History of CCASS shareholding
Participant: HSBC BROKING SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 14.660 | 1,019,960 | +0 | 0.05% | 14,952,614 |
| 2025-10-13 | 2025-10-09 | 14.490 | 1,019,960 | +0 | 0.05% | 14,779,220 |
| 2025-10-10 | 2025-10-08 | 14.380 | 1,019,960 | +0 | 0.05% | 14,667,025 |
| 2025-10-09 | 2025-10-06 | 14.160 | 1,019,960 | +0 | 0.05% | 14,442,634 |
| 2025-10-08 | 2025-10-03 | 14.220 | 1,019,960 | +0 | 0.05% | 14,503,831 |
| 2025-10-06 | 2025-10-02 | 14.210 | 1,019,960 | +0 | 0.05% | 14,493,632 |
| 2025-10-03 | 2025-09-30 | 13.950 | 1,019,960 | +0 | 0.05% | 14,228,442 |
| 2025-10-02 | 2025-09-29 | 14.100 | 1,019,960 | +0 | 0.05% | 14,381,436 |
| 2025-09-30 | 2025-09-26 | 13.800 | 1,019,960 | +0 | 0.05% | 14,075,448 |
| 2025-09-29 | 2025-09-25 | 13.840 | 1,019,960 | +0 | 0.05% | 14,116,246 |
| 2025-09-26 | 2025-09-24 | 14.973 | 1,019,960 | +0 | 0.05% | 15,272,235 |
| 2025-09-25 | 2025-09-23 | 14.953 | 1,019,960 | +27,477 | 0.05% | 15,251,271 |
| 2025-09-24 | 2025-09-22 | 14.788 | 992,483 | +0 | 0.05% | 14,677,219 |
| 2025-09-23 | 2025-09-19 | 15.097 | 992,483 | +9,730 | 0.05% | 14,983,207 |
| 2025-09-05 | 2025-09-03 | 15.991 | 982,753 | +9,731 | 0.05% | 15,714,981 |
| 2025-09-04 | 2025-09-02 | 16.268 | 973,022 | +9,730 | 0.05% | 15,829,364 |
| 2025-08-13 | 2025-08-11 | 17.419 | 963,292 | -4,865 | 0.05% | 16,779,830 |
| 2025-07-30 | 2025-07-28 | 17.491 | 968,157 | +2,919 | 0.05% | 16,934,222 |
| 2025-07-23 | 2025-07-21 | 17.738 | 965,238 | -9,730 | 0.05% | 17,121,235 |
| 2025-07-22 | 2025-07-18 | 17.430 | 974,968 | -4,866 | 0.05% | 16,993,237 |
| 2025-06-26 | 2025-06-24 | 17.887 | 979,834 | -44,908 | 0.05% | 17,526,569 |
| 2025-06-16 | 2025-06-12 | 17.215 | 1,024,742 | -85,637 | 0.06% | 17,640,597 |
| 2025-06-13 | 2025-06-11 | 17.025 | 1,110,379 | -105,351 | 0.06% | 18,904,757 |
| 2025-05-14 | 2025-05-12 | 16.311 | 1,215,730 | -9,515 | 0.07% | 19,829,589 |
| 2025-04-25 | 2025-04-23 | 16.080 | 1,225,245 | -14,616 | 0.07% | 19,701,497 |
| 2025-04-22 | 2025-04-16 | 15.638 | 1,239,861 | -1,903 | 0.07% | 19,389,240 |
| 2025-04-16 | 2025-04-14 | 16.164 | 1,241,764 | +1,903 | 0.07% | 20,071,520 |
| 2025-04-09 | 2025-04-07 | 14.293 | 1,239,861 | +9,515 | 0.07% | 17,721,348 |
| 2025-04-03 | 2025-04-01 | 16.815 | 1,230,346 | +9,516 | 0.07% | 20,688,647 |
| 2025-03-18 | 2025-03-14 | 16.710 | 1,220,830 | -19,031 | 0.07% | 20,400,329 |
| 2025-03-13 | 2025-03-11 | 16.836 | 1,239,861 | -12,369 | 0.07% | 20,874,706 |
| 2025-03-06 | 2025-03-04 | 16.437 | 1,252,230 | -102,764 | 0.07% | 20,582,859 |
| 2025-03-05 | 2025-03-03 | 16.521 | 1,354,994 | -190,303 | 0.07% | 22,385,911 |
| 2025-03-03 | 2025-02-27 | 16.752 | 1,545,297 | -28,545 | 0.08% | 25,887,203 |
| 2025-02-28 | 2025-02-26 | 16.248 | 1,573,842 | +28,545 | 0.09% | 25,571,457 |
| 2025-02-27 | 2025-02-25 | 15.617 | 1,545,297 | -9,515 | 0.08% | 24,133,240 |
| 2025-02-19 | 2025-02-17 | 14.713 | 1,554,812 | -2,854 | 0.08% | 22,876,563 |
| 2025-02-14 | 2025-02-12 | 14.671 | 1,557,666 | -19,031 | 0.08% | 22,853,073 |
| 2025-02-13 | 2025-02-11 | 13.852 | 1,576,697 | -13,701 | 0.09% | 21,839,792 |
| 2025-02-06 | 2025-02-04 | 14.083 | 1,590,398 | -19,031 | 0.09% | 22,397,290 |
| 2025-02-05 | 2025-02-03 | 13.852 | 1,609,429 | -19,030 | 0.09% | 22,293,183 |
| 2025-01-17 | 2025-01-15 | 14.083 | 1,628,459 | -9,515 | 0.09% | 22,933,296 |
| 2025-01-10 | 2025-01-08 | 14.020 | 1,637,974 | +19,030 | 0.09% | 22,964,008 |
| 2025-01-07 | 2025-01-03 | 12.380 | 1,618,944 | -142,727 | 0.09% | 20,042,965 |
| 2025-01-03 | 2024-12-31 | 12.485 | 1,761,671 | -142,727 | 0.10% | 21,995,108 |
| 2024-12-27 | 2024-12-20 | 11.918 | 1,904,398 | +285,454 | 0.10% | 22,696,329 |
| 2024-12-06 | 2024-12-04 | 11.918 | 1,618,944 | -371,090 | 0.09% | 19,294,331 |
| 2024-12-05 | 2024-12-03 | 11.792 | 1,990,034 | -1,903 | 0.11% | 23,465,954 |
| 2024-12-04 | 2024-12-02 | 11.708 | 1,991,937 | +19,030 | 0.11% | 23,320,918 |
| 2024-11-29 | 2024-11-27 | 11.434 | 1,972,907 | +9,515 | 0.11% | 22,559,027 |
| 2024-11-27 | 2024-11-25 | 11.540 | 1,963,392 | +95,152 | 0.11% | 22,656,573 |
| 2024-11-22 | 2024-11-20 | 12.233 | 1,868,240 | +19,030 | 0.10% | 22,854,436 |
| 2024-11-20 | 2024-11-18 | 11.918 | 1,849,210 | +19,030 | 0.10% | 22,038,607 |
| 2024-11-18 | 2024-11-14 | 11.603 | 1,830,180 | +285,454 | 0.10% | 21,234,778 |
| 2024-11-14 | 2024-11-12 | 11.792 | 1,544,726 | -447,211 | 0.08% | 18,215,000 |
| 2024-11-13 | 2024-11-11 | 12.464 | 1,991,937 | +66,606 | 0.11% | 24,828,195 |
| 2024-11-08 | 2024-11-06 | 12.317 | 1,925,331 | -952 | 0.10% | 23,714,713 |
| 2024-11-04 | 2024-10-31 | 12.380 | 1,926,283 | +9,515 | 0.10% | 23,847,905 |
| 2024-10-31 | 2024-10-29 | 12.611 | 1,916,768 | -380,605 | 0.10% | 24,173,284 |
| 2024-10-25 | 2024-10-23 | 12.654 | 2,297,373 | +280,696 | 0.12% | 29,069,854 |
| 2024-10-22 | 2024-10-18 | 12.717 | 2,016,677 | +142,727 | 0.11% | 25,645,228 |
| 2024-10-17 | 2024-10-15 | 12.654 | 1,873,950 | -9,515 | 0.10% | 23,712,063 |
| 2024-10-16 | 2024-10-14 | 13.431 | 1,883,465 | +95,152 | 0.10% | 25,297,247 |
| 2024-10-14 | 2024-10-09 | 13.494 | 1,788,313 | +237,878 | 0.10% | 24,132,005 |
| 2024-10-09 | 2024-10-07 | 16.374 | 1,550,435 | -49,479 | 0.08% | 25,386,678 |
| 2024-10-08 | 2024-10-04 | 15.975 | 1,599,914 | +142,728 | 0.09% | 25,557,895 |
| 2024-10-04 | 2024-10-02 | 16.437 | 1,457,186 | +9,515 | 0.08% | 23,951,714 |
| 2024-10-03 | 2024-09-30 | 15.092 | 1,447,671 | +16,175 | 0.08% | 21,847,873 |
| 2024-10-02 | 2024-09-27 | 14.398 | 1,431,496 | -2,854 | 0.08% | 20,610,834 |
| 2024-09-20 | 2024-09-17 | 11.996 | 1,434,350 | +49,531 | 0.08% | 17,206,155 |
| 2024-09-03 | 2024-08-30 | 12.997 | 1,384,819 | -18,373 | 0.08% | 17,998,837 |
| 2024-08-30 | 2024-08-28 | 12.845 | 1,403,192 | +5,512 | 0.08% | 18,023,794 |
| 2024-08-29 | 2024-08-27 | 13.128 | 1,397,680 | +9,187 | 0.08% | 18,348,568 |
| 2024-08-28 | 2024-08-26 | 13.346 | 1,388,493 | +3,674 | 0.08% | 18,530,250 |
| 2024-08-15 | 2024-08-13 | 13.063 | 1,384,819 | -2,756 | 0.08% | 18,089,284 |
| 2024-08-13 | 2024-08-09 | 12.758 | 1,387,575 | +6,431 | 0.08% | 17,702,361 |
| 2024-08-09 | 2024-08-07 | 12.562 | 1,381,144 | -3,675 | 0.08% | 17,349,696 |
| 2024-08-07 | 2024-08-05 | 12.714 | 1,384,819 | +1,838 | 0.08% | 17,606,903 |
| 2024-08-05 | 2024-08-01 | 13.454 | 1,382,981 | +9,186 | 0.08% | 18,607,233 |
| 2024-08-01 | 2024-07-30 | 13.171 | 1,373,795 | +7,349 | 0.08% | 18,094,826 |
| 2024-07-16 | 2024-07-12 | 13.563 | 1,366,446 | -6,430 | 0.08% | 18,533,508 |
| 2024-07-10 | 2024-07-08 | 13.041 | 1,372,876 | +918 | 0.08% | 17,903,389 |
| 2024-07-08 | 2024-07-04 | 14.020 | 1,371,958 | +2,756 | 0.08% | 19,235,514 |
| 2024-07-04 | 2024-07-02 | 14.478 | 1,369,202 | +1,838 | 0.08% | 19,822,858 |
| 2024-06-19 | 2024-06-17 | 15.457 | 1,367,364 | +6,430 | 0.08% | 21,135,844 |
| 2024-06-18 | 2024-06-14 | 15.566 | 1,360,934 | -10,105 | 0.08% | 21,184,597 |
| 2024-06-11 | 2024-06-06 | 15.610 | 1,371,039 | +2,756 | 0.08% | 21,401,592 |
| 2024-05-31 | 2024-05-29 | 16.143 | 1,368,283 | +66,362 | 0.08% | 22,088,152 |
| 2024-05-29 | 2024-05-27 | 16.700 | 1,301,921 | +1,796 | 0.07% | 21,741,592 |
| 2024-05-28 | 2024-05-24 | 16.477 | 1,300,125 | -1,796 | 0.07% | 21,422,112 |
| 2024-05-24 | 2024-05-22 | 16.922 | 1,301,921 | +5,389 | 0.07% | 22,031,480 |
| 2024-05-22 | 2024-05-20 | 16.878 | 1,296,532 | +21,557 | 0.07% | 21,882,548 |
| 2024-05-21 | 2024-05-17 | 17.457 | 1,274,975 | +134,734 | 0.07% | 22,256,824 |
| 2024-05-16 | 2024-05-13 | 18.459 | 1,140,241 | +8,982 | 0.07% | 21,047,312 |
| 2024-05-14 | 2024-05-10 | 18.793 | 1,131,259 | -44,911 | 0.06% | 21,259,348 |
| 2024-05-06 | 2024-05-02 | 17.969 | 1,176,170 | +11,677 | 0.07% | 21,134,359 |
| 2024-05-02 | 2024-04-29 | 18.370 | 1,164,493 | +35,929 | 0.07% | 21,391,256 |
| 2024-04-25 | 2024-04-23 | 18.102 | 1,128,564 | -4,491 | 0.06% | 20,429,709 |
| 2024-04-17 | 2024-04-15 | 18.770 | 1,133,055 | -34,133 | 0.06% | 21,267,871 |
| 2024-04-12 | 2024-04-10 | 18.615 | 1,167,188 | -44,911 | 0.07% | 21,726,639 |
| 2024-04-08 | 2024-04-03 | 18.147 | 1,212,099 | -4,491 | 0.07% | 21,995,871 |
| 2024-04-05 | 2024-04-02 | 18.080 | 1,216,590 | -51,199 | 0.07% | 21,996,102 |
| 2024-03-26 | 2024-03-22 | 16.521 | 1,267,789 | +44,911 | 0.07% | 20,945,770 |
| 2024-03-18 | 2024-03-14 | 17.501 | 1,222,878 | -47,606 | 0.07% | 21,401,841 |
| 2024-03-14 | 2024-03-12 | 16.366 | 1,270,484 | +10,779 | 0.07% | 20,792,274 |
| 2024-03-11 | 2024-03-07 | 16.499 | 1,259,705 | -4,491 | 0.07% | 20,784,162 |
| 2024-03-08 | 2024-03-06 | 16.165 | 1,264,196 | +44,911 | 0.07% | 20,436,028 |
| 2024-03-07 | 2024-03-05 | 16.410 | 1,219,285 | +53,894 | 0.07% | 20,008,668 |
| 2024-03-05 | 2024-03-01 | 16.633 | 1,165,391 | +11,676 | 0.07% | 19,383,746 |
| 2024-03-04 | 2024-02-29 | 17.145 | 1,153,715 | +4,492 | 0.07% | 19,780,384 |
| 2024-03-01 | 2024-02-28 | 16.766 | 1,149,223 | +8,982 | 0.07% | 19,268,359 |
| 2024-02-29 | 2024-02-27 | 17.301 | 1,140,241 | +4,491 | 0.07% | 19,727,094 |
| 2024-02-28 | 2024-02-26 | 17.546 | 1,135,750 | -4,491 | 0.07% | 19,927,573 |
| 2024-02-27 | 2024-02-23 | 17.056 | 1,140,241 | -7,186 | 0.07% | 19,447,818 |
| 2024-02-26 | 2024-02-22 | 17.145 | 1,147,427 | -39,522 | 0.07% | 19,672,577 |
| 2024-02-23 | 2024-02-21 | 16.188 | 1,186,949 | +4,491 | 0.07% | 19,213,741 |
| 2024-02-22 | 2024-02-20 | 16.210 | 1,182,458 | -47,606 | 0.07% | 19,167,371 |
| 2024-02-21 | 2024-02-19 | 15.386 | 1,230,064 | +2,695 | 0.07% | 18,925,668 |
| 2024-02-20 | 2024-02-16 | 15.208 | 1,227,369 | +44,911 | 0.07% | 18,665,572 |
| 2024-02-19 | 2024-02-15 | 15.564 | 1,182,458 | +44,911 | 0.07% | 18,403,836 |
| 2024-02-15 | 2024-02-09 | 15.764 | 1,137,547 | -44,911 | 0.07% | 17,932,798 |
| 2024-02-14 | 2024-02-07 | 15.720 | 1,182,458 | -44,911 | 0.07% | 18,588,138 |
| 2024-02-07 | 2024-02-05 | 15.408 | 1,227,369 | -6,287 | 0.07% | 18,911,531 |
| 2024-02-06 | 2024-02-02 | 15.653 | 1,233,656 | +2,694 | 0.07% | 19,310,559 |
| 2024-02-05 | 2024-02-01 | 15.542 | 1,230,962 | +44,911 | 0.07% | 19,131,346 |
| 2024-01-25 | 2024-01-23 | 13.939 | 1,186,051 | -43,114 | 0.07% | 16,531,914 |
| 2024-01-22 | 2024-01-18 | 14.718 | 1,229,165 | -26,947 | 0.07% | 18,090,772 |
| 2024-01-19 | 2024-01-17 | 15.252 | 1,256,112 | +23,354 | 0.07% | 19,158,627 |
| 2024-01-10 | 2024-01-08 | 14.762 | 1,232,758 | -1,797 | 0.07% | 18,198,551 |
| 2024-01-04 | 2024-01-02 | 14.696 | 1,234,555 | +1,797 | 0.07% | 18,142,613 |
| 2023-12-13 | 2023-12-11 | 15.052 | 1,232,758 | -6,288 | 0.07% | 18,555,385 |
| 2023-11-29 | 2023-11-27 | 15.965 | 1,239,046 | -34,132 | 0.07% | 19,781,173 |
| 2023-11-28 | 2023-11-24 | 16.009 | 1,273,178 | +26,946 | 0.07% | 20,382,782 |
| 2023-11-20 | 2023-11-16 | 15.119 | 1,246,232 | -3,592 | 0.07% | 18,841,441 |
| 2023-11-13 | 2023-11-09 | 13.983 | 1,249,824 | +79,043 | 0.07% | 17,476,480 |
| 2023-11-10 | 2023-11-08 | 13.916 | 1,170,781 | -4,491 | 0.07% | 16,293,003 |
| 2023-11-06 | 2023-11-02 | 13.805 | 1,175,272 | -8,982 | 0.07% | 16,224,657 |
| 2023-11-03 | 2023-11-01 | 13.382 | 1,184,254 | +93,415 | 0.07% | 15,847,647 |
| 2023-10-27 | 2023-10-25 | 12.803 | 1,090,839 | -1,796 | 0.06% | 13,966,062 |
| 2023-10-18 | 2023-10-16 | 12.425 | 1,092,635 | +44,911 | 0.06% | 13,575,466 |
| 2023-10-03 | 2023-09-28 | 11.734 | 1,047,724 | +71,858 | 0.06% | 12,294,276 |
| 2023-09-28 | 2023-09-26 | 12.374 | 975,866 | +22,356 | 0.06% | 12,075,369 |
| 2023-09-13 | 2023-09-11 | 12.328 | 953,510 | +33,350 | 0.06% | 11,755,278 |
| 2023-09-05 | 2023-08-31 | 11.599 | 920,160 | -1,755 | 0.05% | 10,673,124 |
| 2023-08-18 | 2023-08-16 | 11.109 | 921,915 | -175,529 | 0.05% | 10,241,791 |
| 2023-07-28 | 2023-07-26 | 13.031 | 1,097,444 | +16,965 | 0.06% | 14,301,026 |
| 2023-06-13 | 2023-06-09 | 12.892 | 1,080,479 | -8,641 | 0.06% | 13,929,899 |
| 2023-05-30 | 2023-05-25 | 12.753 | 1,089,120 | +8,641 | 0.06% | 13,890,049 |
| 2023-05-12 | 2023-05-10 | 14.860 | 1,080,479 | -17,282 | 0.06% | 16,055,646 |
| 2023-05-11 | 2023-05-09 | 15.138 | 1,097,761 | -43,204 | 0.07% | 16,617,358 |
| 2023-05-08 | 2023-05-04 | 15.739 | 1,140,965 | -4,320 | 0.07% | 17,957,988 |
| 2023-04-06 | 2023-04-03 | 14.837 | 1,145,285 | -3,456 | 0.07% | 16,992,138 |
| 2023-04-04 | 2023-03-31 | 14.582 | 1,148,741 | -172,816 | 0.07% | 16,750,937 |
| 2023-02-24 | 2023-02-22 | 14.559 | 1,321,557 | +3,456 | 0.08% | 19,240,351 |
| 2023-02-22 | 2023-02-20 | 14.929 | 1,318,101 | -8,641 | 0.08% | 19,678,176 |
| 2023-02-20 | 2023-02-16 | 13.633 | 1,326,742 | -69,126 | 0.08% | 18,087,486 |
| 2023-02-16 | 2023-02-14 | 14.003 | 1,395,868 | -864 | 0.08% | 19,546,822 |
| 2023-02-15 | 2023-02-13 | 13.980 | 1,396,732 | -8,641 | 0.08% | 19,526,592 |
| 2023-02-03 | 2023-02-01 | 14.050 | 1,405,373 | -864 | 0.08% | 19,744,982 |
| 2023-01-30 | 2023-01-26 | 14.189 | 1,406,237 | -864 | 0.08% | 19,952,413 |
| 2023-01-12 | 2023-01-10 | 13.054 | 1,407,101 | -864 | 0.08% | 18,368,801 |
| 2023-01-04 | 2022-12-30 | 12.129 | 1,407,965 | +21,602 | 0.08% | 17,076,528 |
| 2022-12-07 | 2022-12-05 | 12.036 | 1,386,363 | -864 | 0.08% | 16,686,173 |
| 2022-11-30 | 2022-11-28 | 11.156 | 1,387,227 | +864 | 0.08% | 15,476,438 |
| 2022-11-23 | 2022-11-21 | 10.612 | 1,386,363 | -4,321 | 0.08% | 14,712,712 |
| 2022-11-11 | 2022-11-09 | 9.825 | 1,390,684 | -17,281 | 0.08% | 13,664,149 |
| 2022-11-07 | 2022-11-03 | 9.282 | 1,407,965 | -43,204 | 0.08% | 13,068,107 |
| 2022-10-12 | 2022-10-10 | 8.633 | 1,451,169 | +17,281 | 0.09% | 12,528,621 |
| 2022-10-10 | 2022-10-06 | 9.143 | 1,433,888 | -1,728 | 0.09% | 13,109,580 |
| 2022-10-05 | 2022-09-30 | 8.622 | 1,435,616 | +17,282 | 0.09% | 12,377,730 |
| 2022-10-03 | 2022-09-29 | 8.610 | 1,418,334 | -8,641 | 0.08% | 12,212,312 |
| 2022-09-30 | 2022-09-28 | 9.131 | 1,426,975 | +2,592 | 0.08% | 13,029,862 |
| 2022-09-26 | 2022-09-22 | 10.022 | 1,424,383 | -6,912 | 0.08% | 14,275,493 |
| 2022-09-23 | 2022-09-21 | 10.475 | 1,431,295 | -63,942 | 0.09% | 14,992,878 |
| 2022-09-22 | 2022-09-20 | 10.721 | 1,495,237 | -151,457 | 0.09% | 16,030,589 |
| 2022-09-20 | 2022-09-16 | 10.768 | 1,646,694 | +3,414 | 0.10% | 17,731,552 |
| 2022-09-15 | 2022-09-13 | 12.350 | 1,643,280 | -1,707 | 0.10% | 20,294,134 |
| 2022-09-14 | 2022-09-09 | 12.069 | 1,644,987 | -1,707 | 0.10% | 19,852,629 |
| 2022-09-06 | 2022-09-02 | 12.022 | 1,646,694 | +3,414 | 0.10% | 19,796,053 |
| 2022-08-30 | 2022-08-26 | 12.608 | 1,643,280 | -1,707 | 0.10% | 20,717,730 |
| 2022-08-26 | 2022-08-24 | 11.951 | 1,644,987 | +1,707 | 0.10% | 19,659,885 |
| 2022-08-24 | 2022-08-22 | 12.420 | 1,643,280 | +1,707 | 0.10% | 20,409,660 |
| 2022-08-22 | 2022-08-18 | 12.678 | 1,641,573 | +1,707 | 0.10% | 20,811,616 |
| 2022-08-15 | 2022-08-11 | 12.865 | 1,639,866 | -2,561 | 0.10% | 21,097,405 |
| 2022-08-04 | 2022-08-02 | 12.561 | 1,642,427 | +854 | 0.10% | 20,629,999 |
| 2022-07-28 | 2022-07-26 | 13.900 | 1,641,573 | +29,218 | 0.10% | 22,818,263 |
| 2022-07-21 | 2022-07-19 | 14.211 | 1,612,355 | -5,861 | 0.10% | 22,912,740 |
| 2022-07-20 | 2022-07-18 | 14.067 | 1,618,216 | -2,513 | 0.10% | 22,764,137 |
| 2022-07-15 | 2022-07-13 | 14.306 | 1,620,729 | +2,513 | 0.10% | 23,186,576 |
| 2022-07-14 | 2022-07-12 | 14.402 | 1,618,216 | +2,512 | 0.10% | 23,305,220 |
| 2022-07-13 | 2022-07-11 | 14.832 | 1,615,704 | +1,675 | 0.10% | 23,963,641 |
| 2022-07-12 | 2022-07-08 | 15.381 | 1,614,029 | -2,513 | 0.10% | 24,825,420 |
| 2022-07-11 | 2022-07-07 | 14.784 | 1,616,542 | -3,349 | 0.10% | 23,898,852 |
| 2022-07-08 | 2022-07-06 | 14.497 | 1,619,891 | +5,862 | 0.10% | 23,484,098 |
| 2022-07-04 | 2022-06-29 | 14.903 | 1,614,029 | +837 | 0.10% | 24,054,444 |
| 2022-06-30 | 2022-06-28 | 15.524 | 1,613,192 | -2,512 | 0.10% | 25,043,719 |
| 2022-06-29 | 2022-06-27 | 15.142 | 1,615,704 | -1,675 | 0.10% | 24,465,295 |
| 2022-06-28 | 2022-06-24 | 14.665 | 1,617,379 | +4,187 | 0.10% | 23,718,082 |
| 2022-06-27 | 2022-06-23 | 14.951 | 1,613,192 | -5,024 | 0.10% | 24,119,028 |
| 2022-06-24 | 2022-06-22 | 14.426 | 1,618,216 | +5,861 | 0.10% | 23,343,869 |
| 2022-06-21 | 2022-06-17 | 15.190 | 1,612,355 | -20,767 | 0.10% | 24,491,602 |
| 2022-06-16 | 2022-06-14 | 15.429 | 1,633,122 | +6,699 | 0.10% | 25,197,099 |
| 2022-06-15 | 2022-06-13 | 15.262 | 1,626,423 | +1,675 | 0.10% | 24,821,828 |
| 2022-06-09 | 2022-06-07 | 14.665 | 1,624,748 | +2,512 | 0.10% | 23,826,145 |
| 2022-06-08 | 2022-06-06 | 14.760 | 1,622,236 | -1,675 | 0.10% | 23,944,287 |
| 2022-06-02 | 2022-05-31 | 14.569 | 1,623,911 | -10,048 | 0.10% | 23,658,732 |
| 2022-05-30 | 2022-05-26 | 13.446 | 1,633,959 | +2,512 | 0.10% | 21,970,956 |
| 2022-05-27 | 2022-05-25 | 13.494 | 1,631,447 | +3,349 | 0.10% | 22,015,108 |
| 2022-05-26 | 2022-05-24 | 13.566 | 1,628,098 | -2,512 | 0.10% | 22,086,570 |
| 2022-05-20 | 2022-05-18 | 13.255 | 1,630,610 | -3,349 | 0.10% | 21,614,365 |
| 2022-05-16 | 2022-05-12 | 11.691 | 1,633,959 | +1,674 | 0.10% | 19,102,634 |
| 2022-05-11 | 2022-05-06 | 12.396 | 1,632,285 | -1,674 | 0.10% | 20,233,115 |
| 2022-05-05 | 2022-05-03 | 12.993 | 1,633,959 | +837 | 0.10% | 21,229,485 |
| 2022-05-04 | 2022-04-29 | 13.255 | 1,633,122 | -2,512 | 0.10% | 21,647,663 |
| 2022-04-29 | 2022-04-27 | 12.419 | 1,635,634 | -1,675 | 0.10% | 20,313,692 |
| 2022-04-21 | 2022-04-19 | 13.470 | 1,637,309 | +1,675 | 0.10% | 22,055,106 |
| 2022-04-20 | 2022-04-14 | 14.115 | 1,635,634 | -2,512 | 0.10% | 23,087,293 |
| 2022-04-12 | 2022-04-08 | 14.569 | 1,638,146 | -3,350 | 0.10% | 23,866,121 |
| 2022-04-08 | 2022-04-06 | 14.593 | 1,641,496 | +7,537 | 0.10% | 23,954,132 |
| 2022-04-07 | 2022-04-04 | 15.023 | 1,633,959 | +1,674 | 0.10% | 24,546,592 |
| 2022-04-06 | 2022-04-01 | 14.879 | 1,632,285 | -2,512 | 0.10% | 24,287,535 |
| 2022-03-31 | 2022-03-29 | 14.497 | 1,634,797 | +25,122 | 0.10% | 23,700,195 |
| 2022-03-30 | 2022-03-28 | 14.426 | 1,609,675 | -837 | 0.10% | 23,220,659 |
| 2022-03-24 | 2022-03-22 | 15.047 | 1,610,512 | -3,350 | 0.10% | 24,232,818 |
| 2022-03-22 | 2022-03-18 | 14.282 | 1,613,862 | +16,748 | 0.10% | 23,049,790 |
| 2022-03-21 | 2022-03-17 | 14.402 | 1,597,114 | -27,634 | 0.10% | 23,001,313 |
| 2022-03-18 | 2022-03-16 | 12.873 | 1,624,748 | -169,991 | 0.10% | 20,915,785 |
| 2022-03-17 | 2022-03-15 | 12.109 | 1,794,739 | -41,870 | 0.11% | 21,732,449 |
| 2022-03-16 | 2022-03-14 | 13.208 | 1,836,609 | -30,146 | 0.11% | 24,257,232 |
| 2022-03-15 | 2022-03-11 | 13.829 | 1,866,755 | -30,984 | 0.11% | 25,814,593 |
| 2022-03-14 | 2022-03-10 | 13.996 | 1,897,739 | -12,561 | 0.12% | 26,560,332 |
| 2022-03-11 | 2022-03-09 | 13.518 | 1,910,300 | +1,675 | 0.12% | 25,823,637 |
| 2022-03-10 | 2022-03-08 | 13.757 | 1,908,625 | -48,569 | 0.12% | 26,256,842 |
| 2022-03-09 | 2022-03-07 | 13.876 | 1,957,194 | +25,122 | 0.12% | 27,158,727 |
| 2022-03-08 | 2022-03-04 | 14.832 | 1,932,072 | +6,699 | 0.12% | 28,655,917 |
| 2022-03-04 | 2022-03-02 | 15.285 | 1,925,373 | +7,536 | 0.12% | 29,430,270 |
| 2022-03-03 | 2022-03-01 | 16.217 | 1,917,837 | -4,187 | 0.12% | 31,101,467 |
| 2022-03-02 | 2022-02-28 | 15.763 | 1,922,024 | -2,512 | 0.12% | 30,297,175 |
| 2022-03-01 | 2022-02-25 | 15.883 | 1,924,536 | +3,350 | 0.12% | 30,566,597 |
| 2022-02-28 | 2022-02-24 | 16.217 | 1,921,186 | +5,024 | 0.12% | 31,155,777 |
| 2022-02-24 | 2022-02-22 | 16.695 | 1,916,162 | -2,512 | 0.12% | 31,989,599 |
| 2022-02-23 | 2022-02-21 | 16.838 | 1,918,674 | +16,748 | 0.12% | 32,306,485 |
| 2022-02-21 | 2022-02-17 | 16.790 | 1,901,926 | +837 | 0.12% | 31,933,634 |
| 2022-02-18 | 2022-02-16 | 16.910 | 1,901,089 | -837 | 0.12% | 32,146,605 |
| 2022-02-17 | 2022-02-15 | 16.719 | 1,901,926 | +837 | 0.12% | 31,797,359 |
| 2022-02-15 | 2022-02-11 | 17.196 | 1,901,089 | +276,341 | 0.12% | 32,691,462 |
| 2022-02-10 | 2022-02-08 | 17.101 | 1,624,748 | -5,862 | 0.10% | 27,784,234 |
| 2022-02-08 | 2022-02-04 | 17.053 | 1,630,610 | -1,675 | 0.10% | 27,806,589 |
| 2022-02-07 | 2022-01-31 | 16.766 | 1,632,285 | -2,512 | 0.10% | 27,367,335 |
| 2022-02-04 | 2022-01-27 | 16.647 | 1,634,797 | -837 | 0.10% | 27,214,227 |
| 2022-01-28 | 2022-01-26 | 16.766 | 1,635,634 | +3,349 | 0.10% | 27,423,485 |
| 2022-01-26 | 2022-01-24 | 17.865 | 1,632,285 | +2,512 | 0.10% | 29,160,636 |
| 2022-01-25 | 2022-01-21 | 18.343 | 1,629,773 | +2,513 | 0.10% | 29,894,255 |
| 2022-01-24 | 2022-01-20 | 18.868 | 1,627,260 | +2,512 | 0.10% | 30,703,186 |
| 2022-01-21 | 2022-01-19 | 18.964 | 1,624,748 | -2,512 | 0.10% | 30,811,009 |
| 2022-01-20 | 2022-01-18 | 18.892 | 1,627,260 | -19,260 | 0.10% | 30,742,051 |
| 2022-01-18 | 2022-01-14 | 18.605 | 1,646,520 | -2,513 | 0.10% | 30,634,011 |
| 2022-01-14 | 2022-01-12 | 18.510 | 1,649,033 | +2,513 | 0.10% | 30,523,227 |
| 2022-01-13 | 2022-01-11 | 18.438 | 1,646,520 | +16,747 | 0.10% | 30,358,738 |
| 2022-01-12 | 2022-01-10 | 18.772 | 1,629,773 | -2,512 | 0.10% | 30,594,902 |
| 2022-01-06 | 2022-01-04 | 17.889 | 1,632,285 | +2,512 | 0.10% | 29,199,621 |
| 2022-01-05 | 2022-01-03 | 18.653 | 1,629,773 | -9,211 | 0.10% | 30,400,278 |
| 2022-01-04 | 2021-12-31 | 18.223 | 1,638,984 | +5,862 | 0.10% | 29,867,485 |
| 2022-01-03 | 2021-12-29 | 18.486 | 1,633,122 | -5,862 | 0.10% | 30,189,713 |
| 2021-12-30 | 2021-12-28 | 18.558 | 1,638,984 | -2,512 | 0.10% | 30,415,512 |
| 2021-12-22 | 2021-12-20 | 17.817 | 1,641,496 | +4,187 | 0.10% | 29,246,780 |
| 2021-12-21 | 2021-12-17 | 18.390 | 1,637,309 | +4,187 | 0.10% | 30,110,695 |
| 2021-12-20 | 2021-12-16 | 19.393 | 1,633,122 | -837 | 0.10% | 31,671,896 |
| 2021-12-17 | 2021-12-15 | 18.128 | 1,633,959 | +1,674 | 0.10% | 29,619,814 |
| 2021-12-16 | 2021-12-14 | 18.343 | 1,632,285 | -14,235 | 0.10% | 29,940,332 |
| 2021-12-15 | 2021-12-13 | 18.964 | 1,646,520 | +15,910 | 0.10% | 31,223,883 |
| 2021-12-13 | 2021-12-09 | 19.417 | 1,630,610 | +8,374 | 0.10% | 31,662,124 |
| 2021-12-09 | 2021-12-07 | 19.059 | 1,622,236 | -25,959 | 0.10% | 30,918,351 |
| 2021-12-07 | 2021-12-03 | 19.346 | 1,648,195 | -10,886 | 0.10% | 31,885,484 |
| 2021-12-06 | 2021-12-02 | 19.298 | 1,659,081 | -4,187 | 0.10% | 32,016,832 |
| 2021-12-03 | 2021-12-01 | 18.008 | 1,663,268 | +3,349 | 0.10% | 29,952,493 |
| 2021-11-30 | 2021-11-26 | 16.456 | 1,659,919 | +1,675 | 0.10% | 27,315,271 |
| 2021-11-26 | 2021-11-24 | 17.172 | 1,658,244 | -83,740 | 0.10% | 28,475,852 |
| 2021-11-23 | 2021-11-19 | 17.268 | 1,741,984 | -141,519 | 0.11% | 30,080,279 |
| 2021-11-22 | 2021-11-18 | 16.623 | 1,883,503 | -2,513 | 0.12% | 31,309,415 |
| 2021-11-19 | 2021-11-17 | 16.193 | 1,886,016 | +83,740 | 0.12% | 30,540,382 |
| 2021-11-18 | 2021-11-16 | 16.074 | 1,802,276 | +4,187 | 0.11% | 28,969,151 |
| 2021-11-15 | 2021-11-11 | 16.551 | 1,798,089 | +14,236 | 0.11% | 29,760,746 |
| 2021-11-12 | 2021-11-10 | 16.193 | 1,783,853 | +837 | 0.11% | 28,886,050 |
| 2021-11-09 | 2021-11-05 | 15.835 | 1,783,016 | +1,675 | 0.11% | 28,233,724 |
| 2021-11-08 | 2021-11-04 | 16.145 | 1,781,341 | +87,926 | 0.11% | 28,760,283 |
| 2021-11-04 | 2021-11-02 | 15.859 | 1,693,415 | +838 | 0.10% | 26,855,354 |
| 2021-11-03 | 2021-11-01 | 16.121 | 1,692,577 | +4,187 | 0.10% | 27,286,737 |
| 2021-11-02 | 2021-10-29 | 16.695 | 1,688,390 | +4,187 | 0.10% | 28,187,032 |
| 2021-11-01 | 2021-10-28 | 16.575 | 1,684,203 | +5,024 | 0.10% | 27,916,008 |
| 2021-10-29 | 2021-10-27 | 17.817 | 1,679,179 | +2,512 | 0.10% | 29,918,184 |
| 2021-10-28 | 2021-10-26 | 18.223 | 1,676,667 | -1,674 | 0.10% | 30,554,189 |
| 2021-10-27 | 2021-10-25 | 18.414 | 1,678,341 | +1,674 | 0.10% | 30,905,373 |
| 2021-10-22 | 2021-10-20 | 18.056 | 1,676,667 | +36,008 | 0.10% | 30,273,875 |
| 2021-10-21 | 2021-10-19 | 18.271 | 1,640,659 | -4,187 | 0.10% | 29,976,378 |
| 2021-10-20 | 2021-10-18 | 17.698 | 1,644,846 | +4,187 | 0.10% | 29,110,043 |
| 2021-10-19 | 2021-10-15 | 17.769 | 1,640,659 | -837 | 0.10% | 29,153,497 |
| 2021-10-18 | 2021-10-12 | 17.363 | 1,641,496 | +13,398 | 0.10% | 28,501,889 |
| 2021-10-15 | 2021-10-11 | 18.581 | 1,628,098 | +9,212 | 0.10% | 30,252,380 |
| 2021-10-12 | 2021-10-08 | 18.892 | 1,618,886 | +2,512 | 0.10% | 30,583,850 |
| 2021-10-11 | 2021-10-07 | 18.892 | 1,616,374 | +41,870 | 0.10% | 30,536,393 |
| 2021-10-04 | 2021-09-29 | 19.537 | 1,574,504 | +2,512 | 0.10% | 30,760,718 |
| 2021-09-27 | 2021-09-23 | 20.206 | 1,571,992 | +41,870 | 0.10% | 31,762,896 |
| 2021-09-23 | 2021-09-20 | 21.024 | 1,530,122 | +11,723 | 0.09% | 32,168,880 |
| 2021-09-21 | 2021-09-17 | 21.338 | 1,518,399 | +19,421 | 0.09% | 32,399,969 |
| 2021-09-17 | 2021-09-15 | 21.798 | 1,498,978 | +42,988 | 0.09% | 32,674,590 |
| 2021-09-16 | 2021-09-14 | 21.870 | 1,455,990 | +3,307 | 0.09% | 31,843,216 |
| 2021-09-15 | 2021-09-13 | 22.475 | 1,452,683 | +8,266 | 0.09% | 32,649,510 |
| 2021-09-14 | 2021-09-10 | 23.491 | 1,444,417 | -25,627 | 0.09% | 33,931,411 |
| 2021-09-13 | 2021-09-09 | 23.709 | 1,470,044 | -19,840 | 0.09% | 34,853,509 |
| 2021-09-09 | 2021-09-07 | 24.193 | 1,489,884 | +826 | 0.09% | 36,044,795 |
| 2021-09-08 | 2021-09-06 | 24.858 | 1,489,058 | +6,614 | 0.09% | 37,015,494 |
| 2021-09-07 | 2021-09-03 | 23.830 | 1,482,444 | -41,334 | 0.09% | 35,326,827 |
| 2021-09-06 | 2021-09-02 | 23.903 | 1,523,778 | -34,721 | 0.09% | 36,422,416 |
| 2021-09-02 | 2021-08-31 | 23.733 | 1,558,499 | +827 | 0.10% | 36,988,408 |
| 2021-08-31 | 2021-08-27 | 23.999 | 1,557,672 | -1,654 | 0.10% | 37,383,313 |
| 2021-08-30 | 2021-08-26 | 23.104 | 1,559,326 | -1,653 | 0.10% | 36,027,190 |
| 2021-08-27 | 2021-08-25 | 23.201 | 1,560,979 | -14,880 | 0.10% | 36,216,441 |
| 2021-08-25 | 2021-08-23 | 22.354 | 1,575,859 | -10,747 | 0.10% | 35,227,306 |
| 2021-08-24 | 2021-08-20 | 22.258 | 1,586,606 | -27,281 | 0.10% | 35,314,009 |
| 2021-08-23 | 2021-08-19 | 23.322 | 1,613,887 | +35,548 | 0.10% | 37,639,189 |
| 2021-08-19 | 2021-08-17 | 23.225 | 1,578,339 | +1,653 | 0.10% | 36,657,397 |
| 2021-08-18 | 2021-08-16 | 23.637 | 1,576,686 | -1,653 | 0.10% | 37,267,467 |
| 2021-08-16 | 2021-08-12 | 23.298 | 1,578,339 | +9,920 | 0.10% | 36,771,951 |
| 2021-08-13 | 2021-08-11 | 24.024 | 1,568,419 | -827 | 0.10% | 37,679,180 |
| 2021-08-12 | 2021-08-10 | 23.903 | 1,569,246 | +15,707 | 0.10% | 37,509,224 |
| 2021-08-11 | 2021-08-09 | 23.927 | 1,553,539 | -14,880 | 0.10% | 37,171,369 |
| 2021-08-10 | 2021-08-06 | 23.225 | 1,568,419 | -16,534 | 0.10% | 36,427,002 |
| 2021-08-09 | 2021-08-05 | 22.911 | 1,584,953 | +23,974 | 0.10% | 36,312,527 |
| 2021-08-06 | 2021-08-04 | 22.983 | 1,560,979 | +827 | 0.10% | 35,876,558 |
| 2021-08-04 | 2021-08-02 | 23.346 | 1,560,152 | +222,378 | 0.10% | 36,423,722 |
| 2021-08-03 | 2021-07-30 | 20.564 | 1,337,774 | +19,014 | 0.08% | 27,510,075 |
| 2021-08-02 | 2021-07-29 | 20.516 | 1,318,760 | -1,654 | 0.08% | 27,055,261 |
| 2021-07-30 | 2021-07-28 | 20.545 | 1,320,414 | +10,747 | 0.08% | 27,128,269 |
| 2021-07-29 | 2021-07-27 | 21.111 | 1,309,667 | +34,940 | 0.08% | 27,648,633 |
| 2021-07-28 | 2021-07-26 | 21.283 | 1,274,727 | -120,300 | 0.08% | 27,130,561 |
| 2021-07-27 | 2021-07-23 | 22.194 | 1,395,027 | +17,883 | 0.09% | 30,960,976 |
| 2021-07-26 | 2021-07-22 | 22.415 | 1,377,144 | -12,193 | 0.09% | 30,869,047 |
| 2021-07-23 | 2021-07-21 | 21.062 | 1,389,337 | +2,439 | 0.09% | 29,262,192 |
| 2021-07-22 | 2021-07-20 | 21.111 | 1,386,898 | -1,626 | 0.09% | 29,279,071 |
| 2021-07-21 | 2021-07-19 | 20.398 | 1,388,524 | -1,626 | 0.09% | 28,322,619 |
| 2021-07-19 | 2021-07-15 | 20.496 | 1,390,150 | -813 | 0.09% | 28,492,605 |
| 2021-07-16 | 2021-07-14 | 20.471 | 1,390,963 | +1,626 | 0.09% | 28,475,043 |
| 2021-07-14 | 2021-07-12 | 20.816 | 1,389,337 | -1,626 | 0.09% | 28,920,344 |
| 2021-07-13 | 2021-07-09 | 20.225 | 1,390,963 | -1,625 | 0.09% | 28,132,795 |
| 2021-07-12 | 2021-07-08 | 19.783 | 1,392,588 | -184,515 | 0.09% | 27,548,895 |
| 2021-07-09 | 2021-07-07 | 20.422 | 1,577,103 | +4,065 | 0.10% | 32,207,991 |
| 2021-07-08 | 2021-07-06 | 20.250 | 1,573,038 | +1,625 | 0.10% | 31,854,041 |
| 2021-06-29 | 2021-06-25 | 21.111 | 1,571,413 | +13,818 | 0.10% | 33,174,403 |
| 2021-06-28 | 2021-06-24 | 20.078 | 1,557,595 | -16,256 | 0.10% | 31,273,046 |
| 2021-06-22 | 2021-06-18 | 19.807 | 1,573,851 | +813 | 0.10% | 31,173,458 |
| 2021-06-18 | 2021-06-16 | 20.053 | 1,573,038 | +9,754 | 0.10% | 31,544,403 |
| 2021-06-16 | 2021-06-11 | 20.939 | 1,563,284 | +812 | 0.10% | 32,733,537 |
| 2021-06-11 | 2021-06-09 | 20.693 | 1,562,472 | +2,439 | 0.10% | 32,332,086 |
| 2021-06-07 | 2021-06-03 | 21.480 | 1,560,033 | +1,626 | 0.10% | 33,509,930 |
| 2021-06-02 | 2021-05-31 | 21.480 | 1,558,407 | +13,818 | 0.10% | 33,475,003 |
| 2021-06-01 | 2021-05-28 | 22.145 | 1,544,589 | -11,380 | 0.10% | 34,204,318 |
| 2021-05-31 | 2021-05-27 | 22.563 | 1,555,969 | -2,438 | 0.10% | 35,107,165 |
| 2021-05-28 | 2021-05-26 | 21.456 | 1,558,407 | +258,482 | 0.10% | 33,436,658 |
| 2021-05-27 | 2021-05-25 | 21.505 | 1,299,925 | +24,386 | 0.08% | 27,954,724 |
| 2021-05-21 | 2021-05-18 | 21.185 | 1,275,539 | +812 | 0.08% | 27,022,304 |
| 2021-05-06 | 2021-05-04 | 21.554 | 1,274,727 | +2,439 | 0.08% | 27,475,574 |
| 2021-05-05 | 2021-05-03 | 21.406 | 1,272,288 | +1,626 | 0.08% | 27,235,175 |
| 2021-05-04 | 2021-04-30 | 22.169 | 1,270,662 | -162,568 | 0.08% | 28,169,577 |
| 2021-05-03 | 2021-04-29 | 22.834 | 1,433,230 | +162,568 | 0.09% | 32,725,731 |
| 2021-04-30 | 2021-04-28 | 22.637 | 1,270,662 | +1,625 | 0.08% | 28,763,608 |
| 2021-04-29 | 2021-04-27 | 22.661 | 1,269,037 | -54,460 | 0.08% | 28,758,048 |
| 2021-04-28 | 2021-04-26 | 23.301 | 1,323,497 | +42,268 | 0.08% | 30,838,868 |
| 2021-04-27 | 2021-04-23 | 23.892 | 1,281,229 | -31,701 | 0.08% | 30,610,574 |
| 2021-04-26 | 2021-04-22 | 23.695 | 1,312,930 | +1,626 | 0.08% | 31,109,523 |
| 2021-04-22 | 2021-04-20 | 24.384 | 1,311,304 | -813 | 0.08% | 31,974,409 |
| 2021-04-21 | 2021-04-19 | 24.728 | 1,312,117 | -2,439 | 0.08% | 32,446,220 |
| 2021-04-16 | 2021-04-14 | 24.015 | 1,314,556 | +8,129 | 0.08% | 31,568,533 |
| 2021-04-15 | 2021-04-13 | 23.252 | 1,306,427 | +813 | 0.08% | 30,376,829 |
| 2021-04-14 | 2021-04-12 | 23.326 | 1,305,614 | -80,472 | 0.08% | 30,454,300 |
| 2021-04-13 | 2021-04-09 | 24.482 | 1,386,086 | +42,268 | 0.09% | 33,934,288 |
| 2021-04-07 | 2021-03-31 | 23.621 | 1,343,818 | +5,690 | 0.09% | 31,742,211 |
| 2021-03-29 | 2021-03-25 | 24.261 | 1,338,128 | -4,064 | 0.08% | 32,463,853 |
| 2021-03-26 | 2021-03-24 | 24.359 | 1,342,192 | +813 | 0.08% | 32,694,547 |
| 2021-03-25 | 2021-03-23 | 25.405 | 1,341,379 | +1,625 | 0.08% | 34,077,447 |
| 2021-03-23 | 2021-03-19 | 25.835 | 1,339,754 | +1,626 | 0.08% | 34,613,048 |
| 2021-03-22 | 2021-03-18 | 26.697 | 1,338,128 | +4,064 | 0.08% | 35,723,408 |
| 2021-03-19 | 2021-03-17 | 26.574 | 1,334,064 | -813 | 0.08% | 35,450,789 |
| 2021-03-18 | 2021-03-16 | 26.451 | 1,334,877 | +813 | 0.08% | 35,308,169 |
| 2021-03-16 | 2021-03-12 | 27.250 | 1,334,064 | +32,514 | 0.08% | 36,353,471 |
| 2021-03-12 | 2021-03-10 | 26.327 | 1,301,550 | +813 | 0.08% | 34,266,529 |
| 2021-03-11 | 2021-03-09 | 25.589 | 1,300,737 | -1,626 | 0.08% | 33,284,981 |
| 2021-03-10 | 2021-03-08 | 25.774 | 1,302,363 | +1,626 | 0.08% | 33,566,926 |
| 2021-03-09 | 2021-03-05 | 27.127 | 1,300,737 | -10,567 | 0.08% | 35,285,281 |
| 2021-03-08 | 2021-03-04 | 27.681 | 1,311,304 | -35,765 | 0.08% | 36,297,891 |
| 2021-03-05 | 2021-03-03 | 29.711 | 1,347,069 | +813 | 0.09% | 40,022,339 |
| 2021-03-04 | 2021-03-02 | 29.157 | 1,346,256 | +812 | 0.09% | 39,252,877 |
| 2021-03-03 | 2021-03-01 | 29.034 | 1,345,444 | +4,065 | 0.09% | 39,063,677 |
| 2021-03-02 | 2021-02-26 | 27.927 | 1,341,379 | -19,508 | 0.08% | 37,460,438 |
| 2021-03-01 | 2021-02-25 | 29.465 | 1,360,887 | +4,877 | 0.09% | 40,098,033 |
| 2021-02-26 | 2021-02-24 | 28.665 | 1,356,010 | +812 | 0.09% | 38,869,979 |
| 2021-02-25 | 2021-02-23 | 30.264 | 1,355,198 | +2,439 | 0.09% | 41,014,115 |
| 2021-02-24 | 2021-02-22 | 29.219 | 1,352,759 | +81,284 | 0.09% | 39,525,697 |
| 2021-02-23 | 2021-02-19 | 30.695 | 1,271,475 | +2,438 | 0.08% | 39,027,782 |
| 2021-02-22 | 2021-02-18 | 30.080 | 1,269,037 | +8,942 | 0.08% | 38,172,327 |
| 2021-02-19 | 2021-02-17 | 31.618 | 1,260,095 | +1,625 | 0.08% | 39,841,153 |
| 2021-02-16 | 2021-02-09 | 30.572 | 1,258,470 | +1,626 | 0.08% | 38,473,771 |
| 2021-02-10 | 2021-02-08 | 30.326 | 1,256,844 | -1,626 | 0.08% | 38,114,813 |
| 2021-02-09 | 2021-02-05 | 28.973 | 1,258,470 | -20,321 | 0.08% | 36,461,058 |
| 2021-02-08 | 2021-02-04 | 29.957 | 1,278,791 | +813 | 0.08% | 38,308,401 |
| 2021-02-05 | 2021-02-03 | 30.080 | 1,277,978 | +1,626 | 0.08% | 38,441,270 |
| 2021-02-04 | 2021-02-02 | 29.588 | 1,276,352 | -9,754 | 0.08% | 37,764,265 |
| 2021-02-03 | 2021-02-01 | 26.697 | 1,286,106 | +4,064 | 0.08% | 34,334,600 |
| 2021-02-02 | 2021-01-29 | 28.173 | 1,282,042 | -11,380 | 0.08% | 36,118,793 |
| 2021-02-01 | 2021-01-28 | 24.913 | 1,293,422 | +1,626 | 0.08% | 32,222,613 |
| 2021-01-29 | 2021-01-27 | 26.204 | 1,291,796 | -1,626 | 0.08% | 33,850,807 |
| 2021-01-28 | 2021-01-26 | 24.974 | 1,293,422 | +9,754 | 0.08% | 32,302,175 |
| 2021-01-27 | 2021-01-25 | 25.958 | 1,283,668 | -86,161 | 0.08% | 33,321,969 |
| 2021-01-26 | 2021-01-22 | 26.143 | 1,369,829 | +6,503 | 0.09% | 35,811,357 |
| 2021-01-25 | 2021-01-21 | 26.512 | 1,363,326 | -813 | 0.09% | 36,144,522 |
| 2021-01-22 | 2021-01-20 | 27.004 | 1,364,139 | -9,754 | 0.09% | 36,837,372 |
| 2021-01-21 | 2021-01-19 | 26.143 | 1,373,893 | +14,631 | 0.09% | 35,917,602 |
| 2021-01-20 | 2021-01-18 | 25.097 | 1,359,262 | -52,834 | 0.09% | 34,113,701 |
| 2021-01-19 | 2021-01-15 | 25.528 | 1,412,096 | -58,525 | 0.09% | 36,047,721 |
| 2021-01-18 | 2021-01-14 | 25.712 | 1,470,621 | -9,754 | 0.09% | 37,813,122 |
| 2021-01-15 | 2021-01-13 | 24.433 | 1,480,375 | -95,102 | 0.09% | 36,169,831 |
| 2021-01-14 | 2021-01-12 | 22.341 | 1,575,477 | +5,690 | 0.10% | 35,198,439 |
| 2021-01-13 | 2021-01-11 | 21.505 | 1,569,787 | -3,251 | 0.10% | 33,758,073 |
| 2021-01-12 | 2021-01-08 | 21.357 | 1,573,038 | +75,594 | 0.10% | 33,595,757 |
| 2021-01-07 | 2021-01-05 | 19.906 | 1,497,444 | +101,604 | 0.09% | 29,807,434 |
| 2021-01-06 | 2021-01-04 | 19.906 | 1,395,840 | -812 | 0.09% | 27,784,952 |
| 2021-01-04 | 2020-12-29 | 18.749 | 1,396,652 | +1,625 | 0.09% | 26,185,970 |
| 2020-12-30 | 2020-12-28 | 18.724 | 1,395,027 | -8,128 | 0.09% | 26,121,178 |
| 2020-12-29 | 2020-12-24 | 18.651 | 1,403,155 | +10,567 | 0.09% | 26,169,796 |
| 2020-12-28 | 2020-12-22 | 18.454 | 1,392,588 | +17,069 | 0.09% | 25,698,596 |
| 2020-12-23 | 2020-12-21 | 19.044 | 1,375,519 | +4,065 | 0.09% | 26,195,883 |
| 2020-12-22 | 2020-12-18 | 19.118 | 1,371,454 | +37,390 | 0.09% | 26,219,702 |
| 2020-12-18 | 2020-12-16 | 19.020 | 1,334,064 | +4,064 | 0.08% | 25,373,574 |
| 2020-12-17 | 2020-12-15 | 19.315 | 1,330,000 | +16,257 | 0.08% | 25,688,975 |
| 2020-12-16 | 2020-12-14 | 18.478 | 1,313,743 | +6,503 | 0.08% | 24,275,928 |
| 2020-12-14 | 2020-12-10 | 18.848 | 1,307,240 | +9,754 | 0.08% | 24,638,234 |
| 2020-12-11 | 2020-12-09 | 19.069 | 1,297,486 | +4,064 | 0.08% | 24,741,719 |
| 2020-12-10 | 2020-12-08 | 19.389 | 1,293,422 | +813 | 0.08% | 25,077,945 |
| 2020-12-09 | 2020-12-07 | 19.659 | 1,292,609 | +17,070 | 0.08% | 25,412,035 |
| 2020-12-08 | 2020-12-04 | 20.250 | 1,275,539 | +8,941 | 0.08% | 25,829,682 |
| 2020-12-07 | 2020-12-03 | 19.955 | 1,266,598 | +6,503 | 0.08% | 25,274,649 |
| 2020-12-03 | 2020-12-01 | 20.422 | 1,260,095 | -8,129 | 0.08% | 25,733,975 |
| 2020-12-02 | 2020-11-30 | 19.463 | 1,268,224 | +4,877 | 0.08% | 24,683,000 |
| 2020-12-01 | 2020-11-27 | 21.210 | 1,263,347 | +2,439 | 0.08% | 26,795,101 |
| 2020-11-30 | 2020-11-26 | 21.406 | 1,260,908 | +1,625 | 0.08% | 26,991,570 |
| 2020-11-27 | 2020-11-25 | 21.529 | 1,259,283 | -2,438 | 0.08% | 27,111,708 |
| 2020-11-26 | 2020-11-24 | 21.997 | 1,261,721 | -1,626 | 0.08% | 27,754,048 |
| 2020-11-25 | 2020-11-23 | 21.776 | 1,263,347 | -2,438 | 0.08% | 27,510,052 |
| 2020-11-23 | 2020-11-19 | 21.087 | 1,265,785 | -2,439 | 0.08% | 26,691,087 |
| 2020-11-20 | 2020-11-18 | 21.456 | 1,268,224 | -813 | 0.08% | 27,210,589 |
| 2020-11-18 | 2020-11-16 | 20.914 | 1,269,037 | +10,567 | 0.08% | 26,541,086 |
| 2020-11-16 | 2020-11-12 | 21.406 | 1,258,470 | -1,625 | 0.08% | 26,939,381 |
| 2020-11-13 | 2020-11-11 | 21.529 | 1,260,095 | -11,380 | 0.08% | 27,129,190 |
| 2020-11-11 | 2020-11-09 | 20.890 | 1,271,475 | -5,690 | 0.08% | 26,560,791 |
| 2020-11-10 | 2020-11-06 | 20.102 | 1,277,165 | -24,385 | 0.08% | 25,674,060 |
| 2020-11-09 | 2020-11-05 | 19.438 | 1,301,550 | -2,439 | 0.08% | 25,299,587 |
| 2020-11-05 | 2020-11-03 | 18.651 | 1,303,989 | +2,439 | 0.08% | 24,320,283 |
| 2020-10-29 | 2020-10-27 | 18.823 | 1,301,550 | +45,519 | 0.08% | 24,498,967 |
| 2020-10-28 | 2020-10-23 | 18.528 | 1,256,031 | -813 | 0.08% | 23,271,309 |
| 2020-10-23 | 2020-10-21 | 19.438 | 1,256,844 | +2,438 | 0.08% | 24,430,590 |
| 2020-10-20 | 2020-10-16 | 20.078 | 1,254,406 | -4,064 | 0.08% | 25,185,685 |
| 2020-10-19 | 2020-10-15 | 20.078 | 1,258,470 | -2,438 | 0.08% | 25,267,281 |
| 2020-10-16 | 2020-10-14 | 20.816 | 1,260,908 | -813 | 0.08% | 26,246,975 |
| 2020-10-12 | 2020-10-08 | 20.471 | 1,261,721 | -813 | 0.08% | 25,829,271 |
| 2020-10-09 | 2020-10-07 | 20.053 | 1,262,534 | -1,626 | 0.08% | 25,317,812 |
| 2020-10-08 | 2020-10-06 | 20.201 | 1,264,160 | -8,128 | 0.08% | 25,537,048 |
| 2020-10-07 | 2020-10-05 | 19.807 | 1,272,288 | +13,818 | 0.08% | 25,200,363 |
| 2020-09-30 | 2020-09-28 | 18.503 | 1,258,470 | +2,439 | 0.08% | 23,285,534 |
| 2020-09-23 | 2020-09-21 | 19.930 | 1,256,031 | +2,438 | 0.08% | 25,032,883 |
| 2020-09-22 | 2020-09-18 | 20.791 | 1,253,593 | -2,438 | 0.08% | 26,063,861 |
| 2020-09-21 | 2020-09-17 | 19.979 | 1,256,031 | +1,625 | 0.08% | 25,094,692 |
| 2020-09-18 | 2020-09-16 | 19.401 | 1,254,406 | -2,438 | 0.08% | 24,336,765 |
| 2020-09-17 | 2020-09-15 | 19.600 | 1,256,844 | +8,717 | 0.08% | 24,634,158 |
| 2020-09-15 | 2020-09-11 | 18.207 | 1,248,127 | +2,412 | 0.08% | 22,724,795 |
| 2020-09-11 | 2020-09-09 | 18.530 | 1,245,715 | +2,413 | 0.08% | 23,083,682 |
| 2020-09-09 | 2020-09-07 | 18.729 | 1,243,302 | +4,824 | 0.08% | 23,286,367 |
| 2020-09-08 | 2020-09-04 | 19.898 | 1,238,478 | -1,608 | 0.08% | 24,643,841 |
| 2020-09-04 | 2020-09-02 | 19.799 | 1,240,086 | -2,412 | 0.08% | 24,552,459 |
| 2020-09-03 | 2020-09-01 | 19.799 | 1,242,498 | -804 | 0.08% | 24,600,214 |
| 2020-09-02 | 2020-08-31 | 19.476 | 1,243,302 | +2,412 | 0.08% | 24,214,110 |
| 2020-09-01 | 2020-08-28 | 19.550 | 1,240,890 | +8,845 | 0.08% | 24,259,729 |
| 2020-08-27 | 2020-08-25 | 20.769 | 1,232,045 | -2,413 | 0.08% | 25,588,402 |
| 2020-08-26 | 2020-08-24 | 20.122 | 1,234,458 | -2,412 | 0.08% | 24,840,193 |
| 2020-08-25 | 2020-08-21 | 19.749 | 1,236,870 | +3,217 | 0.08% | 24,427,256 |
| 2020-08-24 | 2020-08-20 | 20.197 | 1,233,653 | +2,412 | 0.08% | 24,916,049 |
| 2020-08-20 | 2020-08-18 | 21.142 | 1,231,241 | -2,412 | 0.08% | 26,031,076 |
| 2020-08-18 | 2020-08-14 | 20.769 | 1,233,653 | -1,609 | 0.08% | 25,621,799 |
| 2020-08-14 | 2020-08-12 | 20.396 | 1,235,262 | +1,609 | 0.08% | 25,194,344 |
| 2020-08-13 | 2020-08-11 | 20.570 | 1,233,653 | +2,412 | 0.08% | 25,376,320 |
| 2020-08-11 | 2020-08-07 | 21.092 | 1,231,241 | +804 | 0.08% | 25,969,826 |
| 2020-08-05 | 2020-08-03 | 21.515 | 1,230,437 | +77,996 | 0.08% | 26,473,149 |
| 2020-08-04 | 2020-07-31 | 20.794 | 1,152,441 | +2,412 | 0.07% | 23,963,768 |
| 2020-08-03 | 2020-07-30 | 21.192 | 1,150,029 | +2,412 | 0.07% | 24,371,289 |
| 2020-07-29 | 2020-07-27 | 21.316 | 1,147,617 | -2,412 | 0.07% | 24,462,899 |
| 2020-07-28 | 2020-07-24 | 21.018 | 1,150,029 | +13,669 | 0.07% | 24,171,056 |
| 2020-07-24 | 2020-07-22 | 22.249 | 1,136,360 | -5,628 | 0.07% | 25,283,099 |
| 2020-07-23 | 2020-07-21 | 22.776 | 1,141,988 | -10,348 | 0.07% | 26,009,867 |
| 2020-07-22 | 2020-07-20 | 22.676 | 1,152,336 | +11,960 | 0.07% | 26,129,933 |
| 2020-07-21 | 2020-07-17 | 21.672 | 1,140,376 | +2,392 | 0.07% | 24,714,541 |
| 2020-07-20 | 2020-07-16 | 21.421 | 1,137,984 | -7,176 | 0.07% | 24,377,253 |
| 2020-07-17 | 2020-07-15 | 22.124 | 1,145,160 | +79,733 | 0.07% | 25,335,268 |
| 2020-07-16 | 2020-07-14 | 21.622 | 1,065,427 | -8,771 | 0.07% | 23,036,776 |
| 2020-07-15 | 2020-07-13 | 21.522 | 1,074,198 | +38,272 | 0.07% | 23,118,645 |
| 2020-07-13 | 2020-07-09 | 21.447 | 1,035,926 | -31,893 | 0.07% | 22,217,009 |
| 2020-07-10 | 2020-07-08 | 21.070 | 1,067,819 | -15,947 | 0.07% | 22,499,231 |
| 2020-07-09 | 2020-07-07 | 20.393 | 1,083,766 | +7,974 | 0.07% | 22,101,248 |
| 2020-07-07 | 2020-07-03 | 20.192 | 1,075,792 | -20,731 | 0.07% | 21,722,756 |
| 2020-07-06 | 2020-07-02 | 20.017 | 1,096,523 | -7,973 | 0.07% | 21,948,830 |
| 2020-06-16 | 2020-06-12 | 17.533 | 1,104,496 | -39,070 | 0.07% | 19,365,649 |
| 2020-06-15 | 2020-06-11 | 17.809 | 1,143,566 | +2,392 | 0.07% | 20,366,215 |
| 2020-06-12 | 2020-06-10 | 18.336 | 1,141,174 | -6,378 | 0.07% | 20,924,736 |
| 2020-06-11 | 2020-06-09 | 18.537 | 1,147,552 | -2,392 | 0.07% | 21,271,962 |
| 2020-06-09 | 2020-06-05 | 18.060 | 1,149,944 | +2,392 | 0.07% | 20,768,251 |
| 2020-06-05 | 2020-06-03 | 18.487 | 1,147,552 | -2,392 | 0.07% | 21,214,393 |
| 2020-06-03 | 2020-06-01 | 17.609 | 1,149,944 | -2,392 | 0.07% | 20,249,045 |
| 2020-06-02 | 2020-05-29 | 16.831 | 1,152,336 | -798 | 0.07% | 19,395,116 |
| 2020-06-01 | 2020-05-28 | 17.082 | 1,153,134 | -797 | 0.07% | 19,697,796 |
| 2020-05-29 | 2020-05-27 | 17.082 | 1,153,931 | -797 | 0.07% | 19,711,410 |
| 2020-05-28 | 2020-05-26 | 17.157 | 1,154,728 | +5,581 | 0.07% | 19,811,919 |
| 2020-05-26 | 2020-05-22 | 17.207 | 1,149,147 | -24,717 | 0.07% | 19,773,814 |
| 2020-05-20 | 2020-05-18 | 18.010 | 1,173,864 | +2,392 | 0.08% | 21,141,362 |
| 2020-05-18 | 2020-05-14 | 18.537 | 1,171,472 | +5,581 | 0.08% | 21,715,363 |
| 2020-05-14 | 2020-05-12 | 18.562 | 1,165,891 | +47,840 | 0.08% | 21,641,154 |
| 2020-05-13 | 2020-05-11 | 18.888 | 1,118,051 | -3,987 | 0.07% | 21,117,735 |
| 2020-05-08 | 2020-05-06 | 18.512 | 1,122,038 | -6,378 | 0.07% | 20,770,869 |
| 2020-05-07 | 2020-05-05 | 17.734 | 1,128,416 | -2,392 | 0.07% | 20,011,488 |
| 2020-05-04 | 2020-04-28 | 16.756 | 1,130,808 | +2,392 | 0.07% | 18,947,681 |
| 2020-04-23 | 2020-04-21 | 17.910 | 1,128,416 | +2,392 | 0.07% | 20,209,622 |
| 2020-04-14 | 2020-04-08 | 17.107 | 1,126,024 | +7,973 | 0.07% | 19,262,948 |
| 2020-04-07 | 2020-04-03 | 16.430 | 1,118,051 | +2,392 | 0.07% | 18,369,344 |
| 2020-04-06 | 2020-04-02 | 16.254 | 1,115,659 | -54,219 | 0.07% | 18,134,151 |
| 2020-03-27 | 2020-03-25 | 16.555 | 1,169,878 | -2,392 | 0.08% | 19,367,575 |
| 2020-03-25 | 2020-03-23 | 14.599 | 1,172,270 | +798 | 0.08% | 17,113,600 |
| 2020-03-24 | 2020-03-20 | 15.602 | 1,171,472 | -2,392 | 0.08% | 18,277,342 |
| 2020-03-23 | 2020-03-19 | 14.498 | 1,173,864 | -63,787 | 0.08% | 17,019,091 |
| 2020-03-20 | 2020-03-18 | 14.824 | 1,237,651 | +1,595 | 0.08% | 18,347,480 |
| 2020-03-19 | 2020-03-17 | 15.602 | 1,236,056 | -7,973 | 0.08% | 19,284,983 |
| 2020-03-18 | 2020-03-16 | 15.828 | 1,244,029 | +95,679 | 0.08% | 19,690,222 |
| 2020-03-17 | 2020-03-13 | 17.634 | 1,148,350 | -7,973 | 0.07% | 20,249,781 |
| 2020-03-12 | 2020-03-10 | 18.110 | 1,156,323 | -2,392 | 0.07% | 20,941,467 |
| 2020-03-11 | 2020-03-09 | 17.809 | 1,158,715 | +4,784 | 0.07% | 20,636,009 |
| 2020-03-10 | 2020-03-06 | 18.462 | 1,153,931 | +6,379 | 0.07% | 21,303,374 |
| 2020-03-09 | 2020-03-05 | 19.339 | 1,147,552 | -2,392 | 0.07% | 22,193,076 |
| 2020-03-06 | 2020-03-04 | 18.963 | 1,149,944 | +18,338 | 0.07% | 21,806,664 |
| 2020-03-05 | 2020-03-03 | 19.189 | 1,131,606 | +7,974 | 0.07% | 21,714,379 |
| 2020-03-04 | 2020-03-02 | 19.816 | 1,123,632 | +5,581 | 0.07% | 22,265,986 |
| 2020-03-02 | 2020-02-27 | 20.067 | 1,118,051 | -5,581 | 0.07% | 22,435,840 |
| 2020-02-28 | 2020-02-26 | 18.863 | 1,123,632 | -82,923 | 0.07% | 21,194,964 |
| 2020-02-26 | 2020-02-24 | 19.314 | 1,206,555 | +42,259 | 0.08% | 23,303,899 |
| 2020-02-21 | 2020-02-19 | 19.540 | 1,164,296 | +23,920 | 0.08% | 22,750,534 |
| 2020-02-20 | 2020-02-18 | 19.866 | 1,140,376 | -15,150 | 0.07% | 22,654,996 |
| 2020-02-14 | 2020-02-12 | 19.289 | 1,155,526 | +798 | 0.07% | 22,289,319 |
| 2020-02-13 | 2020-02-11 | 19.565 | 1,154,728 | +4,784 | 0.07% | 22,592,539 |
| 2020-02-12 | 2020-02-10 | 18.687 | 1,149,944 | +7,973 | 0.07% | 21,489,371 |
| 2020-02-06 | 2020-02-04 | 17.659 | 1,141,971 | -797 | 0.07% | 20,165,940 |
| 2020-02-03 | 2020-01-30 | 17.759 | 1,142,768 | -8,771 | 0.07% | 20,294,673 |
| 2020-01-31 | 2020-01-29 | 18.186 | 1,151,539 | -79,733 | 0.07% | 20,941,481 |
| 2020-01-23 | 2020-01-21 | 19.013 | 1,231,272 | -13,555 | 0.08% | 23,410,676 |
| 2020-01-21 | 2020-01-17 | 19.841 | 1,244,827 | +15,947 | 0.08% | 24,698,821 |
| 2020-01-20 | 2020-01-16 | 19.239 | 1,228,880 | +31,893 | 0.08% | 23,642,619 |
| 2020-01-17 | 2020-01-15 | 19.716 | 1,196,987 | +8,771 | 0.08% | 23,599,496 |
| 2020-01-16 | 2020-01-14 | 19.590 | 1,188,216 | +2,392 | 0.08% | 23,277,545 |
| 2020-01-15 | 2020-01-13 | 19.615 | 1,185,824 | +27,109 | 0.08% | 23,260,429 |
| 2020-01-10 | 2020-01-08 | 19.967 | 1,158,715 | +797 | 0.07% | 23,135,582 |
| 2020-01-09 | 2020-01-07 | 20.544 | 1,157,918 | +1,595 | 0.07% | 23,787,700 |
| 2020-01-08 | 2020-01-06 | 20.870 | 1,156,323 | -35,083 | 0.07% | 24,131,995 |
| 2020-01-06 | 2020-01-02 | 21.697 | 1,191,406 | -797 | 0.08% | 25,850,362 |
| 2020-01-02 | 2019-12-27 | 19.942 | 1,192,203 | -2,392 | 0.08% | 23,774,319 |
| 2019-12-30 | 2019-12-24 | 19.390 | 1,194,595 | -4,146 | 0.08% | 23,162,793 |
| 2019-12-27 | 2019-12-20 | 19.089 | 1,198,741 | -4,784 | 0.08% | 22,882,357 |
| 2019-12-23 | 2019-12-19 | 19.189 | 1,203,525 | -25,515 | 0.08% | 23,094,432 |
| 2019-12-19 | 2019-12-17 | 18.938 | 1,229,040 | -31,893 | 0.08% | 23,275,751 |
| 2019-12-18 | 2019-12-16 | 18.838 | 1,260,933 | +2,392 | 0.08% | 23,753,231 |
| 2019-12-17 | 2019-12-13 | 18.813 | 1,258,541 | -23,123 | 0.08% | 23,676,602 |
| 2019-12-16 | 2019-12-12 | 18.211 | 1,281,664 | -13,554 | 0.08% | 23,340,037 |
| 2019-12-13 | 2019-12-11 | 18.035 | 1,295,218 | -2,392 | 0.08% | 23,359,444 |
| 2019-12-11 | 2019-12-09 | 18.035 | 1,297,610 | -15,947 | 0.08% | 23,402,584 |
| 2019-12-10 | 2019-12-06 | 17.935 | 1,313,557 | -7,973 | 0.08% | 23,558,395 |
| 2019-12-06 | 2019-12-04 | 17.283 | 1,321,530 | -1,595 | 0.09% | 22,839,521 |
| 2019-12-05 | 2019-12-03 | 17.358 | 1,323,125 | +7,974 | 0.09% | 22,966,653 |
| 2019-12-04 | 2019-12-02 | 17.207 | 1,315,151 | -411,424 | 0.08% | 22,630,309 |
| 2019-11-29 | 2019-11-27 | 17.333 | 1,726,575 | +797 | 0.11% | 29,926,383 |
| 2019-11-28 | 2019-11-26 | 17.383 | 1,725,778 | -358,799 | 0.11% | 29,999,147 |
| 2019-11-27 | 2019-11-25 | 17.659 | 2,084,577 | -797 | 0.13% | 36,811,316 |
| 2019-11-26 | 2019-11-22 | 16.806 | 2,085,374 | -9,568 | 0.13% | 35,046,891 |
| 2019-11-25 | 2019-11-21 | 16.455 | 2,094,942 | +9,568 | 0.14% | 34,472,008 |
| 2019-11-21 | 2019-11-19 | 17.207 | 2,085,374 | +1,594 | 0.13% | 35,883,832 |
| 2019-11-20 | 2019-11-18 | 16.982 | 2,083,780 | +23,920 | 0.13% | 35,385,984 |
| 2019-11-19 | 2019-11-15 | 16.430 | 2,059,860 | +798 | 0.13% | 33,843,069 |
| 2019-11-18 | 2019-11-14 | 16.580 | 2,059,062 | +3,986 | 0.13% | 34,139,851 |
| 2019-11-14 | 2019-11-12 | 16.906 | 2,055,076 | +37,475 | 0.13% | 34,743,897 |
| 2019-11-13 | 2019-11-11 | 16.957 | 2,017,601 | +61,394 | 0.13% | 34,211,548 |
| 2019-11-12 | 2019-11-08 | 17.358 | 1,956,207 | +32,691 | 0.13% | 33,955,618 |
| 2019-11-11 | 2019-11-07 | 17.383 | 1,923,516 | +5,581 | 0.12% | 33,436,420 |
| 2019-11-07 | 2019-11-05 | 17.383 | 1,917,935 | -46,245 | 0.12% | 33,339,406 |
| 2019-11-06 | 2019-11-04 | 17.157 | 1,964,180 | -797 | 0.13% | 33,699,862 |
| 2019-11-05 | 2019-11-01 | 16.505 | 1,964,977 | +9,568 | 0.13% | 32,432,028 |
| 2019-11-01 | 2019-10-30 | 15.778 | 1,955,409 | -2,392 | 0.13% | 30,851,693 |
| 2019-10-28 | 2019-10-24 | 15.577 | 1,957,801 | +797 | 0.13% | 30,496,562 |
| 2019-10-25 | 2019-10-23 | 15.401 | 1,957,004 | -13,554 | 0.13% | 30,140,526 |
| 2019-10-16 | 2019-10-14 | 15.602 | 1,970,558 | +7,176 | 0.13% | 30,744,706 |
| 2019-10-15 | 2019-10-11 | 14.850 | 1,963,382 | +7,973 | 0.13% | 29,155,282 |
| 2019-10-14 | 2019-10-10 | 14.047 | 1,955,409 | -3,987 | 0.13% | 27,467,326 |
| 2019-10-11 | 2019-10-09 | 13.620 | 1,959,396 | +3,987 | 0.13% | 26,687,801 |
| 2019-10-09 | 2019-10-04 | 14.323 | 1,955,409 | +797 | 0.13% | 28,006,862 |
| 2019-09-30 | 2019-09-26 | 14.298 | 1,954,612 | +2,392 | 0.13% | 27,946,418 |
| 2019-09-27 | 2019-09-25 | 15.036 | 1,952,220 | +23,920 | 0.13% | 29,354,053 |
| 2019-09-26 | 2019-09-24 | 15.214 | 1,928,300 | +27,163 | 0.12% | 29,337,805 |
| 2019-09-23 | 2019-09-19 | 15.062 | 1,901,137 | +1,572 | 0.12% | 28,634,325 |
| 2019-09-20 | 2019-09-18 | 15.443 | 1,899,565 | -2,358 | 0.12% | 29,335,580 |
| 2019-09-10 | 2019-09-06 | 16.334 | 1,901,923 | +786 | 0.12% | 31,065,603 |
| 2019-09-09 | 2019-09-05 | 15.545 | 1,901,137 | -36,947 | 0.12% | 29,553,333 |
| 2019-09-03 | 2019-08-30 | 15.265 | 1,938,084 | -9,119 | 0.13% | 29,585,280 |
| 2019-08-30 | 2019-08-28 | 14.477 | 1,947,203 | +36,947 | 0.13% | 28,188,718 |
| 2019-08-28 | 2019-08-26 | 14.120 | 1,910,256 | -2,358 | 0.13% | 26,973,443 |
| 2019-08-27 | 2019-08-23 | 14.655 | 1,912,614 | -15,722 | 0.13% | 28,028,616 |
| 2019-08-22 | 2019-08-20 | 14.858 | 1,928,336 | +1,572 | 0.13% | 28,651,502 |
| 2019-08-09 | 2019-08-07 | 14.044 | 1,926,764 | +2,358 | 0.13% | 27,059,479 |
| 2019-08-07 | 2019-08-05 | 14.324 | 1,924,406 | -31,444 | 0.13% | 27,564,932 |
| 2019-07-30 | 2019-07-26 | 15.418 | 1,955,850 | +2,358 | 0.13% | 30,155,047 |
| 2019-07-25 | 2019-07-23 | 15.978 | 1,953,492 | -15,722 | 0.13% | 31,212,109 |
| 2019-07-24 | 2019-07-22 | 16.028 | 1,969,214 | +2,359 | 0.13% | 31,563,511 |
| 2019-07-23 | 2019-07-19 | 16.410 | 1,966,855 | +39,305 | 0.13% | 32,276,311 |
| 2019-07-08 | 2019-07-04 | 17.112 | 1,927,550 | +69,057 | 0.13% | 32,985,145 |
| 2019-06-28 | 2019-06-26 | 16.982 | 1,858,493 | -15,334 | 0.12% | 31,561,005 |
| 2019-06-27 | 2019-06-25 | 16.747 | 1,873,827 | +767 | 0.13% | 31,381,481 |
| 2019-06-13 | 2019-06-11 | 17.243 | 1,873,060 | -43,701 | 0.13% | 32,296,991 |
| 2019-06-12 | 2019-06-10 | 16.173 | 1,916,761 | -767 | 0.13% | 31,000,490 |
| 2019-06-05 | 2019-06-03 | 15.547 | 1,917,528 | -767 | 0.13% | 29,812,396 |
| 2019-05-31 | 2019-05-29 | 15.391 | 1,918,295 | -766 | 0.13% | 29,524,076 |
| 2019-05-17 | 2019-05-15 | 16.069 | 1,919,061 | -2,301 | 0.13% | 30,837,446 |
| 2019-05-14 | 2019-05-09 | 15.834 | 1,921,362 | +1,534 | 0.13% | 30,423,333 |
| 2019-05-10 | 2019-05-08 | 16.095 | 1,919,828 | -46,002 | 0.13% | 30,899,852 |
| 2019-05-02 | 2019-04-29 | 17.217 | 1,965,830 | +3,834 | 0.13% | 33,845,334 |
| 2019-04-30 | 2019-04-26 | 16.826 | 1,961,996 | +1,533 | 0.13% | 33,011,613 |
| 2019-04-29 | 2019-04-25 | 16.826 | 1,960,463 | +2,300 | 0.13% | 32,985,819 |
| 2019-04-26 | 2019-04-24 | 17.739 | 1,958,163 | -1,533 | 0.13% | 34,734,949 |
| 2019-04-25 | 2019-04-23 | 17.660 | 1,959,696 | +7,667 | 0.13% | 34,608,780 |
| 2019-04-23 | 2019-04-17 | 18.912 | 1,952,029 | +11,500 | 0.13% | 36,917,576 |
| 2019-04-10 | 2019-04-08 | 19.486 | 1,940,529 | +25,301 | 0.13% | 37,813,741 |
| 2019-04-09 | 2019-04-04 | 18.104 | 1,915,228 | -37,415 | 0.13% | 34,672,796 |
| 2019-03-28 | 2019-03-26 | 15.991 | 1,952,643 | -15,333 | 0.13% | 31,224,266 |
| 2019-03-22 | 2019-03-20 | 16.173 | 1,967,976 | -32,968 | 0.13% | 31,828,810 |
| 2019-03-19 | 2019-03-15 | 14.608 | 2,000,944 | +35,268 | 0.13% | 29,230,206 |
| 2019-03-12 | 2019-03-08 | 14.530 | 1,965,676 | -15,334 | 0.13% | 28,561,173 |
| 2019-03-06 | 2019-03-04 | 15.913 | 1,981,010 | +38,334 | 0.13% | 31,522,845 |
| 2019-02-25 | 2019-02-21 | 14.504 | 1,942,676 | -1,533 | 0.13% | 28,176,307 |
| 2019-02-19 | 2019-02-15 | 13.539 | 1,944,209 | +7,667 | 0.13% | 26,322,020 |
| 2019-02-13 | 2019-02-11 | 13.956 | 1,936,542 | -44,468 | 0.13% | 27,026,488 |
| 2019-02-11 | 2019-02-04 | 14.608 | 1,981,010 | -10,734 | 0.13% | 28,939,006 |
| 2019-02-01 | 2019-01-30 | 13.565 | 1,991,744 | -56,735 | 0.13% | 27,017,538 |
| 2019-01-29 | 2019-01-25 | 13.304 | 2,048,479 | +38,335 | 0.14% | 27,252,767 |
| 2019-01-24 | 2019-01-22 | 12.587 | 2,010,144 | -3,834 | 0.13% | 25,300,750 |
| 2019-01-21 | 2019-01-17 | 12.300 | 2,013,978 | -1,533 | 0.14% | 24,771,102 |
| 2019-01-16 | 2019-01-14 | 12.000 | 2,015,511 | +118,837 | 0.14% | 24,185,324 |
| 2019-01-04 | 2019-01-02 | 11.387 | 1,896,674 | -199,340 | 0.13% | 21,596,623 |
| 2018-12-28 | 2018-12-24 | 11.152 | 2,096,014 | -30,668 | 0.14% | 23,374,332 |
| 2018-11-23 | 2018-11-21 | 10.852 | 2,126,682 | -38,334 | 0.14% | 23,078,352 |
| 2018-11-21 | 2018-11-19 | 11.321 | 2,165,016 | -5,367 | 0.15% | 24,510,928 |
| 2018-11-12 | 2018-11-08 | 10.839 | 2,170,383 | -30,668 | 0.15% | 23,524,279 |
| 2018-11-07 | 2018-11-05 | 10.826 | 2,201,051 | -53,668 | 0.15% | 23,827,974 |
| 2018-11-05 | 2018-11-01 | 10.461 | 2,254,719 | +76,669 | 0.15% | 23,585,534 |
| 2018-11-01 | 2018-10-30 | 10.069 | 2,178,050 | -17,634 | 0.15% | 21,931,284 |
| 2018-10-24 | 2018-10-22 | 11.269 | 2,195,684 | +38,335 | 0.15% | 24,743,578 |
| 2018-10-16 | 2018-10-12 | 11.217 | 2,157,349 | -30,668 | 0.14% | 24,199,020 |
| 2018-10-04 | 2018-10-02 | 12.300 | 2,188,017 | -3,834 | 0.15% | 26,911,710 |
| 2018-09-27 | 2018-09-24 | 12.573 | 2,191,851 | -1,533 | 0.15% | 27,559,223 |
| 2018-09-26 | 2018-09-21 | 12.847 | 2,193,384 | +53,669 | 0.15% | 28,179,275 |
| 2018-09-21 | 2018-09-19 | 12.378 | 2,139,715 | -3,067 | 0.14% | 26,485,066 |
| 2018-09-19 | 2018-09-17 | 12.040 | 2,142,782 | +19,167 | 0.14% | 25,799,818 |
| 2018-09-18 | 2018-09-14 | 12.254 | 2,123,615 | +48,594 | 0.14% | 26,022,594 |
| 2018-09-17 | 2018-09-13 | 12.174 | 2,075,021 | -309,399 | 0.14% | 25,260,937 |
| 2018-09-14 | 2018-09-12 | 11.520 | 2,384,420 | -12,735 | 0.16% | 27,467,913 |
| 2018-09-12 | 2018-09-10 | 10.746 | 2,397,155 | +2,996 | 0.16% | 25,758,710 |
| 2018-09-10 | 2018-09-06 | 10.679 | 2,394,159 | -23,972 | 0.16% | 25,566,724 |
| 2018-09-07 | 2018-09-05 | 10.919 | 2,418,131 | +3,745 | 0.17% | 26,403,728 |
| 2018-09-05 | 2018-09-03 | 11.600 | 2,414,386 | -1,498 | 0.17% | 28,006,484 |
| 2018-09-04 | 2018-08-31 | 11.106 | 2,415,884 | -7,491 | 0.17% | 26,830,670 |
| 2018-09-03 | 2018-08-30 | 10.892 | 2,423,375 | +4,495 | 0.17% | 26,396,290 |
| 2018-08-30 | 2018-08-28 | 11.119 | 2,418,880 | +4,434 | 0.17% | 26,896,232 |
| 2018-08-27 | 2018-08-23 | 10.812 | 2,414,446 | +43,451 | 0.17% | 26,105,657 |
| 2018-08-23 | 2018-08-21 | 11.560 | 2,370,995 | -22,474 | 0.16% | 27,408,208 |
| 2018-08-21 | 2018-08-17 | 10.772 | 2,393,469 | +14,983 | 0.16% | 25,783,000 |
| 2018-08-17 | 2018-08-15 | 11.119 | 2,378,486 | -74,915 | 0.16% | 26,447,079 |
| 2018-08-16 | 2018-08-14 | 11.640 | 2,453,401 | -3,746 | 0.17% | 28,557,300 |
| 2018-08-14 | 2018-08-10 | 11.747 | 2,457,147 | -14,983 | 0.17% | 28,863,296 |
| 2018-08-09 | 2018-08-07 | 11.787 | 2,472,130 | +3,746 | 0.17% | 29,138,294 |
| 2018-08-07 | 2018-08-03 | 11.226 | 2,468,384 | +7,491 | 0.17% | 27,710,275 |
| 2018-08-06 | 2018-08-02 | 11.867 | 2,460,893 | +7,492 | 0.17% | 29,202,942 |
| 2018-07-30 | 2018-07-26 | 13.268 | 2,453,401 | -4,495 | 0.17% | 32,552,702 |
| 2018-07-25 | 2018-07-23 | 11.880 | 2,457,896 | -1,498 | 0.17% | 29,200,186 |
| 2018-07-24 | 2018-07-20 | 12.708 | 2,459,394 | +4,494 | 0.17% | 31,253,393 |
| 2018-07-12 | 2018-07-10 | 12.561 | 2,454,900 | +76,414 | 0.17% | 30,835,823 |
| 2018-07-11 | 2018-07-09 | 12.935 | 2,378,486 | +97,389 | 0.16% | 30,764,970 |
| 2018-07-10 | 2018-07-06 | 12.361 | 2,281,097 | +37,457 | 0.16% | 28,195,958 |
| 2018-07-06 | 2018-07-04 | 12.877 | 2,243,640 | +2,248 | 0.15% | 28,890,930 |
| 2018-07-05 | 2018-07-03 | 13.802 | 2,241,392 | +73,572 | 0.15% | 30,934,601 |
| 2018-07-04 | 2018-06-29 | 14.933 | 2,167,820 | -144,912 | 0.15% | 32,372,570 |
| 2018-07-03 | 2018-06-28 | 13.995 | 2,312,732 | -57,965 | 0.16% | 32,366,070 |
| 2018-06-29 | 2018-06-27 | 14.050 | 2,370,697 | -181,139 | 0.17% | 33,308,152 |
| 2018-06-28 | 2018-06-26 | 14.436 | 2,551,836 | -36,228 | 0.18% | 36,839,281 |
| 2018-06-25 | 2018-06-21 | 15.099 | 2,588,064 | +114,480 | 0.18% | 39,076,804 |
| 2018-06-22 | 2018-06-20 | 15.182 | 2,473,584 | -15,940 | 0.18% | 37,553,122 |
| 2018-06-20 | 2018-06-15 | 16.203 | 2,489,524 | -20,722 | 0.18% | 40,337,699 |
| 2018-06-19 | 2018-06-14 | 15.789 | 2,510,246 | -36,228 | 0.18% | 39,634,101 |
| 2018-06-15 | 2018-06-13 | 16.617 | 2,546,474 | -1,450 | 0.18% | 42,314,814 |
| 2018-06-14 | 2018-06-12 | 16.396 | 2,547,924 | -2,898 | 0.18% | 41,776,265 |
| 2018-06-08 | 2018-06-06 | 14.961 | 2,550,822 | -154,331 | 0.18% | 38,162,440 |
| 2018-06-07 | 2018-06-05 | 14.933 | 2,705,153 | +36,228 | 0.19% | 40,396,692 |
| 2018-06-05 | 2018-06-01 | 14.298 | 2,668,925 | -94,192 | 0.19% | 38,161,271 |
| 2018-06-01 | 2018-05-30 | 14.160 | 2,763,117 | -4,348 | 0.20% | 39,126,711 |
| 2018-05-29 | 2018-05-25 | 14.298 | 2,767,465 | -7,245 | 0.20% | 39,570,232 |
| 2018-05-24 | 2018-05-21 | 13.912 | 2,774,710 | +36,228 | 0.20% | 38,601,558 |
| 2018-05-23 | 2018-05-18 | 14.298 | 2,738,482 | -110,858 | 0.19% | 39,155,822 |
| 2018-05-21 | 2018-05-17 | 13.746 | 2,849,340 | -7,245 | 0.20% | 39,167,903 |
| 2018-05-10 | 2018-05-08 | 12.711 | 2,856,585 | -7,246 | 0.20% | 36,310,605 |
| 2018-05-08 | 2018-05-04 | 12.421 | 2,863,831 | +7,246 | 0.20% | 35,572,681 |
| 2018-05-07 | 2018-05-03 | 12.849 | 2,856,585 | -240,554 | 0.20% | 36,704,857 |
| 2018-05-04 | 2018-05-02 | 12.394 | 3,097,139 | +7,246 | 0.22% | 38,385,194 |
| 2018-05-03 | 2018-04-30 | 12.642 | 3,089,893 | -7,246 | 0.22% | 39,063,002 |
| 2018-05-02 | 2018-04-27 | 13.194 | 3,097,139 | +41,300 | 0.22% | 40,864,416 |
| 2018-04-25 | 2018-04-23 | 12.808 | 3,055,839 | -144,911 | 0.22% | 39,138,588 |
| 2018-04-20 | 2018-04-18 | 13.305 | 3,200,750 | -42,025 | 0.23% | 42,584,886 |
| 2018-04-19 | 2018-04-17 | 12.835 | 3,242,775 | +72,456 | 0.23% | 41,622,338 |
| 2018-04-18 | 2018-04-16 | 13.042 | 3,170,319 | -36,228 | 0.23% | 41,348,663 |
| 2018-04-13 | 2018-04-11 | 13.263 | 3,206,547 | +2,898 | 0.23% | 42,529,248 |
| 2018-04-12 | 2018-04-10 | 13.291 | 3,203,649 | -28,982 | 0.23% | 42,579,241 |
| 2018-04-11 | 2018-04-09 | 13.456 | 3,232,631 | -121,726 | 0.23% | 43,499,819 |
| 2018-04-10 | 2018-04-06 | 13.884 | 3,354,357 | -113,755 | 0.24% | 46,572,973 |
| 2018-04-09 | 2018-04-04 | 13.291 | 3,468,112 | -2,174 | 0.25% | 46,094,181 |
| 2018-04-06 | 2018-04-03 | 12.918 | 3,470,286 | -21,737 | 0.25% | 44,829,905 |
| 2018-04-04 | 2018-03-29 | 12.145 | 3,492,023 | +130,421 | 0.25% | 42,411,777 |
| 2018-04-03 | 2018-03-28 | 11.276 | 3,361,602 | +689,054 | 0.24% | 37,904,874 |
| 2018-03-28 | 2018-03-26 | 11.207 | 2,672,548 | -65,210 | 0.19% | 29,950,788 |
| 2018-03-27 | 2018-03-23 | 11.345 | 2,737,758 | -166,648 | 0.19% | 31,059,437 |
| 2018-03-26 | 2018-03-22 | 11.676 | 2,904,406 | -14,491 | 0.21% | 33,912,077 |
| 2018-03-23 | 2018-03-21 | 11.717 | 2,918,897 | -1,449 | 0.21% | 34,202,131 |
| 2018-03-19 | 2018-03-15 | 12.270 | 2,920,346 | +21,736 | 0.21% | 35,831,317 |
| 2018-03-15 | 2018-03-13 | 12.063 | 2,898,610 | +21,737 | 0.21% | 34,964,548 |
| 2018-03-14 | 2018-03-12 | 12.090 | 2,876,873 | +5,797 | 0.20% | 34,781,756 |
| 2018-03-13 | 2018-03-09 | 11.911 | 2,871,076 | +2,898 | 0.20% | 34,196,542 |
| 2018-03-09 | 2018-03-07 | 11.800 | 2,868,178 | -2,898 | 0.20% | 33,845,343 |
| 2018-03-08 | 2018-03-06 | 11.731 | 2,871,076 | -36,228 | 0.20% | 33,681,414 |
| 2018-03-07 | 2018-03-05 | 11.579 | 2,907,304 | +31,880 | 0.21% | 33,665,038 |
| 2018-03-06 | 2018-03-02 | 11.869 | 2,875,424 | +7,246 | 0.20% | 34,129,274 |
| 2018-03-02 | 2018-02-28 | 12.173 | 2,868,178 | -14,491 | 0.20% | 34,914,143 |
| 2018-03-01 | 2018-02-27 | 12.684 | 2,882,669 | +50,719 | 0.20% | 36,562,593 |
| 2018-02-26 | 2018-02-22 | 12.670 | 2,831,950 | +17,389 | 0.20% | 35,880,209 |
| 2018-02-23 | 2018-02-21 | 13.098 | 2,814,561 | -2,898 | 0.20% | 36,864,095 |
| 2018-02-21 | 2018-02-15 | 12.283 | 2,817,459 | +144,911 | 0.20% | 34,607,826 |
| 2018-02-14 | 2018-02-12 | 12.007 | 2,672,548 | +187,661 | 0.19% | 32,090,130 |
| 2018-02-13 | 2018-02-09 | 12.007 | 2,484,887 | -72,456 | 0.18% | 29,836,825 |
| 2018-02-09 | 2018-02-07 | 12.684 | 2,557,343 | +28,983 | 0.18% | 32,436,292 |
| 2018-02-08 | 2018-02-06 | 12.559 | 2,528,360 | -205,775 | 0.18% | 31,754,626 |
| 2018-02-02 | 2018-01-31 | 13.498 | 2,734,135 | +2,898 | 0.19% | 36,905,026 |
| 2018-01-31 | 2018-01-29 | 14.133 | 2,731,237 | -72,456 | 0.19% | 38,599,888 |
| 2018-01-30 | 2018-01-26 | 14.050 | 2,803,693 | -17,389 | 0.20% | 39,391,720 |
| 2018-01-29 | 2018-01-25 | 14.243 | 2,821,082 | -1,449 | 0.20% | 40,181,127 |
| 2018-01-26 | 2018-01-24 | 14.381 | 2,822,531 | +9,419 | 0.20% | 40,591,317 |
| 2018-01-25 | 2018-01-23 | 14.547 | 2,813,112 | -10,144 | 0.20% | 40,921,763 |
| 2018-01-23 | 2018-01-19 | 13.967 | 2,823,256 | -14,491 | 0.20% | 39,432,787 |
| 2018-01-22 | 2018-01-18 | 13.802 | 2,837,747 | -6,521 | 0.20% | 39,165,203 |
| 2018-01-18 | 2018-01-16 | 13.802 | 2,844,268 | +63,037 | 0.20% | 39,255,202 |
| 2018-01-17 | 2018-01-15 | 13.525 | 2,781,231 | -5,797 | 0.20% | 37,617,492 |
| 2018-01-16 | 2018-01-12 | 13.857 | 2,787,028 | -68,108 | 0.20% | 38,619,064 |
| 2018-01-11 | 2018-01-09 | 13.525 | 2,855,136 | -2,174 | 0.20% | 38,617,093 |
| 2018-01-10 | 2018-01-08 | 13.567 | 2,857,310 | -39,126 | 0.20% | 38,764,803 |
| 2018-01-09 | 2018-01-05 | 12.587 | 2,896,436 | -36,228 | 0.21% | 36,457,382 |
| 2018-01-08 | 2018-01-04 | 12.394 | 2,932,664 | -2,174 | 0.21% | 36,346,730 |
| 2018-01-05 | 2018-01-03 | 12.490 | 2,934,838 | -48,545 | 0.21% | 36,657,211 |
| 2018-01-04 | 2018-01-02 | 12.049 | 2,983,383 | -7,246 | 0.21% | 35,945,949 |
| 2018-01-02 | 2017-12-28 | 11.897 | 2,990,629 | +2,899 | 0.21% | 35,579,227 |
| 2017-12-29 | 2017-12-27 | 12.063 | 2,987,730 | +5,796 | 0.21% | 36,039,560 |
| 2017-12-28 | 2017-12-22 | 11.428 | 2,981,934 | +7,246 | 0.21% | 34,076,507 |
| 2017-12-27 | 2017-12-21 | 11.579 | 2,974,688 | -52,893 | 0.21% | 34,445,309 |
| 2017-12-22 | 2017-12-20 | 11.607 | 3,027,581 | -10,144 | 0.22% | 35,141,352 |
| 2017-12-20 | 2017-12-18 | 11.165 | 3,037,725 | +43,474 | 0.22% | 33,917,488 |
| 2017-12-18 | 2017-12-14 | 11.207 | 2,994,251 | +2,173 | 0.21% | 33,556,058 |
| 2017-12-13 | 2017-12-11 | 11.152 | 2,992,078 | -2,898 | 0.21% | 33,366,525 |
| 2017-12-11 | 2017-12-07 | 10.710 | 2,994,976 | +2,898 | 0.21% | 32,076,116 |
| 2017-12-08 | 2017-12-06 | 10.834 | 2,992,078 | -70,282 | 0.21% | 32,416,735 |
| 2017-12-07 | 2017-12-05 | 10.862 | 3,062,360 | +72,456 | 0.22% | 33,262,714 |
| 2017-12-06 | 2017-12-04 | 10.876 | 2,989,904 | +17,389 | 0.21% | 32,516,977 |
| 2017-11-30 | 2017-11-28 | 12.145 | 2,972,515 | -7,245 | 0.21% | 36,102,180 |
| 2017-11-29 | 2017-11-27 | 11.800 | 2,979,760 | +36,228 | 0.21% | 35,162,043 |
| 2017-11-28 | 2017-11-24 | 11.773 | 2,943,532 | -72,456 | 0.21% | 34,653,292 |
| 2017-11-27 | 2017-11-23 | 11.717 | 3,015,988 | +92,019 | 0.21% | 35,339,793 |
| 2017-11-24 | 2017-11-22 | 12.325 | 2,923,969 | +26,084 | 0.21% | 36,037,191 |
| 2017-11-23 | 2017-11-21 | 11.800 | 2,897,885 | -11,593 | 0.21% | 34,195,894 |
| 2017-11-20 | 2017-11-16 | 12.670 | 2,909,478 | +43,473 | 0.21% | 36,862,473 |
| 2017-11-17 | 2017-11-15 | 12.587 | 2,866,005 | -60,862 | 0.20% | 36,074,348 |
| 2017-11-16 | 2017-11-14 | 13.291 | 2,926,867 | +2,898 | 0.21% | 38,900,571 |
| 2017-11-15 | 2017-11-13 | 13.498 | 2,923,969 | -2,174 | 0.21% | 39,467,382 |
| 2017-11-13 | 2017-11-09 | 13.581 | 2,926,143 | -17,389 | 0.21% | 39,739,038 |
| 2017-11-09 | 2017-11-07 | 13.470 | 2,943,532 | +7,245 | 0.21% | 39,650,191 |
| 2017-11-08 | 2017-11-06 | 13.484 | 2,936,287 | -2,173 | 0.21% | 39,593,124 |
| 2017-11-07 | 2017-11-03 | 13.222 | 2,938,460 | +34,054 | 0.21% | 38,851,876 |
| 2017-11-03 | 2017-11-01 | 13.705 | 2,904,406 | -75,644 | 0.21% | 39,804,601 |
| 2017-11-02 | 2017-10-31 | 13.387 | 2,980,050 | +187,371 | 0.21% | 39,895,323 |
| 2017-10-30 | 2017-10-26 | 12.697 | 2,792,679 | -56,516 | 0.20% | 35,459,740 |
| 2017-10-27 | 2017-10-25 | 12.587 | 2,849,195 | -2,898 | 0.20% | 35,862,760 |
| 2017-10-25 | 2017-10-23 | 12.049 | 2,852,093 | -189,255 | 0.20% | 34,364,073 |
| 2017-10-24 | 2017-10-20 | 12.076 | 3,041,348 | +10,144 | 0.22% | 36,728,304 |
| 2017-10-23 | 2017-10-19 | 11.911 | 3,031,204 | -72,456 | 0.22% | 36,103,779 |
| 2017-10-19 | 2017-10-17 | 12.504 | 3,103,660 | +11,593 | 0.22% | 38,808,695 |
| 2017-10-17 | 2017-10-13 | 12.973 | 3,092,067 | -23,186 | 0.22% | 40,114,691 |
| 2017-10-16 | 2017-10-12 | 12.697 | 3,115,253 | -21,736 | 0.22% | 39,555,589 |
| 2017-10-13 | 2017-10-11 | 12.408 | 3,136,989 | -8,695 | 0.22% | 38,922,380 |
| 2017-10-10 | 2017-10-06 | 12.035 | 3,145,684 | -4,347 | 0.22% | 37,858,054 |
| 2017-10-09 | 2017-10-04 | 12.007 | 3,150,031 | -21,737 | 0.22% | 37,823,419 |
| 2017-09-29 | 2017-09-27 | 11.925 | 3,171,768 | +24,635 | 0.23% | 37,823,141 |
| 2017-09-28 | 2017-09-26 | 12.193 | 3,147,133 | +94,054 | 0.22% | 38,372,228 |
| 2017-09-27 | 2017-09-25 | 11.995 | 3,053,079 | -119,185 | 0.22% | 36,622,958 |
| 2017-09-26 | 2017-09-22 | 12.404 | 3,172,264 | +9,932 | 0.23% | 39,349,372 |
| 2017-09-25 | 2017-09-21 | 12.912 | 3,162,332 | -1,419 | 0.23% | 40,830,881 |
| 2017-09-22 | 2017-09-20 | 12.954 | 3,163,751 | -21,283 | 0.23% | 40,982,988 |
| 2017-09-20 | 2017-09-18 | 12.841 | 3,185,034 | +6,385 | 0.23% | 40,899,525 |
| 2017-09-18 | 2017-09-14 | 13.377 | 3,178,649 | +36,181 | 0.23% | 42,520,131 |
| 2017-09-14 | 2017-09-12 | 12.630 | 3,142,468 | -59,593 | 0.23% | 39,688,500 |
| 2017-09-13 | 2017-09-11 | 12.320 | 3,202,061 | -49,660 | 0.23% | 39,448,169 |
| 2017-09-11 | 2017-09-07 | 12.052 | 3,251,721 | +9,932 | 0.24% | 39,189,092 |
| 2017-09-08 | 2017-09-06 | 12.263 | 3,241,789 | -7,095 | 0.24% | 39,754,822 |
| 2017-09-07 | 2017-09-05 | 12.306 | 3,248,884 | +46,823 | 0.24% | 39,979,215 |
| 2017-09-06 | 2017-09-04 | 12.249 | 3,202,061 | +89,531 | 0.23% | 39,222,493 |
| 2017-09-05 | 2017-09-01 | 11.967 | 3,112,530 | -67,396 | 0.23% | 37,248,351 |
| 2017-09-04 | 2017-08-31 | 11.361 | 3,179,926 | -14,898 | 0.23% | 36,127,496 |
| 2017-09-01 | 2017-08-30 | 10.924 | 3,194,824 | -70,944 | 0.23% | 34,900,725 |
| 2017-08-31 | 2017-08-29 | 10.670 | 3,265,768 | +70,944 | 0.24% | 34,847,130 |
| 2017-08-29 | 2017-08-25 | 10.825 | 3,194,824 | +16,317 | 0.23% | 34,585,493 |
| 2017-08-28 | 2017-08-24 | 10.840 | 3,178,507 | -113,510 | 0.23% | 34,453,657 |
| 2017-08-25 | 2017-08-22 | 10.966 | 3,292,017 | -113,510 | 0.24% | 36,101,685 |
| 2017-08-24 | 2017-08-21 | 10.924 | 3,405,527 | -183,887 | 0.25% | 37,202,476 |
| 2017-08-16 | 2017-08-14 | 11.136 | 3,589,414 | +113,510 | 0.26% | 39,970,212 |
| 2017-08-15 | 2017-08-11 | 10.966 | 3,475,904 | -106,415 | 0.25% | 38,118,270 |
| 2017-08-11 | 2017-08-09 | 11.474 | 3,582,319 | -21,283 | 0.26% | 41,103,090 |
| 2017-08-10 | 2017-08-08 | 11.277 | 3,603,602 | -2,838 | 0.26% | 40,636,156 |
| 2017-08-07 | 2017-08-03 | 11.023 | 3,606,440 | -4,966 | 0.26% | 39,753,125 |
| 2017-08-03 | 2017-08-01 | 10.558 | 3,611,406 | -7,095 | 0.26% | 38,127,993 |
| 2017-07-28 | 2017-07-26 | 10.135 | 3,618,501 | +70,235 | 0.26% | 36,672,743 |
| 2017-07-27 | 2017-07-25 | 10.515 | 3,548,266 | -7,095 | 0.26% | 37,311,337 |
| 2017-07-26 | 2017-07-24 | 10.515 | 3,555,361 | -215,669 | 0.26% | 37,385,943 |
| 2017-07-25 | 2017-07-21 | 10.811 | 3,771,030 | +2,129 | 0.27% | 40,770,042 |
| 2017-07-24 | 2017-07-20 | 11.121 | 3,768,901 | +34,053 | 0.27% | 41,915,779 |
| 2017-07-21 | 2017-07-19 | 11.150 | 3,734,848 | +1,639,340 | 0.27% | 41,642,350 |
| 2017-07-19 | 2017-07-17 | 11.277 | 2,095,508 | +63,140 | 0.30% | 23,630,076 |
| 2017-07-18 | 2017-07-14 | 11.107 | 2,032,368 | +92,226 | 0.29% | 22,574,304 |
| 2017-07-17 | 2017-07-13 | 11.361 | 1,940,142 | +177,360 | 0.28% | 22,042,171 |
| 2017-07-13 | 2017-07-11 | 9.909 | 1,762,782 | -3,547 | 0.26% | 17,467,862 |
| 2017-07-12 | 2017-07-10 | 10.233 | 1,766,329 | +68,106 | 0.26% | 18,075,655 |
| 2017-07-11 | 2017-07-07 | 10.149 | 1,698,223 | +141,887 | 0.25% | 17,235,069 |
| 2017-07-10 | 2017-07-06 | 9.994 | 1,556,336 | -7,094 | 0.23% | 15,553,761 |
| 2017-07-06 | 2017-07-04 | 9.444 | 1,563,430 | -49,661 | 0.23% | 14,765,191 |
| 2017-07-03 | 2017-06-29 | 9.825 | 1,613,091 | -147,563 | 0.23% | 15,848,109 |
| 2017-06-30 | 2017-06-28 | 9.444 | 1,760,654 | -71,653 | 0.26% | 16,627,794 |
| 2017-06-28 | 2017-06-26 | 9.190 | 1,832,307 | +99,321 | 0.27% | 16,839,595 |
| 2017-06-27 | 2017-06-23 | 8.697 | 1,732,986 | +1,419 | 0.25% | 15,071,831 |
| 2017-06-26 | 2017-06-22 | 36.855 | 1,731,567 | +262,492 | 0.25% | 63,816,969 |
| 2017-06-23 | 2017-06-21 | 36.105 | 1,469,075 | +768,348 | 0.21% | 53,041,319 |
| 2017-06-22 | 2017-06-20 | 35.990 | 700,727 | +17,338 | 0.21% | 25,219,092 |
| 2017-06-19 | 2017-06-15 | 34.317 | 683,389 | -52,014 | 0.20% | 23,452,058 |
| 2017-06-15 | 2017-06-13 | 35.355 | 735,403 | +34,676 | 0.22% | 26,000,511 |
| 2017-06-14 | 2017-06-12 | 34.894 | 700,727 | -693 | 0.21% | 24,451,203 |
| 2017-06-13 | 2017-06-09 | 34.779 | 701,420 | +17,338 | 0.21% | 24,394,475 |
| 2017-06-12 | 2017-06-08 | 35.182 | 684,082 | +17,338 | 0.20% | 24,067,668 |
| 2017-06-08 | 2017-06-06 | 35.355 | 666,744 | -17,338 | 0.20% | 23,573,041 |
| 2017-05-18 | 2017-05-16 | 37.143 | 684,082 | -3,551 | 0.20% | 25,409,144 |
| 2017-05-11 | 2017-05-09 | 35.413 | 687,633 | +1,387 | 0.20% | 24,351,241 |
| 2017-05-10 | 2017-05-08 | 34.260 | 686,246 | +2,081 | 0.20% | 23,510,523 |
| 2017-05-09 | 2017-05-05 | 34.490 | 684,165 | -2,774 | 0.20% | 23,597,068 |
| 2017-05-08 | 2017-05-04 | 35.471 | 686,939 | +17,338 | 0.20% | 24,366,284 |
| 2017-05-04 | 2017-04-28 | 36.394 | 669,601 | +6,935 | 0.20% | 24,369,211 |
| 2017-04-25 | 2017-04-21 | 37.259 | 662,666 | +694 | 0.20% | 24,690,121 |
| 2017-04-24 | 2017-04-20 | 38.412 | 661,972 | +11,096 | 0.20% | 25,427,863 |
| 2017-04-20 | 2017-04-18 | 38.355 | 650,876 | +10,403 | 0.19% | 24,964,100 |
| 2017-04-18 | 2017-04-12 | 39.335 | 640,473 | +4,508 | 0.19% | 25,193,077 |
| 2017-04-13 | 2017-04-11 | 39.335 | 635,965 | +6,935 | 0.19% | 25,015,754 |
| 2017-04-11 | 2017-04-07 | 39.104 | 629,030 | +3,468 | 0.19% | 24,597,845 |
| 2017-04-10 | 2017-04-06 | 39.162 | 625,562 | +10,403 | 0.19% | 24,498,311 |
| 2017-04-07 | 2017-04-05 | 39.854 | 615,159 | +2,774 | 0.18% | 24,516,668 |
| 2017-04-05 | 2017-03-31 | 39.566 | 612,385 | +24,273 | 0.18% | 24,229,512 |
| 2017-04-03 | 2017-03-30 | 39.970 | 588,112 | +11,790 | 0.17% | 23,506,571 |
| 2017-03-31 | 2017-03-29 | 39.739 | 576,322 | +17,338 | 0.17% | 22,902,370 |
| 2017-03-30 | 2017-03-28 | 39.739 | 558,984 | +4,855 | 0.17% | 22,213,378 |
| 2017-03-27 | 2017-03-23 | 40.316 | 554,129 | -31,902 | 0.16% | 22,340,046 |
| 2017-03-23 | 2017-03-21 | 43.142 | 586,031 | +17,338 | 0.17% | 25,282,394 |
| 2017-03-20 | 2017-03-16 | 41.815 | 568,693 | +17,338 | 0.17% | 23,780,003 |
| 2017-03-13 | 2017-03-09 | 40.777 | 551,355 | -45,079 | 0.16% | 22,482,611 |
| 2017-03-10 | 2017-03-08 | 41.642 | 596,434 | -1,387 | 0.18% | 24,836,798 |
| 2017-03-09 | 2017-03-07 | 41.123 | 597,821 | +1,387 | 0.18% | 24,584,236 |
| 2017-03-07 | 2017-03-03 | 39.970 | 596,434 | -27,741 | 0.18% | 23,839,198 |
| 2017-03-01 | 2017-02-27 | 39.623 | 624,175 | +27,741 | 0.19% | 24,731,993 |
| 2017-02-21 | 2017-02-17 | 40.027 | 596,434 | +34,676 | 0.18% | 23,873,598 |
| 2017-02-20 | 2017-02-16 | 41.411 | 561,758 | -693 | 0.17% | 23,263,214 |
| 2017-02-17 | 2017-02-15 | 42.161 | 562,451 | -6,935 | 0.17% | 23,713,632 |
| 2017-02-13 | 2017-02-09 | 40.950 | 569,386 | -41,612 | 0.17% | 23,316,381 |
| 2017-02-10 | 2017-02-08 | 41.411 | 610,998 | +2,427 | 0.18% | 25,302,314 |
| 2017-02-09 | 2017-02-07 | 41.238 | 608,571 | +18,379 | 0.18% | 25,096,509 |
| 2017-02-02 | 2017-01-27 | 39.797 | 590,192 | -1,041 | 0.18% | 23,487,588 |
| 2017-01-26 | 2017-01-24 | 40.316 | 591,233 | -17,338 | 0.18% | 23,835,916 |
| 2017-01-25 | 2017-01-23 | 38.874 | 608,571 | -3,467 | 0.18% | 23,657,408 |
| 2017-01-23 | 2017-01-19 | 38.989 | 612,038 | +17,338 | 0.18% | 23,862,783 |
| 2017-01-20 | 2017-01-18 | 38.066 | 594,700 | +17,338 | 0.18% | 22,637,991 |
| 2017-01-09 | 2017-01-05 | 37.259 | 577,362 | +34,676 | 0.17% | 21,511,799 |
| 2017-01-06 | 2017-01-04 | 36.048 | 542,686 | +3,468 | 0.16% | 19,562,513 |
| 2016-12-01 | 2016-11-29 | 35.182 | 539,218 | +24,273 | 0.16% | 18,971,000 |
| 2016-11-30 | 2016-11-28 | 35.471 | 514,945 | -3,467 | 0.15% | 18,265,517 |
| 2016-11-21 | 2016-11-17 | 35.932 | 518,412 | +6,935 | 0.15% | 18,627,694 |
| 2016-11-14 | 2016-11-10 | 37.547 | 511,477 | -2,774 | 0.15% | 19,204,505 |
| 2016-11-09 | 2016-11-07 | 35.586 | 514,251 | -3,468 | 0.15% | 18,300,220 |
| 2016-11-07 | 2016-11-03 | 33.510 | 517,719 | -17,338 | 0.15% | 17,348,672 |
| 2016-11-01 | 2016-10-28 | 34.144 | 535,057 | +1,734 | 0.16% | 18,269,126 |
| 2016-10-31 | 2016-10-27 | 35.067 | 533,323 | -17,338 | 0.16% | 18,702,080 |
| 2016-10-28 | 2016-10-26 | 35.182 | 550,661 | -1,734 | 0.16% | 19,373,593 |
| 2016-10-06 | 2016-10-04 | 31.664 | 552,395 | -6,935 | 0.16% | 17,491,139 |
| 2016-09-23 | 2016-09-21 | 30.799 | 559,330 | +12,830 | 0.17% | 17,226,831 |
| 2016-09-21 | 2016-09-19 | 29.978 | 546,500 | +47,211 | 0.16% | 16,382,974 |
| 2016-09-12 | 2016-09-08 | 30.911 | 499,289 | -5,487 | 0.15% | 15,433,603 |
| 2016-09-09 | 2016-09-07 | 31.319 | 504,776 | -171,459 | 0.15% | 15,809,293 |
| 2016-09-08 | 2016-09-06 | 30.795 | 676,235 | -1,714 | 0.20% | 20,824,329 |
| 2016-09-07 | 2016-09-05 | 28.899 | 677,949 | -1,715 | 0.20% | 19,592,062 |
| 2016-09-06 | 2016-09-02 | 27.703 | 679,664 | +3,429 | 0.20% | 18,829,003 |
| 2016-08-26 | 2016-08-24 | 28.316 | 676,235 | -1,714 | 0.20% | 19,148,128 |
| 2016-08-24 | 2016-08-22 | 27.616 | 677,949 | +1,714 | 0.20% | 18,722,182 |
| 2016-08-10 | 2016-08-08 | 30.386 | 676,235 | -171,459 | 0.20% | 20,548,249 |
| 2016-08-09 | 2016-08-05 | 29.628 | 847,694 | -3,429 | 0.25% | 25,115,526 |
| 2016-08-08 | 2016-08-04 | 30.095 | 851,123 | -13,717 | 0.26% | 25,614,240 |
| 2016-08-05 | 2016-08-03 | 28.462 | 864,840 | +34,292 | 0.26% | 24,614,728 |
| 2016-07-27 | 2016-07-25 | 26.887 | 830,548 | +3,429 | 0.25% | 22,330,843 |
| 2016-07-25 | 2016-07-21 | 27.178 | 827,119 | -1,028 | 0.25% | 22,479,848 |
| 2016-07-22 | 2016-07-20 | 26.216 | 828,147 | -15,775 | 0.25% | 21,710,838 |
| 2016-07-20 | 2016-07-18 | 25.050 | 843,922 | -1,028 | 0.25% | 21,139,997 |
| 2016-07-08 | 2016-07-06 | 22.513 | 844,950 | +1,028 | 0.25% | 19,022,070 |
| 2016-07-06 | 2016-07-04 | 23.621 | 843,922 | -5,143 | 0.25% | 19,934,107 |
| 2016-07-05 | 2016-06-30 | 23.504 | 849,065 | +8,572 | 0.25% | 19,956,515 |
| 2016-07-04 | 2016-06-29 | 23.534 | 840,493 | +12,513 | 0.25% | 19,779,918 |
| 2016-06-28 | 2016-06-24 | 24.629 | 827,980 | +20,268 | 0.25% | 20,392,310 |
| 2016-06-13 | 2016-06-08 | 25.547 | 807,712 | +1,014 | 0.25% | 20,634,340 |
| 2016-06-03 | 2016-06-01 | 26.612 | 806,698 | -10,135 | 0.25% | 21,468,116 |
| 2016-05-24 | 2016-05-20 | 25.517 | 816,833 | +5,068 | 0.25% | 20,843,171 |
| 2016-05-19 | 2016-05-17 | 26.642 | 811,765 | -676 | 0.25% | 21,626,990 |
| 2016-05-12 | 2016-05-10 | 25.458 | 812,441 | +338 | 0.25% | 20,683,000 |
| 2016-05-11 | 2016-05-09 | 25.576 | 812,103 | -67,563 | 0.25% | 20,770,555 |
| 2016-05-06 | 2016-05-04 | 27.885 | 879,666 | +1,689 | 0.27% | 24,529,684 |
| 2016-04-20 | 2016-04-18 | 31.260 | 877,977 | +3,378 | 0.27% | 27,445,447 |
| 2016-04-19 | 2016-04-15 | 31.378 | 874,599 | -168,906 | 0.27% | 27,443,411 |
| 2016-04-15 | 2016-04-13 | 31.556 | 1,043,505 | -70,941 | 0.32% | 32,928,731 |
| 2016-04-14 | 2016-04-12 | 31.437 | 1,114,446 | +3,378 | 0.34% | 35,035,377 |
| 2016-04-07 | 2016-04-05 | 28.477 | 1,111,068 | -3,378 | 0.34% | 31,640,181 |
| 2016-04-06 | 2016-04-01 | 27.737 | 1,114,446 | -168,907 | 0.34% | 30,911,628 |
| 2016-03-29 | 2016-03-23 | 25.606 | 1,283,353 | -37,159 | 0.39% | 32,861,357 |
| 2016-03-24 | 2016-03-22 | 25.843 | 1,320,512 | -91,210 | 0.40% | 34,125,565 |
| 2016-03-23 | 2016-03-21 | 26.050 | 1,411,722 | -42,226 | 0.43% | 36,775,205 |
| 2016-03-22 | 2016-03-18 | 26.079 | 1,453,948 | -3,379 | 0.44% | 37,918,228 |
| 2016-03-18 | 2016-03-16 | 25.162 | 1,457,327 | -71,278 | 0.44% | 36,669,010 |
| 2016-03-16 | 2016-03-14 | 25.961 | 1,528,605 | -3,041 | 0.47% | 39,684,245 |
| 2016-03-15 | 2016-03-11 | 25.162 | 1,531,646 | -71,616 | 0.47% | 38,539,012 |
| 2016-03-10 | 2016-03-08 | 25.428 | 1,603,262 | -6,081 | 0.49% | 40,768,142 |
| 2016-03-09 | 2016-03-07 | 25.310 | 1,609,343 | +3,379 | 0.49% | 40,732,211 |
| 2016-03-08 | 2016-03-04 | 25.487 | 1,605,964 | +54,050 | 0.49% | 40,931,929 |
| 2016-02-03 | 2016-02-01 | 22.912 | 1,551,914 | -1,689 | 0.47% | 35,557,553 |
| 2016-02-02 | 2016-01-29 | 21.906 | 1,553,603 | -3,379 | 0.47% | 34,032,592 |
| 2016-01-28 | 2016-01-26 | 21.669 | 1,556,982 | -33,781 | 0.47% | 33,737,891 |
| 2016-01-26 | 2016-01-22 | 21.314 | 1,590,763 | -30,403 | 0.48% | 33,904,803 |
| 2016-01-25 | 2016-01-21 | 19.478 | 1,621,166 | +16,891 | 0.49% | 31,577,419 |
| 2016-01-22 | 2016-01-20 | 20.337 | 1,604,275 | +16,890 | 0.49% | 32,625,622 |
| 2016-01-15 | 2016-01-13 | 23.119 | 1,587,385 | -17,566 | 0.48% | 36,699,197 |
| 2016-01-14 | 2016-01-12 | 22.586 | 1,604,951 | -3,378 | 0.49% | 36,250,130 |
| 2016-01-11 | 2016-01-07 | 23.119 | 1,608,329 | -114,519 | 0.49% | 37,183,407 |
| 2016-01-08 | 2016-01-06 | 23.475 | 1,722,848 | +114,519 | 0.52% | 40,443,004 |
| 2015-12-28 | 2015-12-22 | 24.363 | 1,608,329 | -1,689 | 0.49% | 39,183,027 |
| 2015-12-16 | 2015-12-14 | 23.711 | 1,610,018 | -3,378 | 0.49% | 38,175,655 |
| 2015-12-03 | 2015-12-01 | 23.593 | 1,613,396 | +3,378 | 0.49% | 38,064,712 |
| 2015-11-30 | 2015-11-26 | 24.392 | 1,610,018 | +2,027 | 0.49% | 39,271,835 |
| 2015-11-27 | 2015-11-25 | 24.629 | 1,607,991 | +1,689 | 0.49% | 39,603,192 |
| 2015-11-24 | 2015-11-20 | 24.984 | 1,606,302 | -1,689 | 0.49% | 40,132,194 |
| 2015-11-20 | 2015-11-18 | 24.599 | 1,607,991 | +1,689 | 0.49% | 39,555,592 |
| 2015-11-09 | 2015-11-05 | 25.991 | 1,606,302 | -676 | 0.49% | 41,748,893 |
| 2015-11-06 | 2015-11-04 | 26.494 | 1,606,978 | -1,689 | 0.49% | 42,575,153 |
| 2015-11-05 | 2015-11-03 | 25.487 | 1,608,667 | +131,747 | 0.49% | 41,000,821 |
| 2015-11-03 | 2015-10-30 | 24.511 | 1,476,920 | +169,920 | 0.45% | 36,200,166 |
| 2015-10-29 | 2015-10-27 | 26.968 | 1,307,000 | -675 | 0.40% | 35,246,599 |
| 2015-10-26 | 2015-10-22 | 25.724 | 1,307,675 | -1,689 | 0.40% | 33,638,982 |
| 2015-10-15 | 2015-10-13 | 26.731 | 1,309,364 | +3,378 | 0.40% | 35,000,270 |
| 2015-10-09 | 2015-10-07 | 26.583 | 1,305,986 | -676 | 0.40% | 34,716,674 |
| 2015-10-08 | 2015-10-06 | 24.777 | 1,306,662 | -3,378 | 0.40% | 32,375,164 |
| 2015-10-06 | 2015-10-02 | 23.889 | 1,310,040 | -676 | 0.40% | 31,295,460 |
| 2015-10-05 | 2015-09-30 | 21.284 | 1,310,716 | -18,917 | 0.40% | 27,897,208 |
| 2015-10-02 | 2015-09-29 | 21.077 | 1,329,633 | -81,751 | 0.41% | 28,024,317 |
| 2015-09-30 | 2015-09-25 | 23.267 | 1,411,384 | -1,351 | 0.43% | 32,839,080 |
| 2015-09-25 | 2015-09-23 | 22.971 | 1,412,735 | +3,378 | 0.43% | 32,452,315 |
| 2015-09-24 | 2015-09-22 | 23.386 | 1,409,357 | +676 | 0.43% | 32,958,798 |
| 2015-09-21 | 2015-09-17 | 25.644 | 1,408,681 | +20,000 | 0.43% | 36,124,682 |
| 2015-09-11 | 2015-09-09 | 25.764 | 1,388,681 | -999 | 0.43% | 35,778,596 |
| 2015-09-04 | 2015-09-01 | 24.053 | 1,389,680 | +67,602 | 0.43% | 33,425,725 |
| 2015-09-02 | 2015-08-31 | 25.044 | 1,322,078 | -33,301 | 0.41% | 33,109,806 |
| 2015-09-01 | 2015-08-28 | 25.194 | 1,355,379 | -1,999 | 0.42% | 34,147,288 |
| 2015-08-31 | 2015-08-27 | 24.443 | 1,357,378 | +43,626 | 0.42% | 33,178,651 |
| 2015-08-26 | 2015-08-24 | 26.425 | 1,313,752 | +2,331 | 0.41% | 34,715,991 |
| 2015-08-25 | 2015-08-21 | 29.008 | 1,311,421 | -18,316 | 0.41% | 38,041,074 |
| 2015-08-20 | 2015-08-18 | 32.371 | 1,329,737 | +710,658 | 0.41% | 43,044,535 |
| 2015-08-14 | 2015-08-12 | 32.611 | 619,079 | +1,665 | 0.38% | 20,188,749 |
| 2015-08-13 | 2015-08-11 | 34.112 | 617,414 | -1,665 | 0.38% | 21,061,452 |
| 2015-08-12 | 2015-08-10 | 33.272 | 619,079 | +1,665 | 0.38% | 20,597,729 |
| 2015-08-05 | 2015-08-03 | 33.392 | 617,414 | -72,597 | 0.38% | 20,616,492 |
| 2015-08-04 | 2015-07-31 | 34.953 | 690,011 | +5,994 | 0.43% | 24,118,067 |
| 2015-07-24 | 2015-07-22 | 31.770 | 684,017 | -33,302 | 0.42% | 21,731,318 |
| 2015-07-22 | 2015-07-20 | 32.671 | 717,319 | +6,661 | 0.44% | 23,435,528 |
| 2015-07-17 | 2015-07-15 | 131.176 | 710,658 | -65,605 | 0.44% | 93,221,027 |
| 2015-07-16 | 2015-07-14 | 149.655 | 776,263 | +391,541 | 0.48% | 116,171,921 |
| 2015-07-15 | 2015-07-13 | 153.897 | 384,722 | -330 | 0.48% | 59,207,411 |
| 2015-07-14 | 2015-07-10 | 144.505 | 385,052 | -495 | 0.48% | 55,642,047 |
| 2015-07-10 | 2015-07-08 | 124.511 | 385,547 | -5,447 | 0.48% | 48,004,780 |
| 2015-07-09 | 2015-07-07 | 136.326 | 390,994 | +826 | 0.49% | 53,302,545 |
| 2015-07-08 | 2015-07-06 | 148.444 | 390,168 | -6,932 | 0.49% | 57,917,934 |
| 2015-07-07 | 2015-07-03 | 156.017 | 397,100 | +5,446 | 0.50% | 61,954,442 |
| 2015-07-06 | 2015-07-02 | 156.017 | 391,654 | -1,650 | 0.49% | 61,104,772 |
| 2015-06-30 | 2015-06-26 | 157.532 | 393,304 | -165 | 0.49% | 61,957,950 |
| 2015-06-29 | 2015-06-25 | 157.229 | 393,469 | -165 | 0.49% | 61,864,743 |
| 2015-06-25 | 2015-06-23 | 150.867 | 393,634 | +9,242 | 0.49% | 59,386,439 |
| 2015-06-22 | 2015-06-18 | 145.414 | 384,392 | +165 | 0.48% | 55,896,024 |
| 2015-06-19 | 2015-06-17 | 147.535 | 384,227 | +165 | 0.48% | 56,686,831 |
| 2015-06-18 | 2015-06-16 | 145.717 | 384,062 | +660 | 0.48% | 55,964,387 |
| 2015-06-12 | 2015-06-10 | 151.170 | 383,402 | +165 | 0.48% | 57,958,916 |
| 2015-06-11 | 2015-06-09 | 150.867 | 383,237 | +86,319 | 0.48% | 57,817,873 |
| 2015-06-10 | 2015-06-08 | 156.623 | 296,918 | +661 | 0.37% | 46,504,224 |
| 2015-06-09 | 2015-06-05 | 166.317 | 296,257 | +1,980 | 0.37% | 49,272,693 |
| 2015-06-08 | 2015-06-04 | 169.044 | 294,277 | +4,952 | 0.37% | 49,745,735 |
| 2015-06-05 | 2015-06-03 | 175.709 | 289,325 | +825 | 0.36% | 50,836,927 |
| 2015-06-03 | 2015-06-01 | 180.253 | 288,500 | -1,486 | 0.36% | 52,002,967 |
| 2015-06-01 | 2015-05-28 | 174.497 | 289,986 | +1,651 | 0.36% | 50,601,670 |
| 2015-05-29 | 2015-05-27 | 176.618 | 288,335 | +3,796 | 0.36% | 50,925,025 |
| 2015-05-26 | 2015-05-21 | 176.012 | 284,539 | +82,523 | 0.35% | 50,082,185 |
| 2015-05-20 | 2015-05-18 | 174.194 | 202,016 | -7,097 | 0.25% | 35,189,974 |
| 2015-05-15 | 2015-05-13 | 177.223 | 209,113 | +3,301 | 0.26% | 37,059,729 |
| 2015-05-07 | 2015-05-05 | 182.676 | 205,812 | +330 | 0.26% | 37,597,013 |
| 2015-05-04 | 2015-04-29 | 192.977 | 205,482 | -330 | 0.26% | 39,653,228 |
| 2015-04-30 | 2015-04-28 | 199.944 | 205,812 | +825 | 0.26% | 41,150,959 |
| 2015-04-28 | 2015-04-24 | 209.033 | 204,987 | -660 | 0.26% | 42,849,005 |
| 2015-04-27 | 2015-04-23 | 207.518 | 205,647 | -330 | 0.26% | 42,675,467 |
| 2015-04-24 | 2015-04-22 | 204.792 | 205,977 | +1,881 | 0.26% | 42,182,349 |
| 2015-04-23 | 2015-04-21 | 196.612 | 204,096 | -39 | 0.25% | 40,127,724 |
| 2015-04-22 | 2015-04-20 | 195.703 | 204,135 | -8,583 | 0.25% | 39,949,866 |
| 2015-04-21 | 2015-04-17 | 200.853 | 212,718 | -330 | 0.27% | 42,725,102 |
| 2015-04-20 | 2015-04-16 | 201.762 | 213,048 | -330 | 0.27% | 42,985,009 |
| 2015-04-17 | 2015-04-15 | 194.491 | 213,378 | +4,456 | 0.27% | 41,500,182 |
| 2015-04-16 | 2015-04-14 | 206.003 | 208,922 | -3,301 | 0.26% | 43,038,628 |
| 2015-04-14 | 2015-04-10 | 208.427 | 212,223 | -8,054 | 0.26% | 44,232,982 |
| 2015-04-13 | 2015-04-09 | 206.003 | 220,277 | -8,912 | 0.27% | 45,377,796 |
| 2015-04-10 | 2015-04-08 | 192.977 | 229,189 | +1,650 | 0.29% | 44,228,126 |
| 2015-04-09 | 2015-04-02 | 183.888 | 227,539 | +82,523 | 0.28% | 41,841,753 |
| 2015-04-08 | 2015-04-01 | 180.556 | 145,016 | -1,155 | 0.18% | 26,183,489 |
| 2015-04-02 | 2015-03-31 | 181.162 | 146,171 | +6,602 | 0.18% | 26,480,595 |
| 2015-04-01 | 2015-03-30 | 179.041 | 139,569 | -2,641 | 0.17% | 24,988,592 |
| 2015-03-31 | 2015-03-27 | 166.923 | 142,210 | +1,650 | 0.18% | 23,738,161 |
| 2015-03-30 | 2015-03-26 | 172.982 | 140,560 | +165 | 0.18% | 24,314,380 |
| 2015-03-27 | 2015-03-25 | 172.982 | 140,395 | -1,320 | 0.18% | 24,285,838 |
| 2015-03-24 | 2015-03-20 | 173.285 | 141,715 | +495 | 0.18% | 24,557,106 |
| 2015-03-23 | 2015-03-19 | 176.315 | 141,220 | +2,806 | 0.18% | 24,899,150 |
| 2015-03-19 | 2015-03-17 | 171.467 | 138,414 | +3,301 | 0.17% | 23,733,500 |
| 2015-03-11 | 2015-03-09 | 172.073 | 135,113 | +1,650 | 0.17% | 23,249,350 |
| 2015-03-10 | 2015-03-06 | 173.891 | 133,463 | +495 | 0.17% | 23,208,021 |
| 2015-03-06 | 2015-03-04 | 181.465 | 132,968 | +1,651 | 0.17% | 24,128,998 |
| 2015-03-05 | 2015-03-03 | 185.100 | 131,317 | +1,650 | 0.16% | 24,306,784 |
| 2015-02-27 | 2015-02-25 | 189.644 | 129,667 | -165 | 0.16% | 24,590,600 |
| 2015-02-13 | 2015-02-11 | 187.221 | 129,832 | -66 | 0.16% | 24,307,235 |
| 2015-02-03 | 2015-01-30 | 186.615 | 129,898 | +1,651 | 0.16% | 24,240,887 |
| 2015-01-28 | 2015-01-26 | 196.915 | 128,247 | -1,882 | 0.16% | 25,253,752 |
| 2015-01-27 | 2015-01-23 | 196.612 | 130,129 | -165 | 0.16% | 25,584,924 |
| 2014-12-29 | 2014-12-22 | 203.883 | 130,294 | +6,602 | 0.16% | 26,564,694 |
| 2014-12-23 | 2014-12-19 | 199.641 | 123,692 | -165 | 0.15% | 24,694,052 |
| 2014-12-11 | 2014-12-09 | 196.915 | 123,857 | -561 | 0.15% | 24,389,295 |
| 2014-12-10 | 2014-12-08 | 190.553 | 124,418 | -1,156 | 0.16% | 23,708,234 |
| 2014-12-08 | 2014-12-04 | 186.312 | 125,574 | -330 | 0.16% | 23,395,923 |
| 2014-12-05 | 2014-12-03 | 181.768 | 125,904 | +1,651 | 0.16% | 22,885,274 |
| 2014-12-04 | 2014-12-02 | 183.585 | 124,253 | -165 | 0.15% | 22,811,027 |
| 2014-12-03 | 2014-12-01 | 178.738 | 124,418 | +330 | 0.16% | 22,238,248 |
| 2014-12-01 | 2014-11-27 | 179.041 | 124,088 | +1,650 | 0.15% | 22,216,856 |
| 2014-11-27 | 2014-11-25 | 176.921 | 122,438 | +826 | 0.15% | 21,661,793 |
| 2014-11-21 | 2014-11-19 | 175.406 | 121,612 | +330 | 0.15% | 21,331,448 |
| 2014-11-17 | 2014-11-13 | 184.494 | 121,282 | -165 | 0.15% | 22,375,821 |
| 2014-11-06 | 2014-11-04 | 182.979 | 121,447 | -330 | 0.15% | 22,222,303 |
| 2014-11-03 | 2014-10-30 | 179.041 | 121,777 | -331 | 0.15% | 21,803,092 |
| 2014-10-31 | 2014-10-29 | 179.647 | 122,108 | -1,650 | 0.15% | 21,936,339 |
| 2014-10-24 | 2014-10-22 | 172.982 | 123,758 | -330 | 0.15% | 21,407,932 |
| 2014-10-23 | 2014-10-21 | 169.650 | 124,088 | -165 | 0.15% | 21,051,505 |
| 2014-10-22 | 2014-10-20 | 169.347 | 124,253 | -330 | 0.15% | 21,041,855 |
| 2014-10-17 | 2014-10-15 | 168.135 | 124,583 | +330 | 0.16% | 20,946,772 |
| 2014-10-15 | 2014-10-13 | 169.044 | 124,253 | +660 | 0.15% | 21,004,213 |
| 2014-10-13 | 2014-10-09 | 173.285 | 123,593 | +495 | 0.15% | 21,416,832 |
| 2014-10-10 | 2014-10-08 | 170.862 | 123,098 | +495 | 0.15% | 21,032,720 |
| 2014-10-07 | 2014-10-03 | 169.347 | 122,603 | +330 | 0.15% | 20,762,433 |
| 2014-10-03 | 2014-09-29 | 170.862 | 122,273 | -32,811 | 0.15% | 20,891,759 |
| 2014-09-29 | 2014-09-25 | 174.655 | 155,084 | +678 | 0.19% | 27,086,145 |
| 2014-09-25 | 2014-09-23 | 172.525 | 154,406 | +493 | 0.19% | 26,638,854 |
| 2014-09-19 | 2014-09-17 | 174.350 | 153,913 | +329 | 0.19% | 26,834,792 |
| 2014-09-18 | 2014-09-16 | 176.785 | 153,584 | +1,643 | 0.19% | 27,151,287 |
| 2014-09-17 | 2014-09-15 | 178.915 | 151,941 | -164 | 0.19% | 27,184,454 |
| 2014-09-16 | 2014-09-12 | 178.610 | 152,105 | +164 | 0.19% | 27,167,514 |
| 2014-09-15 | 2014-09-11 | 177.393 | 151,941 | +1,150 | 0.19% | 26,953,294 |
| 2014-09-12 | 2014-09-10 | 185.304 | 150,791 | +165 | 0.19% | 27,942,227 |
| 2014-09-10 | 2014-09-05 | 188.347 | 150,626 | -657 | 0.19% | 28,369,972 |
| 2014-09-04 | 2014-09-02 | 189.564 | 151,283 | +821 | 0.19% | 28,677,843 |
| 2014-08-29 | 2014-08-27 | 195.041 | 150,462 | +164 | 0.19% | 29,346,288 |
| 2014-08-25 | 2014-08-21 | 202.344 | 150,298 | +165 | 0.19% | 30,411,872 |
| 2014-08-22 | 2014-08-20 | 206.604 | 150,133 | -1,972 | 0.19% | 31,018,033 |
| 2014-08-14 | 2014-08-12 | 208.734 | 152,105 | -164 | 0.19% | 31,749,429 |
| 2014-08-13 | 2014-08-11 | 207.212 | 152,269 | +1,971 | 0.19% | 31,552,002 |
| 2014-08-04 | 2014-07-31 | 206.908 | 150,298 | -328 | 0.19% | 31,097,854 |
| 2014-08-01 | 2014-07-30 | 209.038 | 150,626 | -5,423 | 0.19% | 31,486,544 |
| 2014-07-31 | 2014-07-29 | 210.802 | 156,049 | -164 | 0.20% | 32,895,496 |
| 2014-07-30 | 2014-07-28 | 211.108 | 156,213 | +856 | 0.20% | 32,977,862 |
| 2014-07-28 | 2014-07-24 | 206.213 | 155,357 | -163 | 0.20% | 32,036,640 |
| 2014-07-24 | 2014-07-22 | 194.587 | 155,520 | -6,374 | 0.20% | 30,262,137 |
| 2014-07-17 | 2014-07-15 | 188.774 | 161,894 | +4,903 | 0.20% | 30,561,323 |
| 2014-07-07 | 2014-07-03 | 188.468 | 156,991 | -980 | 0.20% | 29,587,734 |
| 2014-07-04 | 2014-07-02 | 186.632 | 157,971 | -1,962 | 0.20% | 29,482,441 |
| 2014-07-02 | 2014-06-27 | 184.490 | 159,933 | -163 | 0.20% | 29,506,088 |
| 2014-06-27 | 2014-06-25 | 183.266 | 160,096 | -163 | 0.20% | 29,340,232 |
| 2014-06-23 | 2014-06-19 | 182.349 | 160,259 | +326 | 0.20% | 29,223,008 |
| 2014-06-20 | 2014-06-18 | 186.020 | 159,933 | -392 | 0.20% | 29,750,749 |
| 2014-06-18 | 2014-06-16 | 189.386 | 160,325 | +6,374 | 0.20% | 30,363,241 |
| 2014-06-17 | 2014-06-13 | 190.303 | 153,951 | -490 | 0.19% | 29,297,404 |
| 2014-06-13 | 2014-06-11 | 178.677 | 154,441 | -1,635 | 0.19% | 27,595,082 |
| 2014-06-10 | 2014-06-06 | 175.924 | 156,076 | +327 | 0.20% | 27,457,450 |
| 2014-06-09 | 2014-06-05 | 178.677 | 155,749 | -490 | 0.20% | 27,828,792 |
| 2014-06-04 | 2014-05-30 | 177.147 | 156,239 | -1,471 | 0.20% | 27,677,334 |
| 2014-06-03 | 2014-05-29 | 176.535 | 157,710 | -817 | 0.20% | 27,841,413 |
| 2014-05-30 | 2014-05-28 | 174.394 | 158,527 | -1,798 | 0.20% | 27,646,129 |
| 2014-05-29 | 2014-05-27 | 165.521 | 160,325 | +327 | 0.20% | 26,537,179 |
| 2014-05-28 | 2014-05-26 | 169.499 | 159,998 | -654 | 0.20% | 27,119,430 |
| 2014-05-22 | 2014-05-20 | 164.297 | 160,652 | +654 | 0.20% | 26,394,695 |
| 2014-05-21 | 2014-05-19 | 164.603 | 159,998 | +164 | 0.20% | 26,336,197 |
| 2014-05-20 | 2014-05-16 | 165.521 | 159,834 | +326 | 0.20% | 26,455,908 |
| 2014-05-16 | 2014-05-14 | 168.887 | 159,508 | -1,144 | 0.20% | 26,938,771 |
| 2014-05-15 | 2014-05-13 | 162.462 | 160,652 | +491 | 0.20% | 26,099,783 |
| 2014-05-14 | 2014-05-12 | 164.909 | 160,161 | +163 | 0.20% | 26,412,029 |
| 2014-05-13 | 2014-05-09 | 160.014 | 159,998 | -1,634 | 0.20% | 25,601,916 |
| 2014-05-12 | 2014-05-08 | 160.626 | 161,632 | +2,288 | 0.20% | 25,962,283 |
| 2014-05-09 | 2014-05-07 | 163.074 | 159,344 | -1,634 | 0.20% | 25,984,787 |
| 2014-05-07 | 2014-05-02 | 170.722 | 160,978 | +326 | 0.20% | 27,482,546 |
| 2014-05-05 | 2014-04-30 | 165.215 | 160,652 | -490 | 0.20% | 26,542,152 |
| 2014-05-02 | 2014-04-29 | 168.887 | 161,142 | -163 | 0.20% | 27,214,732 |
| 2014-04-29 | 2014-04-25 | 163.991 | 161,305 | +327 | 0.20% | 26,452,630 |
| 2014-04-28 | 2014-04-24 | 165.215 | 160,978 | +653 | 0.20% | 26,596,012 |
| 2014-04-25 | 2014-04-23 | 167.969 | 160,325 | +1,144 | 0.20% | 26,929,595 |
| 2014-04-23 | 2014-04-17 | 174.394 | 159,181 | +164 | 0.20% | 27,760,183 |
| 2014-04-17 | 2014-04-15 | 172.864 | 159,017 | +1,634 | 0.20% | 27,488,322 |
| 2014-04-16 | 2014-04-14 | 174.088 | 157,383 | +1,961 | 0.20% | 27,398,471 |
| 2014-04-15 | 2014-04-11 | 181.125 | 155,422 | +490 | 0.20% | 28,150,780 |
| 2014-04-11 | 2014-04-09 | 179.595 | 154,932 | -2,876 | 0.20% | 27,825,019 |
| 2014-04-10 | 2014-04-08 | 180.819 | 157,808 | -490 | 0.20% | 28,534,662 |
| 2014-04-09 | 2014-04-07 | 173.476 | 158,298 | +653 | 0.20% | 27,460,897 |
| 2014-04-07 | 2014-04-03 | 186.326 | 157,645 | -1,797 | 0.20% | 29,373,367 |
| 2014-04-03 | 2014-04-01 | 183.266 | 159,442 | -981 | 0.20% | 29,220,375 |
| 2014-04-02 | 2014-03-31 | 179.595 | 160,423 | -2,451 | 0.20% | 28,811,175 |
| 2014-04-01 | 2014-03-28 | 175.618 | 162,874 | -164 | 0.21% | 28,603,547 |
| 2014-03-31 | 2014-03-27 | 173.476 | 163,038 | -1,307 | 0.21% | 28,283,173 |
| 2014-03-27 | 2014-03-25 | 175.924 | 164,345 | -6,602 | 0.21% | 28,912,162 |
| 2014-03-26 | 2014-03-24 | 175.924 | 170,947 | -6,439 | 0.22% | 30,073,610 |
| 2014-03-25 | 2014-03-21 | 175.618 | 177,386 | +163 | 0.22% | 31,152,110 |
| 2014-03-24 | 2014-03-20 | 171.946 | 177,223 | +164 | 0.22% | 30,472,819 |
| 2014-03-21 | 2014-03-19 | 175.006 | 177,059 | +490 | 0.22% | 30,986,339 |
| 2014-03-19 | 2014-03-17 | 170.416 | 176,569 | -327 | 0.22% | 30,090,256 |
| 2014-03-14 | 2014-03-12 | 160.932 | 176,896 | +164 | 0.22% | 28,468,199 |
| 2014-03-13 | 2014-03-11 | 160.014 | 176,732 | +817 | 0.22% | 28,279,590 |
| 2014-03-10 | 2014-03-06 | 172.252 | 175,915 | +653 | 0.22% | 30,301,735 |
| 2014-03-07 | 2014-03-05 | 175.312 | 175,262 | +164 | 0.22% | 30,725,476 |
| 2014-03-06 | 2014-03-04 | 177.759 | 175,098 | -654 | 0.22% | 31,125,300 |
| 2014-03-05 | 2014-03-03 | 178.677 | 175,752 | -654 | 0.22% | 31,402,871 |
| 2014-03-03 | 2014-02-27 | 179.901 | 176,406 | +1,308 | 0.22% | 31,735,615 |
| 2014-02-27 | 2014-02-25 | 181.431 | 175,098 | -981 | 0.22% | 31,768,164 |
| 2014-02-25 | 2014-02-21 | 182.655 | 176,079 | -327 | 0.22% | 32,161,636 |
| 2014-02-24 | 2014-02-20 | 183.572 | 176,406 | -653 | 0.22% | 32,383,280 |
| 2014-02-21 | 2014-02-19 | 185.102 | 177,059 | -3,269 | 0.22% | 32,774,013 |
| 2014-02-07 | 2014-02-05 | 174.700 | 180,328 | +1,635 | 0.23% | 31,503,261 |
| 2014-01-29 | 2014-01-27 | 179.289 | 178,693 | -164 | 0.23% | 32,037,704 |
| 2014-01-27 | 2014-01-23 | 185.102 | 178,857 | +164 | 0.23% | 33,106,826 |
| 2014-01-24 | 2014-01-22 | 183.266 | 178,693 | -491 | 0.23% | 32,748,438 |
| 2014-01-17 | 2014-01-15 | 179.595 | 179,184 | -490 | 0.23% | 32,180,557 |
| 2014-01-14 | 2014-01-10 | 174.088 | 179,674 | +3,105 | 0.23% | 31,279,063 |
| 2014-01-10 | 2014-01-08 | 181.125 | 176,569 | +654 | 0.22% | 31,981,026 |
| 2014-01-09 | 2014-01-07 | 179.289 | 175,915 | +817 | 0.22% | 31,539,639 |
| 2014-01-08 | 2014-01-06 | 178.983 | 175,098 | +490 | 0.22% | 31,339,588 |
| 2014-01-07 | 2014-01-03 | 184.490 | 174,608 | +164 | 0.22% | 32,213,483 |
| 2013-12-27 | 2013-12-20 | 189.692 | 174,444 | +1,634 | 0.22% | 33,090,548 |
| 2013-12-09 | 2013-12-05 | 207.437 | 172,810 | -2,942 | 0.22% | 35,847,164 |
| 2013-12-04 | 2013-12-02 | 207.437 | 175,752 | -163 | 0.22% | 36,457,443 |
| 2013-12-02 | 2013-11-28 | 210.496 | 175,915 | -2,125 | 0.22% | 37,029,474 |
| 2013-11-26 | 2013-11-22 | 208.049 | 178,040 | +490 | 0.22% | 37,041,002 |
| 2013-11-22 | 2013-11-20 | 211.720 | 177,550 | -1,961 | 0.22% | 37,590,924 |
| 2013-11-21 | 2013-11-19 | 208.661 | 179,511 | -1,340 | 0.23% | 37,456,886 |
| 2013-11-20 | 2013-11-18 | 205.907 | 180,851 | +654 | 0.23% | 37,238,503 |
| 2013-11-19 | 2013-11-15 | 197.034 | 180,197 | -327 | 0.23% | 35,505,011 |
| 2013-11-15 | 2013-11-13 | 181.737 | 180,524 | +327 | 0.23% | 32,807,839 |
| 2013-11-14 | 2013-11-12 | 189.692 | 180,197 | +1,634 | 0.23% | 34,181,843 |
| 2013-11-06 | 2013-11-04 | 191.221 | 178,563 | -327 | 0.22% | 34,145,048 |
| 2013-11-01 | 2013-10-30 | 187.856 | 178,890 | -163 | 0.23% | 33,605,524 |
| 2013-10-31 | 2013-10-29 | 182.961 | 179,053 | +327 | 0.23% | 32,759,632 |
| 2013-10-28 | 2013-10-24 | 201.012 | 178,726 | -1,471 | 0.23% | 35,926,039 |
| 2013-10-25 | 2013-10-23 | 199.482 | 180,197 | -163 | 0.23% | 35,946,068 |
| 2013-10-23 | 2013-10-21 | 203.459 | 180,360 | -164 | 0.23% | 36,695,947 |
| 2013-10-22 | 2013-10-18 | 204.683 | 180,524 | -2,974 | 0.23% | 36,950,243 |
| 2013-10-18 | 2013-10-16 | 190.915 | 183,498 | -1,929 | 0.23% | 35,032,583 |
| 2013-10-17 | 2013-10-15 | 187.856 | 185,427 | -1,634 | 0.23% | 34,833,537 |
| 2013-10-08 | 2013-10-04 | 189.692 | 187,061 | -490 | 0.24% | 35,483,886 |
| 2013-09-24 | 2013-09-19 | 187.856 | 187,551 | -163 | 0.24% | 35,232,543 |
| 2013-09-18 | 2013-09-16 | 191.702 | 187,714 | +769 | 0.24% | 35,985,062 |
| 2013-09-17 | 2013-09-13 | 191.394 | 186,945 | -1,139 | 0.24% | 35,780,211 |
| 2013-09-16 | 2013-09-12 | 194.774 | 188,084 | -8,789 | 0.24% | 36,633,812 |
| 2013-09-13 | 2013-09-11 | 199.075 | 196,873 | -651 | 0.25% | 39,192,428 |
| 2013-09-12 | 2013-09-10 | 198.153 | 197,524 | -6,835 | 0.25% | 39,139,979 |
| 2013-09-11 | 2013-09-09 | 192.316 | 204,359 | -4,883 | 0.26% | 39,301,498 |
| 2013-09-09 | 2013-09-05 | 188.937 | 209,242 | -4,785 | 0.26% | 39,533,474 |
| 2013-09-06 | 2013-09-04 | 190.165 | 214,027 | -6,412 | 0.27% | 40,700,544 |
| 2013-09-05 | 2013-09-03 | 187.401 | 220,439 | -651 | 0.28% | 41,310,387 |
| 2013-09-02 | 2013-08-29 | 172.961 | 221,090 | +8,137 | 0.28% | 38,240,054 |
| 2013-08-30 | 2013-08-28 | 172.654 | 212,953 | -4,231 | 0.27% | 36,767,244 |
| 2013-08-22 | 2013-08-20 | 172.347 | 217,184 | -4,720 | 0.27% | 37,431,022 |
| 2013-08-21 | 2013-08-19 | 180.949 | 221,904 | -163 | 0.28% | 40,153,317 |
| 2013-08-20 | 2013-08-16 | 180.027 | 222,067 | -13,671 | 0.28% | 39,978,145 |
| 2013-08-19 | 2013-08-15 | 184.636 | 235,738 | -9,114 | 0.30% | 43,525,630 |
| 2013-08-16 | 2013-08-13 | 181.871 | 244,852 | -1,790 | 0.31% | 44,531,401 |
| 2013-08-15 | 2013-08-12 | 175.726 | 246,642 | -13,346 | 0.31% | 43,341,512 |
| 2013-08-13 | 2013-08-09 | 168.660 | 259,988 | -977 | 0.33% | 43,849,702 |
| 2013-08-12 | 2013-08-08 | 165.896 | 260,965 | -19,530 | 0.33% | 43,292,934 |
| 2013-08-09 | 2013-08-07 | 161.902 | 280,495 | -8,138 | 0.35% | 45,412,639 |
| 2013-08-08 | 2013-08-06 | 165.281 | 288,633 | -4,720 | 0.37% | 47,705,589 |
| 2013-08-06 | 2013-08-02 | 165.281 | 293,353 | -162 | 0.37% | 48,485,715 |
| 2013-07-26 | 2013-07-24 | 161.549 | 293,515 | -46,710 | 0.37% | 47,417,002 |
| 2013-07-25 | 2013-07-23 | 156.578 | 340,225 | +2,755 | 0.43% | 53,271,780 |
| 2013-07-18 | 2013-07-16 | 153.782 | 337,470 | +161 | 0.43% | 51,896,828 |
| 2013-07-16 | 2013-07-12 | 151.607 | 337,309 | +4,668 | 0.43% | 51,138,525 |
| 2013-07-15 | 2013-07-11 | 150.365 | 332,641 | +901 | 0.43% | 50,017,454 |
| 2013-07-12 | 2013-07-10 | 142.598 | 331,740 | +161 | 0.42% | 47,305,428 |
| 2013-07-11 | 2013-07-09 | 141.045 | 331,579 | +161 | 0.42% | 46,767,410 |
| 2013-07-04 | 2013-07-02 | 145.705 | 331,418 | +161 | 0.42% | 48,289,130 |
| 2013-07-03 | 2013-06-28 | 142.287 | 331,257 | +8,047 | 0.42% | 47,133,641 |
| 2013-06-28 | 2013-06-26 | 150.365 | 323,210 | +6,759 | 0.41% | 48,599,365 |
| 2013-06-27 | 2013-06-25 | 147.879 | 316,451 | +161 | 0.40% | 46,796,554 |
| 2013-06-26 | 2013-06-24 | 148.811 | 316,290 | +10,461 | 0.40% | 47,067,531 |
| 2013-06-25 | 2013-06-21 | 154.403 | 305,829 | +5,794 | 0.39% | 47,221,035 |
| 2013-06-20 | 2013-06-18 | 160.617 | 300,035 | +13,359 | 0.38% | 48,190,664 |
| 2013-06-19 | 2013-06-17 | 159.995 | 286,676 | -3,058 | 0.37% | 45,866,860 |
| 2013-06-18 | 2013-06-14 | 155.646 | 289,734 | -1,739 | 0.37% | 45,095,960 |
| 2013-06-17 | 2013-06-13 | 160.306 | 291,473 | +6,438 | 0.37% | 46,724,911 |
| 2013-06-14 | 2013-06-11 | 158.442 | 285,035 | +13,197 | 0.36% | 45,161,547 |
| 2013-06-13 | 2013-06-10 | 163.724 | 271,838 | +161 | 0.35% | 44,506,273 |
| 2013-06-10 | 2013-06-06 | 164.966 | 271,677 | +322 | 0.35% | 44,817,522 |
| 2013-06-07 | 2013-06-05 | 170.558 | 271,355 | +322 | 0.35% | 46,281,840 |
| 2013-06-05 | 2013-06-03 | 173.354 | 271,033 | -6,212 | 0.35% | 46,984,739 |
| 2013-06-04 | 2013-05-31 | 178.325 | 277,245 | +4,828 | 0.35% | 49,439,727 |
| 2013-05-31 | 2013-05-29 | 185.781 | 272,417 | +4,667 | 0.35% | 50,609,942 |
| 2013-05-30 | 2013-05-28 | 189.509 | 267,750 | -643 | 0.34% | 50,741,086 |
| 2013-05-28 | 2013-05-24 | 178.325 | 268,393 | +51,823 | 0.34% | 47,861,193 |
| 2013-05-27 | 2013-05-23 | 184.228 | 216,570 | +644 | 0.28% | 39,898,212 |
| 2013-05-24 | 2013-05-22 | 192.305 | 215,926 | -40,236 | 0.28% | 41,523,699 |
| 2013-05-23 | 2013-05-21 | 190.131 | 256,162 | -386 | 0.33% | 48,704,218 |
| 2013-05-16 | 2013-05-14 | 179.878 | 256,548 | +32 | 0.33% | 46,147,443 |
| 2013-05-15 | 2013-05-13 | 187.334 | 256,516 | -644 | 0.33% | 48,054,296 |
| 2013-05-13 | 2013-05-09 | 186.092 | 257,160 | -12,875 | 0.33% | 47,855,371 |
| 2013-05-10 | 2013-05-08 | 186.713 | 270,035 | -579 | 0.35% | 50,419,087 |
| 2013-05-09 | 2013-05-07 | 182.364 | 270,614 | -322 | 0.35% | 49,350,188 |
| 2013-05-08 | 2013-05-06 | 180.189 | 270,936 | -16,255 | 0.35% | 48,819,705 |
| 2013-05-03 | 2013-04-30 | 168.073 | 287,191 | +321 | 0.37% | 48,269,026 |
| 2013-05-02 | 2013-04-29 | 165.277 | 286,870 | +161 | 0.37% | 47,412,976 |
| 2013-04-30 | 2013-04-26 | 175.529 | 286,709 | -1,448 | 0.37% | 50,325,746 |
| 2013-04-24 | 2013-04-22 | 177.704 | 288,157 | -30,740 | 0.37% | 51,206,566 |
| 2013-04-19 | 2013-04-17 | 168.073 | 318,897 | -2,092 | 0.41% | 53,597,946 |
| 2013-04-18 | 2013-04-16 | 163.724 | 320,989 | -322 | 0.41% | 52,553,448 |
| 2013-04-17 | 2013-04-15 | 165.588 | 321,311 | +19,313 | 0.41% | 53,205,098 |
| 2013-04-16 | 2013-04-12 | 174.286 | 301,998 | -45,869 | 0.39% | 52,634,121 |
| 2013-04-15 | 2013-04-11 | 168.073 | 347,867 | +3,541 | 0.44% | 58,467,018 |
| 2013-04-12 | 2013-04-10 | 164.034 | 344,326 | -966 | 0.44% | 56,481,235 |
| 2013-04-11 | 2013-04-09 | 162.792 | 345,292 | -482 | 0.44% | 56,210,604 |
| 2013-04-10 | 2013-04-08 | 159.063 | 345,774 | +21,888 | 0.44% | 55,000,007 |
| 2013-04-09 | 2013-04-05 | 153.471 | 323,886 | +1,126 | 0.41% | 49,707,231 |
| 2013-04-08 | 2013-04-03 | 155.646 | 322,760 | +8,691 | 0.41% | 50,236,327 |
| 2013-04-05 | 2013-04-02 | 155.957 | 314,069 | +161 | 0.40% | 48,981,179 |
| 2013-04-03 | 2013-03-28 | 160.617 | 313,908 | -965 | 0.40% | 50,418,901 |
| 2013-04-02 | 2013-03-27 | 161.859 | 314,873 | +2,736 | 0.40% | 50,965,183 |
| 2013-03-28 | 2013-03-26 | 160.617 | 312,137 | -2,897 | 0.40% | 50,134,448 |
| 2013-03-27 | 2013-03-25 | 158.442 | 315,034 | -2,254 | 0.40% | 49,914,652 |
| 2013-03-25 | 2013-03-21 | 164.345 | 317,288 | +4,185 | 0.41% | 52,144,651 |
| 2013-03-22 | 2013-03-20 | 163.413 | 313,103 | +18,186 | 0.40% | 51,165,052 |
| 2013-03-21 | 2013-03-19 | 154.714 | 294,917 | +14,807 | 0.38% | 45,627,807 |
| 2013-03-20 | 2013-03-18 | 151.918 | 280,110 | +3,219 | 0.36% | 42,553,758 |
| 2013-03-19 | 2013-03-15 | 155.335 | 276,891 | -1,931 | 0.35% | 43,010,975 |
| 2013-03-18 | 2013-03-14 | 160.617 | 278,822 | -6,277 | 0.36% | 44,783,499 |
| 2013-03-15 | 2013-03-13 | 155.025 | 285,099 | +18,669 | 0.36% | 44,197,396 |
| 2013-03-14 | 2013-03-12 | 171.490 | 266,430 | +8,047 | 0.34% | 45,690,157 |
| 2013-03-12 | 2013-03-08 | 176.772 | 258,383 | +161 | 0.33% | 45,674,799 |
| 2013-03-11 | 2013-03-07 | 171.801 | 258,222 | +2,897 | 0.33% | 44,362,787 |
| 2013-03-07 | 2013-03-05 | 176.461 | 255,325 | +161 | 0.33% | 45,054,910 |
| 2013-03-06 | 2013-03-04 | 178.946 | 255,164 | -644 | 0.33% | 45,660,675 |
| 2013-02-28 | 2013-02-26 | 178.014 | 255,808 | +1,610 | 0.33% | 45,537,501 |
| 2013-02-27 | 2013-02-25 | 182.364 | 254,198 | -161 | 0.33% | 46,356,504 |
| 2013-02-26 | 2013-02-22 | 187.024 | 254,359 | +161 | 0.33% | 47,571,193 |
| 2013-02-25 | 2013-02-21 | 189.820 | 254,198 | +4,828 | 0.33% | 48,251,830 |
| 2013-02-22 | 2013-02-20 | 191.063 | 249,370 | -9,013 | 0.32% | 47,645,267 |
| 2013-02-21 | 2013-02-19 | 188.267 | 258,383 | +483 | 0.33% | 48,644,865 |
| 2013-02-20 | 2013-02-18 | 193.237 | 257,900 | +4,989 | 0.33% | 49,835,885 |
| 2013-02-19 | 2013-02-15 | 197.276 | 252,911 | -19,957 | 0.32% | 49,893,261 |
| 2013-02-18 | 2013-02-14 | 197.276 | 272,868 | -1,448 | 0.35% | 53,830,297 |
| 2013-02-15 | 2013-02-08 | 200.072 | 274,316 | +3,219 | 0.35% | 54,882,951 |
| 2013-02-14 | 2013-02-07 | 205.664 | 271,097 | +9,978 | 0.35% | 55,754,914 |
| 2013-02-08 | 2013-02-06 | 208.771 | 261,119 | -2,897 | 0.33% | 54,514,018 |
| 2013-02-07 | 2013-02-05 | 205.975 | 264,016 | -9,978 | 0.34% | 54,380,628 |
| 2013-02-06 | 2013-02-04 | 202.868 | 273,994 | -18,798 | 0.35% | 55,584,625 |
| 2013-02-05 | 2013-02-01 | 200.072 | 292,792 | +5,472 | 0.37% | 58,579,481 |
| 2013-02-04 | 2013-01-31 | 198.829 | 287,320 | +2,092 | 0.37% | 57,127,639 |
| 2013-02-01 | 2013-01-30 | 203.179 | 285,228 | +9,978 | 0.36% | 57,952,257 |
| 2013-01-31 | 2013-01-29 | 199.140 | 275,250 | +6,438 | 0.35% | 54,813,282 |
| 2013-01-30 | 2013-01-28 | 200.072 | 268,812 | +11,588 | 0.34% | 53,781,754 |
| 2013-01-29 | 2013-01-25 | 194.169 | 257,224 | -28,648 | 0.33% | 49,944,992 |
| 2013-01-28 | 2013-01-24 | 196.965 | 285,872 | +5,472 | 0.37% | 56,306,862 |
| 2013-01-25 | 2013-01-23 | 199.761 | 280,400 | +9,013 | 0.36% | 56,013,077 |
| 2013-01-24 | 2013-01-22 | 205.664 | 271,387 | +322 | 0.35% | 55,814,556 |
| 2013-01-23 | 2013-01-21 | 207.528 | 271,065 | +483 | 0.35% | 56,253,604 |
| 2013-01-22 | 2013-01-18 | 210.324 | 270,582 | +161 | 0.35% | 56,909,926 |
| 2013-01-18 | 2013-01-16 | 213.431 | 270,421 | -773 | 0.35% | 57,716,182 |
| 2013-01-16 | 2013-01-14 | 219.955 | 271,194 | +161 | 0.35% | 59,650,458 |
| 2013-01-15 | 2013-01-11 | 222.751 | 271,033 | -2,672 | 0.35% | 60,372,863 |
| 2013-01-14 | 2013-01-10 | 222.440 | 273,705 | -1,609 | 0.35% | 60,883,022 |
| 2013-01-10 | 2013-01-08 | 215.295 | 275,314 | +805 | 0.35% | 59,273,692 |
| 2013-01-08 | 2013-01-04 | 222.440 | 274,509 | -3,380 | 0.35% | 61,061,864 |
| 2013-01-07 | 2013-01-03 | 224.304 | 277,889 | +161 | 0.36% | 62,331,704 |
| 2013-01-04 | 2013-01-02 | 234.246 | 277,728 | -419 | 0.36% | 65,056,614 |
| 2012-12-27 | 2012-12-20 | 213.431 | 278,147 | -160 | 0.36% | 59,365,149 |
| 2012-12-21 | 2012-12-19 | 211.567 | 278,307 | +16,094 | 0.36% | 58,880,527 |
| 2012-12-19 | 2012-12-17 | 213.120 | 262,213 | -6,792 | 0.34% | 55,882,880 |
| 2012-12-18 | 2012-12-14 | 210.945 | 269,005 | -33,605 | 0.34% | 56,745,388 |
| 2012-12-17 | 2012-12-13 | 205.975 | 302,610 | -161 | 0.39% | 62,330,018 |
| 2012-12-14 | 2012-12-12 | 209.703 | 302,771 | -1,770 | 0.39% | 63,491,925 |
| 2012-12-12 | 2012-12-10 | 202.868 | 304,541 | -998 | 0.39% | 61,781,635 |
| 2012-12-11 | 2012-12-07 | 204.421 | 305,539 | -24,946 | 0.39% | 62,458,707 |
| 2012-12-10 | 2012-12-06 | 193.548 | 330,485 | -3,702 | 0.42% | 63,964,682 |
| 2012-12-07 | 2012-12-05 | 192.616 | 334,187 | +4,475 | 0.43% | 64,369,730 |
| 2012-12-06 | 2012-12-04 | 184.538 | 329,712 | -483 | 0.42% | 60,844,545 |
| 2012-12-04 | 2012-11-30 | 181.121 | 330,195 | -483 | 0.42% | 59,805,275 |
| 2012-11-30 | 2012-11-28 | 171.801 | 330,678 | -161 | 0.42% | 56,810,797 |
| 2012-11-29 | 2012-11-27 | 175.218 | 330,839 | +483 | 0.42% | 57,969,059 |
| 2012-11-27 | 2012-11-23 | 180.189 | 330,356 | -3,476 | 0.42% | 59,526,540 |
| 2012-11-23 | 2012-11-21 | 180.500 | 333,832 | -161 | 0.43% | 60,256,589 |
| 2012-11-21 | 2012-11-19 | 175.529 | 333,993 | -2,415 | 0.43% | 58,625,459 |
| 2012-11-20 | 2012-11-16 | 171.801 | 336,408 | +3,058 | 0.43% | 57,795,216 |
| 2012-11-19 | 2012-11-15 | 166.520 | 333,350 | +1,932 | 0.43% | 55,509,293 |
| 2012-11-16 | 2012-11-14 | 168.694 | 331,418 | +3,862 | 0.42% | 55,908,310 |
| 2012-11-15 | 2012-11-13 | 171.180 | 327,556 | -3,701 | 0.42% | 56,070,910 |
| 2012-11-14 | 2012-11-12 | 177.082 | 331,257 | +3,540 | 0.42% | 58,659,771 |
| 2012-11-12 | 2012-11-08 | 180.810 | 327,717 | -8,047 | 0.42% | 59,254,645 |
| 2012-11-09 | 2012-11-07 | 191.063 | 335,764 | -3,766 | 0.43% | 64,151,925 |
| 2012-11-08 | 2012-11-06 | 187.645 | 339,530 | -16,094 | 0.43% | 63,711,164 |
| 2012-11-07 | 2012-11-05 | 190.131 | 355,624 | +740 | 0.45% | 67,614,981 |
| 2012-11-06 | 2012-11-02 | 187.334 | 354,884 | -31,287 | 0.45% | 66,482,016 |
| 2012-11-05 | 2012-11-01 | 177.704 | 386,171 | +5,955 | 0.49% | 68,624,016 |
| 2012-11-02 | 2012-10-31 | 170.558 | 380,216 | -6,920 | 0.49% | 64,848,984 |
| 2012-11-01 | 2012-10-30 | 167.141 | 387,136 | -6,599 | 0.50% | 64,706,257 |
| 2012-10-31 | 2012-10-29 | 170.558 | 393,735 | +1,609 | 0.50% | 67,154,762 |
| 2012-10-30 | 2012-10-26 | 169.005 | 392,126 | -161 | 0.50% | 66,271,223 |
| 2012-10-29 | 2012-10-25 | 171.180 | 392,287 | -9,656 | 0.50% | 67,151,538 |
| 2012-10-26 | 2012-10-24 | 177.082 | 401,943 | -2,575 | 0.51% | 71,177,015 |
| 2012-10-25 | 2012-10-22 | 183.296 | 404,518 | -44,903 | 0.52% | 74,146,441 |
| 2012-10-24 | 2012-10-19 | 180.189 | 449,421 | -56,780 | 0.57% | 80,980,751 |
| 2012-10-22 | 2012-10-18 | 181.121 | 506,201 | +12,263 | 0.65% | 91,683,672 |
| 2012-10-19 | 2012-10-17 | 164.966 | 493,938 | -17,574 | 0.63% | 81,483,074 |
| 2012-10-18 | 2012-10-16 | 163.724 | 511,512 | -6,438 | 0.65% | 83,746,543 |
| 2012-10-17 | 2012-10-15 | 164.345 | 517,950 | -901 | 0.66% | 85,122,419 |
| 2012-10-16 | 2012-10-12 | 163.102 | 518,851 | -9,239 | 0.66% | 84,625,726 |
| 2012-10-15 | 2012-10-11 | 159.374 | 528,090 | +5,151 | 0.68% | 84,163,881 |
| 2012-10-12 | 2012-10-10 | 152.539 | 522,939 | -902 | 0.67% | 79,768,784 |
| 2012-10-11 | 2012-10-09 | 150.986 | 523,841 | +4,024 | 0.67% | 79,092,664 |
| 2012-10-10 | 2012-10-08 | 147.258 | 519,817 | -161 | 0.66% | 76,547,192 |
| 2012-10-09 | 2012-10-05 | 150.365 | 519,978 | -644 | 0.67% | 78,186,321 |
| 2012-10-05 | 2012-10-03 | 145.394 | 520,622 | +322 | 0.67% | 75,695,283 |
| 2012-10-03 | 2012-09-27 | 145.394 | 520,300 | +483 | 0.67% | 75,648,466 |
| 2012-09-28 | 2012-09-26 | 143.530 | 519,817 | +13,841 | 0.66% | 74,609,289 |
| 2012-09-26 | 2012-09-24 | 150.675 | 505,976 | +10,783 | 0.65% | 76,238,107 |
| 2012-09-25 | 2012-09-21 | 146.015 | 495,193 | +14,485 | 0.63% | 72,305,744 |
| 2012-09-20 | 2012-09-18 | 146.015 | 480,708 | +4,345 | 0.61% | 70,190,713 |
| 2012-09-19 | 2012-09-17 | 152.850 | 476,363 | -2,092 | 0.61% | 72,812,102 |
| 2012-09-18 | 2012-09-14 | 151.129 | 478,455 | +20,826 | 0.61% | 72,308,454 |
| 2012-09-17 | 2012-09-13 | 145.196 | 457,629 | -5,372 | 0.59% | 66,446,041 |
| 2012-09-13 | 2012-09-11 | 149.256 | 463,001 | +961 | 0.60% | 69,105,473 |
| 2012-09-12 | 2012-09-10 | 149.256 | 462,040 | +4,003 | 0.59% | 68,962,038 |
| 2012-09-11 | 2012-09-07 | 142.386 | 458,037 | +3,523 | 0.59% | 65,218,082 |
| 2012-09-06 | 2012-09-04 | 131.770 | 454,514 | +4,003 | 0.58% | 59,891,106 |
| 2012-09-04 | 2012-08-31 | 128.023 | 450,511 | +16,974 | 0.58% | 57,675,567 |
| 2012-08-30 | 2012-08-28 | 132.082 | 433,537 | -801 | 0.56% | 57,262,348 |
| 2012-08-29 | 2012-08-27 | 133.643 | 434,338 | +4,644 | 0.56% | 58,046,256 |
| 2012-08-27 | 2012-08-23 | 141.449 | 429,694 | -416 | 0.55% | 60,779,918 |
| 2012-08-24 | 2012-08-22 | 138.639 | 430,110 | -1,121 | 0.55% | 59,630,044 |
| 2012-08-23 | 2012-08-21 | 140.825 | 431,231 | -2,274 | 0.55% | 60,728,022 |
| 2012-08-22 | 2012-08-20 | 142.074 | 433,505 | -320 | 0.56% | 61,589,705 |
| 2012-08-21 | 2012-08-17 | 141.762 | 433,825 | -321 | 0.56% | 61,499,707 |
| 2012-08-17 | 2012-08-15 | 138.327 | 434,146 | +65,179 | 0.56% | 60,054,029 |
| 2012-08-14 | 2012-08-10 | 140.513 | 368,967 | -11,689 | 0.57% | 51,844,496 |
| 2012-08-13 | 2012-08-09 | 141.449 | 380,656 | +2,562 | 0.59% | 53,843,527 |
| 2012-08-09 | 2012-08-07 | 138.015 | 378,094 | +800 | 0.58% | 52,182,475 |
| 2012-08-08 | 2012-08-06 | 132.394 | 377,294 | +6,405 | 0.58% | 49,951,481 |
| 2012-08-06 | 2012-08-02 | 128.023 | 370,889 | -640 | 0.57% | 47,482,156 |
| 2012-08-02 | 2012-07-31 | 177.364 | 371,529 | +63,458 | 0.57% | 65,895,788 |
| 2012-07-31 | 2012-07-27 | 170.209 | 308,071 | +663 | 0.57% | 52,436,450 |
| 2012-07-26 | 2012-07-24 | 168.326 | 307,408 | +664 | 0.57% | 51,744,801 |
| 2012-07-25 | 2012-07-23 | 171.339 | 306,744 | +13,278 | 0.57% | 52,557,113 |
| 2012-07-24 | 2012-07-20 | 180.000 | 293,466 | -5,577 | 0.55% | 52,823,810 |
| 2012-07-23 | 2012-07-19 | 178.870 | 299,043 | +6,639 | 0.56% | 53,489,838 |
| 2012-07-20 | 2012-07-18 | 189.414 | 292,404 | +2,125 | 0.54% | 55,385,403 |
| 2012-07-17 | 2012-07-13 | 201.464 | 290,279 | +398 | 0.54% | 58,480,817 |
| 2012-07-16 | 2012-07-12 | 197.698 | 289,881 | +664 | 0.54% | 57,309,033 |
| 2012-07-13 | 2012-07-11 | 199.205 | 289,217 | -664 | 0.54% | 57,613,402 |
| 2012-07-11 | 2012-07-09 | 205.606 | 289,881 | +399 | 0.54% | 59,601,395 |
| 2012-07-10 | 2012-07-06 | 213.138 | 289,482 | +796 | 0.54% | 61,699,554 |
| 2012-07-06 | 2012-07-04 | 226.694 | 288,686 | +399 | 0.54% | 65,443,459 |
| 2012-07-04 | 2012-06-29 | 230.083 | 288,287 | +132 | 0.54% | 66,330,046 |
| 2012-06-29 | 2012-06-27 | 241.380 | 288,155 | +664 | 0.54% | 69,554,978 |
| 2012-06-25 | 2012-06-21 | 246.276 | 287,491 | -929 | 0.53% | 70,802,082 |
| 2012-06-22 | 2012-06-20 | 252.677 | 288,420 | -531 | 0.54% | 72,877,241 |
| 2012-06-19 | 2012-06-15 | 249.288 | 288,951 | -399 | 0.54% | 72,032,124 |
| 2012-06-15 | 2012-06-13 | 256.820 | 289,350 | +5,046 | 0.54% | 74,310,792 |
| 2012-06-14 | 2012-06-12 | 239.121 | 284,304 | +1,195 | 0.53% | 67,983,062 |
| 2012-06-13 | 2012-06-11 | 239.498 | 283,109 | +133 | 0.53% | 67,803,923 |
| 2012-06-11 | 2012-06-07 | 231.966 | 282,976 | +7,037 | 0.53% | 65,640,872 |
| 2012-06-08 | 2012-06-06 | 236.862 | 275,939 | +265 | 0.51% | 65,359,355 |
| 2012-06-06 | 2012-06-04 | 243.640 | 275,674 | +1,859 | 0.51% | 67,165,170 |
| 2012-05-31 | 2012-05-29 | 256.067 | 273,815 | +3,718 | 0.51% | 70,114,877 |
| 2012-05-28 | 2012-05-24 | 238.368 | 270,097 | +1,992 | 0.50% | 64,382,450 |
| 2012-05-25 | 2012-05-23 | 238.368 | 268,105 | -1,328 | 0.50% | 63,907,621 |
| 2012-05-24 | 2012-05-22 | 244.016 | 269,433 | +664 | 0.50% | 65,746,074 |
| 2012-05-22 | 2012-05-18 | 234.602 | 268,769 | -1,992 | 0.50% | 63,053,798 |
| 2012-05-21 | 2012-05-17 | 244.770 | 270,761 | -664 | 0.50% | 66,274,048 |
| 2012-05-18 | 2012-05-16 | 246.276 | 271,425 | +399 | 0.50% | 66,845,415 |
| 2012-05-17 | 2012-05-15 | 253.431 | 271,026 | +15,136 | 0.50% | 68,686,288 |
| 2012-05-15 | 2012-05-11 | 255.690 | 255,890 | +4,116 | 0.48% | 65,428,523 |
| 2012-05-10 | 2012-05-08 | 271.882 | 251,774 | +1,992 | 0.47% | 68,452,940 |
| 2012-05-08 | 2012-05-04 | 274.518 | 249,782 | -133 | 0.46% | 68,569,771 |
| 2012-05-07 | 2012-05-03 | 274.518 | 249,915 | +22,440 | 0.46% | 68,606,281 |
| 2012-05-04 | 2012-05-02 | 274.142 | 227,475 | +133 | 0.42% | 62,360,427 |
| 2012-05-02 | 2012-04-27 | 270.376 | 227,342 | +1,195 | 0.42% | 61,467,868 |
| 2012-04-30 | 2012-04-26 | 271.506 | 226,147 | +265 | 0.42% | 61,400,248 |
| 2012-04-26 | 2012-04-24 | 271.506 | 225,882 | -1,275 | 0.42% | 61,328,299 |
| 2012-04-24 | 2012-04-20 | 277.908 | 227,157 | +10,224 | 0.42% | 63,128,652 |
| 2012-04-23 | 2012-04-19 | 278.284 | 216,933 | +6,639 | 0.40% | 60,369,015 |
| 2012-04-20 | 2012-04-18 | 277.908 | 210,294 | +12,216 | 0.39% | 58,442,296 |
| 2012-04-19 | 2012-04-17 | 274.142 | 198,078 | +4,382 | 0.37% | 54,301,478 |
| 2012-04-18 | 2012-04-16 | 275.272 | 193,696 | +1,062 | 0.36% | 53,319,008 |
| 2012-04-17 | 2012-04-13 | 283.933 | 192,634 | +8,232 | 0.36% | 54,695,087 |
| 2012-04-16 | 2012-04-12 | 275.272 | 184,402 | +20,979 | 0.34% | 50,760,633 |
| 2012-04-13 | 2012-04-11 | 270.753 | 163,423 | +4,913 | 0.30% | 44,247,231 |
| 2012-04-12 | 2012-04-10 | 277.154 | 158,510 | +4,647 | 0.29% | 43,931,751 |
| 2012-04-10 | 2012-04-03 | 283.180 | 153,863 | +265 | 0.29% | 43,570,853 |
| 2012-04-02 | 2012-03-29 | 270.753 | 153,598 | +5,444 | 0.29% | 41,587,085 |
| 2012-03-30 | 2012-03-28 | 273.765 | 148,154 | +930 | 0.28% | 40,559,428 |
| 2012-03-29 | 2012-03-27 | 282.803 | 147,224 | +133 | 0.27% | 41,635,384 |
| 2012-03-26 | 2012-03-22 | 276.025 | 147,091 | -133 | 0.27% | 40,600,754 |
| 2012-03-23 | 2012-03-21 | 280.167 | 147,224 | -133 | 0.27% | 41,247,305 |
| 2012-03-22 | 2012-03-20 | 277.908 | 147,357 | +1,859 | 0.27% | 40,951,627 |
| 2012-03-20 | 2012-03-16 | 287.322 | 145,498 | +1,328 | 0.27% | 41,804,746 |
| 2012-03-19 | 2012-03-15 | 288.451 | 144,170 | +3,186 | 0.27% | 41,586,052 |
| 2012-03-16 | 2012-03-14 | 291.841 | 140,984 | +133 | 0.26% | 41,144,857 |
| 2012-03-15 | 2012-03-13 | 297.866 | 140,851 | -265 | 0.26% | 41,954,683 |
| 2012-03-14 | 2012-03-12 | 297.113 | 141,116 | +1,460 | 0.26% | 41,927,338 |
| 2012-03-13 | 2012-03-09 | 300.125 | 139,656 | +266 | 0.26% | 41,914,274 |
| 2012-03-12 | 2012-03-08 | 292.594 | 139,390 | +132 | 0.26% | 40,784,643 |
| 2012-03-09 | 2012-03-07 | 284.309 | 139,258 | +4,648 | 0.26% | 39,592,337 |
| 2012-03-08 | 2012-03-06 | 294.100 | 134,610 | +531 | 0.25% | 39,588,804 |
| 2012-03-06 | 2012-03-02 | 320.083 | 134,079 | +664 | 0.25% | 42,916,443 |
| 2012-03-02 | 2012-02-29 | 322.343 | 133,415 | +132 | 0.25% | 43,005,347 |
| 2012-03-01 | 2012-02-28 | 327.615 | 133,283 | -796 | 0.25% | 43,665,460 |
| 2012-02-27 | 2012-02-23 | 335.146 | 134,079 | +265 | 0.25% | 44,936,040 |
| 2012-02-24 | 2012-02-22 | 344.184 | 133,814 | -265 | 0.25% | 46,056,590 |
| 2012-02-23 | 2012-02-21 | 337.405 | 134,079 | -133 | 0.25% | 45,238,980 |
| 2012-02-22 | 2012-02-20 | 341.548 | 134,212 | -133 | 0.25% | 45,839,795 |
| 2012-02-21 | 2012-02-17 | 335.146 | 134,345 | -265 | 0.25% | 45,025,189 |
| 2012-02-20 | 2012-02-16 | 324.979 | 134,610 | -133 | 0.25% | 43,745,376 |
| 2012-02-17 | 2012-02-15 | 320.083 | 134,743 | +265 | 0.25% | 43,128,978 |
| 2012-02-16 | 2012-02-14 | 310.669 | 134,478 | -663 | 0.25% | 41,778,151 |
| 2012-02-14 | 2012-02-10 | 319.330 | 135,141 | +531 | 0.25% | 43,154,591 |
| 2012-02-13 | 2012-02-09 | 327.615 | 134,610 | -531 | 0.25% | 44,100,205 |
| 2012-02-10 | 2012-02-08 | 332.887 | 135,141 | -15,668 | 0.25% | 44,986,626 |
| 2012-02-09 | 2012-02-07 | 327.991 | 150,809 | -4,488 | 0.28% | 49,464,024 |
| 2012-02-08 | 2012-02-06 | 323.849 | 155,297 | -797 | 0.29% | 50,292,769 |
| 2012-02-07 | 2012-02-03 | 320.460 | 156,094 | -133 | 0.29% | 50,021,856 |
| 2012-02-06 | 2012-02-02 | 315.564 | 156,227 | +133 | 0.29% | 49,299,685 |
| 2012-02-03 | 2012-02-01 | 309.916 | 156,094 | +1,833 | 0.29% | 48,376,013 |
| 2012-02-02 | 2012-01-31 | 312.928 | 154,261 | +132 | 0.29% | 48,272,656 |
| 2012-02-01 | 2012-01-30 | 316.318 | 154,129 | -132 | 0.29% | 48,753,711 |
| 2012-01-31 | 2012-01-27 | 329.874 | 154,261 | -133 | 0.29% | 50,886,699 |
| 2012-01-30 | 2012-01-26 | 321.213 | 154,394 | -266 | 0.29% | 49,593,354 |
| 2012-01-27 | 2012-01-20 | 301.631 | 154,660 | -8,232 | 0.29% | 46,650,312 |
| 2012-01-26 | 2012-01-19 | 290.334 | 162,892 | +266 | 0.30% | 47,293,141 |
| 2012-01-20 | 2012-01-18 | 285.439 | 162,626 | +2,257 | 0.30% | 46,419,795 |
| 2012-01-19 | 2012-01-17 | 290.334 | 160,369 | -266 | 0.30% | 46,560,628 |
| 2012-01-17 | 2012-01-13 | 292.970 | 160,635 | -398 | 0.30% | 47,061,287 |
| 2012-01-16 | 2012-01-12 | 289.581 | 161,033 | -398 | 0.30% | 46,632,130 |
| 2012-01-13 | 2012-01-11 | 292.594 | 161,431 | -133 | 0.30% | 47,233,702 |
| 2012-01-12 | 2012-01-10 | 289.958 | 161,564 | -1,726 | 0.30% | 46,846,737 |
| 2012-01-11 | 2012-01-09 | 278.661 | 163,290 | +1,327 | 0.30% | 45,502,508 |
| 2012-01-10 | 2012-01-06 | 271.882 | 161,963 | +399 | 0.30% | 44,034,902 |
| 2012-01-09 | 2012-01-05 | 282.426 | 161,564 | +133 | 0.30% | 45,629,939 |
| 2012-01-05 | 2012-01-03 | 291.841 | 161,431 | -6,374 | 0.30% | 47,112,122 |
| 2011-12-29 | 2011-12-23 | 291.841 | 167,805 | -664 | 0.31% | 48,972,314 |
| 2011-12-23 | 2011-12-21 | 297.489 | 168,469 | -6,771 | 0.31% | 50,117,698 |
| 2011-12-21 | 2011-12-19 | 284.686 | 175,240 | -133 | 0.33% | 49,888,342 |
| 2011-12-19 | 2011-12-15 | 269.623 | 175,373 | +1,062 | 0.33% | 47,284,607 |
| 2011-12-14 | 2011-12-12 | 284.686 | 174,311 | -2,390 | 0.32% | 49,623,869 |
| 2011-12-12 | 2011-12-08 | 288.828 | 176,701 | +133 | 0.33% | 51,036,208 |
| 2011-12-09 | 2011-12-07 | 291.087 | 176,568 | +133 | 0.33% | 51,396,734 |
| 2011-12-07 | 2011-12-05 | 291.841 | 176,435 | -1,195 | 0.33% | 51,490,899 |
| 2011-12-06 | 2011-12-02 | 291.464 | 177,630 | -1,461 | 0.33% | 51,772,759 |
| 2011-12-05 | 2011-12-01 | 286.945 | 179,091 | -265 | 0.33% | 51,389,307 |
| 2011-11-29 | 2011-11-25 | 254.560 | 179,356 | +5,045 | 0.33% | 45,656,923 |
| 2011-11-28 | 2011-11-24 | 262.845 | 174,311 | +2,390 | 0.32% | 45,816,746 |
| 2011-11-25 | 2011-11-23 | 262.468 | 171,921 | -797 | 0.32% | 45,123,807 |
| 2011-11-24 | 2011-11-22 | 268.117 | 172,718 | +8,897 | 0.32% | 46,308,597 |
| 2011-11-23 | 2011-11-21 | 271.506 | 163,821 | +132 | 0.30% | 44,478,370 |
| 2011-11-22 | 2011-11-18 | 280.167 | 163,689 | +133 | 0.30% | 45,860,254 |
| 2011-11-18 | 2011-11-16 | 294.853 | 163,556 | +1,593 | 0.30% | 48,225,004 |
| 2011-11-16 | 2011-11-14 | 305.021 | 161,963 | +266 | 0.30% | 49,402,037 |
| 2011-11-15 | 2011-11-11 | 293.723 | 161,697 | +1,328 | 0.30% | 47,494,202 |
| 2011-11-14 | 2011-11-10 | 290.334 | 160,369 | +1,460 | 0.30% | 46,560,628 |
| 2011-11-10 | 2011-11-08 | 308.033 | 158,909 | -265 | 0.30% | 48,949,226 |
| 2011-11-09 | 2011-11-07 | 319.330 | 159,174 | +265 | 0.30% | 50,829,052 |
| 2011-11-08 | 2011-11-04 | 323.849 | 158,909 | -1,195 | 0.30% | 51,462,511 |
| 2011-11-07 | 2011-11-03 | 323.472 | 160,104 | -10,356 | 0.30% | 51,789,221 |
| 2011-11-02 | 2011-10-31 | 299.372 | 170,460 | -399 | 0.32% | 51,030,949 |
| 2011-11-01 | 2011-10-28 | 316.318 | 170,859 | -10,489 | 0.32% | 54,045,704 |
| 2011-10-31 | 2011-10-27 | 311.422 | 181,348 | -13,012 | 0.34% | 56,475,789 |
| 2011-10-28 | 2011-10-26 | 284.686 | 194,360 | -2,390 | 0.36% | 55,331,535 |
| 2011-10-27 | 2011-10-25 | 274.895 | 196,750 | +929 | 0.37% | 54,085,597 |
| 2011-10-26 | 2011-10-24 | 267.740 | 195,821 | -1,460 | 0.36% | 52,429,159 |
| 2011-10-24 | 2011-10-20 | 248.535 | 197,281 | +1,327 | 0.37% | 49,031,279 |
| 2011-10-20 | 2011-10-18 | 247.406 | 195,954 | +1,594 | 0.36% | 48,480,103 |
| 2011-10-17 | 2011-10-13 | 281.673 | 194,360 | +2,522 | 0.36% | 54,746,016 |
| 2011-10-11 | 2011-10-07 | 263.975 | 191,838 | +3,984 | 0.36% | 50,640,348 |
| 2011-10-10 | 2011-10-06 | 256.443 | 187,854 | -133 | 0.35% | 48,173,876 |
| 2011-10-07 | 2011-10-04 | 236.108 | 187,987 | -531 | 0.35% | 44,385,323 |
| 2011-10-06 | 2011-10-03 | 248.535 | 188,518 | -3,851 | 0.35% | 46,853,365 |
| 2011-09-30 | 2011-09-27 | 267.364 | 192,369 | +664 | 0.36% | 51,432,480 |
| 2011-09-28 | 2011-09-26 | 262.845 | 191,705 | -7,754 | 0.36% | 50,388,670 |
| 2011-09-27 | 2011-09-23 | 266.611 | 199,459 | -133 | 0.37% | 53,177,868 |
| 2011-09-26 | 2011-09-22 | 261.339 | 199,592 | -2,788 | 0.37% | 52,161,087 |
| 2011-09-23 | 2011-09-21 | 274.142 | 202,380 | -133 | 0.38% | 55,480,836 |
| 2011-09-22 | 2011-09-20 | 265.481 | 202,513 | -133 | 0.38% | 53,763,317 |
| 2011-09-21 | 2011-09-19 | 265.857 | 202,646 | -265 | 0.38% | 53,874,936 |
| 2011-09-19 | 2011-09-15 | 270.000 | 202,911 | -399 | 0.38% | 54,785,897 |
| 2011-09-16 | 2011-09-14 | 271.882 | 203,310 | -28,016 | 0.38% | 55,276,427 |
| 2011-09-15 | 2011-09-12 | 280.167 | 231,326 | -1,328 | 0.43% | 64,809,909 |
| 2011-09-14 | 2011-09-09 | 305.021 | 232,654 | -20,447 | 0.43% | 70,964,243 |
| 2011-09-12 | 2011-09-08 | 305.021 | 253,101 | -2,656 | 0.47% | 77,200,997 |
| 2011-09-08 | 2011-09-06 | 292.970 | 255,757 | +266 | 0.48% | 74,929,210 |
| 2011-09-07 | 2011-09-05 | 288.075 | 255,491 | -133 | 0.48% | 73,600,552 |
| 2011-09-06 | 2011-09-02 | 297.866 | 255,624 | +3,187 | 0.48% | 76,141,625 |
| 2011-09-05 | 2011-09-01 | 297.113 | 252,437 | -664 | 0.47% | 75,002,207 |
| 2011-09-02 | 2011-08-31 | 292.217 | 253,101 | -1,594 | 0.47% | 73,960,461 |
| 2011-09-01 | 2011-08-30 | 278.661 | 254,695 | -17,792 | 0.47% | 70,973,491 |
| 2011-08-31 | 2011-08-29 | 263.598 | 272,487 | -265 | 0.51% | 71,827,021 |
| 2011-08-30 | 2011-08-26 | 254.560 | 272,752 | +1,327 | 0.51% | 69,431,839 |
| 2011-08-25 | 2011-08-23 | 257.949 | 271,425 | -265 | 0.50% | 70,013,929 |
| 2011-08-24 | 2011-08-22 | 248.912 | 271,690 | -2,789 | 0.51% | 67,626,847 |
| 2011-08-23 | 2011-08-19 | 259.832 | 274,479 | +266 | 0.51% | 71,318,507 |
| 2011-08-18 | 2011-08-16 | 275.272 | 274,213 | -1,062 | 0.51% | 75,483,051 |
| 2011-08-17 | 2011-08-15 | 275.272 | 275,275 | +133 | 0.51% | 75,775,389 |
| 2011-08-15 | 2011-08-11 | 261.339 | 275,142 | -3,054 | 0.51% | 71,905,215 |
| 2011-08-12 | 2011-08-10 | 269.623 | 278,196 | +2,655 | 0.52% | 75,008,060 |
| 2011-08-11 | 2011-08-09 | 263.975 | 275,541 | -1,726 | 0.51% | 72,735,810 |
| 2011-08-10 | 2011-08-08 | 278.661 | 277,267 | -1,859 | 0.52% | 77,263,421 |
| 2011-08-09 | 2011-08-05 | 281.673 | 279,126 | -3,054 | 0.52% | 78,622,332 |
| 2011-08-05 | 2011-08-03 | 304.267 | 282,180 | +5,577 | 0.53% | 85,858,168 |
| 2011-08-04 | 2011-08-02 | 313.682 | 276,603 | -531 | 0.51% | 86,765,269 |
| 2011-08-03 | 2011-08-01 | 323.472 | 277,134 | +6,904 | 0.52% | 89,645,192 |
| 2011-08-02 | 2011-07-29 | 319.330 | 270,230 | +1,461 | 0.50% | 86,292,578 |
| 2011-07-29 | 2011-07-27 | 324.979 | 268,769 | +3,319 | 0.50% | 87,344,186 |
| 2011-07-28 | 2011-07-26 | 327.991 | 265,450 | +399 | 0.49% | 87,065,262 |
| 2011-07-27 | 2011-07-25 | 320.460 | 265,051 | -133 | 0.49% | 84,938,197 |
| 2011-07-26 | 2011-07-22 | 326.861 | 265,184 | +265 | 0.49% | 86,678,437 |
| 2011-07-25 | 2011-07-21 | 319.707 | 264,919 | -7,037 | 0.49% | 84,696,376 |
| 2011-07-22 | 2011-07-20 | 314.058 | 271,956 | +7,569 | 0.51% | 85,410,001 |
| 2011-07-21 | 2011-07-19 | 308.410 | 264,387 | -6,374 | 0.49% | 81,539,497 |
| 2011-07-20 | 2011-07-18 | 318.954 | 270,761 | +1,461 | 0.50% | 86,360,182 |
| 2011-07-19 | 2011-07-15 | 328.744 | 269,300 | +2,655 | 0.50% | 88,530,848 |
| 2011-07-15 | 2011-07-13 | 330.251 | 266,645 | +5,975 | 0.50% | 88,059,673 |
| 2011-07-14 | 2011-07-12 | 332.510 | 260,670 | +4,780 | 0.48% | 86,675,386 |
| 2011-07-13 | 2011-07-11 | 343.431 | 255,890 | +133 | 0.48% | 87,880,432 |
| 2011-07-12 | 2011-07-08 | 350.209 | 255,757 | -2,257 | 0.48% | 89,568,336 |
| 2011-07-08 | 2011-07-06 | 360.000 | 258,014 | -3,320 | 0.48% | 92,884,916 |
| 2011-07-07 | 2011-07-05 | 366.778 | 261,334 | -20,182 | 0.49% | 95,851,497 |
| 2011-07-06 | 2011-07-04 | 358.870 | 281,516 | -15,402 | 0.52% | 101,027,595 |
| 2011-07-05 | 2011-06-30 | 341.924 | 296,918 | -4,249 | 0.55% | 101,523,459 |
| 2011-07-04 | 2011-06-29 | 338.159 | 301,167 | +133 | 0.56% | 101,842,194 |
| 2011-06-30 | 2011-06-28 | 338.159 | 301,034 | -399 | 0.56% | 101,797,219 |
| 2011-06-29 | 2011-06-27 | 344.937 | 301,433 | +10,756 | 0.56% | 103,975,328 |
| 2011-06-28 | 2011-06-24 | 338.159 | 290,677 | +5,842 | 0.54% | 98,294,911 |
| 2011-06-27 | 2011-06-23 | 320.836 | 284,835 | +1,859 | 0.53% | 91,385,434 |
| 2011-06-24 | 2011-06-22 | 312.928 | 282,976 | +1,195 | 0.53% | 88,551,242 |
| 2011-06-23 | 2011-06-21 | 305.397 | 281,781 | -133 | 0.52% | 86,055,095 |
| 2011-06-22 | 2011-06-20 | 297.866 | 281,914 | +133 | 0.52% | 83,972,514 |
| 2011-06-20 | 2011-06-16 | 312.928 | 281,781 | +1,726 | 0.52% | 88,177,292 |
| 2011-06-17 | 2011-06-15 | 321.213 | 280,055 | -14,208 | 0.52% | 89,957,296 |
| 2011-06-16 | 2011-06-14 | 316.318 | 294,263 | +2,125 | 0.55% | 93,080,557 |
| 2011-06-15 | 2011-06-13 | 313.682 | 292,138 | -398 | 0.54% | 91,638,312 |
| 2011-06-14 | 2011-06-10 | 318.577 | 292,536 | -133 | 0.54% | 93,195,236 |
| 2011-06-13 | 2011-06-09 | 311.422 | 292,669 | -14,473 | 0.54% | 91,143,618 |
| 2011-06-10 | 2011-06-08 | 299.372 | 307,142 | +5,311 | 0.57% | 91,949,710 |
| 2011-06-09 | 2011-06-07 | 302.761 | 301,831 | +930 | 0.56% | 91,382,686 |
| 2011-06-08 | 2011-06-03 | 315.564 | 300,901 | +13,277 | 0.56% | 94,953,653 |
| 2011-06-07 | 2011-06-02 | 311.799 | 287,624 | +3,187 | 0.54% | 89,680,803 |
| 2011-06-03 | 2011-06-01 | 325.732 | 284,437 | +2,125 | 0.53% | 92,650,171 |
| 2011-06-02 | 2011-05-31 | 332.133 | 282,312 | +17,925 | 0.53% | 93,765,258 |
| 2011-06-01 | 2011-05-30 | 330.627 | 264,387 | +11,286 | 0.49% | 87,413,527 |
| 2011-05-31 | 2011-05-27 | 350.962 | 253,101 | -133 | 0.47% | 88,828,801 |
| 2011-05-30 | 2011-05-26 | 346.443 | 253,234 | +929 | 0.47% | 87,731,160 |
| 2011-05-27 | 2011-05-25 | 344.560 | 252,305 | +1,992 | 0.47% | 86,934,264 |
| 2011-05-26 | 2011-05-24 | 348.702 | 250,313 | -1,593 | 0.47% | 87,284,760 |
| 2011-05-25 | 2011-05-23 | 349.079 | 251,906 | -2,523 | 0.47% | 87,935,103 |
| 2011-05-23 | 2011-05-19 | 362.635 | 254,429 | +6,108 | 0.47% | 92,264,987 |
| 2011-05-20 | 2011-05-18 | 364.142 | 248,321 | -1,726 | 0.46% | 90,424,049 |
| 2011-05-19 | 2011-05-17 | 361.506 | 250,047 | +3,053 | 0.47% | 90,393,439 |
| 2011-05-18 | 2011-05-16 | 363.389 | 246,994 | -265 | 0.46% | 89,754,813 |
| 2011-05-17 | 2011-05-13 | 360.000 | 247,259 | +9,294 | 0.46% | 89,013,121 |
| 2011-05-16 | 2011-05-12 | 362.635 | 237,965 | +5,843 | 0.44% | 86,294,557 |
| 2011-05-13 | 2011-05-11 | 375.815 | 232,122 | +398 | 0.43% | 87,235,022 |
| 2011-05-12 | 2011-05-09 | 376.192 | 231,724 | +8,365 | 0.43% | 87,172,707 |
| 2011-05-11 | 2011-05-06 | 368.661 | 223,359 | +7,834 | 0.42% | 82,343,662 |
| 2011-05-09 | 2011-05-05 | 369.414 | 215,525 | +12,215 | 0.40% | 79,617,895 |
| 2011-05-06 | 2011-05-04 | 376.945 | 203,310 | +4,515 | 0.38% | 76,636,709 |
| 2011-05-05 | 2011-05-03 | 385.983 | 198,795 | +929 | 0.37% | 76,731,440 |
| 2011-05-04 | 2011-04-29 | 399.163 | 197,866 | +14,340 | 0.37% | 78,980,716 |
| 2011-04-29 | 2011-04-27 | 403.305 | 183,526 | +4,648 | 0.34% | 74,016,935 |
| 2011-04-28 | 2011-04-26 | 405.941 | 178,878 | -13,809 | 0.33% | 72,613,893 |
| 2011-04-27 | 2011-04-21 | 424.769 | 192,687 | -16,465 | 0.36% | 81,847,524 |
| 2011-04-26 | 2011-04-20 | 415.732 | 209,152 | -6,373 | 0.39% | 86,951,109 |
| 2011-04-21 | 2011-04-19 | 410.460 | 215,525 | -930 | 0.40% | 88,464,328 |
| 2011-04-20 | 2011-04-18 | 413.849 | 216,455 | -5,045 | 0.40% | 89,579,646 |
| 2011-04-19 | 2011-04-15 | 413.096 | 221,500 | -3,452 | 0.41% | 91,500,694 |
| 2011-04-18 | 2011-04-14 | 397.656 | 224,952 | -664 | 0.42% | 89,453,596 |
| 2011-04-15 | 2011-04-13 | 406.460 | 225,616 | -2,258 | 0.42% | 91,703,987 |
| 2011-04-14 | 2011-04-12 | 401.518 | 227,874 | -12,273 | 0.42% | 91,495,411 |
| 2011-04-13 | 2011-04-11 | 417.107 | 240,147 | -21,435 | 0.45% | 100,166,941 |
| 2011-04-12 | 2011-04-08 | 412.164 | 261,582 | -15,780 | 0.49% | 107,814,644 |
| 2011-04-11 | 2011-04-07 | 404.940 | 277,362 | -10,389 | 0.52% | 112,314,851 |
| 2011-04-08 | 2011-04-06 | 394.293 | 287,751 | -2,235 | 0.54% | 113,458,285 |
| 2011-04-07 | 2011-04-04 | 390.491 | 289,986 | -4,340 | 0.54% | 113,236,931 |
| 2011-04-06 | 2011-04-01 | 373.761 | 294,326 | +35,769 | 0.55% | 110,007,618 |
| 2011-04-04 | 2011-03-31 | 359.313 | 258,557 | +9,731 | 0.49% | 92,902,783 |
| 2011-04-01 | 2011-03-30 | 364.636 | 248,826 | +1,972 | 0.47% | 90,730,851 |
| 2011-03-31 | 2011-03-29 | 351.328 | 246,854 | +6,707 | 0.46% | 86,726,687 |
| 2011-03-30 | 2011-03-28 | 345.244 | 240,147 | +8,810 | 0.45% | 82,909,373 |
| 2011-03-29 | 2011-03-25 | 350.567 | 231,337 | +14,991 | 0.43% | 81,099,213 |
| 2011-03-28 | 2011-03-24 | 356.271 | 216,346 | +2,236 | 0.41% | 77,077,759 |
| 2011-03-25 | 2011-03-23 | 363.495 | 214,110 | +3,945 | 0.40% | 77,827,927 |
| 2011-03-24 | 2011-03-22 | 367.297 | 210,165 | +4,339 | 0.39% | 77,193,038 |
| 2011-03-23 | 2011-03-21 | 358.172 | 205,826 | +3,420 | 0.39% | 73,721,091 |
| 2011-03-22 | 2011-03-18 | 355.891 | 202,406 | +394 | 0.38% | 72,034,384 |
| 2011-03-21 | 2011-03-17 | 347.526 | 202,012 | +2,893 | 0.38% | 70,204,343 |
| 2011-03-18 | 2011-03-16 | 370.339 | 199,119 | +13,545 | 0.37% | 73,741,552 |
| 2011-03-17 | 2011-03-15 | 373.381 | 185,574 | +9,599 | 0.35% | 69,289,788 |
| 2011-03-16 | 2011-03-14 | 375.662 | 175,975 | +1,052 | 0.33% | 66,107,165 |
| 2011-03-15 | 2011-03-11 | 376.423 | 174,923 | +15,254 | 0.33% | 65,844,989 |
| 2011-03-14 | 2011-03-10 | 382.887 | 159,669 | +7,627 | 0.30% | 61,135,109 |
| 2011-03-11 | 2011-03-09 | 388.210 | 152,042 | +1,315 | 0.29% | 59,024,176 |
| 2011-03-10 | 2011-03-08 | 392.392 | 150,727 | +2,630 | 0.28% | 59,144,092 |
| 2011-03-09 | 2011-03-07 | 395.434 | 148,097 | +395 | 0.28% | 58,562,582 |
| 2011-03-08 | 2011-03-04 | 400.377 | 147,702 | +1,446 | 0.28% | 59,136,466 |
| 2011-03-07 | 2011-03-03 | 410.643 | 146,256 | -394 | 0.27% | 60,058,995 |
| 2011-03-04 | 2011-03-02 | 410.263 | 146,650 | +3,024 | 0.28% | 60,165,029 |
| 2011-03-03 | 2011-03-01 | 411.023 | 143,626 | +921 | 0.27% | 59,033,615 |
| 2011-03-01 | 2011-02-25 | 384.027 | 142,705 | +132 | 0.27% | 54,802,602 |
| 2011-02-28 | 2011-02-24 | 387.449 | 142,573 | +394 | 0.27% | 55,239,799 |
| 2011-02-24 | 2011-02-22 | 407.221 | 142,179 | -657 | 0.27% | 57,898,264 |
| 2011-02-23 | 2011-02-21 | 419.008 | 142,836 | +11,966 | 0.27% | 59,849,412 |
| 2011-02-22 | 2011-02-18 | 423.951 | 130,870 | -2,235 | 0.25% | 55,482,444 |
| 2011-02-21 | 2011-02-17 | 429.274 | 133,105 | -13,019 | 0.25% | 57,138,512 |
| 2011-02-18 | 2011-02-16 | 418.247 | 146,124 | +11,309 | 0.27% | 61,115,990 |
| 2011-02-17 | 2011-02-15 | 414.445 | 134,815 | -4,208 | 0.25% | 55,873,430 |
| 2011-02-16 | 2011-02-14 | 399.236 | 139,023 | -3,550 | 0.26% | 55,503,015 |
| 2011-02-15 | 2011-02-11 | 377.183 | 142,573 | +394 | 0.27% | 53,776,134 |
| 2011-02-14 | 2011-02-10 | 368.058 | 142,179 | +6,312 | 0.27% | 52,330,084 |
| 2011-02-11 | 2011-02-09 | 377.563 | 135,867 | +3,288 | 0.26% | 51,298,404 |
| 2011-02-10 | 2011-02-08 | 387.829 | 132,579 | +657 | 0.25% | 51,418,041 |
| 2011-02-09 | 2011-02-07 | 388.970 | 131,922 | +132 | 0.25% | 51,313,717 |
| 2011-02-08 | 2011-02-02 | 403.038 | 131,790 | +263 | 0.25% | 53,116,438 |
| 2011-02-07 | 2011-01-31 | 402.658 | 131,527 | -132 | 0.25% | 52,960,429 |
| 2011-01-31 | 2011-01-27 | 404.559 | 131,659 | -131 | 0.25% | 53,263,880 |
| 2011-01-27 | 2011-01-25 | 393.913 | 131,790 | -395 | 0.25% | 51,913,801 |
| 2011-01-26 | 2011-01-24 | 398.096 | 132,185 | +1,052 | 0.25% | 52,622,257 |
| 2011-01-24 | 2011-01-20 | 411.023 | 131,133 | -263 | 0.25% | 53,898,702 |
| 2011-01-21 | 2011-01-19 | 417.107 | 131,396 | -920 | 0.25% | 54,806,162 |
| 2011-01-20 | 2011-01-18 | 389.350 | 132,316 | -526 | 0.25% | 51,517,281 |
| 2011-01-19 | 2011-01-17 | 377.944 | 132,842 | -1,841 | 0.25% | 50,206,784 |
| 2011-01-18 | 2011-01-14 | 380.225 | 134,683 | +5,654 | 0.25% | 51,209,838 |
| 2011-01-17 | 2011-01-13 | 370.339 | 129,029 | +921 | 0.24% | 47,784,484 |
| 2011-01-14 | 2011-01-12 | 367.678 | 128,108 | -2,367 | 0.24% | 47,102,433 |
| 2011-01-13 | 2011-01-11 | 372.240 | 130,475 | +131 | 0.25% | 48,568,044 |
| 2011-01-12 | 2011-01-10 | 368.058 | 130,344 | -789 | 0.24% | 47,974,120 |
| 2011-01-11 | 2011-01-07 | 366.157 | 131,133 | -2,367 | 0.25% | 48,015,218 |
| 2011-01-10 | 2011-01-06 | 359.693 | 133,500 | -131 | 0.25% | 48,018,990 |
| 2011-01-07 | 2011-01-05 | 362.735 | 133,631 | -1,315 | 0.25% | 48,472,588 |
| 2011-01-06 | 2011-01-04 | 375.662 | 134,946 | +2,235 | 0.25% | 50,694,119 |
| 2011-01-05 | 2011-01-03 | 376.423 | 132,711 | +263 | 0.25% | 49,955,434 |
| 2011-01-04 | 2010-12-31 | 363.875 | 132,448 | +132 | 0.25% | 48,194,553 |
| 2011-01-03 | 2010-12-29 | 368.058 | 132,316 | +1,183 | 0.25% | 48,699,930 |
| 2010-12-30 | 2010-12-28 | 372.240 | 131,133 | -2,761 | 0.25% | 48,812,978 |
| 2010-12-29 | 2010-12-24 | 392.772 | 133,894 | +263 | 0.25% | 52,589,865 |
| 2010-12-28 | 2010-12-22 | 407.601 | 133,631 | -132 | 0.25% | 54,468,149 |
| 2010-12-23 | 2010-12-21 | 399.236 | 133,763 | -7,364 | 0.25% | 53,403,032 |
| 2010-12-22 | 2010-12-20 | 399.997 | 141,127 | -920 | 0.27% | 56,450,328 |
| 2010-12-21 | 2010-12-17 | 410.643 | 142,047 | +263 | 0.27% | 58,330,599 |
| 2010-12-20 | 2010-12-16 | 423.571 | 141,784 | -132 | 0.27% | 60,055,534 |
| 2010-12-17 | 2010-12-15 | 424.331 | 141,916 | +132 | 0.27% | 60,219,365 |
| 2010-12-16 | 2010-12-14 | 420.529 | 141,784 | +3,945 | 0.27% | 59,624,255 |
| 2010-12-15 | 2010-12-13 | 417.867 | 137,839 | +131 | 0.26% | 57,598,400 |
| 2010-12-13 | 2010-12-09 | 414.825 | 137,708 | -10,389 | 0.26% | 57,124,780 |
| 2010-12-10 | 2010-12-08 | 416.727 | 148,097 | -6,969 | 0.28% | 61,715,952 |
| 2010-12-09 | 2010-12-07 | 428.514 | 155,066 | +1,446 | 0.29% | 66,447,878 |
| 2010-12-08 | 2010-12-06 | 423.190 | 153,620 | +1,578 | 0.29% | 65,010,505 |
| 2010-12-07 | 2010-12-03 | 436.878 | 152,042 | +8,416 | 0.29% | 66,423,877 |
| 2010-12-06 | 2010-12-02 | 454.369 | 143,626 | -3,682 | 0.27% | 65,259,176 |
| 2010-12-03 | 2010-12-01 | 423.951 | 147,308 | +4,209 | 0.28% | 62,451,348 |
| 2010-12-02 | 2010-11-30 | 409.883 | 143,099 | +67,275 | 0.27% | 58,653,776 |
| 2010-12-01 | 2010-11-29 | 411.784 | 75,824 | +14,071 | 0.28% | 31,223,082 |
| 2010-11-29 | 2010-11-25 | 396.575 | 61,753 | -2,893 | 0.23% | 24,489,673 |
| 2010-11-26 | 2010-11-24 | 378.324 | 64,646 | -657 | 0.24% | 24,457,122 |
| 2010-11-25 | 2010-11-23 | 365.776 | 65,303 | -132 | 0.25% | 23,886,297 |
| 2010-11-24 | 2010-11-22 | 368.438 | 65,435 | -1,052 | 0.25% | 24,108,739 |
| 2010-11-23 | 2010-11-19 | 363.875 | 66,487 | -1,972 | 0.25% | 24,192,976 |
| 2010-11-22 | 2010-11-18 | 354.370 | 68,459 | +3,945 | 0.26% | 24,259,792 |
| 2010-11-19 | 2010-11-17 | 348.286 | 64,514 | +5,391 | 0.24% | 22,469,327 |
| 2010-11-18 | 2010-11-16 | 385.548 | 59,123 | +1,578 | 0.22% | 22,794,761 |
| 2010-11-17 | 2010-11-15 | 1560.443 | 57,545 | +263 | 0.22% | 89,795,705 |
| 2010-11-16 | 2010-11-12 | 1589.340 | 57,282 | +28,838 | 0.22% | 91,040,592 |
| 2010-11-12 | 2010-11-10 | 1610.633 | 28,444 | +1,841 | 0.21% | 45,812,842 |
| 2010-11-11 | 2010-11-09 | 1671.469 | 26,603 | +329 | 0.20% | 44,466,087 |
| 2010-11-10 | 2010-11-08 | 1671.469 | 26,274 | +658 | 0.20% | 43,916,174 |
| 2010-11-08 | 2010-11-04 | 1624.321 | 25,616 | -395 | 0.19% | 41,608,607 |
| 2010-11-05 | 2010-11-03 | 1593.903 | 26,011 | +197 | 0.20% | 41,459,011 |
| 2010-11-04 | 2010-11-02 | 1616.717 | 25,814 | -131 | 0.19% | 41,733,920 |
| 2010-11-03 | 2010-11-01 | 1523.942 | 25,945 | +131 | 0.19% | 39,538,665 |
| 2010-11-02 | 2010-10-29 | 1548.276 | 25,814 | -263 | 0.19% | 39,967,197 |
| 2010-11-01 | 2010-10-28 | 1430.406 | 26,077 | +1,447 | 0.20% | 37,300,705 |
| 2010-10-29 | 2010-10-27 | 1444.094 | 24,630 | +1,775 | 0.19% | 35,568,045 |
| 2010-10-28 | 2010-10-26 | 1455.501 | 22,855 | -131 | 0.17% | 33,265,478 |
| 2010-10-27 | 2010-10-25 | 1434.969 | 22,986 | +263 | 0.17% | 32,984,197 |
| 2010-10-26 | 2010-10-22 | 1384.019 | 22,723 | -66 | 0.17% | 31,449,060 |
| 2010-10-25 | 2010-10-21 | 1422.041 | 22,789 | -329 | 0.17% | 32,406,900 |
| 2010-10-22 | 2010-10-20 | 1370.331 | 23,118 | +263 | 0.17% | 31,679,306 |
| 2010-10-21 | 2010-10-19 | 1369.570 | 22,855 | +263 | 0.17% | 31,301,529 |
| 2010-10-19 | 2010-10-15 | 1429.646 | 22,592 | +592 | 0.17% | 32,298,559 |
| 2010-10-18 | 2010-10-14 | 1409.114 | 22,000 | -66 | 0.17% | 31,000,501 |
| 2010-10-08 | 2010-10-06 | 1294.286 | 22,066 | -39 | 0.17% | 28,559,709 |
| 2010-10-07 | 2010-10-05 | 1295.807 | 22,105 | +65 | 0.17% | 28,643,806 |
| 2010-10-06 | 2010-10-04 | 1297.328 | 22,040 | -854 | 0.17% | 28,593,099 |
| 2010-10-05 | 2010-09-30 | 1247.138 | 22,894 | -1,381 | 0.17% | 28,551,974 |
| 2010-10-04 | 2010-09-29 | 1245.617 | 24,275 | -592 | 0.18% | 30,237,352 |
| 2010-09-30 | 2010-09-28 | 1253.982 | 24,867 | -66 | 0.19% | 31,182,768 |
| 2010-09-27 | 2010-09-22 | 1236.492 | 24,933 | +1,118 | 0.19% | 30,829,444 |
| 2010-09-24 | 2010-09-21 | 1206.834 | 23,815 | +197 | 0.18% | 28,740,752 |
| 2010-09-22 | 2010-09-20 | 1204.553 | 23,618 | +329 | 0.18% | 28,449,125 |
| 2010-09-21 | 2010-09-17 | 1211.397 | 23,289 | +132 | 0.18% | 28,212,218 |
| 2010-09-20 | 2010-09-16 | 1186.302 | 23,157 | +197 | 0.17% | 27,471,192 |
| 2010-09-17 | 2010-09-15 | 1203.032 | 22,960 | -1,973 | 0.17% | 27,621,609 |
| 2010-09-16 | 2010-09-14 | 1186.302 | 24,933 | -920 | 0.19% | 29,578,064 |
| 2010-09-15 | 2010-09-13 | 1130.029 | 25,853 | -329 | 0.19% | 29,214,629 |
| 2010-09-14 | 2010-09-10 | 1141.435 | 26,182 | +395 | 0.20% | 29,885,059 |
| 2010-09-13 | 2010-09-09 | 1163.488 | 25,787 | -2,433 | 0.19% | 30,002,874 |
| 2010-09-10 | 2010-09-08 | 1122.424 | 28,220 | -105 | 0.21% | 31,674,807 |
| 2010-09-09 | 2010-09-07 | 1123.945 | 28,325 | -724 | 0.21% | 31,835,741 |
| 2010-09-08 | 2010-09-06 | 1098.090 | 29,049 | +1,250 | 0.22% | 31,898,407 |
| 2010-09-07 | 2010-09-03 | 1079.839 | 27,799 | +1,315 | 0.21% | 30,018,441 |
| 2010-09-06 | 2010-09-02 | 1087.443 | 26,484 | -3,156 | 0.20% | 28,799,850 |
| 2010-09-03 | 2010-09-01 | 1023.566 | 29,640 | -66 | 0.22% | 30,338,484 |
| 2010-09-02 | 2010-08-31 | 984.022 | 29,706 | -66 | 0.22% | 29,231,363 |
| 2010-09-01 | 2010-08-30 | 952.083 | 29,772 | +197 | 0.22% | 28,345,424 |
| 2010-08-31 | 2010-08-27 | 939.916 | 29,575 | +395 | 0.22% | 27,798,018 |
| 2010-08-30 | 2010-08-26 | 961.969 | 29,180 | +657 | 0.22% | 28,070,259 |
| 2010-08-27 | 2010-08-25 | 977.939 | 28,523 | +66 | 0.21% | 27,893,742 |
| 2010-08-26 | 2010-08-24 | 1005.315 | 28,457 | -263 | 0.21% | 28,608,243 |
| 2010-08-24 | 2010-08-20 | 961.969 | 28,720 | +658 | 0.22% | 27,627,754 |
| 2010-08-23 | 2010-08-19 | 961.209 | 28,062 | +263 | 0.21% | 26,973,438 |
| 2010-08-17 | 2010-08-13 | 909.498 | 27,799 | +65 | 0.21% | 25,283,137 |
| 2010-08-16 | 2010-08-12 | 914.061 | 27,734 | +1,973 | 0.21% | 25,350,562 |
| 2010-08-13 | 2010-08-11 | 944.479 | 25,761 | -66 | 0.19% | 24,330,718 |
| 2010-08-12 | 2010-08-10 | 937.635 | 25,827 | +5,457 | 0.19% | 24,216,292 |
| 2010-08-06 | 2010-08-04 | 995.429 | 20,370 | -328 | 0.15% | 20,276,887 |
| 2010-08-05 | 2010-08-03 | 990.106 | 20,698 | -1,973 | 0.16% | 20,493,209 |
| 2010-08-04 | 2010-08-02 | 999.992 | 22,671 | -1,315 | 0.17% | 22,670,810 |
| 2010-08-02 | 2010-07-29 | 961.209 | 23,986 | -329 | 0.18% | 23,055,552 |
| 2010-07-30 | 2010-07-28 | 965.771 | 24,315 | -657 | 0.18% | 23,482,731 |
| 2010-07-29 | 2010-07-27 | 952.083 | 24,972 | -66 | 0.19% | 23,775,424 |
| 2010-07-28 | 2010-07-26 | 911.019 | 25,038 | -2,170 | 0.19% | 22,810,094 |
| 2010-07-27 | 2010-07-23 | 911.019 | 27,208 | -3,287 | 0.20% | 24,787,005 |
| 2010-07-23 | 2010-07-21 | 877.559 | 30,495 | -66 | 0.23% | 26,761,168 |
| 2010-07-19 | 2010-07-15 | 841.058 | 30,561 | -3,024 | 0.23% | 25,703,561 |
| 2010-07-16 | 2010-07-14 | 847.141 | 33,585 | +2,367 | 0.25% | 28,451,237 |
| 2010-07-14 | 2010-07-12 | 856.267 | 31,218 | -987 | 0.23% | 26,730,931 |
| 2010-07-13 | 2010-07-09 | 850.183 | 32,205 | -2,169 | 0.24% | 27,380,143 |
| 2010-07-12 | 2010-07-08 | 811.400 | 34,374 | -921 | 0.26% | 27,891,065 |
| 2010-07-09 | 2010-07-07 | 796.952 | 35,295 | -131 | 0.27% | 28,128,403 |
| 2010-07-06 | 2010-07-02 | 752.845 | 35,426 | +65 | 0.27% | 26,670,302 |
| 2010-07-05 | 2010-06-30 | 772.617 | 35,361 | +263 | 0.27% | 27,320,514 |
| 2010-07-02 | 2010-06-29 | 783.263 | 35,098 | +1,973 | 0.26% | 27,490,979 |
| 2010-06-30 | 2010-06-28 | 792.389 | 33,125 | -1,052 | 0.25% | 26,247,879 |
| 2010-06-29 | 2010-06-25 | 782.503 | 34,177 | +2,104 | 0.26% | 26,743,604 |
| 2010-06-28 | 2010-06-24 | 804.556 | 32,073 | +263 | 0.24% | 25,804,525 |
| 2010-06-25 | 2010-06-23 | 829.651 | 31,810 | +66 | 0.24% | 26,391,194 |
| 2010-06-24 | 2010-06-22 | 866.152 | 31,744 | -1,250 | 0.24% | 27,495,143 |
| 2010-06-23 | 2010-06-21 | 854.746 | 32,994 | -526 | 0.25% | 28,201,480 |
| 2010-06-22 | 2010-06-18 | 815.202 | 33,520 | -657 | 0.25% | 27,325,581 |
| 2010-06-21 | 2010-06-17 | 808.358 | 34,177 | +66 | 0.26% | 27,627,260 |
| 2010-06-14 | 2010-06-10 | 780.222 | 34,111 | +4,339 | 0.26% | 26,614,139 |
| 2010-06-11 | 2010-06-09 | 840.297 | 29,772 | -460 | 0.22% | 25,017,327 |
| 2010-06-09 | 2010-06-07 | 819.765 | 30,232 | +394 | 0.23% | 24,783,136 |
| 2010-06-08 | 2010-06-04 | 862.350 | 29,838 | -394 | 0.22% | 25,730,805 |
| 2010-06-07 | 2010-06-03 | 848.662 | 30,232 | +66 | 0.23% | 25,656,753 |
| 2010-06-03 | 2010-06-01 | 848.662 | 30,166 | +65 | 0.23% | 25,600,741 |
| 2010-06-01 | 2010-05-28 | 874.517 | 30,101 | -6,969 | 0.23% | 26,323,848 |
| 2010-05-31 | 2010-05-27 | 826.609 | 37,070 | -66 | 0.28% | 30,642,398 |
| 2010-05-28 | 2010-05-26 | 820.525 | 37,136 | +2,236 | 0.28% | 30,471,033 |
| 2010-05-27 | 2010-05-25 | 780.982 | 34,900 | -592 | 0.26% | 27,256,274 |
| 2010-05-26 | 2010-05-24 | 830.411 | 35,492 | +329 | 0.27% | 29,472,958 |
| 2010-05-25 | 2010-05-20 | 812.161 | 35,163 | -1,250 | 0.26% | 28,558,000 |
| 2010-05-24 | 2010-05-19 | 817.484 | 36,413 | +4,734 | 0.27% | 29,767,032 |
| 2010-05-19 | 2010-05-17 | 874.517 | 31,679 | -657 | 0.24% | 27,703,837 |
| 2010-05-18 | 2010-05-14 | 935.353 | 32,336 | -658 | 0.24% | 30,245,587 |
| 2010-05-17 | 2010-05-13 | 942.958 | 32,994 | -65 | 0.25% | 31,111,953 |
| 2010-05-13 | 2010-05-11 | 924.053 | 33,059 | +303 | 0.25% | 30,548,258 |
| 2010-05-12 | 2010-05-10 | 949.380 | 32,756 | -912 | 0.25% | 31,097,882 |
| 2010-05-11 | 2010-05-07 | 895.656 | 33,668 | -2,411 | 0.26% | 30,154,937 |
| 2010-05-10 | 2010-05-06 | 886.446 | 36,079 | -130 | 0.27% | 31,982,081 |
| 2010-05-07 | 2010-05-05 | 927.123 | 36,209 | +1,303 | 0.27% | 33,570,183 |
| 2010-05-03 | 2010-04-29 | 955.520 | 34,906 | +782 | 0.26% | 33,353,367 |
| 2010-04-30 | 2010-04-28 | 977.777 | 34,124 | +2,149 | 0.26% | 33,365,652 |
| 2010-04-29 | 2010-04-27 | 1003.871 | 31,975 | +391 | 0.24% | 32,098,781 |
| 2010-04-28 | 2010-04-26 | 1060.665 | 31,584 | -65 | 0.24% | 33,500,047 |
| 2010-04-27 | 2010-04-23 | 1038.408 | 31,649 | -651 | 0.24% | 32,864,576 |
| 2010-04-22 | 2010-04-20 | 1028.431 | 32,300 | +1,238 | 0.24% | 33,218,313 |
| 2010-04-21 | 2010-04-19 | 1025.361 | 31,062 | +325 | 0.24% | 31,849,757 |
| 2010-04-20 | 2010-04-16 | 1074.480 | 30,737 | -651 | 0.23% | 33,026,288 |
| 2010-04-19 | 2010-04-15 | 1118.227 | 31,388 | -587 | 0.24% | 35,098,895 |
| 2010-04-16 | 2010-04-14 | 1085.992 | 31,975 | -65 | 0.24% | 34,724,599 |
| 2010-04-15 | 2010-04-13 | 1043.013 | 32,040 | +4,026 | 0.24% | 33,418,135 |
| 2010-04-14 | 2010-04-12 | 1077.550 | 28,014 | +1,303 | 0.21% | 30,186,480 |
| 2010-04-13 | 2010-04-09 | 1120.529 | 26,711 | -716 | 0.20% | 29,930,450 |
| 2010-04-12 | 2010-04-08 | 1056.828 | 27,427 | -391 | 0.21% | 28,985,613 |
| 2010-04-09 | 2010-04-07 | 1051.455 | 27,818 | -586 | 0.21% | 29,249,384 |
| 2010-04-08 | 2010-04-01 | 1033.803 | 28,404 | -326 | 0.22% | 29,364,144 |
| 2010-04-07 | 2010-03-31 | 997.731 | 28,730 | -2,411 | 0.22% | 28,664,821 |
| 2010-04-01 | 2010-03-30 | 970.102 | 31,141 | -456 | 0.24% | 30,209,941 |
| 2010-03-31 | 2010-03-29 | 939.402 | 31,597 | -104 | 0.24% | 29,682,298 |
| 2010-03-30 | 2010-03-26 | 899.493 | 31,701 | +2,606 | 0.24% | 28,514,832 |
| 2010-03-29 | 2010-03-25 | 893.353 | 29,095 | +651 | 0.22% | 25,992,113 |
| 2010-03-26 | 2010-03-24 | 905.633 | 28,444 | +391 | 0.22% | 25,759,826 |
| 2010-03-24 | 2010-03-22 | 920.983 | 28,053 | +1,108 | 0.21% | 25,836,329 |
| 2010-03-22 | 2010-03-18 | 917.913 | 26,945 | +326 | 0.20% | 24,733,161 |
| 2010-03-19 | 2010-03-17 | 942.472 | 26,619 | +847 | 0.20% | 25,087,671 |
| 2010-03-17 | 2010-03-15 | 936.332 | 25,772 | +130 | 0.20% | 24,131,160 |
| 2010-03-16 | 2010-03-12 | 962.427 | 25,642 | +195 | 0.19% | 24,678,552 |
| 2010-03-15 | 2010-03-11 | 971.637 | 25,447 | +717 | 0.19% | 24,725,242 |
| 2010-03-11 | 2010-03-09 | 992.359 | 24,730 | -2,606 | 0.19% | 24,541,036 |
| 2010-03-09 | 2010-03-05 | 960.125 | 27,336 | -65 | 0.21% | 26,245,964 |
| 2010-03-08 | 2010-03-04 | 969.334 | 27,401 | -196 | 0.21% | 26,560,730 |
| 2010-03-04 | 2010-03-02 | 967.799 | 27,597 | -130 | 0.21% | 26,708,359 |
| 2010-03-03 | 2010-03-01 | 951.682 | 27,727 | -130 | 0.21% | 26,387,292 |
| 2010-03-02 | 2010-02-26 | 903.331 | 27,857 | +391 | 0.21% | 25,164,080 |
| 2010-02-24 | 2010-02-22 | 831.954 | 27,466 | -1,303 | 0.21% | 22,850,460 |
| 2010-02-23 | 2010-02-19 | 838.862 | 28,769 | +1,172 | 0.22% | 24,133,215 |
| 2010-02-22 | 2010-02-18 | 880.306 | 27,597 | -521 | 0.21% | 24,293,805 |
| 2010-02-19 | 2010-02-17 | 864.189 | 28,118 | -130 | 0.21% | 24,299,261 |
| 2010-02-18 | 2010-02-12 | 851.142 | 28,248 | -130 | 0.21% | 24,043,047 |
| 2010-02-17 | 2010-02-11 | 878.004 | 28,378 | +325 | 0.22% | 24,915,985 |
| 2010-02-12 | 2010-02-10 | 844.234 | 28,053 | +456 | 0.21% | 23,683,302 |
| 2010-02-10 | 2010-02-08 | 792.813 | 27,597 | +66 | 0.21% | 21,879,251 |
| 2010-02-09 | 2010-02-05 | 851.142 | 27,531 | +651 | 0.21% | 23,432,778 |
| 2010-02-05 | 2010-02-03 | 896.423 | 26,880 | +65 | 0.20% | 24,095,856 |
| 2010-02-04 | 2010-02-02 | 866.491 | 26,815 | +2,932 | 0.20% | 23,234,963 |
| 2010-02-02 | 2010-01-29 | 863.421 | 23,883 | -130 | 0.18% | 20,621,092 |
| 2010-02-01 | 2010-01-28 | 887.981 | 24,013 | -326 | 0.18% | 21,323,085 |
| 2010-01-29 | 2010-01-27 | 885.678 | 24,339 | +1,238 | 0.18% | 21,556,527 |
| 2010-01-28 | 2010-01-26 | 847.304 | 23,101 | -587 | 0.18% | 19,573,573 |
| 2010-01-27 | 2010-01-25 | 888.748 | 23,688 | +912 | 0.18% | 21,052,671 |
| 2010-01-26 | 2010-01-22 | 944.007 | 22,776 | +522 | 0.17% | 21,500,711 |
| 2010-01-25 | 2010-01-21 | 1028.431 | 22,254 | +390 | 0.17% | 22,886,698 |
| 2010-01-22 | 2010-01-20 | 1105.179 | 21,864 | -325 | 0.17% | 24,163,640 |
| 2010-01-20 | 2010-01-18 | 1066.805 | 22,189 | +521 | 0.17% | 23,671,336 |
| 2010-01-18 | 2010-01-14 | 1093.667 | 21,668 | -313 | 0.16% | 23,697,577 |
| 2010-01-15 | 2010-01-13 | 1129.739 | 21,981 | -260 | 0.17% | 24,832,789 |
| 2010-01-13 | 2010-01-11 | 1141.251 | 22,241 | -66 | 0.17% | 25,382,566 |
| 2010-01-08 | 2010-01-06 | 1109.784 | 22,307 | +1,955 | 0.17% | 24,755,956 |
| 2010-01-07 | 2010-01-05 | 1036.873 | 20,352 | -2,020 | 0.15% | 21,102,441 |
| 2010-01-05 | 2009-12-31 | 962.427 | 22,372 | -586 | 0.17% | 21,531,416 |
| 2010-01-04 | 2009-12-29 | 977.777 | 22,958 | +130 | 0.17% | 22,447,797 |
| 2009-12-30 | 2009-12-28 | 997.731 | 22,828 | -391 | 0.17% | 22,776,210 |
| 2009-12-29 | 2009-12-24 | 981.614 | 23,219 | -195 | 0.18% | 22,792,098 |
| 2009-12-28 | 2009-12-22 | 925.588 | 23,414 | +2,606 | 0.18% | 21,671,709 |
| 2009-12-22 | 2009-12-18 | 926.355 | 20,808 | +326 | 0.16% | 19,275,598 |
| 2009-12-21 | 2009-12-17 | 974.707 | 20,482 | -1,173 | 0.16% | 19,963,943 |
| 2009-12-18 | 2009-12-16 | 974.707 | 21,655 | +130 | 0.16% | 21,107,274 |
| 2009-12-11 | 2009-12-09 | 1029.966 | 21,525 | -586 | 0.16% | 22,170,012 |
| 2009-12-09 | 2009-12-07 | 1017.686 | 22,111 | +260 | 0.17% | 22,502,054 |
| 2009-12-08 | 2009-12-04 | 1057.595 | 21,851 | -65 | 0.17% | 23,109,512 |
| 2009-12-07 | 2009-12-03 | 1059.130 | 21,916 | +65 | 0.17% | 23,211,897 |
| 2009-12-04 | 2009-12-02 | 1046.850 | 21,851 | -390 | 0.17% | 22,874,728 |
| 2009-12-03 | 2009-12-01 | 980.847 | 22,241 | +390 | 0.17% | 21,815,010 |
| 2009-12-02 | 2009-11-30 | 995.429 | 21,851 | -325 | 0.17% | 21,751,116 |
| 2009-12-01 | 2009-11-27 | 924.820 | 22,176 | +195 | 0.17% | 20,508,812 |
| 2009-11-27 | 2009-11-25 | 964.729 | 21,981 | +65 | 0.17% | 21,205,718 |
| 2009-11-26 | 2009-11-24 | 968.567 | 21,916 | -325 | 0.17% | 21,227,111 |
| 2009-11-25 | 2009-11-23 | 980.847 | 22,241 | +1,302 | 0.17% | 21,815,010 |
| 2009-11-24 | 2009-11-20 | 960.892 | 20,939 | +1,173 | 0.16% | 20,120,118 |
| 2009-11-20 | 2009-11-18 | 994.661 | 19,766 | -391 | 0.15% | 19,660,477 |
| 2009-11-18 | 2009-11-16 | 997.731 | 20,157 | -1,472 | 0.15% | 20,111,270 |
| 2009-11-16 | 2009-11-12 | 953.985 | 21,629 | -196 | 0.16% | 20,633,734 |
| 2009-11-10 | 2009-11-06 | 881.073 | 21,825 | -130 | 0.17% | 19,229,429 |
| 2009-11-09 | 2009-11-05 | 810.465 | 21,955 | -456 | 0.17% | 17,793,755 |
| 2009-11-06 | 2009-11-04 | 785.905 | 22,411 | -391 | 0.17% | 17,612,923 |
| 2009-11-05 | 2009-11-03 | 767.486 | 22,802 | -2,150 | 0.17% | 17,500,207 |
| 2009-11-04 | 2009-11-02 | 768.253 | 24,952 | +2,867 | 0.19% | 19,169,452 |
| 2009-11-02 | 2009-10-29 | 795.115 | 22,085 | +65 | 0.17% | 17,560,117 |
| 2009-10-30 | 2009-10-28 | 795.883 | 22,020 | +65 | 0.17% | 17,525,335 |
| 2009-10-29 | 2009-10-27 | 840.397 | 21,955 | +1,433 | 0.17% | 18,450,911 |
| 2009-10-28 | 2009-10-23 | 829.652 | 20,522 | -390 | 0.16% | 17,026,117 |
| 2009-10-27 | 2009-10-22 | 812.767 | 20,912 | -66 | 0.16% | 16,996,589 |
| 2009-10-23 | 2009-10-21 | 776.695 | 20,978 | +1,369 | 0.16% | 16,293,517 |
| 2009-10-22 | 2009-10-20 | 755.206 | 19,609 | -535 | 0.15% | 14,808,832 |
| 2009-10-21 | 2009-10-19 | 762.113 | 20,144 | -391 | 0.15% | 15,352,009 |
| 2009-10-20 | 2009-10-16 | 699.179 | 20,535 | -65 | 0.16% | 14,357,649 |
| 2009-10-16 | 2009-10-14 | 686.900 | 20,600 | -208 | 0.16% | 14,150,132 |
| 2009-10-15 | 2009-10-13 | 705.319 | 20,808 | +143 | 0.16% | 14,676,284 |
| 2009-10-14 | 2009-10-12 | 649.293 | 20,665 | +130 | 0.16% | 13,417,636 |
| 2009-10-13 | 2009-10-09 | 656.200 | 20,535 | +522 | 0.16% | 13,475,071 |
| 2009-10-12 | 2009-10-08 | 675.387 | 20,013 | +286 | 0.15% | 13,516,527 |
| 2009-10-09 | 2009-10-07 | 673.085 | 19,727 | -677 | 0.15% | 13,277,946 |
| 2009-10-07 | 2009-10-05 | 621.663 | 20,404 | -65 | 0.15% | 12,684,419 |
| 2009-10-06 | 2009-10-02 | 601.709 | 20,469 | +1,303 | 0.16% | 12,316,376 |
| 2009-10-05 | 2009-09-30 | 627.036 | 19,166 | -2,216 | 0.15% | 12,017,767 |
| 2009-10-02 | 2009-09-29 | 614.756 | 21,382 | -1,368 | 0.16% | 13,144,712 |
| 2009-09-30 | 2009-09-28 | 601.709 | 22,750 | -195 | 0.17% | 13,688,874 |
| 2009-09-29 | 2009-09-25 | 617.058 | 22,945 | -456 | 0.17% | 14,158,406 |
| 2009-09-25 | 2009-09-23 | 597.104 | 23,401 | -652 | 0.18% | 13,972,826 |
| 2009-09-24 | 2009-09-22 | 591.731 | 24,053 | +1,303 | 0.18% | 14,232,916 |
| 2009-09-23 | 2009-09-21 | 588.661 | 22,750 | +652 | 0.17% | 13,392,048 |
| 2009-09-22 | 2009-09-18 | 610.919 | 22,098 | -847 | 0.17% | 13,500,078 |
| 2009-09-21 | 2009-09-17 | 604.779 | 22,945 | -65 | 0.17% | 13,876,647 |
| 2009-09-18 | 2009-09-16 | 575.614 | 23,010 | +651 | 0.17% | 13,244,883 |
| 2009-09-17 | 2009-09-15 | 576.382 | 22,359 | +131 | 0.17% | 12,887,318 |
| 2009-09-15 | 2009-09-11 | 622.431 | 22,228 | -326 | 0.17% | 13,835,393 |
| 2009-09-14 | 2009-09-10 | 603.244 | 22,554 | -652 | 0.17% | 13,605,558 |
| 2009-09-11 | 2009-09-09 | 598.639 | 23,206 | +196 | 0.18% | 13,892,012 |
| 2009-09-10 | 2009-09-08 | 566.404 | 23,010 | +260 | 0.17% | 13,032,965 |
| 2009-09-09 | 2009-09-07 | 534.937 | 22,750 | +652 | 0.17% | 12,169,828 |
| 2009-09-08 | 2009-09-04 | 520.355 | 22,098 | +326 | 0.17% | 11,498,810 |
| 2009-09-04 | 2009-09-02 | 534.170 | 21,772 | -131 | 0.17% | 11,629,949 |
| 2009-09-02 | 2009-08-31 | 529.565 | 21,903 | -260 | 0.17% | 11,599,064 |
| 2009-08-31 | 2009-08-27 | 531.100 | 22,163 | -131 | 0.17% | 11,770,770 |
| 2009-08-28 | 2009-08-26 | 524.193 | 22,294 | +131 | 0.17% | 11,686,352 |
| 2009-08-27 | 2009-08-25 | 529.565 | 22,163 | +65 | 0.17% | 11,736,751 |
| 2009-08-24 | 2009-08-20 | 532.635 | 22,098 | +130 | 0.17% | 11,770,169 |
| 2009-08-19 | 2009-08-17 | 583.289 | 21,968 | +130 | 0.17% | 12,813,694 |
| 2009-08-17 | 2009-08-13 | 594.801 | 21,838 | +196 | 0.17% | 12,989,272 |
| 2009-08-13 | 2009-08-11 | 623.198 | 21,642 | -261 | 0.16% | 13,487,258 |
| 2009-08-12 | 2009-08-10 | 604.779 | 21,903 | -130 | 0.17% | 13,246,467 |
| 2009-08-11 | 2009-08-07 | 586.359 | 22,033 | +65 | 0.17% | 12,919,248 |
| 2009-08-10 | 2009-08-06 | 579.452 | 21,968 | -847 | 0.17% | 12,729,394 |
| 2009-08-07 | 2009-08-05 | 567.939 | 22,815 | -521 | 0.17% | 12,957,537 |
| 2009-08-06 | 2009-08-04 | 606.314 | 23,336 | +782 | 0.18% | 14,148,935 |
| 2009-08-05 | 2009-08-03 | 567.939 | 22,554 | -1,043 | 0.17% | 12,809,304 |
| 2009-08-04 | 2009-07-31 | 543.380 | 23,597 | +1,499 | 0.18% | 12,822,134 |
| 2009-08-03 | 2009-07-30 | 542.612 | 22,098 | -117 | 0.17% | 11,990,647 |
| 2009-07-31 | 2009-07-29 | 547.985 | 22,215 | -1,460 | 0.17% | 12,173,481 |
| 2009-07-30 | 2009-07-28 | 530.333 | 23,675 | +652 | 0.18% | 12,555,623 |
| 2009-07-29 | 2009-07-27 | 520.355 | 23,023 | +78 | 0.17% | 11,980,139 |
| 2009-07-28 | 2009-07-24 | 549.520 | 22,945 | -652 | 0.17% | 12,608,730 |
| 2009-07-27 | 2009-07-23 | 529.565 | 23,597 | -977 | 0.18% | 12,496,147 |
| 2009-07-24 | 2009-07-22 | 494.261 | 24,574 | -1,368 | 0.19% | 12,145,963 |
| 2009-07-23 | 2009-07-21 | 474.306 | 25,942 | +2,085 | 0.20% | 12,304,449 |
| 2009-07-22 | 2009-07-20 | 475.841 | 23,857 | -769 | 0.18% | 11,352,141 |
| 2009-07-21 | 2009-07-17 | 491.191 | 24,626 | -208 | 0.19% | 12,096,065 |
| 2009-07-20 | 2009-07-16 | 460.491 | 24,834 | -1,303 | 0.19% | 11,435,843 |
| 2009-07-17 | 2009-07-15 | 439.002 | 26,137 | -261 | 0.20% | 11,474,189 |
| 2009-07-16 | 2009-07-14 | 422.885 | 26,398 | -130 | 0.20% | 11,163,307 |
| 2009-07-15 | 2009-07-13 | 409.837 | 26,528 | -261 | 0.20% | 10,872,164 |
| 2009-07-14 | 2009-07-10 | 386.045 | 26,789 | +65 | 0.20% | 10,341,767 |
| 2009-07-13 | 2009-07-09 | 367.626 | 26,724 | +782 | 0.20% | 9,824,427 |
| 2009-07-10 | 2009-07-08 | 374.533 | 25,942 | +326 | 0.20% | 9,716,135 |
| 2009-07-09 | 2009-07-07 | 381.440 | 25,616 | -1,303 | 0.19% | 9,770,976 |
| 2009-07-07 | 2009-07-03 | 382.208 | 26,919 | +391 | 0.20% | 10,288,653 |
| 2009-07-06 | 2009-07-02 | 389.883 | 26,528 | -65 | 0.20% | 10,342,808 |
| 2009-07-02 | 2009-06-29 | 392.953 | 26,593 | -1,890 | 0.20% | 10,449,790 |
| 2009-06-30 | 2009-06-26 | 401.395 | 28,483 | -7,544 | 0.22% | 11,432,933 |
| 2009-06-29 | 2009-06-25 | 407.535 | 36,027 | -15,114 | 0.27% | 14,682,259 |
| 2009-06-26 | 2009-06-24 | 399.860 | 51,141 | -261 | 0.39% | 20,449,241 |
| 2009-06-25 | 2009-06-23 | 372.231 | 51,402 | +131 | 0.39% | 19,133,394 |
| 2009-06-24 | 2009-06-22 | 390.650 | 51,271 | +130 | 0.39% | 20,029,025 |
| 2009-06-23 | 2009-06-19 | 389.883 | 51,141 | -130 | 0.39% | 19,938,991 |
| 2009-06-22 | 2009-06-18 | 411.372 | 51,271 | -131 | 0.39% | 21,091,469 |
| 2009-06-19 | 2009-06-17 | 395.255 | 51,402 | +196 | 0.39% | 20,316,902 |
| 2009-06-18 | 2009-06-16 | 403.697 | 51,206 | +260 | 0.39% | 20,671,731 |
| 2009-06-17 | 2009-06-15 | 419.815 | 50,946 | +131 | 0.39% | 21,387,876 |
| 2009-06-16 | 2009-06-12 | 439.002 | 50,815 | -1,368 | 0.39% | 22,307,875 |
| 2009-06-15 | 2009-06-11 | 432.862 | 52,183 | -626 | 0.40% | 22,588,032 |
| 2009-06-12 | 2009-06-10 | 429.024 | 52,809 | -651 | 0.40% | 22,656,353 |
| 2009-06-11 | 2009-06-09 | 425.187 | 53,460 | -2,606 | 0.41% | 22,730,499 |
| 2009-06-10 | 2009-06-08 | 447.444 | 56,066 | -12,704 | 0.43% | 25,086,402 |
| 2009-06-09 | 2009-06-05 | 433.629 | 68,770 | +130 | 0.52% | 29,820,692 |
| 2009-06-08 | 2009-06-04 | 445.142 | 68,640 | -3,062 | 0.52% | 30,554,524 |
| 2009-06-05 | 2009-06-03 | 452.817 | 71,702 | -23,388 | 0.54% | 32,467,850 |
| 2009-06-03 | 2009-06-01 | 448.212 | 95,090 | +1,238 | 0.72% | 42,620,441 |
| 2009-06-02 | 2009-05-29 | 446.677 | 93,852 | +209 | 0.71% | 41,921,495 |
| 2009-06-01 | 2009-05-27 | 445.142 | 93,643 | -7,492 | 0.71% | 41,684,401 |
| 2009-05-29 | 2009-05-26 | 445.142 | 101,135 | -35,050 | 0.77% | 45,019,402 |
| 2009-05-27 | 2009-05-25 | 445.142 | 136,185 | -27,154 | 1.03% | 60,621,617 |
| 2009-05-25 | 2009-05-21 | 429.792 | 163,339 | -11,531 | 1.24% | 70,201,787 |
| 2009-05-22 | 2009-05-20 | 423.652 | 174,870 | -16,287 | 1.33% | 74,084,036 |
| 2009-05-21 | 2009-05-19 | 416.745 | 191,157 | -23,244 | 1.45% | 79,663,665 |
| 2009-05-20 | 2009-05-18 | 394.488 | 214,401 | -13,734 | 1.63% | 84,578,538 |
| 2009-05-19 | 2009-05-15 | 383.743 | 228,135 | +652 | 1.73% | 87,545,166 |
| 2009-05-18 | 2009-05-14 | 376.809 | 227,483 | -1,629 | 1.73% | 85,717,706 |
| 2009-05-15 | 2009-05-13 | 376.809 | 229,112 | +1,514 | 1.74% | 86,331,528 |
| 2009-05-14 | 2009-05-12 | 378.354 | 227,598 | -4,404 | 1.74% | 86,112,519 |
| 2009-05-13 | 2009-05-11 | 394.569 | 232,002 | -11,072 | 1.77% | 91,540,736 |
| 2009-05-12 | 2009-05-08 | 395.341 | 243,074 | -10,750 | 1.85% | 96,097,091 |
| 2009-05-11 | 2009-05-07 | 406.151 | 253,824 | -12,821 | 1.94% | 103,090,869 |
| 2009-05-08 | 2009-05-06 | 378.354 | 266,645 | +712 | 2.03% | 100,886,091 |
| 2009-05-07 | 2009-05-05 | 362.911 | 265,933 | -3,108 | 2.03% | 96,509,899 |
| 2009-05-06 | 2009-05-04 | 365.999 | 269,041 | -259 | 2.05% | 98,468,785 |
| 2009-05-04 | 2009-04-29 | 334.341 | 269,300 | +259 | 2.05% | 90,038,038 |
| 2009-04-30 | 2009-04-28 | 296.506 | 269,041 | -13,430 | 2.05% | 79,772,181 |
| 2009-04-29 | 2009-04-27 | 319.670 | 282,471 | -1,166 | 2.16% | 90,297,553 |
| 2009-04-28 | 2009-04-24 | 333.569 | 283,637 | -323 | 2.16% | 94,612,474 |
| 2009-04-27 | 2009-04-23 | 327.392 | 283,960 | +259 | 2.17% | 92,966,139 |
| 2009-04-24 | 2009-04-22 | 327.392 | 283,701 | +259 | 2.16% | 92,881,345 |
| 2009-04-23 | 2009-04-21 | 349.012 | 283,442 | -130 | 2.16% | 98,924,624 |
| 2009-04-21 | 2009-04-17 | 356.733 | 283,572 | -3,561 | 2.16% | 101,159,597 |
| 2009-04-20 | 2009-04-16 | 343.607 | 287,133 | -777 | 2.19% | 98,660,859 |
| 2009-04-17 | 2009-04-15 | 339.746 | 287,910 | +246 | 2.20% | 97,816,292 |
| 2009-04-16 | 2009-04-14 | 333.569 | 287,664 | +6,618 | 2.19% | 95,955,756 |
| 2009-04-15 | 2009-04-09 | 288.166 | 281,046 | +388 | 2.14% | 80,988,026 |
| 2009-04-14 | 2009-04-08 | 280.754 | 280,658 | +389 | 2.14% | 78,795,800 |
| 2009-04-09 | 2009-04-07 | 300.212 | 280,269 | -648 | 2.14% | 84,140,113 |
| 2009-04-08 | 2009-04-06 | 306.698 | 280,917 | +1,036 | 2.14% | 86,156,695 |
| 2009-04-06 | 2009-04-02 | 288.475 | 279,881 | -777 | 2.14% | 80,738,756 |
| 2009-04-03 | 2009-04-01 | 265.002 | 280,658 | +324 | 2.14% | 74,374,914 |
| 2009-04-02 | 2009-03-31 | 260.987 | 280,334 | +324 | 2.14% | 73,163,462 |
| 2009-04-01 | 2009-03-30 | 266.546 | 280,010 | -65 | 2.14% | 74,635,612 |
| 2009-03-31 | 2009-03-27 | 277.974 | 280,075 | +6,281 | 2.14% | 77,853,585 |
| 2009-03-30 | 2009-03-26 | 274.268 | 273,794 | -324 | 2.09% | 75,092,862 |
| 2009-03-27 | 2009-03-25 | 256.354 | 274,118 | +648 | 2.09% | 70,271,206 |
| 2009-03-26 | 2009-03-24 | 263.458 | 273,470 | -1,295 | 2.09% | 72,047,760 |
| 2009-03-25 | 2009-03-23 | 259.751 | 274,765 | -1,490 | 2.10% | 71,370,571 |
| 2009-03-24 | 2009-03-20 | 235.351 | 276,255 | +1,490 | 2.11% | 65,016,993 |
| 2009-03-20 | 2009-03-18 | 244.308 | 274,765 | -2,785 | 2.10% | 67,127,374 |
| 2009-03-19 | 2009-03-17 | 235.969 | 277,550 | +4,986 | 2.12% | 65,493,221 |
| 2009-03-11 | 2009-03-09 | 207.554 | 272,564 | -194 | 2.08% | 56,571,739 |
| 2009-03-10 | 2009-03-06 | 210.951 | 272,758 | -1,230 | 2.08% | 57,538,689 |
| 2009-03-09 | 2009-03-05 | 213.422 | 273,988 | -324 | 2.09% | 58,475,151 |
| 2009-03-06 | 2009-03-04 | 214.658 | 274,312 | +518 | 2.09% | 58,883,196 |
| 2009-03-05 | 2009-03-03 | 194.891 | 273,794 | +971 | 2.09% | 53,359,905 |
| 2009-03-04 | 2009-03-02 | 192.111 | 272,823 | +389 | 2.08% | 52,412,289 |
| 2009-03-02 | 2009-02-26 | 208.172 | 272,434 | +1,230 | 2.08% | 56,713,045 |
| 2009-02-27 | 2009-02-25 | 223.306 | 271,204 | -1,878 | 2.07% | 60,561,434 |
| 2009-02-26 | 2009-02-24 | 235.043 | 273,082 | +259 | 2.08% | 64,185,879 |
| 2009-02-25 | 2009-02-23 | 243.382 | 272,823 | -64 | 2.08% | 66,400,135 |
| 2009-02-24 | 2009-02-20 | 236.278 | 272,887 | -3,044 | 2.08% | 64,477,181 |
| 2009-02-23 | 2009-02-19 | 240.911 | 275,931 | -2,978 | 2.11% | 66,474,772 |
| 2009-02-20 | 2009-02-18 | 233.498 | 278,909 | +647 | 2.13% | 65,124,753 |
| 2009-02-19 | 2009-02-17 | 244.308 | 278,262 | +583 | 2.12% | 67,981,720 |
| 2009-02-18 | 2009-02-16 | 247.088 | 277,679 | -4,339 | 2.12% | 68,611,164 |
| 2009-02-17 | 2009-02-13 | 246.470 | 282,018 | +5,116 | 2.15% | 69,509,071 |
| 2009-02-13 | 2009-02-11 | 243.999 | 276,902 | +2,202 | 2.11% | 67,563,937 |
| 2009-02-11 | 2009-02-09 | 249.559 | 274,700 | +1,942 | 2.10% | 68,553,839 |
| 2009-02-10 | 2009-02-06 | 254.810 | 272,758 | +1,166 | 2.08% | 69,501,345 |
| 2009-02-09 | 2009-02-05 | 254.810 | 271,592 | -583 | 2.07% | 69,204,237 |
| 2009-02-06 | 2009-02-04 | 246.161 | 272,175 | +5,634 | 2.08% | 66,998,999 |
| 2009-02-05 | 2009-02-03 | 234.734 | 266,541 | +1,359 | 2.03% | 62,566,142 |
| 2009-02-03 | 2009-01-30 | 233.807 | 265,182 | +441 | 2.02% | 62,001,427 |
| 2009-02-02 | 2009-01-29 | 239.675 | 264,741 | +324 | 2.02% | 63,451,908 |
| 2009-01-30 | 2009-01-23 | 237.822 | 264,417 | -65 | 2.02% | 62,884,246 |
| 2009-01-29 | 2009-01-22 | 242.455 | 264,482 | -259 | 2.02% | 64,125,024 |
| 2009-01-22 | 2009-01-20 | 233.807 | 264,741 | -195 | 2.02% | 61,898,318 |
| 2009-01-21 | 2009-01-19 | 225.777 | 264,936 | -323 | 2.02% | 59,816,378 |
| 2009-01-20 | 2009-01-16 | 222.070 | 265,259 | +842 | 2.02% | 58,906,169 |
| 2009-01-19 | 2009-01-15 | 215.584 | 264,417 | +13,080 | 2.02% | 57,004,161 |
| 2009-01-16 | 2009-01-14 | 223.924 | 251,337 | +4,468 | 1.92% | 56,280,273 |
| 2009-01-15 | 2009-01-13 | 222.379 | 246,869 | +518 | 1.88% | 54,898,543 |
| 2009-01-13 | 2009-01-09 | 230.410 | 246,351 | -648 | 1.88% | 56,761,638 |
| 2009-01-12 | 2009-01-08 | 224.850 | 246,999 | +259 | 1.88% | 55,537,757 |
| 2009-01-09 | 2009-01-07 | 242.455 | 246,740 | -5,957 | 1.88% | 59,823,384 |
| 2009-01-08 | 2009-01-06 | 251.412 | 252,697 | -129 | 1.93% | 63,531,082 |
| 2009-01-06 | 2009-01-02 | 237.513 | 252,826 | -324 | 1.93% | 60,049,561 |
| 2009-01-05 | 2008-12-31 | 225.468 | 253,150 | +1,101 | 1.93% | 57,077,186 |
| 2009-01-02 | 2008-12-29 | 225.468 | 252,049 | +194 | 1.92% | 56,828,946 |
| 2008-12-30 | 2008-12-24 | 226.086 | 251,855 | +5,763 | 1.92% | 56,940,781 |
| 2008-12-29 | 2008-12-22 | 234.425 | 246,092 | +453 | 1.88% | 57,690,066 |
| 2008-12-23 | 2008-12-19 | 243.999 | 245,639 | -971 | 1.87% | 59,935,782 |
| 2008-12-22 | 2008-12-18 | 246.470 | 246,610 | -181 | 1.88% | 60,782,049 |
| 2008-12-19 | 2008-12-17 | 243.999 | 246,791 | -143 | 1.88% | 60,216,869 |
| 2008-12-18 | 2008-12-16 | 235.969 | 246,934 | -17,535 | 1.88% | 58,268,792 |
| 2008-12-17 | 2008-12-15 | 240.911 | 264,469 | -4,896 | 2.02% | 63,713,452 |
| 2008-12-16 | 2008-12-12 | 240.911 | 269,365 | -194 | 2.06% | 64,892,952 |
| 2008-12-15 | 2008-12-11 | 272.415 | 269,559 | -5,763 | 2.06% | 73,431,802 |
| 2008-12-12 | 2008-12-10 | 268.091 | 275,322 | +104,371 | 2.10% | 73,811,223 |
| 2008-12-11 | 2008-12-09 | 247.706 | 170,951 | +2,201 | 2.09% | 42,345,550 |
| 2008-12-09 | 2008-12-05 | 222.379 | 168,750 | -194 | 2.06% | 37,526,498 |
| 2008-12-08 | 2008-12-04 | 217.746 | 168,944 | -65 | 2.06% | 36,786,939 |
| 2008-12-05 | 2008-12-03 | 208.789 | 169,009 | +130 | 2.06% | 35,287,289 |
| 2008-12-04 | 2008-12-02 | 200.759 | 168,879 | +129 | 2.06% | 33,903,987 |
| 2008-12-03 | 2008-12-01 | 203.230 | 168,750 | +65 | 2.06% | 34,295,050 |
| 2008-12-02 | 2008-11-28 | 202.303 | 168,685 | -324 | 2.06% | 34,125,540 |
| 2008-12-01 | 2008-11-27 | 192.729 | 169,009 | -1,100 | 2.06% | 32,572,882 |
| 2008-11-28 | 2008-11-26 | 189.022 | 170,109 | +906 | 2.08% | 32,154,405 |
| 2008-11-27 | 2008-11-25 | 469.961 | 169,203 | +5,375 | 2.07% | 79,518,892 |
| 2008-11-26 | 2008-11-24 | 523.827 | 163,828 | +61,435 | 2.00% | 85,817,476 |
| 2008-11-25 | 2008-11-21 | 518.885 | 102,393 | -283 | 2.00% | 53,130,183 |
| 2008-11-24 | 2008-11-20 | 501.589 | 102,676 | -202 | 2.01% | 51,501,126 |
| 2008-11-21 | 2008-11-19 | 493.682 | 102,878 | -648 | 2.01% | 50,789,010 |
| 2008-11-20 | 2008-11-18 | 457.113 | 103,526 | +445 | 2.02% | 47,323,070 |
| 2008-11-18 | 2008-11-14 | 469.467 | 103,081 | -40 | 2.01% | 48,393,159 |
| 2008-11-17 | 2008-11-13 | 466.502 | 103,121 | +405 | 2.01% | 48,106,178 |
| 2008-11-13 | 2008-11-11 | 469.467 | 102,716 | -284 | 2.01% | 48,221,803 |
| 2008-11-12 | 2008-11-10 | 447.229 | 103,000 | +5,302 | 2.01% | 46,064,626 |
| 2008-11-11 | 2008-11-07 | 392.376 | 97,698 | +567 | 1.91% | 38,334,334 |
| 2008-11-10 | 2008-11-06 | 392.376 | 97,131 | +40 | 1.90% | 38,111,857 |
| 2008-11-07 | 2008-11-05 | 428.451 | 97,091 | -81 | 1.90% | 41,598,706 |
| 2008-11-06 | 2008-11-04 | 412.637 | 97,172 | +81 | 1.90% | 40,096,767 |
| 2008-11-05 | 2008-11-03 | 444.758 | 97,091 | -81 | 1.90% | 43,182,047 |
| 2008-11-04 | 2008-10-31 | 439.817 | 97,172 | -324 | 1.90% | 42,737,872 |
| 2008-11-03 | 2008-10-30 | 452.665 | 97,496 | +486 | 1.90% | 44,133,058 |
| 2008-10-30 | 2008-10-28 | 402.754 | 97,010 | +202 | 1.89% | 39,071,120 |
| 2008-10-29 | 2008-10-27 | 457.113 | 96,808 | +122 | 1.89% | 44,252,186 |
| 2008-10-28 | 2008-10-24 | 552.242 | 96,686 | +445 | 1.89% | 53,394,051 |
| 2008-10-27 | 2008-10-23 | 611.543 | 96,241 | +81 | 1.88% | 58,855,503 |
| 2008-10-24 | 2008-10-22 | 625.133 | 96,160 | +162 | 1.88% | 60,112,768 |
| 2008-10-17 | 2008-10-15 | 759.796 | 95,998 | -283 | 1.88% | 72,938,874 |
| 2008-10-16 | 2008-10-14 | 810.449 | 96,281 | -162 | 1.88% | 78,030,823 |
| 2008-10-15 | 2008-10-13 | 688.140 | 96,443 | -1,741 | 1.88% | 66,366,308 |
| 2008-10-14 | 2008-10-10 | 654.783 | 98,184 | +81 | 1.92% | 64,289,248 |
| 2008-10-13 | 2008-10-09 | 679.492 | 98,103 | -1,821 | 1.92% | 66,660,218 |
| 2008-10-10 | 2008-10-08 | 691.847 | 99,924 | +41 | 1.95% | 69,132,075 |
| 2008-10-08 | 2008-10-03 | 765.973 | 99,883 | -41 | 1.95% | 76,507,678 |
| 2008-10-06 | 2008-10-02 | 770.915 | 99,924 | +162 | 1.95% | 77,032,883 |
| 2008-10-03 | 2008-09-30 | 716.555 | 99,762 | -121 | 1.95% | 71,484,995 |
| 2008-10-02 | 2008-09-29 | 741.264 | 99,883 | -81 | 1.95% | 74,039,688 |
| 2008-09-30 | 2008-09-26 | 790.682 | 99,964 | +202 | 1.95% | 79,039,713 |
| 2008-09-29 | 2008-09-25 | 790.682 | 99,762 | -81 | 1.95% | 78,879,995 |
| 2008-09-25 | 2008-09-23 | 765.973 | 99,843 | -809 | 1.95% | 76,477,039 |
| 2008-09-23 | 2008-09-19 | 773.386 | 100,652 | -1,660 | 1.97% | 77,842,808 |
| 2008-09-22 | 2008-09-18 | 675.786 | 102,312 | +1,417 | 2.00% | 69,141,000 |
| 2008-09-19 | 2008-09-17 | 702.966 | 100,895 | -1,012 | 1.97% | 70,925,705 |
| 2008-09-18 | 2008-09-16 | 727.674 | 101,907 | -40 | 1.99% | 74,155,107 |
| 2008-09-16 | 2008-09-11 | 747.441 | 101,947 | +607 | 1.99% | 76,199,405 |
| 2008-09-12 | 2008-09-10 | 800.565 | 101,340 | +81 | 1.98% | 81,129,287 |
| 2008-09-10 | 2008-09-08 | 824.039 | 101,259 | -203 | 1.98% | 83,441,331 |
| 2008-09-09 | 2008-09-05 | 836.393 | 101,462 | +324 | 1.98% | 84,862,113 |
| 2008-09-04 | 2008-09-02 | 878.398 | 101,138 | +81 | 1.98% | 88,839,420 |
| 2008-09-03 | 2008-09-01 | 899.401 | 101,057 | +81 | 1.97% | 90,890,718 |
| 2008-09-02 | 2008-08-29 | 889.517 | 100,976 | +324 | 1.97% | 89,819,868 |
| 2008-09-01 | 2008-08-28 | 864.808 | 100,652 | -41 | 1.97% | 87,044,674 |
| 2008-08-29 | 2008-08-27 | 869.750 | 100,693 | -40 | 1.97% | 87,577,732 |
| 2008-08-28 | 2008-08-26 | 827.745 | 100,733 | -41 | 1.97% | 83,381,235 |
| 2008-08-27 | 2008-08-25 | 838.864 | 100,774 | +203 | 1.97% | 84,535,675 |
| 2008-08-21 | 2008-08-19 | 824.039 | 100,571 | +1,011 | 1.96% | 82,874,392 |
| 2008-08-20 | 2008-08-18 | 887.046 | 99,560 | -809 | 1.94% | 88,314,311 |
| 2008-08-18 | 2008-08-14 | 872.221 | 100,369 | -162 | 1.96% | 87,543,933 |
| 2008-08-15 | 2008-08-13 | 862.337 | 100,531 | +283 | 1.96% | 86,691,632 |
| 2008-08-14 | 2008-08-12 | 812.920 | 100,248 | +162 | 1.96% | 81,493,574 |
| 2008-08-13 | 2008-08-11 | 846.277 | 100,086 | -607 | 1.95% | 84,700,438 |
| 2008-08-11 | 2008-08-07 | 889.517 | 100,693 | +122 | 1.97% | 89,568,135 |
| 2008-08-08 | 2008-08-05 | 925.345 | 100,571 | -405 | 1.96% | 93,062,848 |
| 2008-08-05 | 2008-08-01 | 973.527 | 100,976 | -243 | 1.97% | 98,302,856 |
| 2008-08-04 | 2008-07-31 | 975.998 | 101,219 | -607 | 1.98% | 98,789,523 |
| 2008-08-01 | 2008-07-30 | 966.114 | 101,826 | +121 | 1.99% | 98,375,554 |
| 2008-07-31 | 2008-07-29 | 948.818 | 101,705 | +41 | 1.99% | 96,499,548 |
| 2008-07-30 | 2008-07-28 | 963.643 | 101,664 | +1,781 | 1.99% | 97,967,844 |
| 2008-07-29 | 2008-07-25 | 961.173 | 99,883 | -81 | 1.95% | 96,004,796 |
| 2008-07-28 | 2008-07-24 | 951.289 | 99,964 | -405 | 1.95% | 95,094,654 |
| 2008-07-25 | 2008-07-23 | 891.988 | 100,369 | -6,152 | 1.96% | 89,527,931 |
| 2008-07-24 | 2008-07-22 | 859.866 | 106,521 | -526 | 2.08% | 91,593,832 |
| 2008-07-23 | 2008-07-21 | 840.099 | 107,047 | -1,093 | 2.09% | 89,930,119 |
| 2008-07-22 | 2008-07-18 | 805.507 | 108,140 | +162 | 2.11% | 87,107,533 |
| 2008-07-21 | 2008-07-17 | 803.036 | 107,978 | -162 | 2.11% | 86,710,240 |
| 2008-07-17 | 2008-07-15 | 753.619 | 108,140 | -364 | 2.11% | 81,496,312 |
| 2008-07-16 | 2008-07-14 | 799.330 | 108,504 | -81 | 2.12% | 86,730,487 |
| 2008-07-14 | 2008-07-10 | 812.920 | 108,585 | -364 | 2.12% | 88,270,885 |
| 2008-07-11 | 2008-07-09 | 741.264 | 108,949 | +405 | 2.13% | 80,759,989 |
| 2008-07-10 | 2008-07-08 | 732.616 | 108,544 | +81 | 2.12% | 79,521,080 |
| 2008-07-09 | 2008-07-07 | 768.444 | 108,463 | +1,173 | 2.12% | 83,347,725 |
| 2008-07-08 | 2008-07-04 | 772.150 | 107,290 | -3,440 | 2.10% | 82,843,992 |
| 2008-07-07 | 2008-07-03 | 788.211 | 110,730 | +1,174 | 2.16% | 87,278,592 |
| 2008-07-04 | 2008-07-02 | 820.332 | 109,556 | -121 | 2.14% | 89,872,330 |
| 2008-07-02 | 2008-06-27 | 800.565 | 109,677 | +1,092 | 2.14% | 87,803,600 |
| 2008-06-30 | 2008-06-26 | 827.745 | 108,585 | -40 | 2.12% | 89,880,689 |
| 2008-06-26 | 2008-06-24 | 795.624 | 108,625 | +81 | 2.12% | 86,424,606 |
| 2008-06-25 | 2008-06-23 | 831.451 | 108,544 | -162 | 2.12% | 90,249,050 |
| 2008-06-24 | 2008-06-20 | 879.633 | 108,706 | +202 | 2.12% | 95,621,436 |
| 2008-06-23 | 2008-06-19 | 930.287 | 108,504 | -121 | 2.12% | 100,939,809 |
| 2008-06-20 | 2008-06-18 | 900.636 | 108,625 | +526 | 2.12% | 97,831,581 |
| 2008-06-18 | 2008-06-16 | 880.869 | 108,099 | -202 | 2.11% | 95,221,049 |
| 2008-06-13 | 2008-06-11 | 861.102 | 108,301 | +121 | 2.12% | 93,258,193 |
| 2008-06-10 | 2008-06-05 | 914.226 | 108,180 | +40 | 2.11% | 98,900,947 |
| 2008-06-06 | 2008-06-04 | 948.818 | 108,140 | +41 | 2.11% | 102,605,192 |
| 2008-06-05 | 2008-06-03 | 961.173 | 108,099 | +40 | 2.11% | 103,901,789 |
| 2008-06-03 | 2008-05-30 | 964.879 | 108,059 | +122 | 2.11% | 104,263,844 |
| 2008-05-30 | 2008-05-28 | 1004.413 | 107,937 | +121 | 2.11% | 108,413,319 |
| 2008-05-29 | 2008-05-27 | 1025.415 | 107,816 | +810 | 2.11% | 110,556,189 |
| 2008-05-28 | 2008-05-26 | 1029.122 | 107,006 | +445 | 2.09% | 110,122,201 |
| 2008-05-27 | 2008-05-23 | 1069.891 | 106,561 | +121 | 2.08% | 114,008,684 |
| 2008-05-26 | 2008-05-22 | 1073.598 | 106,440 | -40 | 2.08% | 114,273,728 |
| 2008-05-23 | 2008-05-21 | 1087.187 | 106,480 | +809 | 2.08% | 115,763,718 |
| 2008-05-22 | 2008-05-20 | 1111.896 | 105,671 | +41 | 2.06% | 117,495,188 |
| 2008-05-21 | 2008-05-19 | 1098.306 | 105,630 | -41 | 2.06% | 116,014,105 |
| 2008-05-20 | 2008-05-16 | 1087.187 | 105,671 | +41 | 2.06% | 114,884,184 |
| 2008-05-19 | 2008-05-15 | 1087.187 | 105,630 | -243 | 2.06% | 114,839,609 |
| 2008-05-16 | 2008-05-14 | 1065.056 | 105,873 | +81 | 2.07% | 112,760,649 |
| 2008-05-15 | 2008-05-13 | 1088.807 | 105,792 | +1,957 | 2.07% | 115,187,071 |
| 2008-05-14 | 2008-05-09 | 1090.057 | 103,835 | +720 | 2.05% | 113,186,076 |
| 2008-05-09 | 2008-05-07 | 1112.558 | 103,115 | -160 | 2.04% | 114,721,444 |
| 2008-05-08 | 2008-05-06 | 1117.559 | 103,275 | +680 | 2.04% | 115,415,855 |
| 2008-05-07 | 2008-05-05 | 1122.559 | 102,595 | +40 | 2.03% | 115,168,917 |
| 2008-05-06 | 2008-05-02 | 1117.559 | 102,555 | +3,240 | 2.03% | 114,611,213 |
| 2008-05-05 | 2008-04-30 | 1096.307 | 99,315 | -160 | 1.96% | 108,879,769 |
| 2008-04-30 | 2008-04-28 | 975.051 | 99,475 | -1,680 | 1.97% | 96,993,203 |
| 2008-04-29 | 2008-04-25 | 983.802 | 101,155 | +120 | 2.00% | 99,516,442 |
| 2008-04-28 | 2008-04-24 | 973.801 | 101,035 | -4,119 | 2.00% | 98,387,982 |
| 2008-04-25 | 2008-04-23 | 952.550 | 105,154 | -6,000 | 2.08% | 100,164,429 |
| 2008-04-24 | 2008-04-22 | 923.798 | 111,154 | -400 | 2.20% | 102,683,884 |
| 2008-04-21 | 2008-04-17 | 871.296 | 111,554 | -360 | 2.20% | 97,196,511 |
| 2008-04-17 | 2008-04-15 | 813.793 | 111,914 | -1,120 | 2.21% | 91,074,786 |
| 2008-04-16 | 2008-04-14 | 846.294 | 113,034 | -200 | 2.23% | 95,660,031 |
| 2008-04-15 | 2008-04-11 | 862.545 | 113,234 | -240 | 2.24% | 97,669,439 |
| 2008-04-14 | 2008-04-10 | 812.543 | 113,474 | -80 | 2.24% | 92,202,452 |
| 2008-04-11 | 2008-04-09 | 787.541 | 113,554 | +80 | 2.24% | 89,428,457 |
| 2008-04-09 | 2008-04-07 | 852.545 | 113,474 | -280 | 2.24% | 96,741,650 |
| 2008-04-08 | 2008-04-03 | 751.289 | 113,754 | -200 | 2.25% | 85,462,167 |
| 2008-04-07 | 2008-04-02 | 745.039 | 113,954 | -200 | 2.25% | 84,900,175 |
| 2008-04-03 | 2008-04-01 | 711.287 | 114,154 | +40 | 2.26% | 81,196,284 |
| 2008-04-02 | 2008-03-31 | 723.788 | 114,114 | +3,800 | 2.26% | 82,594,332 |
| 2008-03-31 | 2008-03-27 | 715.037 | 110,314 | -320 | 2.18% | 78,878,640 |
| 2008-03-28 | 2008-03-26 | 681.286 | 110,634 | -1,560 | 2.19% | 75,373,359 |
| 2008-03-27 | 2008-03-25 | 652.534 | 112,194 | +1,080 | 2.22% | 73,210,418 |
| 2008-03-26 | 2008-03-20 | 542.528 | 111,114 | +3,600 | 2.20% | 60,282,501 |
| 2008-03-25 | 2008-03-19 | 596.281 | 107,514 | -320 | 2.12% | 64,108,579 |
| 2008-03-20 | 2008-03-18 | 607.532 | 107,834 | +720 | 2.13% | 65,512,585 |
| 2008-03-19 | 2008-03-17 | 680.036 | 107,114 | +240 | 2.12% | 72,841,334 |
| 2008-03-18 | 2008-03-14 | 751.289 | 106,874 | +400 | 2.11% | 80,293,296 |
| 2008-03-17 | 2008-03-13 | 763.790 | 106,474 | -800 | 2.10% | 81,323,775 |
| 2008-03-14 | 2008-03-12 | 825.043 | 107,274 | -200 | 2.12% | 88,505,684 |
| 2008-03-13 | 2008-03-11 | 798.792 | 107,474 | -400 | 2.12% | 85,849,352 |
| 2008-03-12 | 2008-03-10 | 798.792 | 107,874 | +1,240 | 2.13% | 86,168,869 |
| 2008-03-11 | 2008-03-07 | 896.297 | 106,634 | +480 | 2.11% | 95,575,726 |
| 2008-03-10 | 2008-03-06 | 937.549 | 106,154 | +120 | 2.10% | 99,524,586 |
| 2008-03-07 | 2008-03-05 | 942.549 | 106,034 | +440 | 2.10% | 99,942,278 |
| 2008-03-06 | 2008-03-04 | 956.300 | 105,594 | -400 | 2.09% | 100,979,549 |
| 2008-03-05 | 2008-03-03 | 967.551 | 105,994 | +760 | 2.09% | 102,554,564 |
| 2008-03-04 | 2008-02-29 | 995.052 | 105,234 | +599 | 2.08% | 104,713,312 |
| 2008-02-29 | 2008-02-27 | 1011.303 | 104,635 | -280 | 2.07% | 105,817,684 |
| 2008-02-28 | 2008-02-26 | 985.052 | 104,915 | +480 | 2.07% | 103,346,686 |
| 2008-02-26 | 2008-02-22 | 1001.302 | 104,435 | +40 | 2.06% | 104,571,019 |
| 2008-02-22 | 2008-02-20 | 1027.554 | 104,395 | +280 | 2.06% | 107,271,479 |
| 2008-02-20 | 2008-02-18 | 1065.056 | 104,115 | -200 | 2.06% | 110,888,281 |
| 2008-02-19 | 2008-02-15 | 1092.557 | 104,315 | -160 | 2.06% | 113,970,105 |
| 2008-02-18 | 2008-02-14 | 1050.055 | 104,475 | +120 | 2.06% | 109,704,494 |
| 2008-02-15 | 2008-02-13 | 1022.554 | 104,355 | -200 | 2.06% | 106,708,574 |
| 2008-02-14 | 2008-02-12 | 1000.052 | 104,555 | +680 | 2.07% | 104,560,474 |
| 2008-02-13 | 2008-02-11 | 1042.555 | 103,875 | -40 | 2.05% | 108,295,357 |
| 2008-02-12 | 2008-02-06 | 1080.057 | 103,915 | -280 | 2.05% | 112,234,076 |
| 2008-02-11 | 2008-02-04 | 1153.810 | 104,195 | -640 | 2.06% | 120,221,276 |
| 2008-01-30 | 2008-01-28 | 950.050 | 104,835 | +80 | 2.07% | 99,598,465 |
| 2008-01-28 | 2008-01-24 | 950.050 | 104,755 | -200 | 2.07% | 99,522,461 |
| 2008-01-24 | 2008-01-22 | 925.048 | 104,955 | +80 | 2.07% | 97,088,458 |
| 2008-01-23 | 2008-01-21 | 1025.054 | 104,875 | +440 | 2.07% | 107,502,503 |
| 2008-01-21 | 2008-01-17 | 1187.562 | 104,435 | +600 | 2.06% | 124,023,056 |
| 2008-01-17 | 2008-01-15 | 1251.316 | 103,835 | +160 | 2.05% | 129,930,346 |
| 2008-01-15 | 2008-01-11 | 1323.819 | 103,675 | -600 | 2.05% | 137,246,967 |
| 2008-01-14 | 2008-01-10 | 1370.072 | 104,275 | -280 | 2.06% | 142,864,230 |
| 2008-01-10 | 2008-01-08 | 1310.069 | 104,555 | -40 | 2.07% | 136,974,221 |
| 2008-01-09 | 2008-01-07 | 1288.817 | 104,595 | -40 | 2.07% | 134,803,864 |
| 2008-01-08 | 2008-01-04 | 1341.320 | 104,635 | +920 | 2.07% | 140,349,042 |
| 2008-01-03 | 2007-12-31 | 1422.574 | 103,715 | +80 | 2.05% | 147,542,312 |
| 2008-01-02 | 2007-12-27 | 1420.074 | 103,635 | +80 | 2.05% | 147,169,405 |
| 2007-12-28 | 2007-12-24 | 1447.576 | 103,555 | -40 | 2.05% | 149,903,711 |
| 2007-12-21 | 2007-12-19 | 1372.572 | 103,595 | +80 | 2.05% | 142,191,582 |
| 2007-12-20 | 2007-12-18 | 1348.821 | 103,515 | +40 | 2.05% | 139,623,166 |
| 2007-12-18 | 2007-12-14 | 1410.074 | 103,475 | +440 | 2.05% | 145,907,389 |
| 2007-12-17 | 2007-12-13 | 1442.576 | 103,035 | +920 | 2.04% | 148,635,770 |
| 2007-12-11 | 2007-12-07 | 1625.085 | 102,115 | -40 | 2.02% | 165,945,563 |
| 2007-12-10 | 2007-12-06 | 1600.084 | 102,155 | -440 | 2.02% | 163,456,558 |
| 2007-12-05 | 2007-12-03 | 1510.079 | 102,595 | -200 | 2.03% | 154,926,561 |
| 2007-12-04 | 2007-11-30 | 1498.828 | 102,795 | +240 | 2.03% | 154,072,073 |
| 2007-12-03 | 2007-11-29 | 1460.076 | 102,555 | -1,840 | 2.03% | 149,738,140 |
| 2007-11-30 | 2007-11-28 | 1308.819 | 104,395 | +1,400 | 2.06% | 136,634,110 |
| 2007-11-29 | 2007-11-27 | 1305.068 | 102,995 | -240 | 2.04% | 134,415,512 |
| 2007-11-28 | 2007-11-26 | 1342.570 | 103,235 | +520 | 2.04% | 138,600,244 |
| 2007-11-27 | 2007-11-23 | 1375.072 | 102,715 | -400 | 2.03% | 141,240,520 |
| 2007-11-26 | 2007-11-22 | 1442.576 | 103,115 | +120 | 2.04% | 148,751,176 |
| 2007-11-23 | 2007-11-21 | 1485.078 | 102,995 | -440 | 2.04% | 152,955,583 |
| 2007-11-22 | 2007-11-20 | 1475.077 | 103,435 | +720 | 2.04% | 152,574,613 |
| 2007-11-21 | 2007-11-19 | 1518.830 | 102,715 | +80 | 2.03% | 156,006,574 |
| 2007-11-19 | 2007-11-15 | 1600.084 | 102,635 | +240 | 2.03% | 164,224,598 |
| 2007-11-16 | 2007-11-14 | 1628.835 | 102,395 | +40 | 2.02% | 166,784,588 |
| 2007-11-15 | 2007-11-13 | 1532.580 | 102,355 | +360 | 2.02% | 156,867,250 |
| 2007-11-14 | 2007-11-12 | 1625.085 | 101,995 | -400 | 2.02% | 165,750,553 |
| 2007-11-12 | 2007-11-08 | 1876.348 | 102,395 | +40 | 2.02% | 192,128,678 |
| 2007-11-09 | 2007-11-07 | 1901.350 | 102,355 | +40 | 2.02% | 194,612,633 |
| 2007-11-08 | 2007-11-06 | 1940.102 | 102,315 | +800 | 2.02% | 198,501,493 |
| 2007-11-07 | 2007-11-05 | 1965.103 | 101,515 | -40 | 2.01% | 199,487,419 |
| 2007-11-06 | 2007-11-02 | 2035.107 | 101,555 | -40 | 2.01% | 206,675,246 |
| 2007-11-05 | 2007-11-01 | 2032.606 | 101,595 | -120 | 2.01% | 206,502,649 |
| 2007-11-02 | 2007-10-31 | 1978.854 | 101,715 | +360 | 2.01% | 201,279,094 |
| 2007-10-31 | 2007-10-29 | 1840.096 | 101,355 | -40 | 2.00% | 186,502,965 |
| 2007-10-29 | 2007-10-25 | 1908.850 | 101,395 | -120 | 2.00% | 193,547,840 |
| 2007-10-26 | 2007-10-24 | 1880.098 | 101,515 | -1,080 | 2.01% | 190,858,193 |
| 2007-10-25 | 2007-10-23 | 1793.844 | 102,595 | -200 | 2.03% | 184,039,417 |
| 2007-10-24 | 2007-10-22 | 1762.592 | 102,795 | -280 | 2.03% | 181,185,674 |
| 2007-10-23 | 2007-10-18 | 1775.093 | 103,075 | -1,040 | 2.04% | 182,967,705 |
| 2007-10-22 | 2007-10-17 | 1736.341 | 104,115 | -200 | 2.06% | 180,779,134 |
| 2007-10-18 | 2007-10-16 | 1680.088 | 104,315 | -240 | 2.06% | 175,258,376 |
| 2007-10-17 | 2007-10-15 | 1681.338 | 104,555 | -160 | 2.07% | 175,792,298 |
| 2007-10-16 | 2007-10-12 | 1723.840 | 104,715 | +40 | 2.07% | 180,511,932 |
| 2007-10-12 | 2007-10-10 | 1720.090 | 104,675 | +80 | 2.07% | 180,050,427 |
| 2007-10-11 | 2007-10-09 | 1702.589 | 104,595 | +400 | 2.07% | 178,082,311 |
| 2007-10-08 | 2007-10-04 | 1692.589 | 104,195 | -600 | 2.06% | 176,359,271 |
| 2007-10-05 | 2007-10-03 | 1675.088 | 104,795 | -160 | 2.07% | 175,540,816 |
| 2007-10-04 | 2007-10-02 | 1676.338 | 104,955 | -1,239 | 2.07% | 175,940,030 |
| 2007-10-03 | 2007-09-28 | 1545.081 | 106,194 | +240 | 2.10% | 164,078,321 |
| 2007-10-02 | 2007-09-27 | 1525.080 | 105,954 | +320 | 2.09% | 161,588,310 |
| 2007-09-28 | 2007-09-25 | 1562.582 | 105,634 | +280 | 2.09% | 165,061,767 |
| 2007-09-27 | 2007-09-24 | 1590.083 | 105,354 | -1,120 | 2.08% | 167,521,631 |
| 2007-09-25 | 2007-09-21 | 1662.587 | 106,474 | -40 | 2.10% | 177,022,293 |
| 2007-09-24 | 2007-09-20 | 1615.085 | 106,514 | +1,400 | 2.11% | 172,029,117 |
| 2007-09-21 | 2007-09-19 | 1567.582 | 105,114 | -760 | 2.08% | 164,774,822 |
| 2007-09-20 | 2007-09-18 | 1438.825 | 105,874 | +80 | 2.09% | 152,334,193 |
| 2007-09-19 | 2007-09-17 | 1470.077 | 105,794 | +400 | 2.09% | 155,525,323 |
| 2007-09-18 | 2007-09-14 | 1547.581 | 105,394 | -1,800 | 2.08% | 163,105,755 |
| 2007-09-17 | 2007-09-13 | 1482.578 | 107,194 | +800 | 2.12% | 158,923,426 |
| 2007-09-14 | 2007-09-12 | 1381.322 | 106,394 | -440 | 2.10% | 146,964,407 |
| 2007-09-12 | 2007-09-10 | 1377.572 | 106,834 | +1,640 | 2.11% | 147,171,540 |
| 2007-09-11 | 2007-09-07 | 1398.823 | 105,194 | +2,279 | 2.08% | 147,147,812 |
| 2007-09-07 | 2007-09-05 | 1436.325 | 102,915 | +600 | 2.03% | 147,819,408 |
| 2007-09-06 | 2007-09-04 | 1475.077 | 102,315 | +160 | 2.02% | 150,922,527 |
| 2007-09-05 | 2007-09-03 | 1556.331 | 102,155 | -40 | 2.02% | 158,987,043 |
| 2007-09-03 | 2007-08-30 | 1635.086 | 102,195 | +480 | 2.02% | 167,097,574 |
| 2007-08-31 | 2007-08-29 | 1587.583 | 101,715 | -240 | 2.01% | 161,481,017 |
| 2007-08-30 | 2007-08-28 | 1700.089 | 101,955 | -3,399 | 2.02% | 173,332,575 |
| 2007-08-29 | 2007-08-27 | 1525.080 | 105,354 | -4,320 | 2.08% | 160,673,262 |
| 2007-08-27 | 2007-08-23 | 1372.572 | 109,674 | +320 | 2.17% | 150,535,446 |
| 2007-08-20 | 2007-08-16 | 1225.064 | 109,354 | -200 | 2.16% | 133,965,664 |
| 2007-08-17 | 2007-08-15 | 1296.318 | 109,554 | +200 | 2.17% | 142,016,808 |
| 2007-08-13 | 2007-08-09 | 1537.581 | 109,354 | -80 | 2.16% | 168,140,578 |
| 2007-08-07 | 2007-08-03 | 1333.820 | 109,434 | -480 | 2.16% | 145,965,240 |
| 2007-08-03 | 2007-08-01 | 1355.071 | 109,914 | -40 | 2.17% | 148,941,268 |
| 2007-08-02 | 2007-07-31 | 1362.571 | 109,954 | -40 | 2.17% | 149,820,169 |
| 2007-08-01 | 2007-07-30 | 1347.571 | 109,994 | +40 | 2.17% | 148,224,675 |
| 2007-07-31 | 2007-07-27 | 1275.067 | 109,954 | +480 | 2.17% | 140,198,690 |
| 2007-07-30 | 2007-07-26 | 1348.821 | 109,474 | -40 | 2.16% | 147,660,788 |
| 2007-07-26 | 2007-07-24 | 1360.071 | 109,514 | -800 | 2.16% | 148,946,838 |
| 2007-07-23 | 2007-07-19 | 1195.063 | 110,314 | -800 | 2.18% | 131,832,132 |
| 2007-07-20 | 2007-07-18 | 1177.155 | 111,114 | +40 | 2.20% | 130,798,356 |
| 2007-07-19 | 2007-07-17 | 1195.959 | 111,074 | -123 | 2.20% | 132,839,949 |
| 2007-07-12 | 2007-07-10 | 1279.952 | 111,197 | +39 | 2.20% | 142,326,813 |
| 2007-07-11 | 2007-07-09 | 1278.698 | 111,158 | +120 | 2.20% | 142,137,544 |
| 2007-07-06 | 2007-07-04 | 1258.640 | 111,038 | -40 | 2.20% | 139,756,899 |
| 2007-06-29 | 2007-06-27 | 1273.684 | 111,078 | -40 | 2.20% | 141,478,247 |
| 2007-06-28 | 2007-06-26 | 1237.329 | 111,118 | +798 | 2.20% | 137,489,484 |
| 2007-06-26 | 2007-06-22 | 1283.713 | 110,320 | 2.19% | 141,619,195 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy