History of CCASS shareholding
Participant: SANFULL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 14.660 | 39,200 | +0 | 0.00% | 574,672 |
| 2025-10-13 | 2025-10-09 | 14.490 | 39,200 | +0 | 0.00% | 568,008 |
| 2025-10-10 | 2025-10-08 | 14.380 | 39,200 | +6,000 | 0.00% | 563,696 |
| 2025-09-25 | 2025-09-23 | 14.953 | 33,200 | +894 | 0.00% | 496,433 |
| 2025-07-24 | 2025-07-22 | 18.231 | 32,306 | -19,461 | 0.00% | 588,975 |
| 2025-06-26 | 2025-06-24 | 17.887 | 51,767 | +1,146 | 0.00% | 925,971 |
| 2025-06-13 | 2025-06-11 | 17.025 | 50,621 | -4,567 | 0.00% | 861,848 |
| 2025-05-23 | 2025-05-21 | 16.290 | 55,188 | +4,567 | 0.00% | 899,003 |
| 2025-05-12 | 2025-05-08 | 15.575 | 50,621 | -951 | 0.00% | 788,431 |
| 2025-05-07 | 2025-05-02 | 16.101 | 51,572 | -952 | 0.00% | 830,343 |
| 2025-03-24 | 2025-03-20 | 17.740 | 52,524 | +1,903 | 0.00% | 931,784 |
| 2025-02-14 | 2025-02-12 | 14.671 | 50,621 | -9,515 | 0.00% | 742,679 |
| 2025-02-04 | 2025-01-28 | 14.188 | 60,136 | +9,515 | 0.00% | 853,205 |
| 2024-12-27 | 2024-12-20 | 11.918 | 50,621 | -1,903 | 0.00% | 603,293 |
| 2024-12-23 | 2024-12-19 | 11.708 | 52,524 | -4,757 | 0.00% | 614,933 |
| 2024-11-29 | 2024-11-27 | 11.434 | 57,281 | +4,757 | 0.00% | 654,974 |
| 2024-11-27 | 2024-11-25 | 11.540 | 52,524 | +1,903 | 0.00% | 606,101 |
| 2024-11-21 | 2024-11-19 | 12.170 | 50,621 | -1,903 | 0.00% | 616,062 |
| 2024-11-15 | 2024-11-13 | 11.750 | 52,524 | +1,903 | 0.00% | 617,141 |
| 2024-10-02 | 2024-09-27 | 14.398 | 50,621 | -951 | 0.00% | 728,847 |
| 2024-09-27 | 2024-09-25 | 12.506 | 51,572 | -28,545 | 0.00% | 644,979 |
| 2024-09-23 | 2024-09-19 | 12.801 | 80,117 | -1,903 | 0.00% | 1,025,603 |
| 2024-09-20 | 2024-09-17 | 11.996 | 82,020 | +2,832 | 0.00% | 983,894 |
| 2024-09-11 | 2024-09-09 | 12.083 | 79,188 | +1,837 | 0.00% | 956,818 |
| 2024-09-03 | 2024-08-30 | 12.997 | 77,351 | -918 | 0.00% | 1,005,350 |
| 2024-08-22 | 2024-08-20 | 13.106 | 78,269 | +2,755 | 0.00% | 1,025,802 |
| 2024-08-09 | 2024-08-07 | 12.562 | 75,514 | -1,837 | 0.00% | 948,594 |
| 2024-08-08 | 2024-08-06 | 12.780 | 77,351 | -918 | 0.00% | 988,510 |
| 2024-08-06 | 2024-08-02 | 12.649 | 78,269 | +2,755 | 0.00% | 990,018 |
| 2024-07-30 | 2024-07-26 | 14.325 | 75,514 | -918 | 0.00% | 1,081,759 |
| 2024-07-24 | 2024-07-22 | 12.823 | 76,432 | +1,837 | 0.00% | 980,094 |
| 2024-07-17 | 2024-07-15 | 13.759 | 74,595 | +919 | 0.00% | 1,026,370 |
| 2024-05-31 | 2024-05-29 | 16.143 | 73,676 | +1,638 | 0.00% | 1,189,350 |
| 2024-05-21 | 2024-05-17 | 17.457 | 72,038 | +24,252 | 0.00% | 1,257,544 |
| 2024-04-23 | 2024-04-19 | 19.082 | 47,786 | -8,982 | 0.00% | 911,857 |
| 2023-11-21 | 2023-11-17 | 15.720 | 56,768 | -5,389 | 0.00% | 892,388 |
| 2023-11-20 | 2023-11-16 | 15.119 | 62,157 | -2,695 | 0.00% | 939,735 |
| 2023-11-15 | 2023-11-13 | 14.428 | 64,852 | -7,186 | 0.00% | 935,716 |
| 2023-11-14 | 2023-11-10 | 14.406 | 72,038 | -1,796 | 0.00% | 1,037,795 |
| 2023-11-13 | 2023-11-09 | 13.983 | 73,834 | +7,186 | 0.00% | 1,032,432 |
| 2023-11-07 | 2023-11-03 | 13.471 | 66,648 | -4,491 | 0.00% | 897,817 |
| 2023-11-06 | 2023-11-02 | 13.805 | 71,139 | +4,491 | 0.00% | 982,076 |
| 2023-11-02 | 2023-10-31 | 13.026 | 66,648 | -8,982 | 0.00% | 868,137 |
| 2023-11-01 | 2023-10-30 | 13.293 | 75,630 | +8,982 | 0.00% | 1,005,342 |
| 2023-09-28 | 2023-09-26 | 12.374 | 66,648 | +1,527 | 0.00% | 824,703 |
| 2023-09-19 | 2023-09-15 | 12.078 | 65,121 | -878 | 0.00% | 786,516 |
| 2023-07-28 | 2023-07-26 | 13.031 | 65,999 | +1,020 | 0.00% | 860,047 |
| 2022-12-14 | 2022-12-12 | 12.638 | 64,979 | -43,204 | 0.00% | 821,187 |
| 2022-12-09 | 2022-12-07 | 11.689 | 108,183 | +43,204 | 0.01% | 1,264,523 |
| 2022-12-05 | 2022-12-01 | 11.735 | 64,979 | +17,282 | 0.00% | 762,531 |
| 2022-11-15 | 2022-11-11 | 10.497 | 47,697 | -3,456 | 0.00% | 500,662 |
| 2022-09-28 | 2022-09-26 | 9.779 | 51,153 | -3,457 | 0.00% | 500,235 |
| 2022-09-22 | 2022-09-20 | 10.721 | 54,610 | +672 | 0.00% | 585,479 |
| 2022-07-28 | 2022-07-26 | 13.900 | 53,938 | +1,015 | 0.00% | 749,751 |
| 2022-06-15 | 2022-06-13 | 15.262 | 52,923 | -1,675 | 0.00% | 807,690 |
| 2022-06-08 | 2022-06-06 | 14.760 | 54,598 | -838 | 0.00% | 805,869 |
| 2022-06-01 | 2022-05-30 | 13.590 | 55,436 | -837 | 0.00% | 753,362 |
| 2022-05-31 | 2022-05-27 | 13.614 | 56,273 | -1,675 | 0.00% | 766,080 |
| 2022-05-26 | 2022-05-24 | 13.566 | 57,948 | -837 | 0.00% | 786,115 |
| 2022-05-03 | 2022-04-28 | 12.802 | 58,785 | -1,675 | 0.00% | 752,542 |
| 2022-04-29 | 2022-04-27 | 12.419 | 60,460 | +1,675 | 0.00% | 750,881 |
| 2022-04-22 | 2022-04-20 | 13.208 | 58,785 | +837 | 0.00% | 776,410 |
| 2022-04-04 | 2022-03-31 | 14.784 | 57,948 | -2,512 | 0.00% | 856,699 |
| 2022-03-30 | 2022-03-28 | 14.426 | 60,460 | +837 | 0.00% | 872,177 |
| 2022-03-29 | 2022-03-25 | 14.569 | 59,623 | +3,350 | 0.00% | 868,646 |
| 2022-03-28 | 2022-03-24 | 15.524 | 56,273 | +1,675 | 0.00% | 873,600 |
| 2022-03-25 | 2022-03-23 | 15.429 | 54,598 | -838 | 0.00% | 842,381 |
| 2022-03-24 | 2022-03-22 | 15.047 | 55,436 | +838 | 0.00% | 834,126 |
| 2022-03-18 | 2022-03-16 | 12.873 | 54,598 | +2,512 | 0.00% | 702,854 |
| 2022-03-15 | 2022-03-11 | 13.829 | 52,086 | -837 | 0.00% | 720,276 |
| 2022-03-03 | 2022-03-01 | 16.217 | 52,923 | +837 | 0.00% | 858,250 |
| 2022-02-18 | 2022-02-16 | 16.910 | 52,086 | +837 | 0.00% | 880,752 |
| 2022-01-20 | 2022-01-18 | 18.892 | 51,249 | -8,374 | 0.00% | 968,192 |
| 2022-01-04 | 2021-12-31 | 18.223 | 59,623 | +8,374 | 0.00% | 1,086,520 |
| 2021-12-14 | 2021-12-10 | 18.510 | 51,249 | -5,024 | 0.00% | 948,607 |
| 2021-12-13 | 2021-12-09 | 19.417 | 56,273 | +5,024 | 0.00% | 1,092,673 |
| 2021-12-07 | 2021-12-03 | 19.346 | 51,249 | -1,674 | 0.00% | 991,448 |
| 2021-11-11 | 2021-11-09 | 16.336 | 52,923 | -1,675 | 0.00% | 864,570 |
| 2021-11-10 | 2021-11-08 | 16.241 | 54,598 | +1,675 | 0.00% | 886,717 |
| 2021-11-02 | 2021-10-29 | 16.695 | 52,923 | -4,187 | 0.00% | 883,529 |
| 2021-10-21 | 2021-10-19 | 18.271 | 57,110 | +1,674 | 0.00% | 1,043,453 |
| 2021-10-20 | 2021-10-18 | 17.698 | 55,436 | +4,187 | 0.00% | 981,091 |
| 2021-10-07 | 2021-10-05 | 18.987 | 51,249 | -5,861 | 0.00% | 973,088 |
| 2021-10-04 | 2021-09-29 | 19.537 | 57,110 | +2,512 | 0.00% | 1,115,745 |
| 2021-09-24 | 2021-09-21 | 20.253 | 54,598 | -1,675 | 0.00% | 1,105,788 |
| 2021-09-23 | 2021-09-20 | 21.024 | 56,273 | +1,675 | 0.00% | 1,183,069 |
| 2021-09-21 | 2021-09-17 | 21.338 | 54,598 | +698 | 0.00% | 1,165,025 |
| 2021-09-20 | 2021-09-16 | 21.121 | 53,900 | +1,654 | 0.00% | 1,138,395 |
| 2021-09-16 | 2021-09-14 | 21.870 | 52,246 | +1,653 | 0.00% | 1,142,646 |
| 2021-09-15 | 2021-09-13 | 22.475 | 50,593 | +1,653 | 0.00% | 1,137,094 |
| 2021-09-09 | 2021-09-07 | 24.193 | 48,940 | +5,787 | 0.00% | 1,184,006 |
| 2021-09-02 | 2021-08-31 | 23.733 | 43,153 | -4,133 | 0.00% | 1,024,165 |
| 2021-08-24 | 2021-08-20 | 22.258 | 47,286 | -16,534 | 0.00% | 1,052,472 |
| 2021-08-19 | 2021-08-17 | 23.225 | 63,820 | -8,267 | 0.00% | 1,482,239 |
| 2021-08-16 | 2021-08-12 | 23.298 | 72,087 | +8,267 | 0.00% | 1,679,474 |
| 2021-08-11 | 2021-08-09 | 23.927 | 63,820 | -28,934 | 0.00% | 1,527,015 |
| 2021-08-10 | 2021-08-06 | 23.225 | 92,754 | -1,653 | 0.01% | 2,154,239 |
| 2021-08-09 | 2021-08-05 | 22.911 | 94,407 | +24,800 | 0.01% | 2,162,939 |
| 2021-08-05 | 2021-08-03 | 23.249 | 69,607 | -4,960 | 0.00% | 1,618,327 |
| 2021-08-04 | 2021-08-02 | 23.346 | 74,567 | -12,400 | 0.00% | 1,740,861 |
| 2021-07-30 | 2021-07-28 | 20.545 | 86,967 | +8,267 | 0.01% | 1,786,761 |
| 2021-07-29 | 2021-07-27 | 21.111 | 78,700 | +1,318 | 0.00% | 1,661,451 |
| 2021-07-21 | 2021-07-19 | 20.398 | 77,382 | -8,129 | 0.00% | 1,578,411 |
| 2021-07-20 | 2021-07-16 | 20.324 | 85,511 | -8,128 | 0.01% | 1,737,911 |
| 2021-07-14 | 2021-07-12 | 20.816 | 93,639 | +4,877 | 0.01% | 1,949,183 |
| 2021-06-09 | 2021-06-07 | 21.431 | 88,762 | -16,257 | 0.01% | 1,902,264 |
| 2021-06-03 | 2021-06-01 | 22.120 | 105,019 | +8,129 | 0.01% | 2,323,021 |
| 2021-06-01 | 2021-05-28 | 22.145 | 96,890 | +40,642 | 0.01% | 2,145,591 |
| 2021-05-18 | 2021-05-14 | 20.422 | 56,248 | -813 | 0.00% | 1,148,711 |
| 2021-05-13 | 2021-05-11 | 20.767 | 57,061 | -8,129 | 0.00% | 1,184,970 |
| 2021-05-11 | 2021-05-07 | 20.914 | 65,190 | -16,256 | 0.00% | 1,363,407 |
| 2021-05-10 | 2021-05-06 | 21.480 | 81,446 | -1,626 | 0.01% | 1,749,482 |
| 2021-05-05 | 2021-05-03 | 21.406 | 83,072 | -9,754 | 0.01% | 1,778,277 |
| 2021-05-04 | 2021-04-30 | 22.169 | 92,826 | +13,005 | 0.01% | 2,057,879 |
| 2021-05-03 | 2021-04-29 | 22.834 | 79,821 | +17,070 | 0.01% | 1,822,597 |
| 2021-04-12 | 2021-04-08 | 24.088 | 62,751 | +16,257 | 0.00% | 1,511,572 |
| 2021-03-19 | 2021-03-17 | 26.574 | 46,494 | +1,625 | 0.00% | 1,235,510 |
| 2021-03-17 | 2021-03-15 | 26.758 | 44,869 | +813 | 0.00% | 1,200,608 |
| 2021-03-16 | 2021-03-12 | 27.250 | 44,056 | -813 | 0.00% | 1,200,534 |
| 2021-03-12 | 2021-03-10 | 26.327 | 44,869 | +813 | 0.00% | 1,181,288 |
| 2021-03-04 | 2021-03-02 | 29.157 | 44,056 | +1,626 | 0.00% | 1,284,544 |
| 2021-02-26 | 2021-02-24 | 28.665 | 42,430 | -4,877 | 0.00% | 1,216,254 |
| 2021-02-25 | 2021-02-23 | 30.264 | 47,307 | +4,877 | 0.00% | 1,431,713 |
| 2021-02-23 | 2021-02-19 | 30.695 | 42,430 | +1,625 | 0.00% | 1,302,384 |
| 2021-02-22 | 2021-02-18 | 30.080 | 40,805 | +10,567 | 0.00% | 1,227,405 |
| 2021-02-18 | 2021-02-16 | 31.987 | 30,238 | -812 | 0.00% | 967,213 |
| 2021-02-08 | 2021-02-04 | 29.957 | 31,050 | -1,626 | 0.00% | 930,157 |
| 2021-02-04 | 2021-02-02 | 29.588 | 32,676 | -1,626 | 0.00% | 966,806 |
| 2021-02-03 | 2021-02-01 | 26.697 | 34,302 | +1,626 | 0.00% | 915,745 |
| 2021-02-02 | 2021-01-29 | 28.173 | 32,676 | -10,567 | 0.00% | 920,576 |
| 2021-01-22 | 2021-01-20 | 27.004 | 43,243 | -1,626 | 0.00% | 1,167,739 |
| 2021-01-18 | 2021-01-14 | 25.712 | 44,869 | -4,877 | 0.00% | 1,153,687 |
| 2020-12-16 | 2020-12-14 | 18.478 | 49,746 | +813 | 0.00% | 919,229 |
| 2020-12-08 | 2020-12-04 | 20.250 | 48,933 | -813 | 0.00% | 990,894 |
| 2020-12-07 | 2020-12-03 | 19.955 | 49,746 | +813 | 0.00% | 992,669 |
| 2020-12-02 | 2020-11-30 | 19.463 | 48,933 | +4,064 | 0.00% | 952,366 |
| 2020-11-27 | 2020-11-25 | 21.529 | 44,869 | +4,064 | 0.00% | 966,006 |
| 2020-09-23 | 2020-09-21 | 19.930 | 40,805 | -2,438 | 0.00% | 813,250 |
| 2020-09-21 | 2020-09-17 | 19.979 | 43,243 | +813 | 0.00% | 863,967 |
| 2020-09-18 | 2020-09-16 | 19.401 | 42,430 | +1,625 | 0.00% | 823,186 |
| 2020-09-17 | 2020-09-15 | 19.600 | 40,805 | +440 | 0.00% | 799,778 |
| 2020-09-02 | 2020-08-31 | 19.476 | 40,365 | -1,608 | 0.00% | 786,134 |
| 2020-09-01 | 2020-08-28 | 19.550 | 41,973 | +1,608 | 0.00% | 820,583 |
| 2020-08-26 | 2020-08-24 | 20.122 | 40,365 | +1,608 | 0.00% | 812,239 |
| 2020-07-23 | 2020-07-21 | 22.776 | 38,757 | +326 | 0.00% | 882,728 |
| 2020-07-20 | 2020-07-16 | 21.421 | 38,431 | -1,595 | 0.00% | 823,247 |
| 2020-07-15 | 2020-07-13 | 21.522 | 40,026 | -7,017 | 0.00% | 861,430 |
| 2020-07-14 | 2020-07-10 | 20.794 | 47,043 | +3,030 | 0.00% | 978,228 |
| 2020-07-10 | 2020-07-08 | 21.070 | 44,013 | -1,594 | 0.00% | 927,366 |
| 2020-07-07 | 2020-07-03 | 20.192 | 45,607 | +5,581 | 0.00% | 920,912 |
| 2020-06-05 | 2020-06-03 | 18.487 | 40,026 | -1,595 | 0.00% | 739,947 |
| 2020-05-28 | 2020-05-26 | 17.157 | 41,621 | +1,595 | 0.00% | 714,101 |
| 2020-05-21 | 2020-05-19 | 18.436 | 40,026 | -1,595 | 0.00% | 737,939 |
| 2020-05-07 | 2020-05-05 | 17.734 | 41,621 | -1,594 | 0.00% | 738,113 |
| 2020-04-27 | 2020-04-23 | 17.358 | 43,215 | +1,594 | 0.00% | 750,121 |
| 2020-04-23 | 2020-04-21 | 17.910 | 41,621 | +7,974 | 0.00% | 745,421 |
| 2020-03-18 | 2020-03-16 | 15.828 | 33,647 | +1,594 | 0.00% | 532,557 |
| 2020-03-10 | 2020-03-06 | 18.462 | 32,053 | -3,189 | 0.00% | 591,749 |
| 2020-03-02 | 2020-02-27 | 20.067 | 35,242 | -10,046 | 0.00% | 707,198 |
| 2020-02-13 | 2020-02-11 | 19.565 | 45,288 | -1,595 | 0.00% | 886,071 |
| 2020-02-12 | 2020-02-10 | 18.687 | 46,883 | -797 | 0.00% | 876,118 |
| 2020-02-05 | 2020-02-03 | 17.132 | 47,680 | +797 | 0.00% | 816,860 |
| 2020-02-03 | 2020-01-30 | 17.759 | 46,883 | -13,555 | 0.00% | 832,606 |
| 2020-01-30 | 2020-01-24 | 18.512 | 60,438 | +798 | 0.00% | 1,118,812 |
| 2020-01-23 | 2020-01-21 | 19.013 | 59,640 | +1,594 | 0.00% | 1,133,960 |
| 2020-01-21 | 2020-01-17 | 19.841 | 58,046 | -4,784 | 0.00% | 1,151,700 |
| 2020-01-20 | 2020-01-16 | 19.239 | 62,830 | +1,595 | 0.00% | 1,208,796 |
| 2020-01-17 | 2020-01-15 | 19.716 | 61,235 | -797 | 0.00% | 1,207,294 |
| 2020-01-15 | 2020-01-13 | 19.615 | 62,032 | +797 | 0.00% | 1,216,783 |
| 2020-01-14 | 2020-01-10 | 19.967 | 61,235 | +797 | 0.00% | 1,222,654 |
| 2020-01-13 | 2020-01-09 | 20.293 | 60,438 | +7,176 | 0.00% | 1,226,449 |
| 2020-01-10 | 2020-01-08 | 19.967 | 53,262 | +798 | 0.00% | 1,063,460 |
| 2020-01-09 | 2020-01-07 | 20.544 | 52,464 | +7,973 | 0.00% | 1,077,795 |
| 2019-12-23 | 2019-12-19 | 19.189 | 44,491 | -2,392 | 0.00% | 853,737 |
| 2019-12-18 | 2019-12-16 | 18.838 | 46,883 | -2,392 | 0.00% | 883,174 |
| 2019-12-17 | 2019-12-13 | 18.813 | 49,275 | -3,189 | 0.00% | 926,998 |
| 2019-11-27 | 2019-11-25 | 17.659 | 52,464 | -11,163 | 0.00% | 926,456 |
| 2019-11-25 | 2019-11-21 | 16.455 | 63,627 | -1,595 | 0.00% | 1,046,974 |
| 2019-11-15 | 2019-11-13 | 16.806 | 65,222 | +1,595 | 0.00% | 1,096,124 |
| 2019-11-13 | 2019-11-11 | 16.957 | 63,627 | +1,595 | 0.00% | 1,078,894 |
| 2019-11-11 | 2019-11-07 | 17.383 | 62,032 | -2,392 | 0.00% | 1,078,300 |
| 2019-11-08 | 2019-11-06 | 17.132 | 64,424 | +2,392 | 0.00% | 1,103,721 |
| 2019-11-06 | 2019-11-04 | 17.157 | 62,032 | -3,190 | 0.00% | 1,064,296 |
| 2019-11-05 | 2019-11-01 | 16.505 | 65,222 | -7,973 | 0.00% | 1,076,492 |
| 2019-10-29 | 2019-10-25 | 15.778 | 73,195 | -10,365 | 0.00% | 1,154,843 |
| 2019-10-28 | 2019-10-24 | 15.577 | 83,560 | -9,568 | 0.01% | 1,301,610 |
| 2019-10-18 | 2019-10-16 | 15.251 | 93,128 | +1,594 | 0.01% | 1,420,282 |
| 2019-10-17 | 2019-10-15 | 15.351 | 91,534 | +10,366 | 0.01% | 1,405,156 |
| 2019-10-16 | 2019-10-14 | 15.602 | 81,168 | -2,392 | 0.01% | 1,266,386 |
| 2019-09-26 | 2019-09-24 | 15.214 | 83,560 | +3,535 | 0.01% | 1,271,310 |
| 2019-09-25 | 2019-09-23 | 15.087 | 80,025 | +3,930 | 0.01% | 1,207,347 |
| 2019-09-24 | 2019-09-20 | 15.316 | 76,095 | -3,144 | 0.00% | 1,165,479 |
| 2019-09-23 | 2019-09-19 | 15.062 | 79,239 | +7,075 | 0.01% | 1,193,473 |
| 2019-09-18 | 2019-09-16 | 16.028 | 72,164 | +6,289 | 0.00% | 1,156,679 |
| 2019-09-16 | 2019-09-12 | 16.334 | 65,875 | -1,572 | 0.00% | 1,075,988 |
| 2019-09-13 | 2019-09-11 | 16.181 | 67,447 | +1,572 | 0.00% | 1,091,369 |
| 2019-09-11 | 2019-09-09 | 16.283 | 65,875 | +2,358 | 0.00% | 1,072,636 |
| 2019-09-03 | 2019-08-30 | 15.265 | 63,517 | -2,358 | 0.00% | 969,601 |
| 2019-08-06 | 2019-08-02 | 14.680 | 65,875 | +2,358 | 0.00% | 967,049 |
| 2019-07-26 | 2019-07-24 | 15.927 | 63,517 | -3,930 | 0.00% | 1,011,617 |
| 2019-07-19 | 2019-07-17 | 16.385 | 67,447 | -3,145 | 0.00% | 1,105,097 |
| 2019-07-18 | 2019-07-16 | 16.028 | 70,592 | +4,717 | 0.00% | 1,131,483 |
| 2019-07-17 | 2019-07-15 | 15.800 | 65,875 | +3,144 | 0.00% | 1,040,792 |
| 2019-07-09 | 2019-07-05 | 16.799 | 62,731 | +14,936 | 0.00% | 1,053,846 |
| 2019-07-08 | 2019-07-04 | 17.112 | 47,795 | +1,180 | 0.00% | 817,891 |
| 2019-06-14 | 2019-06-12 | 17.086 | 46,615 | -7,667 | 0.00% | 796,482 |
| 2019-06-10 | 2019-06-05 | 15.339 | 54,282 | -7,667 | 0.00% | 832,611 |
| 2019-06-04 | 2019-05-31 | 15.547 | 61,949 | +7,667 | 0.00% | 963,140 |
| 2019-06-03 | 2019-05-30 | 15.521 | 54,282 | -7,667 | 0.00% | 842,523 |
| 2019-05-28 | 2019-05-24 | 14.895 | 61,949 | +7,667 | 0.00% | 922,740 |
| 2019-05-14 | 2019-05-09 | 15.834 | 54,282 | +3,834 | 0.00% | 859,515 |
| 2019-04-25 | 2019-04-23 | 17.660 | 50,448 | +3,833 | 0.00% | 890,926 |
| 2019-04-17 | 2019-04-15 | 18.208 | 46,615 | +1,533 | 0.00% | 848,770 |
| 2019-04-16 | 2019-04-12 | 18.365 | 45,082 | +1,534 | 0.00% | 827,913 |
| 2019-04-15 | 2019-04-11 | 18.417 | 43,548 | +4,600 | 0.00% | 802,014 |
| 2019-04-10 | 2019-04-08 | 19.486 | 38,948 | -3,067 | 0.00% | 758,953 |
| 2019-01-22 | 2019-01-18 | 12.326 | 42,015 | -1,533 | 0.00% | 517,863 |
| 2019-01-11 | 2019-01-09 | 11.504 | 43,548 | -1,534 | 0.00% | 500,975 |
| 2018-12-17 | 2018-12-13 | 11.465 | 45,082 | -3,066 | 0.00% | 516,858 |
| 2018-12-13 | 2018-12-11 | 10.761 | 48,148 | +3,066 | 0.00% | 518,097 |
| 2018-11-20 | 2018-11-16 | 10.995 | 45,082 | -3,066 | 0.00% | 495,689 |
| 2018-10-19 | 2018-10-16 | 10.474 | 48,148 | +3,066 | 0.00% | 504,281 |
| 2018-10-15 | 2018-10-11 | 10.800 | 45,082 | +1,534 | 0.00% | 486,869 |
| 2018-09-26 | 2018-09-21 | 12.847 | 43,548 | -3,834 | 0.00% | 559,478 |
| 2018-09-18 | 2018-09-14 | 12.254 | 47,382 | +1,085 | 0.00% | 580,615 |
| 2018-09-17 | 2018-09-13 | 12.174 | 46,297 | -3,746 | 0.00% | 563,611 |
| 2018-08-23 | 2018-08-21 | 11.560 | 50,043 | +3,746 | 0.00% | 578,487 |
| 2018-08-07 | 2018-08-03 | 11.226 | 46,297 | +1,498 | 0.00% | 519,734 |
| 2018-08-06 | 2018-08-02 | 11.867 | 44,799 | +3,746 | 0.00% | 531,621 |
| 2018-07-30 | 2018-07-26 | 13.268 | 41,053 | -6,743 | 0.00% | 544,708 |
| 2018-07-27 | 2018-07-25 | 13.268 | 47,796 | +2,248 | 0.00% | 634,176 |
| 2018-07-26 | 2018-07-24 | 13.015 | 45,548 | -3,746 | 0.00% | 592,797 |
| 2018-07-25 | 2018-07-23 | 11.880 | 49,294 | +5,244 | 0.00% | 585,620 |
| 2018-07-13 | 2018-07-11 | 12.855 | 44,050 | -7,491 | 0.00% | 566,245 |
| 2018-07-12 | 2018-07-10 | 12.561 | 51,541 | +3,745 | 0.00% | 647,403 |
| 2018-07-09 | 2018-07-05 | 12.067 | 47,796 | +3,746 | 0.00% | 576,756 |
| 2018-07-06 | 2018-07-04 | 12.877 | 44,050 | +2,997 | 0.00% | 567,224 |
| 2018-07-05 | 2018-07-03 | 13.802 | 41,053 | +1,347 | 0.00% | 566,594 |
| 2018-06-29 | 2018-06-27 | 14.050 | 39,706 | +2,174 | 0.00% | 557,867 |
| 2018-06-26 | 2018-06-22 | 15.651 | 37,532 | +1,449 | 0.00% | 587,410 |
| 2018-06-20 | 2018-06-15 | 16.203 | 36,083 | +2,898 | 0.00% | 584,652 |
| 2018-06-15 | 2018-06-13 | 16.617 | 33,185 | -4,347 | 0.00% | 551,436 |
| 2018-06-14 | 2018-06-12 | 16.396 | 37,532 | -580 | 0.00% | 615,382 |
| 2018-06-11 | 2018-06-07 | 15.347 | 38,112 | -2,898 | 0.00% | 584,916 |
| 2018-06-06 | 2018-06-04 | 15.044 | 41,010 | -6,956 | 0.00% | 616,940 |
| 2018-06-01 | 2018-05-30 | 14.160 | 47,966 | -7,245 | 0.00% | 679,215 |
| 2018-05-30 | 2018-05-28 | 14.823 | 55,211 | -3,623 | 0.00% | 818,383 |
| 2018-05-29 | 2018-05-25 | 14.298 | 58,834 | -3,623 | 0.00% | 841,230 |
| 2018-05-23 | 2018-05-18 | 14.298 | 62,457 | -2,174 | 0.00% | 893,033 |
| 2018-05-21 | 2018-05-17 | 13.746 | 64,631 | -7,245 | 0.00% | 888,438 |
| 2018-05-03 | 2018-04-30 | 12.642 | 71,876 | +3,623 | 0.01% | 908,670 |
| 2018-05-02 | 2018-04-27 | 13.194 | 68,253 | +7,245 | 0.00% | 900,547 |
| 2018-04-20 | 2018-04-18 | 13.305 | 61,008 | -3,623 | 0.00% | 811,691 |
| 2018-04-10 | 2018-04-06 | 13.884 | 64,631 | -11,593 | 0.00% | 897,358 |
| 2018-04-09 | 2018-04-04 | 13.291 | 76,224 | -1,449 | 0.01% | 1,013,082 |
| 2018-04-06 | 2018-04-03 | 12.918 | 77,673 | -2,173 | 0.01% | 1,003,397 |
| 2018-04-03 | 2018-03-28 | 11.276 | 79,846 | +1,449 | 0.01% | 900,330 |
| 2018-03-27 | 2018-03-23 | 11.345 | 78,397 | -2,898 | 0.01% | 889,402 |
| 2018-03-06 | 2018-03-02 | 11.869 | 81,295 | +2,173 | 0.01% | 964,915 |
| 2018-03-02 | 2018-02-28 | 12.173 | 79,122 | +3,623 | 0.01% | 963,147 |
| 2018-02-21 | 2018-02-15 | 12.283 | 75,499 | +2,898 | 0.01% | 927,380 |
| 2018-02-09 | 2018-02-07 | 12.684 | 72,601 | -1,449 | 0.01% | 920,841 |
| 2018-02-08 | 2018-02-06 | 12.559 | 74,050 | -3,623 | 0.01% | 930,022 |
| 2018-02-05 | 2018-02-01 | 13.153 | 77,673 | +4,348 | 0.01% | 1,021,621 |
| 2018-02-02 | 2018-01-31 | 13.498 | 73,325 | -3,623 | 0.01% | 989,732 |
| 2018-01-25 | 2018-01-23 | 14.547 | 76,948 | -2,174 | 0.01% | 1,119,347 |
| 2018-01-10 | 2018-01-08 | 13.567 | 79,122 | -11,593 | 0.01% | 1,073,439 |
| 2018-01-09 | 2018-01-05 | 12.587 | 90,715 | -3,622 | 0.01% | 1,141,828 |
| 2017-12-29 | 2017-12-27 | 12.063 | 94,337 | -7,246 | 0.01% | 1,137,942 |
| 2017-12-27 | 2017-12-21 | 11.579 | 101,583 | -7,246 | 0.01% | 1,176,277 |
| 2017-12-22 | 2017-12-20 | 11.607 | 108,829 | +7,246 | 0.01% | 1,263,186 |
| 2017-12-14 | 2017-12-12 | 11.027 | 101,583 | +7,246 | 0.01% | 1,120,197 |
| 2017-12-05 | 2017-12-01 | 11.786 | 94,337 | +7,245 | 0.01% | 1,111,902 |
| 2017-11-30 | 2017-11-28 | 12.145 | 87,092 | -7,245 | 0.01% | 1,057,761 |
| 2017-11-29 | 2017-11-27 | 11.800 | 94,337 | -1,450 | 0.01% | 1,113,204 |
| 2017-11-28 | 2017-11-24 | 11.773 | 95,787 | +1,450 | 0.01% | 1,127,671 |
| 2017-11-27 | 2017-11-23 | 11.717 | 94,337 | -17,390 | 0.01% | 1,105,392 |
| 2017-11-24 | 2017-11-22 | 12.325 | 111,727 | +3,623 | 0.01% | 1,377,007 |
| 2017-11-23 | 2017-11-21 | 11.800 | 108,104 | +7,245 | 0.01% | 1,275,659 |
| 2017-11-22 | 2017-11-20 | 11.980 | 100,859 | +3,623 | 0.01% | 1,208,262 |
| 2017-11-17 | 2017-11-15 | 12.587 | 97,236 | +21,737 | 0.01% | 1,223,908 |
| 2017-11-16 | 2017-11-14 | 13.291 | 75,499 | +3,768 | 0.01% | 1,003,446 |
| 2017-11-06 | 2017-11-02 | 14.105 | 71,731 | -6,521 | 0.01% | 1,011,776 |
| 2017-11-02 | 2017-10-31 | 13.387 | 78,252 | -22,607 | 0.01% | 1,047,596 |
| 2017-11-01 | 2017-10-30 | 12.753 | 100,859 | -14,491 | 0.01% | 1,286,214 |
| 2017-10-31 | 2017-10-27 | 12.408 | 115,350 | +7,246 | 0.01% | 1,431,212 |
| 2017-10-30 | 2017-10-26 | 12.697 | 108,104 | +7,245 | 0.01% | 1,372,639 |
| 2017-10-26 | 2017-10-24 | 12.214 | 100,859 | -7,245 | 0.01% | 1,231,926 |
| 2017-10-23 | 2017-10-19 | 11.911 | 108,104 | +7,245 | 0.01% | 1,287,595 |
| 2017-10-17 | 2017-10-13 | 12.973 | 100,859 | -3,477 | 0.01% | 1,308,486 |
| 2017-10-09 | 2017-10-04 | 12.007 | 104,336 | -14,492 | 0.01% | 1,252,795 |
| 2017-09-29 | 2017-09-27 | 11.925 | 118,828 | +14,492 | 0.01% | 1,417,017 |
| 2017-09-28 | 2017-09-26 | 12.193 | 104,336 | +2,177 | 0.01% | 1,272,143 |
| 2017-09-26 | 2017-09-22 | 12.404 | 102,159 | -7,094 | 0.01% | 1,267,200 |
| 2017-09-19 | 2017-09-15 | 12.982 | 109,253 | +7,094 | 0.01% | 1,418,335 |
| 2017-09-13 | 2017-09-11 | 12.320 | 102,159 | +7,094 | 0.01% | 1,258,560 |
| 2017-09-08 | 2017-09-06 | 12.263 | 95,065 | -3,547 | 0.01% | 1,165,804 |
| 2017-09-07 | 2017-09-05 | 12.306 | 98,612 | -12,770 | 0.01% | 1,213,472 |
| 2017-09-06 | 2017-09-04 | 12.249 | 111,382 | -9,222 | 0.01% | 1,364,334 |
| 2017-09-05 | 2017-09-01 | 11.967 | 120,604 | +8,513 | 0.01% | 1,443,295 |
| 2017-08-31 | 2017-08-29 | 10.670 | 112,091 | +7,094 | 0.01% | 1,196,059 |
| 2017-08-25 | 2017-08-22 | 10.966 | 104,997 | +1,419 | 0.01% | 1,151,443 |
| 2017-08-17 | 2017-08-15 | 10.952 | 103,578 | -141,887 | 0.01% | 1,134,421 |
| 2017-08-15 | 2017-08-11 | 10.966 | 245,465 | -2,838 | 0.02% | 2,691,876 |
| 2017-08-14 | 2017-08-10 | 11.277 | 248,303 | -38,310 | 0.02% | 2,799,998 |
| 2017-08-11 | 2017-08-09 | 11.474 | 286,613 | +7,095 | 0.02% | 3,288,563 |
| 2017-08-10 | 2017-08-08 | 11.277 | 279,518 | -17,027 | 0.02% | 3,151,995 |
| 2017-08-09 | 2017-08-07 | 11.192 | 296,545 | +7,094 | 0.02% | 3,318,921 |
| 2017-08-07 | 2017-08-03 | 11.023 | 289,451 | -35,471 | 0.02% | 3,190,565 |
| 2017-08-04 | 2017-08-02 | 10.558 | 324,922 | +35,471 | 0.02% | 3,430,416 |
| 2017-08-01 | 2017-07-28 | 10.304 | 289,451 | +35,472 | 0.02% | 2,982,485 |
| 2017-07-25 | 2017-07-21 | 10.811 | 253,979 | -2,837 | 0.02% | 2,745,864 |
| 2017-07-24 | 2017-07-20 | 11.121 | 256,816 | +2,128 | 0.02% | 2,856,176 |
| 2017-07-21 | 2017-07-19 | 11.150 | 254,688 | +54,627 | 0.02% | 2,839,689 |
| 2017-07-19 | 2017-07-17 | 11.277 | 200,061 | +3,547 | 0.03% | 2,255,996 |
| 2017-07-18 | 2017-07-14 | 11.107 | 196,514 | +70,944 | 0.03% | 2,182,758 |
| 2017-07-13 | 2017-07-11 | 9.909 | 125,570 | +70,943 | 0.02% | 1,244,306 |
| 2017-07-12 | 2017-07-10 | 10.233 | 54,627 | -7,094 | 0.01% | 559,023 |
| 2017-07-10 | 2017-07-06 | 9.994 | 61,721 | +7,094 | 0.01% | 616,829 |
| 2017-06-23 | 2017-06-21 | 36.105 | 54,627 | +27,926 | 0.01% | 1,972,321 |
| 2017-06-20 | 2017-06-16 | 35.471 | 26,701 | -3,121 | 0.01% | 947,106 |
| 2017-06-19 | 2017-06-15 | 34.317 | 29,822 | +3,468 | 0.01% | 1,023,410 |
| 2017-06-13 | 2017-06-09 | 34.779 | 26,354 | -1,040 | 0.01% | 916,558 |
| 2017-06-08 | 2017-06-06 | 35.355 | 27,394 | +4,161 | 0.01% | 968,527 |
| 2017-05-15 | 2017-05-11 | 36.278 | 23,233 | -1,734 | 0.01% | 842,853 |
| 2017-05-11 | 2017-05-09 | 35.413 | 24,967 | -4,161 | 0.01% | 884,160 |
| 2017-05-09 | 2017-05-05 | 34.490 | 29,128 | +5,895 | 0.01% | 1,004,634 |
| 2017-04-21 | 2017-04-19 | 37.259 | 23,233 | +1,387 | 0.01% | 865,633 |
| 2017-04-11 | 2017-04-07 | 39.104 | 21,846 | +693 | 0.01% | 854,275 |
| 2017-02-10 | 2017-02-08 | 41.411 | 21,153 | -693 | 0.01% | 875,976 |
| 2017-02-09 | 2017-02-07 | 41.238 | 21,846 | -694 | 0.01% | 900,895 |
| 2017-01-17 | 2017-01-13 | 37.605 | 22,540 | -3,467 | 0.01% | 847,613 |
| 2017-01-16 | 2017-01-12 | 36.913 | 26,007 | +3,467 | 0.01% | 959,989 |
| 2017-01-06 | 2017-01-04 | 36.048 | 22,540 | -5,201 | 0.01% | 812,512 |
| 2017-01-04 | 2016-12-30 | 34.433 | 27,741 | +3,468 | 0.01% | 955,196 |
| 2016-12-30 | 2016-12-28 | 34.606 | 24,273 | +1,733 | 0.01% | 839,983 |
| 2016-09-28 | 2016-09-26 | 29.761 | 22,540 | -131 | 0.01% | 670,810 |
| 2016-09-21 | 2016-09-19 | 29.978 | 22,671 | +251 | 0.01% | 679,631 |
| 2016-09-15 | 2016-09-13 | 29.511 | 22,420 | -1,029 | 0.01% | 661,646 |
| 2016-09-08 | 2016-09-06 | 30.795 | 23,449 | -3,429 | 0.01% | 722,101 |
| 2016-09-06 | 2016-09-02 | 27.703 | 26,878 | +3,429 | 0.01% | 744,612 |
| 2016-08-17 | 2016-08-15 | 30.095 | 23,449 | -205 | 0.01% | 705,689 |
| 2016-08-16 | 2016-08-12 | 29.132 | 23,654 | +233 | 0.01% | 689,096 |
| 2016-08-09 | 2016-08-05 | 29.628 | 23,421 | -206 | 0.01% | 693,919 |
| 2016-07-18 | 2016-07-14 | 23.796 | 23,627 | +1,372 | 0.01% | 562,222 |
| 2016-07-15 | 2016-07-13 | 23.592 | 22,255 | +102 | 0.01% | 525,032 |
| 2016-07-04 | 2016-06-29 | 23.534 | 22,153 | +330 | 0.01% | 521,342 |
| 2016-05-11 | 2016-05-09 | 25.576 | 21,823 | +135 | 0.01% | 558,151 |
| 2016-05-06 | 2016-05-04 | 27.885 | 21,688 | -6,756 | 0.01% | 604,775 |
| 2016-04-25 | 2016-04-21 | 30.431 | 28,444 | -338 | 0.01% | 865,580 |
| 2016-04-22 | 2016-04-20 | 30.490 | 28,782 | +135 | 0.01% | 877,569 |
| 2016-04-15 | 2016-04-13 | 31.556 | 28,647 | +271 | 0.01% | 903,982 |
| 2016-04-14 | 2016-04-12 | 31.437 | 28,376 | -338 | 0.01% | 892,070 |
| 2016-04-12 | 2016-04-08 | 28.181 | 28,714 | +338 | 0.01% | 809,196 |
| 2016-04-07 | 2016-04-05 | 28.477 | 28,376 | -676 | 0.01% | 808,071 |
| 2016-03-16 | 2016-03-14 | 25.961 | 29,052 | -3,581 | 0.01% | 754,221 |
| 2016-02-23 | 2016-02-19 | 21.521 | 32,633 | +135 | 0.01% | 702,287 |
| 2015-12-28 | 2015-12-22 | 24.363 | 32,498 | -3,378 | 0.01% | 791,735 |
| 2015-12-02 | 2015-11-30 | 23.682 | 35,876 | +3,378 | 0.01% | 849,605 |
| 2015-11-20 | 2015-11-18 | 24.599 | 32,498 | +3,378 | 0.01% | 799,431 |
| 2015-10-19 | 2015-10-15 | 26.079 | 29,120 | -3,378 | 0.01% | 759,435 |
| 2015-10-07 | 2015-10-05 | 24.274 | 32,498 | -3,378 | 0.01% | 788,849 |
| 2015-10-06 | 2015-10-02 | 23.889 | 35,876 | +3,378 | 0.01% | 857,039 |
| 2015-10-05 | 2015-09-30 | 21.284 | 32,498 | +3,378 | 0.01% | 691,686 |
| 2015-09-21 | 2015-09-17 | 25.644 | 29,120 | +414 | 0.01% | 746,763 |
| 2015-09-01 | 2015-08-28 | 25.194 | 28,706 | -333 | 0.01% | 723,216 |
| 2015-08-31 | 2015-08-27 | 24.443 | 29,039 | +266 | 0.01% | 709,806 |
| 2015-08-25 | 2015-08-21 | 29.008 | 28,773 | -333 | 0.01% | 834,633 |
| 2015-08-24 | 2015-08-20 | 30.629 | 29,106 | +67 | 0.01% | 891,489 |
| 2015-08-20 | 2015-08-18 | 32.371 | 29,039 | +14,519 | 0.01% | 940,013 |
| 2015-07-17 | 2015-07-15 | 131.176 | 14,520 | +333 | 0.01% | 1,904,670 |
| 2015-07-16 | 2015-07-14 | 149.655 | 14,187 | +7,156 | 0.01% | 2,123,161 |
| 2015-06-26 | 2015-06-24 | 153.291 | 7,031 | +1,651 | 0.01% | 1,077,787 |
| 2015-06-19 | 2015-06-17 | 147.535 | 5,380 | +165 | 0.01% | 793,737 |
| 2015-06-11 | 2015-06-09 | 150.867 | 5,215 | -1,156 | 0.01% | 786,772 |
| 2015-06-10 | 2015-06-08 | 156.623 | 6,371 | +330 | 0.01% | 997,846 |
| 2015-06-09 | 2015-06-05 | 166.317 | 6,041 | +165 | 0.01% | 1,004,723 |
| 2015-06-08 | 2015-06-04 | 169.044 | 5,876 | +66 | 0.01% | 993,302 |
| 2015-06-01 | 2015-05-28 | 174.497 | 5,810 | +330 | 0.01% | 1,013,827 |
| 2015-05-26 | 2015-05-21 | 176.012 | 5,480 | +33 | 0.01% | 964,544 |
| 2015-05-18 | 2015-05-14 | 175.406 | 5,447 | +166 | 0.01% | 955,435 |
| 2015-05-14 | 2015-05-12 | 179.647 | 5,281 | +1,320 | 0.01% | 948,716 |
| 2015-05-07 | 2015-05-05 | 182.676 | 3,961 | +165 | 0.00% | 723,582 |
| 2015-05-06 | 2015-05-04 | 187.524 | 3,796 | +165 | 0.00% | 711,840 |
| 2015-05-04 | 2015-04-29 | 192.977 | 3,631 | +165 | 0.00% | 700,698 |
| 2015-04-24 | 2015-04-22 | 204.792 | 3,466 | -165 | 0.00% | 709,808 |
| 2015-04-23 | 2015-04-21 | 196.612 | 3,631 | +165 | 0.00% | 713,898 |
| 2015-04-15 | 2015-04-13 | 217.818 | 3,466 | -165 | 0.00% | 754,958 |
| 2015-04-13 | 2015-04-09 | 206.003 | 3,631 | -165 | 0.00% | 747,998 |
| 2015-04-10 | 2015-04-08 | 192.977 | 3,796 | -495 | 0.00% | 732,539 |
| 2015-04-09 | 2015-04-02 | 183.888 | 4,291 | -1,651 | 0.01% | 789,065 |
| 2015-04-08 | 2015-04-01 | 180.556 | 5,942 | -330 | 0.01% | 1,072,863 |
| 2015-04-02 | 2015-03-31 | 181.162 | 6,272 | -330 | 0.01% | 1,136,247 |
| 2015-04-01 | 2015-03-30 | 179.041 | 6,602 | -495 | 0.01% | 1,182,030 |
| 2015-03-31 | 2015-03-27 | 166.923 | 7,097 | +165 | 0.01% | 1,184,655 |
| 2015-03-27 | 2015-03-25 | 172.982 | 6,932 | +495 | 0.01% | 1,199,113 |
| 2015-03-13 | 2015-03-11 | 171.165 | 6,437 | +330 | 0.01% | 1,101,786 |
| 2015-03-11 | 2015-03-09 | 172.073 | 6,107 | +165 | 0.01% | 1,050,852 |
| 2015-03-10 | 2015-03-06 | 173.891 | 5,942 | +1,816 | 0.01% | 1,033,261 |
| 2015-03-06 | 2015-03-04 | 181.465 | 4,126 | +165 | 0.01% | 748,723 |
| 2015-03-05 | 2015-03-03 | 185.100 | 3,961 | +165 | 0.00% | 733,181 |
| 2015-03-02 | 2015-02-26 | 191.765 | 3,796 | -165 | 0.00% | 727,939 |
| 2015-02-05 | 2015-02-03 | 188.735 | 3,961 | -165 | 0.00% | 747,581 |
| 2015-02-04 | 2015-02-02 | 183.282 | 4,126 | +165 | 0.01% | 756,223 |
| 2015-02-02 | 2015-01-29 | 186.615 | 3,961 | +330 | 0.00% | 739,181 |
| 2015-01-28 | 2015-01-26 | 196.915 | 3,631 | -1,981 | 0.00% | 714,998 |
| 2015-01-27 | 2015-01-23 | 196.612 | 5,612 | -165 | 0.01% | 1,103,387 |
| 2015-01-26 | 2015-01-22 | 193.280 | 5,777 | -165 | 0.01% | 1,116,576 |
| 2015-01-21 | 2015-01-19 | 185.706 | 5,942 | -33 | 0.01% | 1,103,465 |
| 2015-01-20 | 2015-01-16 | 191.462 | 5,975 | +165 | 0.01% | 1,143,985 |
| 2015-01-19 | 2015-01-15 | 199.944 | 5,810 | -165 | 0.01% | 1,161,677 |
| 2015-01-09 | 2015-01-07 | 192.371 | 5,975 | +165 | 0.01% | 1,149,415 |
| 2015-01-06 | 2015-01-02 | 202.065 | 5,810 | -165 | 0.01% | 1,173,998 |
| 2015-01-05 | 2014-12-31 | 198.127 | 5,975 | +165 | 0.01% | 1,183,807 |
| 2014-12-29 | 2014-12-22 | 203.883 | 5,810 | -165 | 0.01% | 1,184,559 |
| 2014-12-23 | 2014-12-19 | 199.641 | 5,975 | -165 | 0.01% | 1,192,858 |
| 2014-12-11 | 2014-12-09 | 196.915 | 6,140 | -165 | 0.01% | 1,209,058 |
| 2014-12-10 | 2014-12-08 | 190.553 | 6,305 | -495 | 0.01% | 1,201,437 |
| 2014-10-31 | 2014-10-29 | 179.647 | 6,800 | -1,650 | 0.01% | 1,221,600 |
| 2014-09-29 | 2014-09-25 | 174.655 | 8,450 | +37 | 0.01% | 1,475,832 |
| 2014-09-24 | 2014-09-22 | 171.916 | 8,413 | +1,643 | 0.01% | 1,446,331 |
| 2014-09-10 | 2014-09-05 | 188.347 | 6,770 | +164 | 0.01% | 1,275,110 |
| 2014-07-30 | 2014-07-28 | 211.108 | 6,606 | +36 | 0.01% | 1,394,581 |
| 2014-07-07 | 2014-07-03 | 188.468 | 6,570 | -1,634 | 0.01% | 1,238,233 |
| 2014-06-23 | 2014-06-19 | 182.349 | 8,204 | -163 | 0.01% | 1,495,988 |
| 2014-06-06 | 2014-06-04 | 176.230 | 8,367 | -327 | 0.01% | 1,474,513 |
| 2014-05-22 | 2014-05-20 | 164.297 | 8,694 | +327 | 0.01% | 1,428,401 |
| 2014-04-25 | 2014-04-23 | 167.969 | 8,367 | +163 | 0.01% | 1,405,395 |
| 2014-04-17 | 2014-04-15 | 172.864 | 8,204 | +196 | 0.01% | 1,418,177 |
| 2014-03-13 | 2014-03-11 | 160.014 | 8,008 | -196 | 0.01% | 1,281,392 |
| 2014-02-13 | 2014-02-11 | 185.714 | 8,204 | -327 | 0.01% | 1,523,599 |
| 2014-01-27 | 2014-01-23 | 185.102 | 8,531 | -327 | 0.01% | 1,579,107 |
| 2014-01-09 | 2014-01-07 | 179.289 | 8,858 | +1,962 | 0.01% | 1,588,143 |
| 2014-01-08 | 2014-01-06 | 178.983 | 6,896 | +326 | 0.01% | 1,234,268 |
| 2014-01-07 | 2014-01-03 | 184.490 | 6,570 | -3,268 | 0.01% | 1,212,101 |
| 2013-12-11 | 2013-12-09 | 213.556 | 9,838 | -164 | 0.01% | 2,100,963 |
| 2013-11-20 | 2013-11-18 | 205.907 | 10,002 | -9,315 | 0.01% | 2,059,483 |
| 2013-11-06 | 2013-11-04 | 191.221 | 19,317 | -980 | 0.02% | 3,693,822 |
| 2013-10-31 | 2013-10-29 | 182.961 | 20,297 | +3,268 | 0.03% | 3,713,550 |
| 2013-10-23 | 2013-10-21 | 203.459 | 17,029 | -3,595 | 0.02% | 3,464,711 |
| 2013-10-16 | 2013-10-11 | 185.102 | 20,624 | +1,961 | 0.03% | 3,817,548 |
| 2013-10-10 | 2013-10-08 | 187.550 | 18,663 | +3,269 | 0.02% | 3,500,243 |
| 2013-10-07 | 2013-10-03 | 188.468 | 15,394 | -164 | 0.02% | 2,901,272 |
| 2013-09-27 | 2013-09-25 | 189.386 | 15,558 | -163 | 0.02% | 2,946,461 |
| 2013-09-18 | 2013-09-16 | 191.702 | 15,721 | +64 | 0.02% | 3,013,740 |
| 2013-09-16 | 2013-09-12 | 194.774 | 15,657 | +163 | 0.02% | 3,049,571 |
| 2013-09-13 | 2013-09-11 | 199.075 | 15,494 | -3,255 | 0.02% | 3,084,463 |
| 2013-09-12 | 2013-09-10 | 198.153 | 18,749 | -3,255 | 0.02% | 3,715,171 |
| 2013-08-26 | 2013-08-22 | 171.425 | 22,004 | +3,255 | 0.03% | 3,772,045 |
| 2013-08-19 | 2013-08-15 | 184.636 | 18,749 | -3,646 | 0.02% | 3,461,733 |
| 2013-08-16 | 2013-08-13 | 181.871 | 22,395 | -163 | 0.03% | 4,072,994 |
| 2013-08-06 | 2013-08-02 | 165.281 | 22,558 | -325 | 0.03% | 3,728,412 |
| 2013-07-29 | 2013-07-25 | 153.300 | 22,883 | -358 | 0.03% | 3,507,959 |
| 2013-07-25 | 2013-07-23 | 156.578 | 23,241 | +258 | 0.03% | 3,639,031 |
| 2013-06-28 | 2013-06-26 | 150.365 | 22,983 | +161 | 0.03% | 3,455,831 |
| 2013-06-18 | 2013-06-14 | 155.646 | 22,822 | +3,219 | 0.03% | 3,552,155 |
| 2013-06-13 | 2013-06-10 | 163.724 | 19,603 | +161 | 0.03% | 3,209,472 |
| 2013-06-10 | 2013-06-06 | 164.966 | 19,442 | +161 | 0.02% | 3,207,273 |
| 2013-06-06 | 2013-06-04 | 176.461 | 19,281 | -161 | 0.02% | 3,402,345 |
| 2013-05-27 | 2013-05-23 | 184.228 | 19,442 | +161 | 0.02% | 3,581,757 |
| 2013-04-15 | 2013-04-11 | 168.073 | 19,281 | -2,253 | 0.02% | 3,240,614 |
| 2013-03-22 | 2013-03-20 | 163.413 | 21,534 | -161 | 0.03% | 3,518,932 |
| 2013-03-15 | 2013-03-13 | 155.025 | 21,695 | +2,414 | 0.03% | 3,363,262 |
| 2013-03-11 | 2013-03-07 | 171.801 | 19,281 | +161 | 0.02% | 3,312,494 |
| 2013-03-07 | 2013-03-05 | 176.461 | 19,120 | -1,127 | 0.02% | 3,373,935 |
| 2013-03-04 | 2013-02-28 | 182.674 | 20,247 | +4,829 | 0.03% | 3,698,609 |
| 2013-03-01 | 2013-02-27 | 185.470 | 15,418 | +1,609 | 0.02% | 2,859,584 |
| 2013-02-22 | 2013-02-20 | 191.063 | 13,809 | +1,127 | 0.02% | 2,638,383 |
| 2013-02-06 | 2013-02-04 | 202.868 | 12,682 | +322 | 0.02% | 2,572,772 |
| 2013-02-05 | 2013-02-01 | 200.072 | 12,360 | +161 | 0.02% | 2,472,890 |
| 2013-01-28 | 2013-01-24 | 196.965 | 12,199 | +161 | 0.02% | 2,402,780 |
| 2013-01-21 | 2013-01-17 | 210.013 | 12,038 | +160 | 0.02% | 2,528,142 |
| 2013-01-07 | 2013-01-03 | 224.304 | 11,878 | +4,668 | 0.02% | 2,664,287 |
| 2013-01-04 | 2013-01-02 | 234.246 | 7,210 | -7,725 | 0.01% | 1,688,912 |
| 2012-12-14 | 2012-12-12 | 209.703 | 14,935 | -580 | 0.02% | 3,131,911 |
| 2012-12-11 | 2012-12-07 | 204.421 | 15,515 | -2,478 | 0.02% | 3,171,598 |
| 2012-12-07 | 2012-12-05 | 192.616 | 17,993 | -773 | 0.02% | 3,465,738 |
| 2012-11-22 | 2012-11-20 | 178.325 | 18,766 | -161 | 0.02% | 3,346,448 |
| 2012-11-20 | 2012-11-16 | 171.801 | 18,927 | -161 | 0.02% | 3,251,677 |
| 2012-11-16 | 2012-11-14 | 168.694 | 19,088 | +161 | 0.02% | 3,220,036 |
| 2012-11-14 | 2012-11-12 | 177.082 | 18,927 | +161 | 0.02% | 3,351,638 |
| 2012-11-13 | 2012-11-09 | 180.189 | 18,766 | -161 | 0.02% | 3,381,428 |
| 2012-10-18 | 2012-10-16 | 163.724 | 18,927 | -579 | 0.02% | 3,098,795 |
| 2012-10-04 | 2012-09-28 | 147.569 | 19,506 | -773 | 0.02% | 2,878,474 |
| 2012-09-17 | 2012-09-13 | 145.196 | 20,279 | +103 | 0.03% | 2,944,436 |
| 2012-08-22 | 2012-08-20 | 142.074 | 20,176 | -192 | 0.03% | 2,866,481 |
| 2012-08-17 | 2012-08-15 | 138.327 | 20,368 | +3,394 | 0.03% | 2,817,440 |
| 2012-08-03 | 2012-08-01 | 186.401 | 16,974 | -640 | 0.03% | 3,163,978 |
| 2012-08-02 | 2012-07-31 | 177.364 | 17,614 | +3,672 | 0.03% | 3,124,086 |
| 2012-07-25 | 2012-07-23 | 171.339 | 13,942 | -132 | 0.03% | 2,388,804 |
| 2012-07-24 | 2012-07-20 | 180.000 | 14,074 | -266 | 0.03% | 2,533,317 |
| 2012-07-23 | 2012-07-19 | 178.870 | 14,340 | +133 | 0.03% | 2,564,997 |
| 2012-07-17 | 2012-07-13 | 201.464 | 14,207 | +133 | 0.03% | 2,862,201 |
| 2012-07-11 | 2012-07-09 | 205.606 | 14,074 | -133 | 0.03% | 2,893,705 |
| 2012-07-10 | 2012-07-06 | 213.138 | 14,207 | +531 | 0.03% | 3,028,049 |
| 2012-07-09 | 2012-07-05 | 218.410 | 13,676 | -2,523 | 0.03% | 2,986,972 |
| 2012-07-06 | 2012-07-04 | 226.694 | 16,199 | +664 | 0.03% | 3,672,220 |
| 2012-07-04 | 2012-06-29 | 230.083 | 15,535 | -398 | 0.03% | 3,574,345 |
| 2012-07-03 | 2012-06-28 | 226.694 | 15,933 | +2,390 | 0.03% | 3,611,920 |
| 2012-06-15 | 2012-06-13 | 256.820 | 13,543 | -1,063 | 0.03% | 3,478,110 |
| 2012-06-12 | 2012-06-08 | 234.226 | 14,606 | +930 | 0.03% | 3,421,100 |
| 2012-06-08 | 2012-06-06 | 236.862 | 13,676 | +133 | 0.03% | 3,239,319 |
| 2012-05-29 | 2012-05-25 | 239.121 | 13,543 | -133 | 0.03% | 3,238,416 |
| 2012-05-25 | 2012-05-23 | 238.368 | 13,676 | +133 | 0.03% | 3,259,919 |
| 2012-05-24 | 2012-05-22 | 244.016 | 13,543 | -133 | 0.03% | 3,304,714 |
| 2012-05-23 | 2012-05-21 | 233.472 | 13,676 | +133 | 0.03% | 3,192,970 |
| 2012-05-16 | 2012-05-14 | 250.795 | 13,543 | +132 | 0.03% | 3,396,512 |
| 2012-05-15 | 2012-05-11 | 255.690 | 13,411 | +133 | 0.02% | 3,429,059 |
| 2012-04-20 | 2012-04-18 | 277.908 | 13,278 | -133 | 0.02% | 3,690,057 |
| 2012-04-17 | 2012-04-13 | 283.933 | 13,411 | -265 | 0.02% | 3,807,821 |
| 2012-04-16 | 2012-04-12 | 275.272 | 13,676 | +531 | 0.03% | 3,764,614 |
| 2012-04-13 | 2012-04-11 | 270.753 | 13,145 | +133 | 0.02% | 3,559,045 |
| 2012-04-12 | 2012-04-10 | 277.154 | 13,012 | +133 | 0.02% | 3,606,334 |
| 2012-04-11 | 2012-04-05 | 287.698 | 12,879 | -266 | 0.02% | 3,705,267 |
| 2012-04-05 | 2012-04-02 | 273.765 | 13,145 | -133 | 0.02% | 3,598,645 |
| 2012-03-30 | 2012-03-28 | 273.765 | 13,278 | +399 | 0.02% | 3,635,056 |
| 2012-03-22 | 2012-03-20 | 277.908 | 12,879 | +531 | 0.02% | 3,579,172 |
| 2012-03-21 | 2012-03-19 | 282.426 | 12,348 | +531 | 0.02% | 3,487,401 |
| 2012-03-20 | 2012-03-16 | 287.322 | 11,817 | +133 | 0.02% | 3,395,282 |
| 2012-03-19 | 2012-03-15 | 288.451 | 11,684 | +1,327 | 0.02% | 3,370,267 |
| 2012-03-16 | 2012-03-14 | 291.841 | 10,357 | +133 | 0.02% | 3,022,593 |
| 2012-03-13 | 2012-03-09 | 300.125 | 10,224 | -133 | 0.02% | 3,068,479 |
| 2012-03-09 | 2012-03-07 | 284.309 | 10,357 | +1,461 | 0.02% | 2,944,591 |
| 2012-03-08 | 2012-03-06 | 294.100 | 8,896 | +265 | 0.02% | 2,616,314 |
| 2012-03-06 | 2012-03-02 | 320.083 | 8,631 | +2,656 | 0.02% | 2,762,639 |
| 2012-03-05 | 2012-03-01 | 316.694 | 5,975 | +266 | 0.01% | 1,892,247 |
| 2012-03-02 | 2012-02-29 | 322.343 | 5,709 | +132 | 0.01% | 1,840,254 |
| 2012-02-17 | 2012-02-15 | 320.083 | 5,577 | -531 | 0.01% | 1,785,104 |
| 2012-01-30 | 2012-01-26 | 321.213 | 6,108 | -1,726 | 0.01% | 1,961,969 |
| 2012-01-27 | 2012-01-20 | 301.631 | 7,834 | -133 | 0.01% | 2,362,980 |
| 2012-01-17 | 2012-01-13 | 292.970 | 7,967 | -132 | 0.01% | 2,334,095 |
| 2012-01-13 | 2012-01-11 | 292.594 | 8,099 | -266 | 0.02% | 2,369,717 |
| 2011-12-29 | 2011-12-23 | 291.841 | 8,365 | +133 | 0.02% | 2,441,247 |
| 2011-12-21 | 2011-12-19 | 284.686 | 8,232 | -266 | 0.02% | 2,343,534 |
| 2011-12-15 | 2011-12-13 | 274.895 | 8,498 | +266 | 0.02% | 2,336,058 |
| 2011-12-06 | 2011-12-02 | 291.464 | 8,232 | +265 | 0.02% | 2,399,332 |
| 2011-12-05 | 2011-12-01 | 286.945 | 7,967 | -265 | 0.01% | 2,286,093 |
| 2011-11-23 | 2011-11-21 | 271.506 | 8,232 | +265 | 0.02% | 2,235,037 |
| 2011-11-21 | 2011-11-17 | 287.322 | 7,967 | +133 | 0.01% | 2,289,093 |
| 2011-11-18 | 2011-11-16 | 294.853 | 7,834 | +133 | 0.01% | 2,309,880 |
| 2011-11-16 | 2011-11-14 | 305.021 | 7,701 | -133 | 0.01% | 2,348,963 |
| 2011-11-14 | 2011-11-10 | 290.334 | 7,834 | +266 | 0.01% | 2,274,479 |
| 2011-11-07 | 2011-11-03 | 323.472 | 7,568 | -133 | 0.01% | 2,448,039 |
| 2011-10-31 | 2011-10-27 | 311.422 | 7,701 | -3,054 | 0.01% | 2,398,262 |
| 2011-09-07 | 2011-09-05 | 288.075 | 10,755 | -133 | 0.02% | 3,098,246 |
| 2011-08-31 | 2011-08-29 | 263.598 | 10,888 | -265 | 0.02% | 2,870,055 |
| 2011-08-26 | 2011-08-24 | 254.560 | 11,153 | +265 | 0.02% | 2,839,111 |
| 2011-08-18 | 2011-08-16 | 275.272 | 10,888 | -398 | 0.02% | 2,997,157 |
| 2011-08-17 | 2011-08-15 | 275.272 | 11,286 | +133 | 0.02% | 3,106,715 |
| 2011-08-11 | 2011-08-09 | 263.975 | 11,153 | -133 | 0.02% | 2,944,108 |
| 2011-08-10 | 2011-08-08 | 278.661 | 11,286 | +2,523 | 0.02% | 3,144,965 |
| 2011-08-08 | 2011-08-04 | 296.359 | 8,763 | -133 | 0.02% | 2,596,998 |
| 2011-08-04 | 2011-08-02 | 313.682 | 8,896 | +1,328 | 0.02% | 2,790,511 |
| 2011-07-25 | 2011-07-21 | 319.707 | 7,568 | -133 | 0.01% | 2,419,540 |
| 2011-07-21 | 2011-07-19 | 308.410 | 7,701 | -133 | 0.01% | 2,375,063 |
| 2011-07-20 | 2011-07-18 | 318.954 | 7,834 | +133 | 0.01% | 2,498,682 |
| 2011-07-19 | 2011-07-15 | 328.744 | 7,701 | +531 | 0.01% | 2,531,660 |
| 2011-07-14 | 2011-07-12 | 332.510 | 7,170 | +266 | 0.01% | 2,384,097 |
| 2011-07-12 | 2011-07-08 | 350.209 | 6,904 | -133 | 0.01% | 2,417,841 |
| 2011-07-08 | 2011-07-06 | 360.000 | 7,037 | -133 | 0.01% | 2,533,317 |
| 2011-07-07 | 2011-07-05 | 366.778 | 7,170 | -398 | 0.01% | 2,629,796 |
| 2011-07-06 | 2011-07-04 | 358.870 | 7,568 | -531 | 0.01% | 2,715,927 |
| 2011-06-28 | 2011-06-24 | 338.159 | 8,099 | -399 | 0.02% | 2,738,746 |
| 2011-06-24 | 2011-06-22 | 312.928 | 8,498 | -133 | 0.02% | 2,659,266 |
| 2011-06-22 | 2011-06-20 | 297.866 | 8,631 | +133 | 0.02% | 2,570,879 |
| 2011-06-21 | 2011-06-17 | 311.799 | 8,498 | -133 | 0.02% | 2,649,666 |
| 2011-06-17 | 2011-06-15 | 321.213 | 8,631 | +133 | 0.02% | 2,772,389 |
| 2011-06-16 | 2011-06-14 | 316.318 | 8,498 | -133 | 0.02% | 2,688,067 |
| 2011-06-15 | 2011-06-13 | 313.682 | 8,631 | -132 | 0.02% | 2,707,386 |
| 2011-06-14 | 2011-06-10 | 318.577 | 8,763 | -133 | 0.02% | 2,791,690 |
| 2011-06-13 | 2011-06-09 | 311.422 | 8,896 | +133 | 0.02% | 2,770,412 |
| 2011-06-10 | 2011-06-08 | 299.372 | 8,763 | +132 | 0.02% | 2,623,397 |
| 2011-06-07 | 2011-06-02 | 311.799 | 8,631 | +133 | 0.02% | 2,691,135 |
| 2011-06-03 | 2011-06-01 | 325.732 | 8,498 | +133 | 0.02% | 2,768,069 |
| 2011-06-02 | 2011-05-31 | 332.133 | 8,365 | -1,328 | 0.02% | 2,778,296 |
| 2011-06-01 | 2011-05-30 | 330.627 | 9,693 | +664 | 0.02% | 3,204,769 |
| 2011-05-30 | 2011-05-26 | 346.443 | 9,029 | +133 | 0.02% | 3,128,034 |
| 2011-05-26 | 2011-05-24 | 348.702 | 8,896 | +133 | 0.02% | 3,102,057 |
| 2011-05-25 | 2011-05-23 | 349.079 | 8,763 | +1,593 | 0.02% | 3,058,980 |
| 2011-05-19 | 2011-05-17 | 361.506 | 7,170 | +133 | 0.01% | 2,591,997 |
| 2011-05-18 | 2011-05-16 | 363.389 | 7,037 | +398 | 0.01% | 2,557,166 |
| 2011-05-17 | 2011-05-13 | 360.000 | 6,639 | +266 | 0.01% | 2,390,037 |
| 2011-05-11 | 2011-05-06 | 368.661 | 6,373 | +265 | 0.01% | 2,349,474 |
| 2011-05-09 | 2011-05-05 | 369.414 | 6,108 | +2,656 | 0.01% | 2,256,379 |
| 2011-04-28 | 2011-04-26 | 405.941 | 3,452 | +398 | 0.01% | 1,401,308 |
| 2011-04-26 | 2011-04-20 | 415.732 | 3,054 | -133 | 0.01% | 1,269,644 |
| 2011-04-19 | 2011-04-15 | 413.096 | 3,187 | -1,460 | 0.01% | 1,316,536 |
| 2011-04-15 | 2011-04-13 | 406.460 | 4,647 | -133 | 0.01% | 1,888,822 |
| 2011-04-14 | 2011-04-12 | 401.518 | 4,780 | -86 | 0.01% | 1,919,254 |
| 2011-04-12 | 2011-04-08 | 412.164 | 4,866 | -657 | 0.01% | 2,005,589 |
| 2011-04-11 | 2011-04-07 | 404.940 | 5,523 | -1,447 | 0.01% | 2,236,481 |
| 2011-04-08 | 2011-04-06 | 394.293 | 6,970 | +263 | 0.01% | 2,748,224 |
| 2011-04-07 | 2011-04-04 | 390.491 | 6,707 | -263 | 0.01% | 2,619,023 |
| 2011-04-06 | 2011-04-01 | 373.761 | 6,970 | -263 | 0.01% | 2,605,115 |
| 2011-04-04 | 2011-03-31 | 359.313 | 7,233 | +263 | 0.01% | 2,598,908 |
| 2011-04-01 | 2011-03-30 | 364.636 | 6,970 | -263 | 0.01% | 2,541,511 |
| 2011-03-31 | 2011-03-29 | 351.328 | 7,233 | +526 | 0.01% | 2,541,154 |
| 2011-03-30 | 2011-03-28 | 345.244 | 6,707 | +1,052 | 0.01% | 2,315,553 |
| 2011-03-29 | 2011-03-25 | 350.567 | 5,655 | +658 | 0.01% | 1,982,459 |
| 2011-03-28 | 2011-03-24 | 356.271 | 4,997 | +394 | 0.01% | 1,780,285 |
| 2011-03-24 | 2011-03-22 | 367.297 | 4,603 | -263 | 0.01% | 1,690,670 |
| 2011-03-21 | 2011-03-17 | 347.526 | 4,866 | +263 | 0.01% | 1,691,060 |
| 2011-03-17 | 2011-03-15 | 373.381 | 4,603 | +1,315 | 0.01% | 1,718,672 |
| 2011-03-16 | 2011-03-14 | 375.662 | 3,288 | +526 | 0.01% | 1,235,177 |
| 2011-03-15 | 2011-03-11 | 376.423 | 2,762 | +395 | 0.01% | 1,039,680 |
| 2011-03-14 | 2011-03-10 | 382.887 | 2,367 | +263 | 0.00% | 906,292 |
| 2011-03-01 | 2011-02-25 | 384.027 | 2,104 | +131 | 0.00% | 807,993 |
| 2011-02-23 | 2011-02-21 | 419.008 | 1,973 | -131 | 0.00% | 826,703 |
| 2011-02-22 | 2011-02-18 | 423.951 | 2,104 | -132 | 0.00% | 891,993 |
| 2011-02-17 | 2011-02-15 | 414.445 | 2,236 | -1,052 | 0.00% | 926,699 |
| 2011-02-14 | 2011-02-10 | 368.058 | 3,288 | +132 | 0.01% | 1,210,174 |
| 2011-02-11 | 2011-02-09 | 377.563 | 3,156 | +131 | 0.01% | 1,191,590 |
| 2011-01-26 | 2011-01-24 | 398.096 | 3,025 | -131 | 0.01% | 1,204,239 |
| 2011-01-25 | 2011-01-21 | 404.940 | 3,156 | -1,973 | 0.01% | 1,277,989 |
| 2011-01-21 | 2011-01-19 | 417.107 | 5,129 | -657 | 0.01% | 2,139,341 |
| 2011-01-20 | 2011-01-18 | 389.350 | 5,786 | +131 | 0.01% | 2,252,781 |
| 2011-01-19 | 2011-01-17 | 377.944 | 5,655 | +658 | 0.01% | 2,137,271 |
| 2011-01-18 | 2011-01-14 | 380.225 | 4,997 | +1,315 | 0.01% | 1,899,984 |
| 2011-01-13 | 2011-01-11 | 372.240 | 3,682 | +131 | 0.01% | 1,370,589 |
| 2011-01-11 | 2011-01-07 | 366.157 | 3,551 | +132 | 0.01% | 1,300,222 |
| 2011-01-07 | 2011-01-05 | 362.735 | 3,419 | -132 | 0.01% | 1,240,190 |
| 2011-01-04 | 2010-12-31 | 363.875 | 3,551 | +1,447 | 0.01% | 1,292,121 |
| 2011-01-03 | 2010-12-29 | 368.058 | 2,104 | +131 | 0.00% | 774,394 |
| 2010-12-29 | 2010-12-24 | 392.772 | 1,973 | -5,654 | 0.00% | 774,940 |
| 2010-12-08 | 2010-12-06 | 423.190 | 7,627 | +6,575 | 0.01% | 3,227,673 |
| 2010-12-07 | 2010-12-03 | 436.878 | 1,052 | -6,312 | 0.00% | 459,596 |
| 2010-12-06 | 2010-12-02 | 454.369 | 7,364 | -263 | 0.01% | 3,345,972 |
| 2010-12-03 | 2010-12-01 | 423.951 | 7,627 | -132 | 0.01% | 3,233,473 |
| 2010-12-02 | 2010-11-30 | 409.883 | 7,759 | +7,233 | 0.01% | 3,180,278 |
| 2010-11-22 | 2010-11-18 | 354.370 | 526 | +131 | 0.00% | 186,398 |
| 2010-11-19 | 2010-11-17 | 348.286 | 395 | -6,838 | 0.00% | 137,573 |
| 2010-11-17 | 2010-11-15 | 1560.443 | 7,233 | +263 | 0.03% | 11,286,686 |
| 2010-11-16 | 2010-11-12 | 1589.340 | 6,970 | +3,485 | 0.03% | 11,077,702 |
| 2010-11-15 | 2010-11-11 | 1612.154 | 3,485 | +132 | 0.03% | 5,618,356 |
| 2010-11-12 | 2010-11-10 | 1610.633 | 3,353 | +591 | 0.03% | 5,400,452 |
| 2010-11-08 | 2010-11-04 | 1624.321 | 2,762 | +1,907 | 0.02% | 4,486,375 |
| 2010-11-05 | 2010-11-03 | 1593.903 | 855 | +855 | 0.01% | 1,362,787 |
| 2010-11-02 | 2010-10-29 | 1548.276 | 0 | -132 | ||
| 2010-11-01 | 2010-10-28 | 1430.406 | 132 | +132 | 0.00% | 188,814 |
| 2010-10-27 | 2010-10-25 | 1434.969 | 0 | -132 | ||
| 2010-10-26 | 2010-10-22 | 1384.019 | 132 | +132 | 0.00% | 182,690 |
| 2010-10-25 | 2010-10-21 | 1422.041 | 0 | -132 | ||
| 2010-10-22 | 2010-10-20 | 1370.331 | 132 | -65 | 0.00% | 180,884 |
| 2010-10-21 | 2010-10-19 | 1369.570 | 197 | +197 | 0.00% | 269,805 |
| 2010-10-20 | 2010-10-18 | 1440.292 | 0 | -105 | ||
| 2010-10-19 | 2010-10-15 | 1429.646 | 105 | +105 | 0.00% | 150,113 |
| 2010-10-05 | 2010-09-30 | 1247.138 | 0 | -66 | ||
| 2010-09-03 | 2010-09-01 | 1023.566 | 66 | -131 | 0.00% | 67,555 |
| 2010-08-26 | 2010-08-24 | 1005.315 | 197 | -132 | 0.00% | 198,047 |
| 2010-08-18 | 2010-08-16 | 932.312 | 329 | -197 | 0.00% | 306,731 |
| 2010-08-17 | 2010-08-13 | 909.498 | 526 | +197 | 0.00% | 478,396 |
| 2010-08-16 | 2010-08-12 | 914.061 | 329 | -131 | 0.00% | 300,726 |
| 2010-08-12 | 2010-08-10 | 937.635 | 460 | +65 | 0.00% | 431,312 |
| 2010-08-11 | 2010-08-09 | 987.064 | 395 | +66 | 0.00% | 389,890 |
| 2010-08-06 | 2010-08-04 | 995.429 | 329 | -66 | 0.00% | 327,496 |
| 2010-07-27 | 2010-07-23 | 911.019 | 395 | -263 | 0.00% | 359,853 |
| 2010-07-13 | 2010-07-09 | 850.183 | 658 | -131 | 0.00% | 559,420 |
| 2010-07-09 | 2010-07-07 | 796.952 | 789 | -66 | 0.01% | 628,795 |
| 2010-07-08 | 2010-07-06 | 757.408 | 855 | +66 | 0.01% | 647,584 |
| 2010-07-02 | 2010-06-29 | 783.263 | 789 | +66 | 0.01% | 617,995 |
| 2010-06-29 | 2010-06-25 | 782.503 | 723 | +65 | 0.01% | 565,750 |
| 2010-06-28 | 2010-06-24 | 804.556 | 658 | +198 | 0.00% | 529,398 |
| 2010-06-15 | 2010-06-11 | 807.598 | 460 | -66 | 0.00% | 371,495 |
| 2010-06-14 | 2010-06-10 | 780.222 | 526 | +66 | 0.00% | 410,397 |
| 2010-06-07 | 2010-06-03 | 848.662 | 460 | -66 | 0.00% | 390,385 |
| 2010-05-26 | 2010-05-24 | 830.411 | 526 | -197 | 0.00% | 436,796 |
| 2010-05-24 | 2010-05-19 | 817.484 | 723 | +263 | 0.01% | 591,041 |
| 2010-05-19 | 2010-05-17 | 874.517 | 460 | +65 | 0.00% | 402,278 |
| 2010-05-13 | 2010-05-11 | 924.053 | 395 | -61 | 0.00% | 365,001 |
| 2010-05-12 | 2010-05-10 | 949.380 | 456 | +65 | 0.00% | 432,917 |
| 2010-05-11 | 2010-05-07 | 895.656 | 391 | -651 | 0.00% | 350,201 |
| 2010-05-10 | 2010-05-06 | 886.446 | 1,042 | +65 | 0.01% | 923,677 |
| 2010-04-30 | 2010-04-28 | 977.777 | 977 | +195 | 0.01% | 955,288 |
| 2010-04-29 | 2010-04-27 | 1003.871 | 782 | +131 | 0.01% | 785,027 |
| 2010-04-19 | 2010-04-15 | 1118.227 | 651 | -326 | 0.00% | 727,965 |
| 2010-04-14 | 2010-04-12 | 1077.550 | 977 | +326 | 0.01% | 1,052,766 |
| 2010-04-13 | 2010-04-09 | 1120.529 | 651 | -391 | 0.00% | 729,464 |
| 2010-04-07 | 2010-03-31 | 997.731 | 1,042 | -66 | 0.01% | 1,039,636 |
| 2010-03-30 | 2010-03-26 | 899.493 | 1,108 | +66 | 0.01% | 996,638 |
| 2010-01-25 | 2010-01-21 | 1028.431 | 1,042 | +260 | 0.01% | 1,071,625 |
| 2010-01-18 | 2010-01-14 | 1093.667 | 782 | +131 | 0.01% | 855,248 |
| 2009-12-10 | 2009-12-08 | 1033.036 | 651 | -131 | 0.00% | 672,506 |
| 2009-12-09 | 2009-12-07 | 1017.686 | 782 | +131 | 0.01% | 795,830 |
| 2009-12-04 | 2009-12-02 | 1046.850 | 651 | -652 | 0.00% | 681,500 |
| 2009-11-26 | 2009-11-24 | 968.567 | 1,303 | +652 | 0.01% | 1,262,043 |
| 2009-11-19 | 2009-11-17 | 972.404 | 651 | -131 | 0.00% | 633,035 |
| 2009-10-27 | 2009-10-22 | 812.767 | 782 | -195 | 0.01% | 635,584 |
| 2009-10-23 | 2009-10-21 | 776.695 | 977 | -652 | 0.01% | 758,831 |
| 2009-10-21 | 2009-10-19 | 762.113 | 1,629 | +326 | 0.01% | 1,241,482 |
| 2009-10-20 | 2009-10-16 | 699.179 | 1,303 | +652 | 0.01% | 911,031 |
| 2009-10-05 | 2009-09-30 | 627.036 | 651 | -978 | 0.00% | 408,200 |
| 2009-09-29 | 2009-09-25 | 617.058 | 1,629 | -391 | 0.01% | 1,005,188 |
| 2009-09-22 | 2009-09-18 | 610.919 | 2,020 | -977 | 0.02% | 1,234,055 |
| 2009-09-17 | 2009-09-15 | 576.382 | 2,997 | +977 | 0.02% | 1,727,416 |
| 2009-09-16 | 2009-09-14 | 585.592 | 2,020 | +978 | 0.02% | 1,182,895 |
| 2009-09-14 | 2009-09-10 | 603.244 | 1,042 | -131 | 0.01% | 628,580 |
| 2009-09-10 | 2009-09-08 | 566.404 | 1,173 | -391 | 0.01% | 664,392 |
| 2009-09-08 | 2009-09-04 | 520.355 | 1,564 | +326 | 0.01% | 813,836 |
| 2009-08-28 | 2009-08-26 | 524.193 | 1,238 | +391 | 0.01% | 648,951 |
| 2009-08-26 | 2009-08-24 | 540.310 | 847 | +130 | 0.01% | 457,642 |
| 2009-08-21 | 2009-08-19 | 555.660 | 717 | +66 | 0.01% | 398,408 |
| 2009-07-29 | 2009-07-27 | 520.355 | 651 | -1,043 | 0.00% | 338,751 |
| 2009-07-16 | 2009-07-14 | 422.885 | 1,694 | -65 | 0.01% | 716,366 |
| 2009-06-25 | 2009-06-23 | 372.231 | 1,759 | +65 | 0.01% | 654,753 |
| 2009-05-15 | 2009-05-13 | 376.809 | 1,694 | +10 | 0.01% | 638,315 |
| 2009-04-07 | 2009-04-03 | 293.108 | 1,684 | -64 | 0.01% | 493,594 |
| 2009-04-06 | 2009-04-02 | 288.475 | 1,748 | -130 | 0.01% | 504,255 |
| 2009-03-19 | 2009-03-17 | 235.969 | 1,878 | -129 | 0.01% | 443,150 |
| 2009-03-13 | 2009-03-11 | 222.070 | 2,007 | -324 | 0.02% | 445,695 |
| 2009-03-09 | 2009-03-05 | 213.422 | 2,331 | -65 | 0.02% | 497,487 |
| 2009-03-03 | 2009-02-27 | 202.921 | 2,396 | +130 | 0.02% | 486,199 |
| 2009-02-27 | 2009-02-25 | 223.306 | 2,266 | +64 | 0.02% | 506,011 |
| 2009-02-23 | 2009-02-19 | 240.911 | 2,202 | -129 | 0.02% | 530,486 |
| 2009-02-20 | 2009-02-18 | 233.498 | 2,331 | +129 | 0.02% | 544,284 |
| 2009-02-09 | 2009-02-05 | 254.810 | 2,202 | -323 | 0.02% | 561,091 |
| 2009-02-06 | 2009-02-04 | 246.161 | 2,525 | -415 | 0.02% | 621,558 |
| 2009-02-05 | 2009-02-03 | 234.734 | 2,940 | -65 | 0.02% | 690,117 |
| 2009-02-04 | 2009-02-02 | 233.498 | 3,005 | +65 | 0.02% | 701,662 |
| 2009-02-02 | 2009-01-29 | 239.675 | 2,940 | -65 | 0.02% | 704,646 |
| 2009-01-30 | 2009-01-23 | 237.822 | 3,005 | +65 | 0.02% | 714,656 |
| 2009-01-29 | 2009-01-22 | 242.455 | 2,940 | -65 | 0.02% | 712,818 |
| 2009-01-19 | 2009-01-15 | 215.584 | 3,005 | -103 | 0.02% | 647,831 |
| 2009-01-12 | 2009-01-08 | 224.850 | 3,108 | -130 | 0.02% | 698,834 |
| 2009-01-08 | 2009-01-06 | 251.412 | 3,238 | +130 | 0.02% | 814,072 |
| 2009-01-05 | 2008-12-31 | 225.468 | 3,108 | +65 | 0.02% | 700,754 |
| 2008-12-30 | 2008-12-24 | 226.086 | 3,043 | +64 | 0.02% | 687,978 |
| 2008-12-19 | 2008-12-17 | 243.999 | 2,979 | -129 | 0.02% | 726,874 |
| 2008-12-18 | 2008-12-16 | 235.969 | 3,108 | +65 | 0.02% | 733,392 |
| 2008-12-15 | 2008-12-11 | 272.415 | 3,043 | +194 | 0.02% | 828,958 |
| 2008-12-12 | 2008-12-10 | 268.091 | 2,849 | +971 | 0.02% | 763,790 |
| 2008-12-11 | 2008-12-09 | 247.706 | 1,878 | -65 | 0.02% | 465,191 |
| 2008-12-08 | 2008-12-04 | 217.746 | 1,943 | -259 | 0.02% | 423,081 |
| 2008-12-01 | 2008-11-27 | 192.729 | 2,202 | -64 | 0.03% | 424,389 |
| 2008-11-28 | 2008-11-26 | 189.022 | 2,266 | +647 | 0.03% | 428,325 |
| 2008-11-27 | 2008-11-25 | 469.961 | 1,619 | +194 | 0.02% | 760,868 |
| 2008-11-26 | 2008-11-24 | 523.827 | 1,425 | +535 | 0.02% | 746,453 |
| 2008-11-24 | 2008-11-20 | 501.589 | 890 | -41 | 0.02% | 446,414 |
| 2008-11-21 | 2008-11-19 | 493.682 | 931 | +81 | 0.02% | 459,618 |
| 2008-11-13 | 2008-11-11 | 469.467 | 850 | -405 | 0.02% | 399,047 |
| 2008-11-12 | 2008-11-10 | 447.229 | 1,255 | +446 | 0.02% | 561,273 |
| 2008-10-30 | 2008-10-28 | 402.754 | 809 | +40 | 0.02% | 325,828 |
| 2008-06-13 | 2008-06-11 | 861.102 | 769 | -81 | 0.02% | 662,187 |
| 2008-06-12 | 2008-06-10 | 828.980 | 850 | +81 | 0.02% | 704,633 |
| 2008-05-22 | 2008-05-20 | 1111.896 | 769 | -40 | 0.02% | 855,048 |
| 2008-05-21 | 2008-05-19 | 1098.306 | 809 | -324 | 0.02% | 888,530 |
| 2008-05-20 | 2008-05-16 | 1087.187 | 1,133 | -81 | 0.02% | 1,231,783 |
| 2008-05-19 | 2008-05-15 | 1087.187 | 1,214 | +405 | 0.02% | 1,319,846 |
| 2008-05-15 | 2008-05-13 | 1088.807 | 809 | +9 | 0.02% | 880,845 |
| 2008-05-06 | 2008-05-02 | 1117.559 | 800 | +80 | 0.02% | 894,047 |
| 2008-04-23 | 2008-04-21 | 902.547 | 720 | +80 | 0.01% | 649,834 |
| 2008-04-08 | 2008-04-03 | 751.289 | 640 | -400 | 0.01% | 480,825 |
| 2008-04-07 | 2008-04-02 | 745.039 | 1,040 | +400 | 0.02% | 774,841 |
| 2008-03-27 | 2008-03-25 | 652.534 | 640 | -40 | 0.01% | 417,622 |
| 2008-03-25 | 2008-03-19 | 596.281 | 680 | +40 | 0.01% | 405,471 |
| 2008-03-12 | 2008-03-10 | 798.792 | 640 | -40 | 0.01% | 511,227 |
| 2008-02-29 | 2008-02-27 | 1011.303 | 680 | +40 | 0.01% | 687,686 |
| 2008-02-01 | 2008-01-30 | 975.051 | 640 | -80 | 0.01% | 624,033 |
| 2008-01-28 | 2008-01-24 | 950.050 | 720 | -80 | 0.01% | 684,036 |
| 2008-01-24 | 2008-01-22 | 925.048 | 800 | -1,200 | 0.02% | 740,039 |
| 2008-01-22 | 2008-01-18 | 1125.059 | 2,000 | -3,200 | 0.04% | 2,250,118 |
| 2008-01-17 | 2008-01-15 | 1251.316 | 5,200 | +80 | 0.10% | 6,506,841 |
| 2008-01-08 | 2008-01-04 | 1341.320 | 5,120 | +560 | 0.10% | 6,867,560 |
| 2007-12-13 | 2007-12-11 | 1600.084 | 4,560 | -80 | 0.09% | 7,296,382 |
| 2007-12-12 | 2007-12-10 | 1572.582 | 4,640 | +80 | 0.09% | 7,296,782 |
| 2007-11-30 | 2007-11-28 | 1308.819 | 4,560 | -160 | 0.09% | 5,968,212 |
| 2007-11-28 | 2007-11-26 | 1342.570 | 4,720 | -360 | 0.09% | 6,336,932 |
| 2007-11-27 | 2007-11-23 | 1375.072 | 5,080 | +120 | 0.10% | 6,985,366 |
| 2007-11-23 | 2007-11-21 | 1485.078 | 4,960 | -160 | 0.10% | 7,365,986 |
| 2007-11-21 | 2007-11-19 | 1518.830 | 5,120 | +560 | 0.10% | 7,776,407 |
| 2007-11-19 | 2007-11-15 | 1600.084 | 4,560 | -360 | 0.09% | 7,296,382 |
| 2007-11-14 | 2007-11-12 | 1625.085 | 4,920 | +1,560 | 0.10% | 7,995,419 |
| 2007-11-13 | 2007-11-09 | 1800.094 | 3,360 | +40 | 0.07% | 6,048,317 |
| 2007-10-08 | 2007-10-04 | 1692.589 | 3,320 | -80 | 0.07% | 5,619,394 |
| 2007-10-02 | 2007-09-27 | 1525.080 | 3,400 | +80 | 0.07% | 5,185,271 |
| 2007-09-17 | 2007-09-13 | 1482.578 | 3,320 | -440 | 0.07% | 4,922,158 |
| 2007-09-14 | 2007-09-12 | 1381.322 | 3,760 | +200 | 0.07% | 5,193,772 |
| 2007-09-13 | 2007-09-11 | 1375.072 | 3,560 | +40 | 0.07% | 4,895,256 |
| 2007-09-12 | 2007-09-10 | 1377.572 | 3,520 | -240 | 0.07% | 4,849,054 |
| 2007-09-11 | 2007-09-07 | 1398.823 | 3,760 | +440 | 0.07% | 5,259,575 |
| 2007-08-28 | 2007-08-24 | 1420.074 | 3,320 | -160 | 0.07% | 4,714,647 |
| 2007-08-16 | 2007-08-14 | 1392.573 | 3,480 | +160 | 0.07% | 4,846,154 |
| 2007-07-19 | 2007-07-17 | 1195.959 | 3,320 | +10 | 0.07% | 3,970,584 |
| 2007-06-26 | 2007-06-22 | 1283.713 | 3,310 | 0.07% | 4,249,089 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy