,579,558
2012-03-02 2012-02-29 322.343 292,775 +15,667 0.54% 94,373,874
2012-03-01 2012-02-28 327.615 277,108 +18,722 0.52% 90,784,634
2012-02-29 2012-02-27 341.548 258,386 -664 0.48% 88,251,134
2012-02-28 2012-02-24 337.405 259,050 -929 0.48% 87,404,871
2012-02-27 2012-02-23 335.146 259,979 -797 0.48% 87,130,921
2012-02-24 2012-02-22 344.184 260,776 -3,850 0.49% 89,754,833
2012-02-23 2012-02-21 337.405 264,626 -532 0.49% 89,286,243
2012-02-22 2012-02-20 341.548 265,158 -11,286 0.49% 90,564,095
2012-02-21 2012-02-17 335.146 276,444 -6,506 0.51% 92,649,100
2012-02-20 2012-02-16 324.979 282,950 +1,726 0.53% 91,952,708
2012-02-17 2012-02-15 320.083 281,224 +1,461 0.52% 90,015,093
2012-02-16 2012-02-14 310.669 279,763 +2,788 0.52% 86,913,703
2012-02-15 2012-02-13 315.941 276,975 +1,062 0.52% 87,507,759
2012-02-14 2012-02-10 319.330 275,913 +532 0.51% 88,107,331
2012-02-13 2012-02-09 327.615 275,381 +1,726 0.51% 90,218,843
2012-02-10 2012-02-08 332.887 273,655 -5,843 0.51% 91,096,078
2012-02-09 2012-02-07 327.991 279,498 -1,327 0.52% 91,672,883
2012-02-08 2012-02-06 323.849 280,825 +1,327 0.52% 90,944,879
2012-02-07 2012-02-03 320.460 279,498 -2,390 0.52% 89,567,880
2012-02-06 2012-02-02 315.564 281,888 +532 0.52% 88,953,827
2012-02-03 2012-02-01 309.916 281,356 +1,327 0.52% 87,196,699
2012-02-02 2012-01-31 312.928 280,029 +399 0.52% 87,629,042
2012-02-01 2012-01-30 316.318 279,630 -797 0.52% 88,451,882
2012-01-31 2012-01-27 329.874 280,427 -9,826 0.52% 92,505,587
2012-01-30 2012-01-26 321.213 290,253 -7,966 0.54% 93,233,025
2012-01-27 2012-01-20 301.631 298,219 -3,453 0.55% 89,952,213
2012-01-26 2012-01-19 290.334 301,672 +532 0.56% 87,585,741
2012-01-20 2012-01-18 285.439 301,140 +3,717 0.56% 85,957,085
2012-01-19 2012-01-17 290.334 297,423 +531 0.55% 86,352,111
2012-01-18 2012-01-16 287.322 296,892 +797 0.55% 85,303,542
2012-01-17 2012-01-13 292.970 296,095 -2,390 0.55% 86,747,047
2012-01-16 2012-01-12 289.581 298,485 -797 0.56% 86,435,646
2012-01-13 2012-01-11 292.594 299,282 -1,062 0.56% 87,568,043
2012-01-12 2012-01-10 289.958 300,344 -2,257 0.56% 87,087,077
2012-01-11 2012-01-09 278.661 302,601 +1,859 0.56% 84,323,011
2012-01-10 2012-01-06 271.882 300,742 +1,328 0.56% 81,766,482
2012-01-09 2012-01-05 282.426 299,414 +1,859 0.56% 84,562,419
2012-01-06 2012-01-04 286.192 297,555 +265 0.55% 85,157,886
2012-01-05 2012-01-03 291.841 297,290 -2,523 0.55% 86,761,296
2012-01-04 2011-12-30 287.698 299,813 +399 0.56% 86,255,709
2012-01-03 2011-12-29 283.556 299,414 +1,195 0.56% 84,900,668
2011-12-29 2011-12-23 291.841 298,219 -399 0.55% 87,032,416
2011-12-28 2011-12-22 295.230 298,618 -531 0.56% 88,160,912
2011-12-23 2011-12-21 297.489 299,149 -12,879 0.56% 88,993,580
2011-12-22 2011-12-20 288.451 312,028 -1,328 0.58% 90,004,944
2011-12-21 2011-12-19 284.686 313,356 -2,124 0.58% 89,208,007
2011-12-20 2011-12-16 280.167 315,480 -2,789 0.59% 88,387,082
2011-12-19 2011-12-15 269.623 318,269 +2,125 0.59% 85,812,665
2011-12-16 2011-12-14 272.636 316,144 -266 0.59% 86,192,115
2011-12-15 2011-12-13 274.895 316,410 +2,921 0.59% 86,979,537
2011-12-14 2011-12-12 284.686 313,489 -1,726 0.58% 89,245,871
2011-12-13 2011-12-09 282.803 315,215 -133 0.59% 89,143,738
2011-12-12 2011-12-08 288.828 315,348 +664 0.59% 91,081,353
2011-12-09 2011-12-07 291.087 314,684 -1,460 0.59% 91,600,572
2011-12-08 2011-12-06 279.790 316,144 +1,593 0.59% 88,454,063
2011-12-07 2011-12-05 291.841 314,551 -1,992 0.59% 91,798,757
2011-12-06 2011-12-02 291.464 316,543 -6,904 0.59% 92,260,904
2011-12-05 2011-12-01 286.945 323,447 -6,506 0.60% 92,811,572
2011-12-02 2011-11-30 262.468 329,953 +2,124 0.61% 86,602,193
2011-12-01 2011-11-29 268.117 327,829 +797 0.61% 87,896,461
2011-11-30 2011-11-28 261.715 327,032 +1,195 0.61% 85,589,223
2011-11-29 2011-11-25 254.560 325,837 +2,523 0.61% 82,945,174
2011-11-28 2011-11-24 262.845 323,314 +2,921 0.60% 84,981,416
2011-11-25 2011-11-23 262.468 320,393 +5,045 0.60% 84,092,996
2011-11-24 2011-11-22 268.117 315,348 +3,187 0.59% 84,550,096
2011-11-23 2011-11-21 271.506 312,161 +1,859 0.58% 84,753,558
2011-11-22 2011-11-18 280.167 310,302 -797 0.58% 86,936,377
2011-11-21 2011-11-17 287.322 311,099 +3,426 0.58% 89,385,522
2011-11-18 2011-11-16 294.853 307,673 +4,382 0.57% 90,718,357
2011-11-17 2011-11-15 300.878 303,291 +1,593 0.56% 91,253,668
2011-11-16 2011-11-14 305.021 301,698 +1,328 0.56% 92,024,079
2011-11-15 2011-11-11 293.723 300,370 +2,257 0.56% 88,225,715
2011-11-14 2011-11-10 290.334 298,113 +2,071 0.55% 86,552,441
2011-11-11 2011-11-09 313.682 296,042 +505 0.55% 92,862,925
2011-11-10 2011-11-08 308.033 295,537 +664 0.55% 91,035,167
2011-11-08 2011-11-04 323.849 294,873 -930 0.55% 95,494,309
2011-11-07 2011-11-03 323.472 295,803 -13,543 0.55% 95,684,098
2011-11-04 2011-11-02 308.033 309,346 -1,726 0.58% 95,288,796
2011-11-03 2011-11-01 289.958 311,072 -664 0.58% 90,197,744
2011-11-02 2011-10-31 299.372 311,736 -3,585 0.58% 93,325,025
2011-11-01 2011-10-28 316.318 315,321 -7,967 0.59% 99,741,572
2011-10-31 2011-10-27 311.422 323,288 -21,510 0.60% 100,679,053
2011-10-28 2011-10-26 284.686 344,798 -8,896 0.64% 98,159,099
2011-10-27 2011-10-25 274.895 353,694 -5,842 0.66% 97,228,723
2011-10-26 2011-10-24 267.740 359,536 -398 0.67% 96,262,251
2011-10-24 2011-10-20 248.535 359,934 +1,062 0.67% 89,456,281
2011-10-21 2011-10-19 253.807 358,872 +2,788 0.67% 91,084,295
2011-10-20 2011-10-18 247.406 356,084 +531 0.66% 88,097,150
2011-10-19 2011-10-17 271.882 355,553 -7,701 0.66% 96,668,632
2011-10-18 2011-10-14 275.272 363,254 -9,825 0.68% 99,993,509
2011-10-17 2011-10-13 281.673 373,079 +1,195 0.69% 105,086,380
2011-10-14 2011-10-12 267.364 371,884 +132 0.69% 99,428,267
2011-10-13 2011-10-11 264.728 371,752 +15,535 0.69% 98,413,045
2011-10-12 2011-10-10 262.092 356,217 -1,859 0.66% 93,361,519
2011-10-11 2011-10-07 263.975 358,076 -2,124 0.67% 94,522,949
2011-10-10 2011-10-06 256.443 360,200 -4,514 0.67% 92,370,831
2011-10-07 2011-10-04 236.108 364,714 +4,514 0.68% 86,112,065
2011-10-06 2011-10-03 248.535 360,200 +2,523 0.67% 89,522,391
2011-10-04 2011-09-30 270.000 357,677 -2,125 0.67% 96,572,661
2011-10-03 2011-09-28 284.309 359,802 -9,560 0.67% 102,295,035
2011-09-30 2011-09-27 267.364 369,362 -4,381 0.69% 98,753,976
2011-09-28 2011-09-26 262.845 373,743 -7,967 0.70% 98,236,418
2011-09-27 2011-09-23 266.611 381,710 -1,912 0.71% 101,767,903
2011-09-26 2011-09-22 261.339 383,622 -1,540 0.71% 100,255,222
2011-09-23 2011-09-21 274.142 385,162 -2,789 0.72% 105,589,040
2011-09-22 2011-09-20 265.481 387,951 +3,718 0.72% 102,993,549
2011-09-21 2011-09-19 265.857 384,233 +1,992 0.71% 102,151,181
2011-09-20 2011-09-16 277.908 382,241 +265 0.71% 106,227,671
2011-09-19 2011-09-15 270.000 381,976 +2,258 0.71% 103,133,382
2011-09-16 2011-09-14 271.882 379,718 -266 0.71% 103,238,672
2011-09-15 2011-09-12 280.167 379,984 +1,328 0.71% 106,458,974
2011-09-14 2011-09-09 305.021 378,656 -2,656 0.70% 115,497,848
2011-09-12 2011-09-08 305.021 381,312 -3,319 0.71% 116,307,982
2011-09-09 2011-09-07 306.150 384,631 -9,427 0.72% 117,754,865
2011-09-08 2011-09-06 292.970 394,058 -4,382 0.73% 115,447,298
2011-09-07 2011-09-05 288.075 398,440 -3,320 0.74% 114,780,575
2011-09-06 2011-09-02 297.866 401,760 -1,327 0.75% 119,670,528
2011-09-05 2011-09-01 297.113 403,087 -16,066 0.75% 119,762,216
2011-09-02 2011-08-31 292.217 419,153 -6,507 0.78% 122,483,709
2011-09-01 2011-08-30 278.661 425,660 -5,709 0.79% 118,614,720
2011-08-31 2011-08-29 263.598 431,369 -3,319 0.80% 113,707,995
2011-08-30 2011-08-26 254.560 434,688 -5,710 0.81% 110,654,321
2011-08-29 2011-08-25 256.820 440,398 -12,481 0.82% 113,102,900
2011-08-26 2011-08-24 254.560 452,879 +797 0.84% 115,285,028
2011-08-25 2011-08-23 257.949 452,082 +8,763 0.84% 116,614,302
2011-08-24 2011-08-22 248.912 443,319 -6,772 0.82% 110,347,331
2011-08-23 2011-08-19 259.832 450,091 -15,402 0.84% 116,948,175
2011-08-22 2011-08-18 270.376 465,493 -664 0.87% 125,858,232
2011-08-19 2011-08-17 276.778 466,157 +13,145 0.87% 129,021,943
2011-08-18 2011-08-16 275.272 453,012 +16,332 0.84% 124,701,338
2011-08-17 2011-08-15 275.272 436,680 +10,888 0.81% 120,205,602
2011-08-16 2011-08-12 265.104 425,792 -133 0.79% 112,879,268
2011-08-15 2011-08-11 261.339 425,925 +6,240 0.79% 111,310,628
2011-08-12 2011-08-10 269.623 419,685 +3,851 0.78% 113,156,759
2011-08-11 2011-08-09 263.975 415,834 -1,461 0.77% 109,769,590
2011-08-10 2011-08-08 278.661 417,295 -663 0.78% 116,283,723
2011-08-09 2011-08-05 281.673 417,958 +8,099 0.78% 117,727,594
2011-08-08 2011-08-04 296.359 409,859 +11,817 0.76% 121,465,583
2011-08-05 2011-08-03 304.267 398,042 +9,693 0.74% 121,111,195
2011-08-04 2011-08-02 313.682 388,349 +10,755 0.72% 121,817,932
2011-08-03 2011-08-01 323.472 377,594 +2,257 0.70% 122,141,227
2011-08-02 2011-07-29 319.330 375,337 +1,992 0.70% 119,856,408
2011-08-01 2011-07-28 326.861 373,345 -3,585 0.69% 122,032,102
2011-07-29 2011-07-27 324.979 376,930 +398 0.70% 122,494,201
2011-07-28 2011-07-26 327.991 376,532 +399 0.70% 123,499,180
2011-07-27 2011-07-25 320.460 376,133 -3,054 0.70% 120,535,515
2011-07-26 2011-07-22 326.861 379,187 +4,913 0.71% 123,941,627
2011-07-25 2011-07-21 319.707 374,274 +2,390 0.70% 119,657,900
2011-07-22 2011-07-20 314.058 371,884 +10,887 0.69% 116,793,204
2011-07-21 2011-07-19 308.410 360,997 +13,145 0.67% 111,334,951
2011-07-20 2011-07-18 318.954 347,852 +6,374 0.65% 110,948,630
2011-07-19 2011-07-15 328.744 341,478 +1,859 0.64% 112,258,957
2011-07-18 2011-07-14 331.004 339,619 +6,240 0.63% 112,415,160
2011-07-15 2011-07-13 330.251 333,379 +3,983 0.62% 110,098,617
2011-07-14 2011-07-12 332.510 329,396 -1,327 0.61% 109,527,469
2011-07-13 2011-07-11 343.431 330,723 +398 0.62% 113,580,367
2011-07-12 2011-07-08 350.209 330,325 +531 0.61% 115,682,701
2011-07-11 2011-07-07 359.246 329,794 -2,124 0.61% 118,477,301
2011-07-08 2011-07-06 360.000 331,918 -5,046 0.62% 119,490,321
2011-07-07 2011-07-05 366.778 336,964 -16,066 0.63% 123,590,899
2011-07-06 2011-07-04 358.870 353,030 -18,191 0.66% 126,691,810
2011-07-05 2011-06-30 341.924 371,221 -796 0.69% 126,929,455
2011-07-04 2011-06-29 338.159 372,017 -930 0.69% 125,800,727
2011-06-30 2011-06-28 338.159 372,947 -2,788 0.69% 126,115,215
2011-06-29 2011-06-27 344.937 375,735 -13,411 0.70% 129,604,820
2011-06-28 2011-06-24 338.159 389,146 -13,941 0.72% 131,593,045
2011-06-27 2011-06-23 320.836 403,087 -11,818 0.75% 129,324,979
2011-06-24 2011-06-22 312.928 414,905 -1,593 0.77% 129,835,580
2011-06-23 2011-06-21 305.397 416,498 -265 0.77% 127,197,274
2011-06-22 2011-06-20 297.866 416,763 +6,373 0.78% 124,139,407
2011-06-21 2011-06-17 311.799 410,390 -133 0.76% 127,959,088
2011-06-20 2011-06-16 312.928 410,523 -4,647 0.76% 128,464,327
2011-06-17 2011-06-15 321.213 415,170 -1,593 0.77% 133,357,985
2011-06-16 2011-06-14 316.318 416,763 -133 0.78% 131,829,459
2011-06-15 2011-06-13 313.682 416,896 +664 0.78% 130,772,600
2011-06-14 2011-06-10 318.577 416,232 -7,170 0.77% 132,601,934
2011-06-13 2011-06-09 311.422 423,402 -133 0.79% 131,856,773
2011-06-10 2011-06-08 299.372 423,535 +2,655 0.79% 126,794,514
2011-06-09 2011-06-07 302.761 420,880 +10,888 0.78% 127,426,093
2011-06-08 2011-06-03 315.564 409,992 +7,037 0.76% 129,378,893
2011-06-07 2011-06-02 311.799 402,955 +16,199 0.75% 125,640,864
2011-06-03 2011-06-01 325.732 386,756 +4,249 0.72% 125,978,721
2011-06-02 2011-05-31 332.133 382,507 +13,942 0.71% 127,043,369
2011-06-01 2011-05-30 330.627 368,565 +26,024 0.69% 121,857,604
2011-05-31 2011-05-27 350.962 342,541 +8,631 0.64% 120,218,832
2011-05-30 2011-05-26 346.443 333,910 +4,514 0.62% 115,680,800
2011-05-27 2011-05-25 344.560 329,396 +16,465 0.61% 113,496,755
2011-05-26 2011-05-24 348.702 312,931 +10,357 0.58% 109,119,811
2011-05-25 2011-05-23 349.079 302,574 +8,497 0.56% 105,622,239
2011-05-24 2011-05-20 361.129 294,077 -929 0.55% 106,199,799
2011-05-23 2011-05-19 362.635 295,006 +3,983 0.55% 106,979,648
2011-05-20 2011-05-18 364.142 291,023 +4,116 0.54% 105,973,631
2011-05-19 2011-05-17 361.506 286,907 -663 0.53% 103,718,543
2011-05-18 2011-05-16 363.389 287,570 +3,452 0.54% 104,499,670
2011-05-17 2011-05-13 360.000 284,118 +23,103 0.53% 102,282,344
2011-05-16 2011-05-12 362.635 261,015 +15,004 0.49% 94,653,305
2011-05-13 2011-05-11 375.815 246,011 +2,656 0.46% 92,454,722
2011-05-12 2011-05-09 376.192 243,355 +10,887 0.45% 91,548,196
2011-05-11 2011-05-06 368.661 232,468 +14,871 0.43% 85,701,791
2011-05-09 2011-05-05 369.414 217,597 +15,934 0.40% 80,383,320
2011-05-06 2011-05-04 376.945 201,663 +1,992 0.38% 76,015,880
2011-05-05 2011-05-03 385.983 199,671 +13,012 0.37% 77,069,561
2011-05-04 2011-04-29 399.163 186,659 +1,195 0.35% 74,507,301
2011-05-03 2011-04-28 404.435 185,464 -2,257 0.35% 75,008,060
2011-04-29 2011-04-27 403.305 187,721 +7,568 0.35% 75,708,799
2011-04-28 2011-04-26 405.941 180,153 +10,489 0.34% 73,131,468
2011-04-27 2011-04-21 424.769 169,664 -16,066 0.32% 72,068,060
2011-04-26 2011-04-20 415.732 185,730 -5,444 0.35% 77,213,842
2011-04-21 2011-04-19 410.460 191,174 -2,655 0.36% 78,469,223
2011-04-20 2011-04-18 413.849 193,829 -32,000 0.36% 80,215,903
2011-04-19 2011-04-15 413.096 225,829 -11,286 0.42% 93,288,985
2011-04-18 2011-04-14 397.656 237,115 -265 0.44% 94,290,291
2011-04-15 2011-04-13 406.460 237,380 -664 0.44% 96,485,588
2011-04-14 2011-04-12 401.518 238,044 -3,103 0.44% 95,578,844
2011-04-13 2011-04-11 417.107 241,147 -27,089 0.45% 100,584,048
2011-04-12 2011-04-08 412.164 268,236 -21,461 0.50% 110,557,183
2011-04-11 2011-04-07 404.940 289,697 -30,114 0.54% 117,309,781
2011-04-08 2011-04-06 394.293 319,811 -17,752 0.60% 126,099,328
2011-04-07 2011-04-04 390.491 337,563 -21,698 0.63% 131,815,323
2011-04-06 2011-04-01 373.761 359,261 -7,890 0.67% 134,277,798
2011-04-04 2011-03-31 359.313 367,151 +3,287 0.69% 131,921,974
2011-04-01 2011-03-30 364.636 363,864 -2,367 0.68% 132,677,816
2011-03-31 2011-03-29 351.328 366,231 +6,707 0.69% 128,667,153
2011-03-30 2011-03-28 345.244 359,524 +10,257 0.68% 124,123,597
2011-03-29 2011-03-25 350.567 349,267 +22,092 0.66% 122,441,627
2011-03-28 2011-03-24 356.271 327,175 +22,487 0.61% 116,562,893
2011-03-25 2011-03-23 363.495 304,688 +9,863 0.57% 110,752,582
2011-03-24 2011-03-22 367.297 294,825 +3,287 0.55% 108,288,428
2011-03-23 2011-03-21 358.172 291,538 +8,679 0.55% 104,420,722
2011-03-22 2011-03-18 355.891 282,859 +526 0.53% 100,666,847
2011-03-21 2011-03-17 347.526 282,333 +16,964 0.53% 98,117,948
2011-03-18 2011-03-16 370.339 265,369 +8,284 0.50% 98,276,518
2011-03-17 2011-03-15 373.381 257,085 +17,227 0.48% 95,990,630
2011-03-16 2011-03-14 375.662 239,858 +4,208 0.45% 90,105,597
2011-03-15 2011-03-11 376.423 235,650 +15,386 0.44% 88,704,010
2011-03-14 2011-03-10 382.887 220,264 +15,385 0.41% 84,336,119
2011-03-11 2011-03-09 388.210 204,879 +8,600 0.38% 79,536,011
2011-03-10 2011-03-08 392.392 196,279 +8,548 0.37% 77,018,339
2011-03-09 2011-03-07 395.434 187,731 +8,022 0.35% 74,235,211
2011-03-08 2011-03-04 400.377 179,709 +2,104 0.34% 71,951,328
2011-03-07 2011-03-03 410.643 177,605 -7,627 0.33% 72,932,241
2011-03-04 2011-03-02 410.263 185,232 -5,392 0.35% 75,993,785
2011-03-03 2011-03-01 411.023 190,624 -2,499 0.36% 78,350,882
2011-03-02 2011-02-28 393.913 193,123 +6,707 0.36% 76,073,671
2011-03-01 2011-02-25 384.027 186,416 +15,649 0.35% 71,588,815
2011-02-28 2011-02-24 387.449 170,767 +9,336 0.32% 66,163,542
2011-02-25 2011-02-23 405.700 161,431 -3,287 0.30% 65,492,561
2011-02-24 2011-02-22 407.221 164,718 -8,153 0.31% 67,076,617
2011-02-23 2011-02-21 419.008 172,871 -1,973 0.32% 72,434,315
2011-02-22 2011-02-18 423.951 174,844 -1,052 0.33% 74,125,258
2011-02-21 2011-02-17 429.274 175,896 -9,862 0.33% 75,507,575
2011-02-18 2011-02-16 418.247 185,758 -5,918 0.35% 77,692,810
2011-02-17 2011-02-15 414.445 191,676 -19,988 0.36% 79,439,198
2011-02-16 2011-02-14 399.236 211,664 +657 0.40% 84,503,932
2011-02-15 2011-02-11 377.183 211,007 +2,630 0.40% 79,588,286
2011-02-14 2011-02-10 368.058 208,377 +1,184 0.39% 76,694,771
2011-02-11 2011-02-09 377.563 207,193 +657 0.39% 78,228,489
2011-02-10 2011-02-08 387.829 206,536 +4,734 0.39% 80,100,744
2011-02-09 2011-02-07 388.970 201,802 +5,392 0.38% 78,494,950
2011-02-08 2011-02-02 403.038 196,410 +1,183 0.37% 79,160,782
2011-02-07 2011-01-31 402.658 195,227 -1,841 0.37% 78,609,758
2011-02-01 2011-01-28 400.757 197,068 -6,312 0.37% 78,976,401
2011-01-31 2011-01-27 404.559 203,380 -920 0.38% 82,279,281
2011-01-28 2011-01-26 390.491 204,300 -1,841 0.38% 79,777,317
2011-01-27 2011-01-25 393.913 206,141 -2,762 0.39% 81,201,631
2011-01-26 2011-01-24 398.096 208,903 -2,630 0.39% 83,163,350
2011-01-25 2011-01-21 404.940 211,533 -920 0.40% 85,658,083
2011-01-24 2011-01-20 411.023 212,453 -6,707 0.40% 87,323,107
2011-01-21 2011-01-19 417.107 219,160 -20,514 0.41% 91,413,121
2011-01-20 2011-01-18 389.350 239,674 -4,339 0.45% 93,317,157
2011-01-19 2011-01-17 377.944 244,013 -2,499 0.46% 92,223,153
2011-01-18 2011-01-14 380.225 246,512 -6,128 0.46% 93,730,014
2011-01-17 2011-01-13 370.339 252,640 -3,419 0.47% 93,562,472
2011-01-14 2011-01-12 367.678 256,059 +1,578 0.48% 94,147,141
2011-01-13 2011-01-11 372.240 254,481 +526 0.48% 94,728,066
2011-01-12 2011-01-10 368.058 253,955 -3,419 0.48% 93,470,107
2011-01-11 2011-01-07 366.157 257,374 +2,762 0.48% 94,239,197
2011-01-10 2011-01-06 359.693 254,612 +6,575 0.48% 91,582,105
2011-01-07 2011-01-05 362.735 248,037 +13,386 0.47% 89,971,604
2011-01-06 2011-01-04 375.662 234,651 +3,288 0.44% 88,149,524
2011-01-05 2011-01-03 376.423 231,363 -658 0.43% 87,090,286
2011-01-04 2010-12-31 363.875 232,021 +21,041 0.44% 84,426,707
2011-01-03 2010-12-29 368.058 210,980 +8,021 0.40% 77,652,825
2010-12-30 2010-12-28 372.240 202,959 +20,383 0.38% 75,549,505
2010-12-29 2010-12-24 392.772 182,576 +9,731 0.34% 71,710,810
2010-12-28 2010-12-22 407.601 172,845 -132 0.32% 70,451,821
2010-12-23 2010-12-21 399.236 172,977 +3,025 0.32% 69,058,681
2010-12-22 2010-12-20 399.997 169,952 -1,184 0.32% 67,980,231
2010-12-21 2010-12-17 410.643 171,136 -526 0.32% 70,275,792
2010-12-20 2010-12-16 423.571 171,662 -946 0.32% 72,710,976
2010-12-17 2010-12-15 424.331 172,608 -3,156 0.32% 73,242,934
2010-12-15 2010-12-13 417.867 175,764 -526 0.33% 73,446,015
2010-12-14 2010-12-10 407.981 176,290 +2,367 0.33% 71,923,037
2010-12-13 2010-12-09 414.825 173,923 +4,339 0.33% 72,147,683
2010-12-10 2010-12-08 416.727 169,584 +3,814 0.32% 70,670,155
2010-12-09 2010-12-07 428.514 165,770 +3,524 0.31% 71,034,687
2010-12-08 2010-12-06 423.190 162,246 -3,025 0.30% 68,660,946
2010-12-07 2010-12-03 436.878 165,271 +12,493 0.31% 72,203,342
2010-12-06 2010-12-02 454.369 152,778 -657 0.29% 69,417,560
2010-12-03 2010-12-01 423.951 153,435 -5,129 0.29% 65,048,895
2010-12-02 2010-11-30 409.883 158,564 +50,286 0.30% 64,992,609
2010-12-01 2010-11-29 411.784 108,278 +2,236 0.41% 44,587,107
2010-11-30 2010-11-26 394.674 106,042 +2,630 0.40% 41,851,968
2010-11-29 2010-11-25 396.575 103,412 -2,367 0.39% 41,010,575
2010-11-26 2010-11-24 378.324 105,779 +6,838 0.40% 40,018,716
2010-11-25 2010-11-23 365.776 98,941 +1,578 0.37% 36,190,283
2010-11-24 2010-11-22 368.438 97,363 +7,101 0.37% 35,872,227
2010-11-22 2010-11-18 354.370 90,262 +6,969 0.34% 31,986,114
2010-11-19 2010-11-17 348.286 83,293 +19,462 0.31% 29,009,791
2010-11-18 2010-11-16 385.548 63,831 +11,967 0.24% 24,609,921
2010-11-17 2010-11-15 1560.443 51,864 +1,420 0.19% 80,930,827
2010-11-16 2010-11-12 1589.340 50,444 +26,143 0.19% 80,172,683
2010-11-15 2010-11-11 1612.154 24,301 +1,972 0.18% 39,176,950
2010-11-12 2010-11-10 1610.633 22,329 +2,827 0.17% 35,963,822
2010-11-11 2010-11-09 1671.469 19,502 +987 0.15% 32,596,987
2010-11-10 2010-11-08 1671.469 18,515 +526 0.14% 30,947,247
2010-11-09 2010-11-05 1631.926 17,989 +394 0.14% 29,356,708
2010-11-08 2010-11-04 1624.321 17,595 -131 0.13% 28,579,928
2010-11-05 2010-11-03 1593.903 17,726 +328 0.13% 28,253,525
2010-11-04 2010-11-02 1616.717 17,398 -854 0.13% 28,127,634
2010-11-03 2010-11-01 1523.942 18,252 +197 0.14% 27,814,982
2010-11-02 2010-10-29 1548.276 18,055 -921 0.14% 27,954,123
2010-11-01 2010-10-28 1430.406 18,976 +987 0.14% 27,143,390
2010-10-29 2010-10-27 1444.094 17,989 +1,643 0.14% 25,977,814
2010-10-28 2010-10-26 1455.501 16,346 -999 0.12% 23,791,621
2010-10-27 2010-10-25 1434.969 17,345 +263 0.13% 24,889,537
2010-10-26 2010-10-22 1384.019 17,082 +710 0.13% 23,641,810
2010-10-25 2010-10-21 1422.041 16,372 -697 0.12% 23,281,661
2010-10-22 2010-10-20 1370.331 17,069 -329 0.13% 23,390,175
2010-10-21 2010-10-19 1369.570 17,398 +789 0.13% 23,827,784
2010-10-20 2010-10-18 1440.292 16,609 -263 0.12% 23,921,812
2010-10-19 2010-10-15 1429.646 16,872 -2,012 0.13% 24,120,984
2010-10-18 2010-10-14 1409.114 18,884 -1,959 0.14% 26,609,703
2010-10-15 2010-10-13 1314.818 20,843 +132 0.16% 27,404,749
2010-10-14 2010-10-12 1307.974 20,711 -395 0.16% 27,089,446
2010-10-13 2010-10-11 1316.339 21,106 -131 0.16% 27,782,647
2010-10-12 2010-10-08 1293.525 21,237 -66 0.16% 27,470,597
2010-10-11 2010-10-07 1302.651 21,303 -316 0.16% 27,750,368
2010-10-08 2010-10-06 1294.286 21,619 -131 0.16% 27,981,164
2010-10-07 2010-10-05 1295.807 21,750 +65 0.16% 28,183,795
2010-10-06 2010-10-04 1297.328 21,685 -565 0.16% 28,132,548
2010-10-05 2010-09-30 1247.138 22,250 -66 0.17% 27,748,817
2010-10-04 2010-09-29 1245.617 22,316 +198 0.17% 27,797,188
2010-09-30 2010-09-28 1253.982 22,118 -198 0.17% 27,735,572
2010-09-29 2010-09-27 1246.377 22,316 -499 0.17% 27,814,158
2010-09-28 2010-09-24 1266.149 22,815 -4,011 0.17% 28,887,192
2010-09-27 2010-09-22 1236.492 26,826 -2,038 0.20% 33,170,122
2010-09-24 2010-09-21 1206.834 28,864 -395 0.22% 34,834,057
2010-09-22 2010-09-20 1204.553 29,259 +592 0.22% 35,244,006
2010-09-21 2010-09-17 1211.397 28,667 -960 0.22% 34,727,109
2010-09-20 2010-09-16 1186.302 29,627 +592 0.22% 35,146,565
2010-09-17 2010-09-15 1203.032 29,035 -1,276 0.22% 34,930,027
2010-09-16 2010-09-14 1186.302 30,311 -4,537 0.23% 35,957,996
2010-09-15 2010-09-13 1130.029 34,848 -578 0.26% 39,379,235
2010-09-14 2010-09-10 1141.435 35,426 -829 0.27% 40,436,487
2010-09-13 2010-09-09 1163.488 36,255 -2,498 0.27% 42,182,271
2010-09-10 2010-09-08 1122.424 38,753 -1,644 0.29% 43,497,300
2010-09-09 2010-09-07 1123.945 40,397 -3,090 0.30% 45,404,005
2010-09-08 2010-09-06 1098.090 43,487 -263 0.33% 47,752,625
2010-09-07 2010-09-03 1079.839 43,750 -2,696 0.33% 47,242,951
2010-09-06 2010-09-02 1087.443 46,446 -7,049 0.35% 50,507,395
2010-09-03 2010-09-01 1023.566 53,495 -4,799 0.40% 54,755,641
2010-09-02 2010-08-31 984.022 58,294 -1,315 0.44% 57,362,589
2010-09-01 2010-08-30 952.083 59,609 -395 0.45% 56,752,733
2010-08-31 2010-08-27 939.916 60,004 +395 0.45% 56,398,725
2010-08-30 2010-08-26 961.969 59,609 -1,118 0.45% 57,342,018
2010-08-27 2010-08-25 977.939 60,727 -1,052 0.46% 59,387,276
2010-08-25 2010-08-23 980.220 61,779 -921 0.46% 60,557,007
2010-08-24 2010-08-20 961.969 62,700 +329 0.47% 60,315,465
2010-08-23 2010-08-19 961.209 62,371 +263 0.47% 59,951,547
2010-08-20 2010-08-18 951.323 62,108 +1,973 0.47% 59,084,759
2010-08-18 2010-08-16 932.312 60,135 -198 0.45% 56,064,557
2010-08-17 2010-08-13 909.498 60,333 -328 0.45% 54,872,748
2010-08-16 2010-08-12 914.061 60,661 +723 0.46% 55,447,842
2010-08-13 2010-08-11 944.479 59,938 +920 0.45% 56,610,170
2010-08-12 2010-08-10 937.635 59,018 +1,907 0.44% 55,337,327
2010-08-11 2010-08-09 987.064 57,111 -263 0.43% 56,372,211
2010-08-10 2010-08-06 999.231 57,374 -657 0.43% 57,329,890
2010-08-09 2010-08-05 999.231 58,031 -526 0.44% 57,986,385
2010-08-06 2010-08-04 995.429 58,557 +526 0.44% 58,289,332
2010-08-05 2010-08-03 990.106 58,031 -2,039 0.44% 57,456,829
2010-08-04 2010-08-02 999.992 60,070 -1,972 0.45% 60,069,497
2010-08-03 2010-07-30 976.418 62,042 -1,184 0.47% 60,578,906
2010-08-02 2010-07-29 961.209 63,226 +329 0.48% 60,773,380
2010-07-30 2010-07-28 965.771 62,897 -2,367 0.47% 60,744,123
2010-07-29 2010-07-27 952.083 65,264 -3,616 0.49% 62,136,764
2010-07-28 2010-07-26 911.019 68,880 -1,447 0.52% 62,750,988
2010-07-27 2010-07-23 911.019 70,327 -4,208 0.53% 64,069,233
2010-07-26 2010-07-22 870.715 74,535 -197 0.56% 64,898,753
2010-07-23 2010-07-21 877.559 74,732 -3,353 0.56% 65,581,754
2010-07-22 2010-07-20 868.434 78,085 -5,195 0.59% 67,811,653
2010-07-21 2010-07-19 856.267 83,280 -1,446 0.63% 71,309,882
2010-07-20 2010-07-16 839.537 84,726 +66 0.64% 71,130,586
2010-07-19 2010-07-15 841.058 84,660 +131 0.64% 71,203,936
2010-07-16 2010-07-14 847.141 84,529 -920 0.64% 71,607,998
2010-07-15 2010-07-13 824.328 85,449 +1,446 0.64% 70,437,978
2010-07-14 2010-07-12 856.267 84,003 -2,170 0.63% 71,928,963
2010-07-13 2010-07-09 850.183 86,173 -5,983 0.65% 73,262,820
2010-07-12 2010-07-08 811.400 92,156 -3,945 0.69% 74,775,383
2010-07-09 2010-07-07 796.952 96,101 -921 0.72% 76,587,837
2010-07-08 2010-07-06 757.408 97,022 +724 0.73% 73,485,250
2010-07-07 2010-07-05 742.199 96,298 +13 0.72% 71,472,290
2010-07-06 2010-07-02 752.845 96,285 +4,668 0.72% 72,487,720
2010-07-05 2010-06-30 772.617 91,617 +3,025 0.69% 70,784,862
2010-07-02 2010-06-29 783.263 88,592 -2,104 0.67% 69,390,872
2010-06-30 2010-06-28 792.389 90,696 +723 0.68% 71,866,495
2010-06-29 2010-06-25 782.503 89,973 +3,616 0.68% 70,404,139
2010-06-28 2010-06-24 804.556 86,357 +2,828 0.65% 69,479,043
2010-06-25 2010-06-23 829.651 83,529 +1,709 0.63% 69,299,906
2010-06-24 2010-06-22 866.152 81,820 -2,696 0.61% 70,868,593
2010-06-23 2010-06-21 854.746 84,516 -2,761 0.64% 72,239,687
2010-06-22 2010-06-18 815.202 87,277 -1,250 0.66% 71,148,411
2010-06-21 2010-06-17 808.358 88,527 -591 0.67% 71,561,531
2010-06-17 2010-06-14 818.244 89,118 -605 0.67% 72,920,278
2010-06-15 2010-06-11 807.598 89,723 -986 0.67% 72,460,098
2010-06-14 2010-06-10 780.222 90,709 +6,049 0.68% 70,773,122
2010-06-10 2010-06-08 828.890 84,660 +131 0.64% 70,173,861
2010-06-09 2010-06-07 819.765 84,529 +1,512 0.64% 69,293,916
2010-06-08 2010-06-04 862.350 83,017 -723 0.62% 71,589,726
2010-06-07 2010-06-03 848.662 83,740 -986 0.63% 71,066,964
2010-06-04 2010-06-02 828.890 84,726 +657 0.64% 70,228,568
2010-06-03 2010-06-01 848.662 84,069 +2,104 0.63% 71,346,174
2010-06-02 2010-05-31 878.320 81,965 -197 0.62% 71,991,470
2010-06-01 2010-05-28 874.517 82,162 -2,893 0.62% 71,852,098
2010-05-31 2010-05-27 826.609 85,055 -1,118 0.64% 70,307,233
2010-05-28 2010-05-26 820.525 86,173 -328 0.65% 70,707,140
2010-05-27 2010-05-25 780.982 86,501 +1,841 0.65% 67,555,729
2010-05-26 2010-05-24 830.411 84,660 -329 0.64% 70,302,621
2010-05-25 2010-05-20 812.161 84,989 +1,249 0.64% 69,024,709
2010-05-24 2010-05-19 817.484 83,740 +6,772 0.63% 68,456,081
2010-05-20 2010-05-18 872.236 76,968 +724 0.58% 67,134,264
2010-05-19 2010-05-17 874.517 76,244 +4,536 0.57% 66,676,704
2010-05-18 2010-05-14 935.353 71,708 +132 0.54% 67,072,321
2010-05-17 2010-05-13 942.958 71,576 -1,052 0.54% 67,493,154
2010-05-14 2010-05-12 917.913 72,628 +526 0.55% 66,666,171
2010-05-13 2010-05-11 924.053 72,102 +1,443 0.54% 66,626,047
2010-05-12 2010-05-10 949.380 70,659 +2,084 0.54% 67,082,221
2010-05-11 2010-05-07 895.656 68,575 +1,890 0.52% 61,419,591
2010-05-10 2010-05-06 886.446 66,685 +3,257 0.51% 59,112,644
2010-05-07 2010-05-05 927.123 63,428 +3,648 0.48% 58,805,534
2010-05-06 2010-05-04 951.682 59,780 +1,499 0.45% 56,891,560
2010-05-05 2010-05-03 970.102 58,281 +716 0.44% 56,538,505
2010-05-04 2010-04-30 990.056 57,565 -586 0.44% 56,992,600
2010-05-03 2010-04-29 955.520 58,151 +5,212 0.44% 55,564,420
2010-04-30 2010-04-28 977.777 52,939 +6,124 0.40% 51,762,520
2010-04-29 2010-04-27 1003.871 46,815 +7,427 0.36% 46,996,230
2010-04-28 2010-04-26 1060.665 39,388 -79 0.30% 41,777,478
2010-04-27 2010-04-23 1038.408 39,467 +1,564 0.30% 40,982,850
2010-04-26 2010-04-22 1028.431 37,903 +1,420 0.29% 38,980,610
2010-04-23 2010-04-21 1036.106 36,483 +326 0.28% 37,800,240
2010-04-22 2010-04-20 1028.431 36,157 +2,280 0.27% 37,184,970
2010-04-21 2010-04-19 1025.361 33,877 +1,824 0.26% 34,736,148
2010-04-20 2010-04-16 1074.480 32,053 +391 0.24% 34,440,303
2010-04-19 2010-04-15 1118.227 31,662 -4,104 0.24% 35,405,289
2010-04-16 2010-04-14 1085.992 35,766 -1,238 0.27% 38,841,595
2010-04-15 2010-04-13 1043.013 37,004 +2,150 0.28% 38,595,652
2010-04-14 2010-04-12 1077.550 34,854 -1,498 0.26% 37,556,921
2010-04-13 2010-04-09 1120.529 36,352 -12,001 0.28% 40,733,471
2010-04-12 2010-04-08 1056.828 48,353 -1,759 0.37% 51,100,790
2010-04-09 2010-04-07 1051.455 50,112 -11,140 0.38% 52,690,528
2010-04-08 2010-04-01 1033.803 61,252 -2,801 0.46% 63,322,510
2010-04-07 2010-03-31 997.731 64,053 -8,183 0.49% 63,907,684
2010-04-01 2010-03-30 970.102 72,236 -2,736 0.55% 70,076,276
2010-03-31 2010-03-29 939.402 74,972 -1,277 0.57% 70,428,877
2010-03-30 2010-03-26 899.493 76,249 -456 0.58% 68,585,453
2010-03-29 2010-03-25 893.353 76,705 +2,606 0.58% 68,524,662
2010-03-26 2010-03-24 905.633 74,099 +1,954 0.56% 67,106,502
2010-03-25 2010-03-23 928.658 72,145 -65 0.55% 66,998,003
2010-03-24 2010-03-22 920.983 72,210 +2,997 0.55% 66,504,164
2010-03-23 2010-03-19 948.612 69,213 +1,107 0.52% 65,656,298
2010-03-22 2010-03-18 917.913 68,106 +2,281 0.52% 62,515,369
2010-03-19 2010-03-17 942.472 65,825 +521 0.50% 62,038,242
2010-03-18 2010-03-16 929.425 65,304 +1,042 0.50% 60,695,176
2010-03-17 2010-03-15 936.332 64,262 +1,499 0.49% 60,170,596
2010-03-16 2010-03-12 962.427 62,763 +260 0.48% 60,404,804
2010-03-15 2010-03-11 971.637 62,503 +587 0.47% 60,730,215
2010-03-12 2010-03-10 975.474 61,916 +781 0.47% 60,397,462
2010-03-11 2010-03-09 992.359 61,135 -1,107 0.46% 60,667,862
2010-03-10 2010-03-08 997.731 62,242 -626 0.47% 62,100,792
2010-03-09 2010-03-05 960.125 62,868 +261 0.48% 60,361,108
2010-03-08 2010-03-04 969.334 62,607 -261 0.47% 60,687,115
2010-03-05 2010-03-03 986.219 62,868 -3,518 0.48% 62,001,618
2010-03-04 2010-03-02 967.799 66,386 -5,667 0.50% 64,248,329
2010-03-03 2010-03-01 951.682 72,053 -1,564 0.55% 68,571,556
2010-03-02 2010-02-26 903.331 73,617 -912 0.56% 66,500,487
2010-03-01 2010-02-25 865.724 74,529 +195 0.57% 64,521,528
2010-02-26 2010-02-24 865.724 74,334 +717 0.56% 64,352,712
2010-02-25 2010-02-23 869.561 73,617 -326 0.56% 64,014,488
2010-02-24 2010-02-22 831.954 73,943 +782 0.56% 61,517,205
2010-02-23 2010-02-19 838.862 73,161 +521 0.55% 61,371,967
2010-02-22 2010-02-18 880.306 72,640 -1,172 0.55% 63,945,428
2010-02-19 2010-02-17 864.189 73,812 -1,043 0.56% 63,787,504
2010-02-18 2010-02-12 851.142 74,855 +2,085 0.57% 63,712,201
2010-02-17 2010-02-11 878.004 72,770 +651 0.55% 63,892,318
2010-02-12 2010-02-10 844.234 72,119 -195 0.55% 60,885,325
2010-02-11 2010-02-09 796.650 72,314 +456 0.55% 57,608,954
2010-02-10 2010-02-08 792.813 71,858 +2,541 0.54% 56,969,931
2010-02-09 2010-02-05 851.142 69,317 +716 0.53% 58,998,579
2010-02-08 2010-02-04 893.353 68,601 -130 0.52% 61,284,927
2010-02-05 2010-02-03 896.423 68,731 -651 0.52% 61,612,063
2010-02-04 2010-02-02 866.491 69,382 -1,434 0.53% 60,118,897
2010-02-03 2010-02-01 834.257 70,816 +3,062 0.54% 59,078,735
2010-02-02 2010-01-29 863.421 67,754 +587 0.51% 58,500,248
2010-02-01 2010-01-28 887.981 67,167 -66 0.51% 59,643,011
2010-01-29 2010-01-27 885.678 67,233 -1,433 0.51% 59,546,816
2010-01-28 2010-01-26 847.304 68,666 +5,603 0.52% 58,180,985
2010-01-27 2010-01-25 888.748 63,063 +3,974 0.48% 56,047,137
2010-01-26 2010-01-22 944.007 59,089 +7,935 0.45% 55,780,448
2010-01-25 2010-01-21 1028.431 51,154 +1,303 0.39% 52,608,346
2010-01-22 2010-01-20 1105.179 49,851 -365 0.38% 55,094,293
2010-01-21 2010-01-19 1090.597 50,216 +1,303 0.38% 54,765,422
2010-01-20 2010-01-18 1066.805 48,913 +2,671 0.37% 52,180,634
2010-01-19 2010-01-15 1105.947 46,242 -130 0.35% 51,141,191
2010-01-18 2010-01-14 1093.667 46,372 +2,475 0.35% 50,715,527
2010-01-15 2010-01-13 1129.739 43,897 -3,035 0.33% 49,592,146
2010-01-14 2010-01-12 1135.879 46,932 -66 0.36% 53,309,060
2010-01-13 2010-01-11 1141.251 46,998 -690 0.36% 53,636,520
2010-01-12 2010-01-08 1112.087 47,688 -782 0.36% 53,033,189
2010-01-11 2010-01-07 1092.900 48,470 +586 0.37% 52,972,840
2010-01-08 2010-01-06 1109.784 47,884 -6,905 0.36% 53,140,907
2010-01-07 2010-01-05 1036.873 54,789 -978 0.42% 56,809,239
2010-01-06 2010-01-04 1034.571 55,767 -5,081 0.42% 57,694,900
2010-01-05 2009-12-31 962.427 60,848 +261 0.46% 58,561,756
2010-01-04 2009-12-29 977.777 60,587 +390 0.46% 59,240,556
2009-12-30 2009-12-28 997.731 60,197 -1,120 0.46% 60,060,432
2009-12-29 2009-12-24 981.614 61,317 -326 0.47% 60,189,632
2009-12-28 2009-12-22 925.588 61,643 +26 0.47% 57,056,000
2009-12-23 2009-12-21 951.682 61,617 +261 0.47% 58,639,800
2009-12-22 2009-12-18 926.355 61,356 +1,954 0.47% 56,837,446
2009-12-21 2009-12-17 974.707 59,402 +261 0.45% 57,899,530
2009-12-18 2009-12-16 974.707 59,141 +391 0.45% 57,645,131
2009-12-17 2009-12-15 1000.801 58,750 +325 0.45% 58,797,074
2009-12-16 2009-12-14 1002.336 58,425 +456 0.44% 58,561,494
2009-12-15 2009-12-11 1013.081 57,969 -143 0.44% 58,727,294
2009-12-14 2009-12-10 1025.361 58,112 +228 0.44% 59,585,766
2009-12-11 2009-12-09 1029.966 57,884 +456 0.44% 59,618,535
2009-12-10 2009-12-08 1033.036 57,428 -391 0.44% 59,325,171
2009-12-09 2009-12-07 1017.686 57,819 +1,629 0.44% 58,841,583
2009-12-08 2009-12-04 1057.595 56,190 +482 0.43% 59,426,274
2009-12-07 2009-12-03 1059.130 55,708 +391 0.42% 59,002,023
2009-12-04 2009-12-02 1046.850 55,317 -1,446 0.42% 57,908,623
2009-12-03 2009-12-01 980.847 56,763 +130 0.43% 55,675,797
2009-12-02 2009-11-30 995.429 56,633 -3,401 0.43% 56,374,122
2009-12-01 2009-11-27 924.820 60,034 +3,258 0.46% 55,520,654
2009-11-30 2009-11-26 990.824 56,776 -2,763 0.43% 56,255,020
2009-11-27 2009-11-25 964.729 59,539 -286 0.45% 57,439,025
2009-11-26 2009-11-24 968.567 59,825 -39 0.45% 57,944,512
2009-11-25 2009-11-23 980.847 59,864 +391 0.45% 58,717,402
2009-11-24 2009-11-20 960.892 59,473 +677 0.45% 57,147,130
2009-11-23 2009-11-19 997.731 58,796 -430 0.45% 58,662,610
2009-11-20 2009-11-18 994.661 59,226 -260 0.45% 58,909,814
2009-11-19 2009-11-17 972.404 59,486 +1,003 0.45% 57,844,441
2009-11-18 2009-11-16 997.731 58,483 -300 0.44% 58,350,320
2009-11-17 2009-11-13 977.777 58,783 +130 0.45% 57,476,647
2009-11-16 2009-11-12 953.985 58,653 -1,706 0.44% 55,954,060
2009-11-13 2009-11-11 914.075 60,359 -456 0.46% 55,172,676
2009-11-12 2009-11-10 898.726 60,815 -730 0.46% 54,656,001
2009-11-11 2009-11-09 891.051 61,545 -521 0.47% 54,839,722
2009-11-10 2009-11-06 881.073 62,066 -4,313 0.47% 54,684,707
2009-11-09 2009-11-05 810.465 66,379 -717 0.50% 53,797,844
2009-11-06 2009-11-04 785.905 67,096 -821 0.51% 52,731,100
2009-11-04 2009-11-02 768.253 67,917 +489 0.52% 52,177,446
2009-11-03 2009-10-30 790.510 67,428 +1,459 0.51% 53,302,521
2009-11-02 2009-10-29 795.115 65,969 +769 0.50% 52,452,948
2009-10-30 2009-10-28 795.883 65,200 +2,085 0.49% 51,891,545
2009-10-29 2009-10-27 840.397 63,115 -39 0.48% 53,041,641
2009-10-28 2009-10-23 829.652 63,154 -261 0.48% 52,395,840
2009-10-27 2009-10-22 812.767 63,415 -2,892 0.48% 51,541,637
2009-10-23 2009-10-21 776.695 66,307 -821 0.50% 51,500,345
2009-10-22 2009-10-20 755.206 67,128 +3,192 0.51% 50,695,458
2009-10-21 2009-10-19 762.113 63,936 -3,883 0.48% 48,726,471
2009-10-20 2009-10-16 699.179 67,819 -1,212 0.51% 47,417,648
2009-10-19 2009-10-15 689.202 69,031 +131 0.52% 47,576,309
2009-10-16 2009-10-14 686.900 68,900 +1,433 0.52% 47,327,385
2009-10-15 2009-10-13 705.319 67,467 -2,906 0.51% 47,585,776
2009-10-14 2009-10-12 649.293 70,373 -195 0.53% 45,692,685
2009-10-13 2009-10-09 656.200 70,568 +65 0.54% 46,306,736
2009-10-12 2009-10-08 675.387 70,503 -1,563 0.53% 47,616,834
2009-10-09 2009-10-07 673.085 72,066 -821 0.55% 48,506,536
2009-10-08 2009-10-06 660.038 72,887 -2,241 0.55% 48,108,163
2009-10-07 2009-10-05 621.663 75,128 -587 0.57% 46,704,324
2009-10-06 2009-10-02 601.709 75,715 +847 0.57% 45,558,376
2009-10-05 2009-09-30 627.036 74,868 -1,133 0.57% 46,944,913
2009-10-02 2009-09-29 614.756 76,001 -1,382 0.58% 46,722,069
2009-09-30 2009-09-28 601.709 77,383 -130 0.59% 46,562,026
2009-09-29 2009-09-25 617.058 77,513 -2,254 0.59% 47,830,051
2009-09-25 2009-09-23 597.104 79,767 +130 0.60% 47,629,180
2009-09-24 2009-09-22 591.731 79,637 +456 0.60% 47,123,715
2009-09-23 2009-09-21 588.661 79,181 -716 0.60% 46,610,804
2009-09-22 2009-09-18 610.919 79,897 -235 0.61% 48,810,560
2009-09-21 2009-09-17 604.779 80,132 -1,954 0.61% 48,462,124
2009-09-18 2009-09-16 575.614 82,086 +1,889 0.62% 47,249,869
2009-09-17 2009-09-15 576.382 80,197 -326 0.61% 46,224,083
2009-09-16 2009-09-14 585.592 80,523 +391 0.61% 47,153,587
2009-09-15 2009-09-11 622.431 80,132 -2,410 0.61% 49,876,628
2009-09-14 2009-09-10 603.244 82,542 -3,453 0.63% 49,792,941
2009-09-11 2009-09-09 598.639 85,995 -274 0.65% 51,479,942
2009-09-10 2009-09-08 566.404 86,269 +391 0.65% 48,863,140
2009-09-09 2009-09-07 534.937 85,878 -756 0.65% 45,939,361
2009-09-08 2009-09-04 520.355 86,634 +4,821 0.66% 45,080,457
2009-09-07 2009-09-03 536.472 81,813 -977 0.62% 43,890,421
2009-09-04 2009-09-02 534.170 82,790 +65 0.63% 44,223,934
2009-09-03 2009-09-01 536.472 82,725 +2,802 0.63% 44,379,683
2009-09-02 2009-08-31 529.565 79,923 +977 0.61% 42,324,430
2009-09-01 2009-08-28 494.261 78,946 +2,150 0.60% 39,019,908
2009-08-31 2009-08-27 531.100 76,796 +1,303 0.58% 40,786,359
2009-08-28 2009-08-26 524.193 75,493 +651 0.57% 39,572,878
2009-08-27 2009-08-25 529.565 74,842 +1,108 0.57% 39,633,710
2009-08-26 2009-08-24 540.310 73,734 +325 0.56% 39,839,209
2009-08-25 2009-08-21 537.240 73,409 +717 0.56% 39,438,246
2009-08-24 2009-08-20 532.635 72,692 +1,564 0.55% 38,718,305
2009-08-21 2009-08-19 555.660 71,128 -196 0.54% 39,522,955
2009-08-19 2009-08-17 583.289 71,324 -78 0.54% 41,602,510
2009-08-18 2009-08-14 597.104 71,402 +521 0.54% 42,634,407
2009-08-17 2009-08-13 594.801 70,881 +1,108 0.54% 42,160,115
2009-08-14 2009-08-12 607.081 69,773 -1,238 0.53% 42,357,871
2009-08-13 2009-08-11 623.198 71,011 -756 0.54% 44,253,936
2009-08-12 2009-08-10 604.779 71,767 -912 0.54% 43,403,151
2009-08-11 2009-08-07 586.359 72,679 +847 0.55% 42,615,987
2009-08-10 2009-08-06 579.452 71,832 -195 0.54% 41,623,171
2009-08-07 2009-08-05 567.939 72,027 +1,589 0.55% 40,906,968
2009-08-06 2009-08-04 606.314 70,438 -3,062 0.53% 42,707,520
2009-08-05 2009-08-03 567.939 73,500 -2,124 0.56% 41,743,543
2009-08-04 2009-07-31 543.380 75,624 +2,828 0.57% 41,092,556
2009-08-03 2009-07-30 542.612 72,796 -456 0.55% 39,500,008
2009-07-31 2009-07-29 547.985 73,252 -4,508 0.56% 40,140,978
2009-07-30 2009-07-28 530.333 77,760 -821 0.59% 41,238,660
2009-07-29 2009-07-27 520.355 78,581 +586 0.60% 40,890,036
2009-07-28 2009-07-24 549.520 77,995 -3,075 0.59% 42,859,789
2009-07-27 2009-07-23 529.565 81,070 -1,941 0.61% 42,931,841
2009-07-24 2009-07-22 494.261 83,011 -3,010 0.63% 41,029,078
2009-07-23 2009-07-21 474.306 86,021 +1,433 0.65% 40,800,286
2009-07-22 2009-07-20 475.841 84,588 -417 0.64% 40,250,446
2009-07-21 2009-07-17 491.191 85,005 -2,358 0.64% 41,753,674
2009-07-20 2009-07-16 460.491 87,363 -6,463 0.66% 40,229,908
2009-07-17 2009-07-15 439.002 93,826 -2,032 0.71% 41,189,781
2009-07-16 2009-07-14 422.885 95,858 -1,564 0.73% 40,536,870
2009-07-15 2009-07-13 409.837 97,422 -2,345 0.74% 39,927,172
2009-07-14 2009-07-10 386.045 99,767 +391 0.76% 38,514,578
2009-07-13 2009-07-09 367.626 99,376 +2,540 0.75% 36,533,163
2009-07-10 2009-07-08 374.533 96,836 +1,368 0.73% 36,268,276
2009-07-09 2009-07-07 381.440 95,468 +522 0.72% 36,415,348
2009-07-08 2009-07-06 383.743 94,946 -821 0.72% 36,434,845
2009-07-07 2009-07-03 382.208 95,767 +521 0.73% 36,602,898
2009-07-06 2009-07-02 389.883 95,246 -326 0.72% 37,134,767
2009-07-03 2009-06-30 394.488 95,572 +782 0.72% 37,701,970
2009-07-02 2009-06-29 392.953 94,790 +521 0.72% 37,247,981
2009-06-30 2009-06-26 401.395 94,269 +261 0.71% 37,839,103
2009-06-29 2009-06-25 407.535 94,008 -1,173 0.71% 38,311,538
2009-06-26 2009-06-24 399.860 95,181 -586 0.72% 38,059,076
2009-06-25 2009-06-23 372.231 95,767 -1,303 0.73% 35,647,401
2009-06-24 2009-06-22 390.650 97,070 +391 0.74% 37,920,413
2009-06-23 2009-06-19 389.883 96,679 +1,824 0.73% 37,693,469
2009-06-22 2009-06-18 411.372 94,855 -391 0.72% 39,020,719
2009-06-19 2009-06-17 395.255 95,246 +1,238 0.72% 37,646,467
2009-06-18 2009-06-16 403.697 94,008 +1,042 0.71% 37,950,789
2009-06-17 2009-06-15 419.815 92,966 -65 0.71% 39,028,487
2009-06-16 2009-06-12 439.002 93,031 -586 0.71% 40,840,774
2009-06-15 2009-06-11 432.862 93,617 +977 0.71% 40,523,232
2009-06-12 2009-06-10 429.024 92,640 -847 0.70% 39,744,826
2009-06-11 2009-06-09 425.187 93,487 +1,042 0.71% 39,749,460
2009-06-10 2009-06-08 447.444 92,445 +326 0.70% 41,363,971
2009-06-09 2009-06-05 433.629 92,119 +326 0.70% 39,945,505
2009-06-08 2009-06-04 445.142 91,793 -261 0.70% 40,860,888
2009-06-05 2009-06-03 452.817 92,054 -169 0.70% 41,683,572
2009-06-04 2009-06-02 444.374 92,223 -1,772 0.70% 40,981,520
2009-06-03 2009-06-01 448.212 93,995 +1,694 0.71% 42,129,650
2009-06-02 2009-05-29 446.677 92,301 -157 0.70% 41,228,700
2009-06-01 2009-05-27 445.142 92,458 +912 0.70% 41,156,908
2009-05-29 2009-05-26 445.142 91,546 -2,280 0.69% 40,750,938
2009-05-27 2009-05-25 445.142 93,826 -4,612 0.71% 41,765,861
2009-05-26 2009-05-22 420.582 98,438 +325 0.75% 41,401,263
2009-05-25 2009-05-21 429.792 98,113 -65 0.74% 42,168,177
2009-05-22 2009-05-20 423.652 98,178 -808 0.74% 41,593,312
2009-05-21 2009-05-19 416.745 98,986 -2,254 0.75% 41,251,890
2009-05-20 2009-05-18 394.488 101,240 +1,968 0.77% 39,937,926
2009-05-19 2009-05-15 383.743 99,272 -1,368 0.75% 38,094,916
2009-05-18 2009-05-14 376.809 100,640 +65 0.76% 37,922,086
2009-05-15 2009-05-13 376.809 100,575 +2,511 0.76% 37,897,594
2009-05-14 2009-05-12 378.354 98,064 +389 0.75% 37,102,866
2009-05-13 2009-05-11 394.569 97,675 -583 0.75% 38,539,501
2009-05-12 2009-05-08 395.341 98,258 +673 0.75% 38,845,405
2009-05-11 2009-05-07 406.151 97,585 -5,724 0.74% 39,634,244
2009-05-08 2009-05-06 378.354 103,309 -7,835 0.79% 39,087,330
2009-05-07 2009-05-05 362.911 111,144 -9,623 0.85% 40,335,333
2009-05-06 2009-05-04 365.999 120,767 -22,029 0.92% 44,200,623
2009-05-05 2009-04-30 341.290 142,796 +350 1.09% 48,734,900
2009-05-04 2009-04-29 334.341 142,446 -3,394 1.09% 47,625,541
2009-04-30 2009-04-28 296.506 145,840 +713 1.11% 43,242,386
2009-04-29 2009-04-27 319.670 145,127 -518 1.11% 46,392,773
2009-04-28 2009-04-24 333.569 145,645 +194 1.11% 48,582,638
2009-04-27 2009-04-23 327.392 145,451 +440 1.11% 47,619,446
2009-04-24 2009-04-22 327.392 145,011 -1,010 1.11% 47,475,394
2009-04-23 2009-04-21 349.012 146,021 -4,455 1.11% 50,963,063
2009-04-22 2009-04-20 361.366 150,476 -2,733 1.15% 54,376,952
2009-04-21 2009-04-17 356.733 153,209 -2,913 1.17% 54,654,764
2009-04-20 2009-04-16 343.607 156,122 +1,696 1.19% 53,644,585
2009-04-17 2009-04-15 339.746 154,426 -2,176 1.18% 52,465,627
2009-04-16 2009-04-14 333.569 156,602 -2,629 1.19% 52,237,553
2009-04-15 2009-04-09 288.166 159,231 +1,101 1.21% 45,885,031
2009-04-14 2009-04-08 280.754 158,130 -272 1.21% 44,395,599
2009-04-09 2009-04-07 300.212 158,402 -259 1.21% 47,554,179
2009-04-08 2009-04-06 306.698 158,661 -6,773 1.21% 48,661,019
2009-04-07 2009-04-03 293.108 165,434 -2,292 1.26% 48,490,063
2009-04-06 2009-04-02 288.475 167,726 -2,798 1.28% 48,384,809
2009-04-03 2009-04-01 265.002 170,524 +130 1.30% 45,189,190
2009-04-02 2009-03-31 260.987 170,394 +712 1.30% 44,470,577
2009-04-01 2009-03-30 266.546 169,682 -2,759 1.29% 45,228,099
2009-03-31 2009-03-27 277.974 172,441 -699 1.32% 47,934,125
2009-03-30 2009-03-26 274.268 173,140 +427 1.32% 47,486,716
2009-03-27 2009-03-25 256.354 172,713 +324 1.32% 44,275,644
2009-03-26 2009-03-24 263.458 172,389 -1,955 1.32% 45,417,199
2009-03-25 2009-03-23 259.751 174,344 -23,053 1.33% 45,286,084
2009-03-24 2009-03-20 235.351 197,397 -1,360 1.51% 46,457,655
2009-03-23 2009-03-19 240.911 198,757 -971 1.52% 47,882,718
2009-03-20 2009-03-18 244.308 199,728 -3,678 1.52% 48,795,211
2009-03-19 2009-03-17 235.969 203,406 +16,512 1.55% 47,997,529
2009-03-13 2009-03-11 222.070 186,894 -7,317 1.43% 41,503,623
2009-03-12 2009-03-10 212.187 194,211 +21,783 1.48% 41,209,024
2009-03-11 2009-03-09 207.554 172,428 +130 1.32% 35,788,115
2009-03-10 2009-03-06 210.951 172,298 +129 1.31% 36,346,509
2009-03-09 2009-03-05 213.422 172,169 -492 1.31% 36,744,705
2009-03-06 2009-03-04 214.658 172,661 +5,245 1.32% 37,063,021
2009-03-05 2009-03-03 194.891 167,416 +907 1.28% 32,627,822
2009-03-04 2009-03-02 192.111 166,509 +1,230 1.27% 31,988,204
2009-03-03 2009-02-27 202.921 165,279 +1,684 1.26% 33,538,591
2009-03-02 2009-02-26 208.172 163,595 +7,770 1.25% 34,055,847
2009-02-27 2009-02-25 223.306 155,825 -64 1.19% 34,796,631
2009-02-26 2009-02-24 235.043 155,889 +3,885 1.19% 36,640,542
2009-02-25 2009-02-23 243.382 152,004 +2,202 1.16% 36,994,997
2009-02-24 2009-02-20 236.278 149,802 +647 1.14% 35,394,910
2009-02-23 2009-02-19 240.911 149,155 +648 1.14% 35,933,058
2009-02-20 2009-02-18 233.498 148,507 +64 1.13% 34,676,119
2009-02-19 2009-02-17 244.308 148,443 +609 1.13% 36,265,859
2009-02-18 2009-02-16 247.088 147,834 +7,771 1.13% 36,528,015
2009-02-17 2009-02-13 246.470 140,063 -687 1.07% 34,521,374
2009-02-16 2009-02-12 239.367 140,750 +2,396 1.07% 33,690,842
2009-02-13 2009-02-11 243.999 138,354 +674 1.06% 33,758,300
2009-02-12 2009-02-10 249.250 137,680 +1,489 1.05% 34,316,750
2009-02-11 2009-02-09 249.559 136,191 +5,815 1.04% 33,987,681
2009-02-10 2009-02-06 254.810 130,376 -1,541 0.99% 33,221,051
2009-02-09 2009-02-05 254.810 131,917 -4,844 1.01% 33,613,712
2009-02-06 2009-02-04 246.161 136,761 +1,943 1.04% 33,665,289
2009-02-05 2009-02-03 234.734 134,818 +1,554 1.03% 31,646,321
2009-02-04 2009-02-02 233.498 133,264 +518 1.02% 31,116,906
2009-02-03 2009-01-30 233.807 132,746 +388 1.01% 31,036,953
2009-02-02 2009-01-29 239.675 132,358 -1,165 1.01% 31,722,958
2009-01-30 2009-01-23 237.822 133,523 -233 1.02% 31,754,741
2009-01-29 2009-01-22 242.455 133,756 -1,088 1.02% 32,429,831
2009-01-23 2009-01-21 242.146 134,844 +3,199 1.03% 32,651,975
2009-01-22 2009-01-20 233.807 131,645 -1,490 1.00% 30,779,532
2009-01-21 2009-01-19 225.777 133,135 -77 1.02% 30,058,782
2009-01-20 2009-01-16 222.070 133,212 +1,554 1.02% 29,582,441
2009-01-19 2009-01-15 215.584 131,658 +841 1.00% 28,383,401
2009-01-16 2009-01-14 223.924 130,817 +1,619 1.00% 29,293,007
2009-01-15 2009-01-13 222.379 129,198 +389 0.99% 28,730,954
2009-01-14 2009-01-12 226.086 128,809 +647 0.98% 29,121,856
2009-01-13 2009-01-09 230.410 128,162 -259 0.98% 29,529,756
2009-01-12 2009-01-08 224.850 128,421 -2,460 0.98% 28,875,478
2009-01-09 2009-01-07 242.455 130,881 -2,862 1.00% 31,732,773
2009-01-08 2009-01-06 251.412 133,743 -4,572 1.02% 33,624,608
2009-01-07 2009-01-05 240.911 138,315 -3,808 1.06% 33,321,585
2009-01-06 2009-01-02 237.513 142,123 +480 1.08% 33,756,116
2009-01-05 2008-12-31 225.468 141,643 +2,654 1.08% 31,935,943
2009-01-02 2008-12-29 225.468 138,989 +1,684 1.06% 31,337,551
2008-12-30 2008-12-24 226.086 137,305 +324 1.05% 31,042,679
2008-12-29 2008-12-22 234.425 136,981 +6,177 1.05% 32,111,742
2008-12-23 2008-12-19 243.999 130,804 +1,710 1.00% 31,916,104
2008-12-22 2008-12-18 246.470 129,094 +1,036 0.98% 31,817,841
2008-12-19 2008-12-17 243.999 128,058 -2,422 0.98% 31,246,082
2008-12-18 2008-12-16 235.969 130,480 +13 1.00% 30,789,247
2008-12-17 2008-12-15 240.911 130,467 +2,992 1.00% 31,430,916
2008-12-16 2008-12-12 240.911 127,475 +194 0.97% 30,710,111
2008-12-15 2008-12-11 272.415 127,281 -2,784 0.97% 34,673,200
2008-12-12 2008-12-10 268.091 130,065 +46,597 0.99% 34,869,196
2008-12-10 2008-12-08 236.587 83,468 -518 1.02% 19,747,428
2008-12-09 2008-12-05 222.379 83,986 -389 1.03% 18,676,744
2008-12-08 2008-12-04 217.746 84,375 -2,396 1.03% 18,372,348
2008-12-05 2008-12-03 208.789 86,771 -1,036 1.06% 18,116,866
2008-12-04 2008-12-02 200.759 87,807 -388 1.07% 17,628,049
2008-12-03 2008-12-01 203.230 88,195 +2,460 1.08% 17,923,863
2008-12-02 2008-11-28 202.303 85,735 -2,460 1.05% 17,344,477
2008-12-01 2008-11-27 192.729 88,195 +777 1.08% 16,997,706
2008-11-28 2008-11-26 189.022 87,418 +6,410 1.07% 16,523,957
2008-11-27 2008-11-25 469.961 81,008 -1,683 0.99% 38,070,639
2008-11-26 2008-11-24 523.827 82,691 +32,061 1.01% 43,315,752
2008-11-25 2008-11-21 518.885 50,630 +405 0.99% 26,271,143
2008-11-21 2008-11-19 493.682 50,225 -2,509 0.98% 24,795,175
2008-11-20 2008-11-18 457.113 52,734 +445 1.03% 24,105,392
2008-11-19 2008-11-17 481.328 52,289 +404 1.02% 25,168,135
2008-11-18 2008-11-14 469.467 51,885 -688 1.01% 24,358,311
2008-11-17 2008-11-13 466.502 52,573 +607 1.03% 24,525,423
2008-11-14 2008-11-12 493.188 51,966 -1,133 1.02% 25,628,995
2008-11-13 2008-11-11 469.467 53,099 +283 1.04% 24,928,244
2008-11-12 2008-11-10 447.229 52,816 +1,012 1.03% 23,620,867
2008-11-11 2008-11-07 392.376 51,804 -243 1.01% 20,326,637
2008-11-10 2008-11-06 392.376 52,047 +1,215 1.02% 20,421,985
2008-11-07 2008-11-05 428.451 50,832 +1,092 0.99% 21,779,005
2008-11-06 2008-11-04 412.637 49,740 +2,348 0.97% 20,524,567
2008-11-05 2008-11-03 444.758 47,392 -324 0.93% 21,077,995
2008-11-04 2008-10-31 439.817 47,716 -283 0.93% 20,986,295
2008-11-03 2008-10-30 452.665 47,999 -41 0.94% 21,727,482
2008-10-31 2008-10-29 410.166 48,040 +1,417 0.94% 19,704,383
2008-10-30 2008-10-28 402.754 46,623 +849 0.91% 18,777,578
2008-10-29 2008-10-27 457.113 45,774 +648 0.89% 20,923,886
2008-10-28 2008-10-24 552.242 45,126 +243 0.88% 24,920,463
2008-10-27 2008-10-23 611.543 44,883 -122 0.88% 27,447,881
2008-10-24 2008-10-22 625.133 45,005 -728 0.88% 28,134,101
2008-10-23 2008-10-21 639.958 45,733 +202 0.89% 29,267,202
2008-10-22 2008-10-20 647.371 45,531 +365 0.89% 29,475,435
2008-10-21 2008-10-17 669.609 45,166 +161 0.88% 30,243,543
2008-10-20 2008-10-16 694.317 45,005 +850 0.88% 31,247,756
2008-10-17 2008-10-15 759.796 44,155 -202 0.86% 33,548,782
2008-10-16 2008-10-14 810.449 44,357 -3,521 0.87% 35,949,078
2008-10-15 2008-10-13 688.140 47,878 -41 0.94% 32,946,778
2008-10-14 2008-10-10 654.783 47,919 -242 0.94% 31,376,563
2008-10-13 2008-10-09 679.492 48,161 +1,416 0.94% 32,725,021
2008-10-10 2008-10-08 691.847 46,745 -1,012 0.91% 32,340,367
2008-10-09 2008-10-06 746.206 47,757 -1,416 0.93% 35,636,556
2008-10-08 2008-10-03 765.973 49,173 -203 0.96% 37,665,189
2008-10-06 2008-10-02 770.915 49,376 -607 0.96% 38,064,686
2008-10-03 2008-09-30 716.555 49,983 -121 0.98% 35,815,586
2008-10-02 2008-09-29 741.264 50,104 +283 0.98% 37,140,300
2008-09-30 2008-09-26 790.682 49,821 +81 0.97% 39,392,557
2008-09-29 2008-09-25 790.682 49,740 -121 0.97% 39,328,511
2008-09-26 2008-09-24 772.150 49,861 +202 0.97% 38,500,180
2008-09-25 2008-09-23 765.973 49,659 -202 0.97% 38,037,452
2008-09-24 2008-09-22 788.211 49,861 -41 0.97% 39,300,983
2008-09-23 2008-09-19 773.386 49,902 -566 0.97% 38,593,489
2008-09-22 2008-09-18 675.786 50,468 +931 0.99% 34,105,559
2008-09-19 2008-09-17 702.966 49,537 -162 0.97% 34,822,803
2008-09-18 2008-09-16 727.674 49,699 -688 0.97% 36,164,686
2008-09-16 2008-09-11 747.441 50,387 +769 0.98% 37,661,328
2008-09-11 2008-09-09 807.978 49,618 -41 0.97% 40,090,249
2008-09-10 2008-09-08 824.039 49,659 +81 0.97% 40,920,936
2008-09-09 2008-09-05 836.393 49,578 +81 0.97% 41,466,695
2008-09-08 2008-09-04 816.626 49,497 -121 0.97% 40,420,538
2008-09-05 2008-09-03 841.335 49,618 +607 0.97% 41,745,351
2008-09-04 2008-09-02 878.398 49,011 +81 0.96% 43,051,166
2008-09-03 2008-09-01 899.401 48,930 -1,174 0.96% 44,007,667
2008-09-02 2008-08-29 889.517 50,104 -324 0.98% 44,568,359
2008-09-01 2008-08-28 864.808 50,428 -121 0.98% 43,610,547
2008-08-29 2008-08-27 869.750 50,549 +243 0.99% 43,964,990
2008-08-28 2008-08-26 827.745 50,306 +202 0.98% 41,640,539
2008-08-27 2008-08-25 838.864 50,104 +809 0.98% 42,030,439
2008-08-26 2008-08-21 880.869 49,295 -202 0.96% 43,422,433
2008-08-25 2008-08-20 859.866 49,497 +364 0.97% 42,560,809
2008-08-21 2008-08-19 824.039 49,133 +41 0.96% 40,487,491
2008-08-20 2008-08-18 887.046 49,092 -122 0.96% 43,546,868
2008-08-19 2008-08-15 891.988 49,214 -202 0.96% 43,898,291
2008-08-18 2008-08-14 872.221 49,416 +81 0.97% 43,101,665
2008-08-15 2008-08-13 862.337 49,335 -364 0.96% 42,543,411
2008-08-14 2008-08-12 812.920 49,699 +526 0.97% 40,401,296
2008-08-13 2008-08-11 846.277 49,173 +162 0.96% 41,613,959
2008-08-12 2008-08-08 874.692 49,011 -284 0.96% 42,869,515
2008-08-11 2008-08-07 889.517 49,295 +405 0.96% 43,848,740
2008-08-08 2008-08-05 925.345 48,890 -2,104 0.95% 45,240,105
2008-08-07 2008-08-04 961.173 50,994 +121 1.00% 49,014,032
2008-08-04 2008-07-31 975.998 50,873 -728 0.99% 49,651,937
2008-08-01 2008-07-30 966.114 51,601 -729 1.01% 49,852,464
2008-07-31 2008-07-29 948.818 52,330 -1,133 1.02% 49,651,653
2008-07-30 2008-07-28 963.643 53,463 +324 1.04% 51,519,268
2008-07-29 2008-07-25 961.173 53,139 -486 1.04% 51,075,747
2008-07-28 2008-07-24 951.289 53,625 +1,012 1.05% 51,012,873
2008-07-25 2008-07-23 891.988 52,613 -243 1.03% 46,930,158
2008-07-24 2008-07-22 859.866 52,856 -81 1.03% 45,449,100
2008-07-23 2008-07-21 840.099 52,937 -364 1.03% 44,472,341
2008-07-22 2008-07-18 805.507 53,301 -122 1.04% 42,934,332
2008-07-21 2008-07-17 803.036 53,423 -202 1.04% 42,900,602
2008-07-18 2008-07-16 780.798 53,625 +121 1.05% 41,870,306
2008-07-17 2008-07-15 753.619 53,504 +203 1.05% 40,321,608
2008-07-16 2008-07-14 799.330 53,301 -284 1.04% 42,605,081
2008-07-15 2008-07-11 811.684 53,585 -688 1.05% 43,494,101
2008-07-14 2008-07-10 812.920 54,273 -161 1.06% 44,119,591
2008-07-10 2008-07-08 732.616 54,434 +364 1.06% 39,879,224
2008-07-09 2008-07-07 768.444 54,070 +445 1.06% 41,549,759
2008-07-08 2008-07-04 772.150 53,625 -81 1.05% 41,406,553
2008-07-07 2008-07-03 788.211 53,706 +162 1.05% 42,331,654
2008-07-04 2008-07-02 820.332 53,544 -81 1.05% 43,923,875
2008-07-03 2008-06-30 827.745 53,625 +40 1.05% 44,387,825
2008-07-02 2008-06-27 800.565 53,585 +405 1.05% 42,898,291
2008-06-30 2008-06-26 827.745 53,180 -121 1.04% 44,019,478
2008-06-27 2008-06-25 810.449 53,301 +40 1.04% 43,197,732
2008-06-26 2008-06-24 795.624 53,261 +405 1.04% 42,375,705
2008-06-25 2008-06-23 831.451 52,856 -809 1.03% 43,947,190
2008-06-24 2008-06-20 879.633 53,665 +242 1.05% 47,205,530
2008-06-23 2008-06-19 930.287 53,423 +41 1.04% 49,698,697
2008-06-20 2008-06-18 900.636 53,382 -81 1.04% 48,077,749
2008-06-19 2008-06-17 864.808 53,463 +445 1.04% 46,235,240
2008-06-17 2008-06-13 847.512 53,018 -567 1.04% 44,933,393
2008-06-16 2008-06-12 827.745 53,585 +81 1.05% 44,354,715
2008-06-13 2008-06-11 861.102 53,504 -364 1.05% 46,072,394
2008-06-12 2008-06-10 828.980 53,868 +1,336 1.05% 44,655,517
2008-06-11 2008-06-06 916.697 52,532 +162 1.03% 48,155,910
2008-06-10 2008-06-05 914.226 52,370 +1,133 1.02% 47,878,005
2008-06-06 2008-06-04 948.818 51,237 +769 1.00% 48,614,594
2008-06-05 2008-06-03 961.173 50,468 +1,092 0.99% 48,508,455
2008-06-04 2008-06-02 977.233 49,376 +2,388 0.96% 48,251,869
2008-06-03 2008-05-30 964.879 46,988 +365 0.92% 45,337,727
2008-06-02 2008-05-29 1004.413 46,623 +161 0.91% 46,828,744
2008-05-30 2008-05-28 1004.413 46,462 -364 0.91% 46,667,034
2008-05-29 2008-05-27 1025.415 46,826 +203 0.91% 48,016,103
2008-05-28 2008-05-26 1029.122 46,623 +1,173 0.91% 47,980,743
2008-05-27 2008-05-23 1069.891 45,450 -243 0.89% 48,626,558
2008-05-26 2008-05-22 1073.598 45,693 -445 0.89% 49,055,895
2008-05-23 2008-05-21 1087.187 46,138 +41 0.90% 50,160,654
2008-05-22 2008-05-20 1111.896 46,097 +202 0.90% 51,255,081
2008-05-21 2008-05-19 1098.306 45,895 -526 0.90% 50,406,772
2008-05-20 2008-05-16 1087.187 46,421 -283 0.91% 50,468,328
2008-05-19 2008-05-15 1087.187 46,704 -122 0.91% 50,776,002
2008-05-16 2008-05-14 1065.056 46,826 +1,579 0.91% 49,872,301
2008-05-15 2008-05-13 1088.807 45,247 +409 0.88% 49,265,251
2008-05-14 2008-05-09 1090.057 44,838 -600 0.89% 48,875,979
2008-05-13 2008-05-08 1105.058 45,438 +120 0.90% 50,211,619
2008-05-09 2008-05-07 1112.558 45,318 +280 0.90% 50,418,915
2008-05-08 2008-05-06 1117.559 45,038 -5,120 0.89% 50,332,600
2008-05-07 2008-05-05 1122.559 50,158 +960 0.99% 56,305,303
2008-05-06 2008-05-02 1117.559 49,198 +1,880 0.97% 54,981,644
2008-05-05 2008-04-30 1096.307 47,318 -1,560 0.94% 51,875,073
2008-05-02 2008-04-29 1002.552 48,878 +80 0.97% 49,002,761
2008-04-29 2008-04-25 983.802 48,798 -440 0.96% 48,007,546
2008-04-28 2008-04-24 973.801 49,238 +2,200 0.97% 47,948,013
2008-04-25 2008-04-23 952.550 47,038 -280 0.93% 44,806,041
2008-04-24 2008-04-22 923.798 47,318 -520 0.94% 43,712,291
2008-04-23 2008-04-21 902.547 47,838 -120 0.95% 43,176,056
2008-04-22 2008-04-18 903.797 47,958 -560 0.95% 43,344,312
2008-04-21 2008-04-17 871.296 48,518 -560 0.96% 42,273,521
2008-04-18 2008-04-16 851.295 49,078 -867 0.97% 41,779,835
2008-04-17 2008-04-15 813.793 49,945 +600 0.99% 40,644,872
2008-04-16 2008-04-14 846.294 49,345 -372 0.98% 41,760,393
2008-04-15 2008-04-11 862.545 49,717 -680 0.98% 42,883,158
2008-04-14 2008-04-10 812.543 50,397 +240 1.00% 40,949,706
2008-04-11 2008-04-09 787.541 50,157 +720 0.99% 39,500,706
2008-04-10 2008-04-08 825.043 49,437 -1,000 0.98% 40,787,660
2008-04-09 2008-04-07 852.545 50,437 -2,560 1.00% 42,999,794
2008-04-08 2008-04-03 751.289 52,997 -360 1.05% 39,816,081
2008-04-07 2008-04-02 745.039 53,357 +120 1.05% 39,753,046
2008-04-03 2008-04-01 711.287 53,237 +320 1.05% 37,866,799
2008-04-02 2008-03-31 723.788 52,917 +240 1.05% 38,300,684
2008-04-01 2008-03-28 723.788 52,677 -1,000 1.04% 38,126,975
2008-03-31 2008-03-27 715.037 53,677 +1,200 1.06% 38,381,064
2008-03-28 2008-03-26 681.286 52,477 +2,520 1.04% 35,751,828
2008-03-27 2008-03-25 652.534 49,957 -1,280 0.99% 32,598,649
2008-03-26 2008-03-20 542.528 51,237 +2,560 1.01% 27,797,528
2008-03-25 2008-03-19 596.281 48,677 -760 0.96% 29,025,181
2008-03-20 2008-03-18 607.532 49,437 +2,039 0.98% 30,034,550
2008-03-19 2008-03-17 680.036 47,398 +2,960 0.94% 32,232,328
2008-03-18 2008-03-14 751.289 44,438 +2,480 0.88% 33,385,795
2008-03-17 2008-03-13 763.790 41,958 +1,480 0.83% 32,047,100
2008-03-14 2008-03-12 825.043 40,478 +1,120 0.80% 33,396,098
2008-03-13 2008-03-11 798.792 39,358 +680 0.78% 31,438,849
2008-03-12 2008-03-10 798.792 38,678 +2,040 0.76% 30,895,670
2008-03-11 2008-03-07 896.297 36,638 +1,040 0.72% 32,838,527
2008-03-10 2008-03-06 937.549 35,598 +520 0.70% 33,374,872
2008-03-07 2008-03-05 942.549 35,078 +80 0.69% 33,062,746
2008-03-06 2008-03-04 956.300 34,998 +160 0.69% 33,468,590
2008-03-05 2008-03-03 967.551 34,838 +440 0.69% 33,707,530
2008-03-04 2008-02-29 995.052 34,398 +720 0.68% 34,227,802
2008-03-03 2008-02-28 1005.053 33,678 -440 0.67% 33,848,162
2008-02-29 2008-02-27 1011.303 34,118 +160 0.67% 34,503,634
2008-02-28 2008-02-26 985.052 33,958 +160 0.67% 33,450,381
2008-02-27 2008-02-25 1012.553 33,798 +120 0.67% 34,222,267
2008-02-26 2008-02-22 1001.302 33,678 +360 0.67% 33,721,863
2008-02-25 2008-02-21 1032.554 33,318 +480 0.66% 34,402,636
2008-02-22 2008-02-20 1027.554 32,838 +740 0.65% 33,742,812
2008-02-21 2008-02-19 1071.306 32,098 +280 0.63% 34,386,783
2008-02-20 2008-02-18 1065.056 31,818 +400 0.63% 33,887,944
2008-02-19 2008-02-15 1092.557 31,418 -280 0.62% 34,325,962
2008-02-18 2008-02-14 1050.055 31,698 -240 0.63% 33,284,643
2008-02-15 2008-02-13 1022.554 31,938 -240 0.63% 32,658,315
2008-02-14 2008-02-12 1000.052 32,178 +160 0.64% 32,179,685
2008-02-13 2008-02-11 1042.555 32,018 +80 0.63% 33,380,513
2008-02-12 2008-02-06 1080.057 31,938 +240 0.63% 34,494,846
2008-02-11 2008-02-04 1153.810 31,698 -1,420 0.63% 36,573,482
2008-02-05 2008-02-01 1012.553 33,118 -360 0.65% 33,533,731
2008-02-04 2008-01-31 975.051 33,478 -360 0.66% 32,642,759
2008-02-01 2008-01-30 975.051 33,838 +280 0.67% 32,993,777
2008-01-31 2008-01-29 1000.052 33,558 -240 0.66% 33,559,757
2008-01-30 2008-01-28 950.050 33,798 -360 0.67% 32,109,781
2008-01-29 2008-01-25 1025.054 34,158 +280 0.68% 35,013,783
2008-01-28 2008-01-24 950.050 33,878 -200 0.67% 32,185,785
2008-01-25 2008-01-23 898.797 34,078 +1,080 0.67% 30,629,206
2008-01-24 2008-01-22 925.048 32,998 +80 0.65% 30,524,748
2008-01-23 2008-01-21 1025.054 32,918 +1,000 0.65% 33,742,717
2008-01-22 2008-01-18 1125.059 31,918 +280 0.63% 35,909,630
2008-01-21 2008-01-17 1187.562 31,638 -280 0.63% 37,572,092
2008-01-18 2008-01-16 1203.813 31,918 +960 0.63% 38,423,304
2008-01-17 2008-01-15 1251.316 30,958 -440 0.61% 38,738,226
2008-01-16 2008-01-14 1288.817 31,398 +1,040 0.62% 40,466,291
2008-01-14 2008-01-10 1370.072 30,358 +240 0.60% 41,592,638
2008-01-11 2008-01-09 1348.821 30,118 +160 0.60% 40,623,779
2008-01-10 2008-01-08 1310.069 29,958 -520 0.59% 39,247,035
2008-01-09 2008-01-07 1288.817 30,478 +1,280 0.60% 39,280,579
2008-01-08 2008-01-04 1341.320 29,198 +3,919 0.58% 39,163,868
2008-01-07 2008-01-03 1400.073 25,279 +120 0.50% 35,392,453
2008-01-04 2008-01-02 1450.076 25,159 -200 0.50% 36,482,460
2008-01-03 2007-12-31 1422.574 25,359 +840 0.50% 36,075,066
2008-01-02 2007-12-27 1420.074 24,519 +840 0.48% 34,818,803
2007-12-28 2007-12-24 1447.576 23,679 +600 0.47% 34,277,147
2007-12-27 2007-12-20 1445.076 23,079 -400 0.46% 33,350,901
2007-12-20 2007-12-18 1348.821 23,479 +1,240 0.46% 31,668,959
2007-12-19 2007-12-17 1322.569 22,239 +720 0.44% 29,412,617
2007-12-18 2007-12-14 1410.074 21,519 +80 0.43% 30,343,379
2007-12-17 2007-12-13 1442.576 21,439 +400 0.42% 30,927,377
2007-12-14 2007-12-12 1525.080 21,039 +1,000 0.42% 32,086,155
2007-12-13 2007-12-11 1600.084 20,039 -240 0.40% 32,064,079
2007-12-12 2007-12-10 1572.582 20,279 -600 0.40% 31,890,397
2007-12-11 2007-12-07 1625.085 20,879 +720 0.41% 33,930,151
2007-12-10 2007-12-06 1600.084 20,159 +320 0.40% 32,256,089
2007-12-07 2007-12-05 1587.583 19,839 -960 0.39% 31,496,062
2007-12-06 2007-12-04 1520.080 20,799 -120 0.41% 31,616,135
2007-12-05 2007-12-03 1510.079 20,919 +360 0.41% 31,589,344
2007-12-04 2007-11-30 1498.828 20,559 +40 0.41% 30,814,415
2007-12-03 2007-11-29 1460.076 20,519 -1,760 0.41% 29,959,309
2007-11-30 2007-11-28 1308.819 22,279 +120 0.44% 29,159,168
2007-11-29 2007-11-27 1305.068 22,159 +960 0.44% 28,919,009
2007-11-28 2007-11-26 1342.570 21,199 +1,360 0.42% 28,461,148
2007-11-27 2007-11-23 1375.072 19,839 +1,280 0.39% 27,280,053
2007-11-26 2007-11-22 1442.576 18,559 -80 0.37% 26,772,759
2007-11-23 2007-11-21 1485.078 18,639 -720 0.37% 27,680,364
2007-11-22 2007-11-20 1475.077 19,359 +1,040 0.38% 28,556,020
2007-11-21 2007-11-19 1518.830 18,319 +1,600 0.36% 27,823,438
2007-11-20 2007-11-16 1600.084 16,719 -120 0.33% 26,751,801
2007-11-19 2007-11-15 1600.084 16,839 +840 0.33% 26,943,811
2007-11-16 2007-11-14 1628.835 15,999 +1,800 0.32% 26,059,736
2007-11-15 2007-11-13 1532.580 14,199 +1,840 0.28% 21,761,107
2007-11-14 2007-11-12 1625.085 12,359 +160 0.24% 20,084,427
2007-11-13 2007-11-09 1800.094 12,199 +280 0.24% 21,959,350
2007-11-12 2007-11-08 1876.348 11,919 +600 0.24% 22,364,195
2007-11-09 2007-11-07 1901.350 11,319 +520 0.22% 21,521,376
2007-11-08 2007-11-06 1940.102 10,799 +1,120 0.21% 20,951,157
2007-11-07 2007-11-05 1965.103 9,679 +2,239 0.19% 19,020,231
2007-11-06 2007-11-02 2035.107 7,440 -760 0.15% 15,141,193
2007-11-05 2007-11-01 2032.606 8,200 -160 0.16% 16,667,373
2007-11-02 2007-10-31 1978.854 8,360 -480 0.17% 16,543,216
2007-11-01 2007-10-30 1948.852 8,840 -120 0.17% 17,227,852
2007-10-31 2007-10-29 1840.096 8,960 +240 0.18% 16,487,263
2007-10-30 2007-10-26 1896.349 8,720 +840 0.17% 16,536,166
2007-10-29 2007-10-25 1908.850 7,880 -120 0.16% 15,041,738
2007-10-26 2007-10-24 1880.098 8,000 -1,320 0.16% 15,040,787
2007-10-25 2007-10-23 1793.844 9,320 -799 0.18% 16,718,625
2007-10-24 2007-10-22 1762.592 10,119 -2,320 0.20% 17,835,671
2007-10-22 2007-10-17 1736.341 12,439 -2,720 0.25% 21,598,345
2007-10-18 2007-10-16 1680.088 15,159 +400 0.30% 25,468,453
2007-10-17 2007-10-15 1681.338 14,759 +4,120 0.29% 24,814,868
2007-10-16 2007-10-12 1723.840 10,639 +160 0.21% 18,339,936
2007-10-15 2007-10-11 1748.842 10,479 -440 0.21% 18,326,111
2007-10-12 2007-10-10 1720.090 10,919 -80 0.22% 18,781,663
2007-10-11 2007-10-09 1702.589 10,999 -40 0.22% 18,726,778
2007-10-10 2007-10-08 1785.093 11,039 -280 0.22% 19,705,647
2007-10-09 2007-10-05 1771.343 11,319 -1,680 0.22% 20,049,828
2007-10-08 2007-10-04 1692.589 12,999 -2,840 0.26% 22,001,959
2007-10-05 2007-10-03 1675.088 15,839 -2,080 0.31% 26,531,714
2007-10-04 2007-10-02 1676.338 17,919 -1,560 0.35% 30,038,296
2007-10-03 2007-09-28 1545.081 19,479 +1,600 0.38% 30,096,631
2007-10-02 2007-09-27 1525.080 17,879 +840 0.35% 27,266,903
2007-09-28 2007-09-25 1562.582 17,039 +1,160 0.34% 26,624,831
2007-09-27 2007-09-24 1590.083 15,879 +1,360 0.31% 25,248,932
2007-09-25 2007-09-21 1662.587 14,519 +360 0.29% 24,139,101
2007-09-24 2007-09-20 1615.085 14,159 -1,760 0.28% 22,867,982
2007-09-21 2007-09-19 1567.582 15,919 -6,320 0.31% 24,954,339
2007-09-20 2007-09-18 1438.825 22,239 +1,320 0.44% 31,998,037
2007-09-19 2007-09-17 1470.077 20,919 +3,040 0.41% 30,752,540
2007-09-18 2007-09-14 1547.581 17,879 -1,320 0.35% 27,669,201
2007-09-17 2007-09-13 1482.578 19,199 -3,160 0.38% 28,464,008
2007-09-14 2007-09-12 1381.322 22,359 +1,360 0.44% 30,884,986
2007-09-13 2007-09-11 1375.072 20,999 +560 0.42% 28,875,137
2007-09-12 2007-09-10 1377.572 20,439 +3,800 0.40% 28,156,197
2007-09-11 2007-09-07 1398.823 16,639 +4,180 0.33% 23,275,020
2007-09-10 2007-09-06 1448.826 12,459 +640 0.25% 18,050,921
2007-09-07 2007-09-05 1436.325 11,819 +2,799 0.23% 16,975,928
2007-09-06 2007-09-04 1475.077 9,020 +1,920 0.18% 13,305,197
2007-09-05 2007-09-03 1556.331 7,100 +1,260 0.14% 11,049,954
2007-09-03 2007-08-30 1635.086 5,840 +80 0.12% 9,548,900
2007-08-31 2007-08-29 1587.583 5,760 +480 0.11% 9,144,479
2007-08-30 2007-08-28 1700.089 5,280 -320 0.10% 8,976,470
2007-08-29 2007-08-27 1525.080 5,600 +520 0.11% 8,540,447
2007-08-28 2007-08-24 1420.074 5,080 -40 0.10% 7,213,978
2007-08-27 2007-08-23 1372.572 5,120 -280 0.10% 7,027,568
2007-08-24 2007-08-22 1326.319 5,400 -240 0.11% 7,162,125
2007-08-23 2007-08-21 1297.568 5,640 +320 0.11% 7,318,283
2007-08-22 2007-08-20 1210.063 5,320 -240 0.11% 6,437,537
2007-08-21 2007-08-17 1122.559 5,560 +880 0.11% 6,241,427
2007-08-20 2007-08-16 1225.064 4,680 +400 0.09% 5,733,300
2007-08-17 2007-08-15 1296.318 4,280 +560 0.08% 5,548,240
2007-08-16 2007-08-14 1392.573 3,720 +480 0.07% 5,180,371
2007-08-15 2007-08-13 1442.576 3,240 +40 0.06% 4,673,945
2007-08-14 2007-08-10 1501.329 3,200 -120 0.06% 4,804,252
2007-08-13 2007-08-09 1537.581 3,320 -1,080 0.07% 5,104,767
2007-08-10 2007-08-08 1426.325 4,400 -400 0.09% 6,275,829
2007-08-09 2007-08-07 1326.319 4,800 +40 0.09% 6,366,333
2007-08-08 2007-08-06 1317.569 4,760 -40 0.09% 6,271,628
2007-08-07 2007-08-03 1333.820 4,800 +120 0.09% 6,402,335
2007-08-06 2007-08-02 1325.069 4,680 +320 0.09% 6,201,325
2007-08-03 2007-08-01 1355.071 4,360 -560 0.09% 5,908,109
2007-08-02 2007-07-31 1362.571 4,920 -40 0.10% 6,703,851
2007-08-01 2007-07-30 1347.571 4,960 +80 0.10% 6,683,950
2007-07-31 2007-07-27 1275.067 4,880 +40 0.10% 6,222,326
2007-07-27 2007-07-25 1352.571 4,840 +240 0.10% 6,546,443
2007-07-26 2007-07-24 1360.071 4,600 -2,460 0.09% 6,256,328
2007-07-25 2007-07-23 1250.065 7,060 -520 0.14% 8,825,462
2007-07-24 2007-07-20 1176.312 7,580 +280 0.15% 8,916,442
2007-07-23 2007-07-19 1195.063 7,300 -680 0.14% 8,723,957
2007-07-19 2007-07-17 1195.959 7,980 +661 0.16% 9,543,753
2007-07-18 2007-07-16 1182.169 7,319 +1,755 0.15% 8,652,296
2007-07-17 2007-07-13 1234.821 5,564 -80 0.11% 6,870,546
2007-07-16 2007-07-12 1208.495 5,644 -40 0.11% 6,820,747
2007-07-12 2007-07-10 1279.952 5,684 +240 0.11% 7,275,247
2007-07-10 2007-07-06 1257.387 5,444 +40 0.11% 6,845,213
2007-07-09 2007-07-05 1276.191 5,404 -220 0.11% 6,896,536
2007-07-06 2007-07-04 1258.640 5,624 -79 0.11% 7,078,593
2007-07-05 2007-07-03 1268.669 5,703 +199 0.11% 7,235,221
2007-07-04 2007-06-29 1271.177 5,504 +120 0.11% 6,996,556
2007-07-03 2007-06-28 1291.235 5,384 -40 0.11% 6,952,007
2007-06-29 2007-06-27 1273.684 5,424 -40 0.11% 6,908,461
2007-06-28 2007-06-26 1237.329 5,464 -239 0.11% 6,760,764
2007-06-27 2007-06-25 1289.981 5,703 +558 0.11% 7,356,761
2007-06-26 2007-06-22 1283.713 5,145 0.10% 6,604,702

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top