History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: FB SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 14.660 159,560 +0 0.01% 2,339,150
2025-10-13 2025-10-09 14.490 159,560 +0 0.01% 2,312,024
2025-10-10 2025-10-08 14.380 159,560 +3,000 0.01% 2,294,473
2025-09-25 2025-09-23 14.953 156,560 +4,218 0.01% 2,341,012
2025-09-24 2025-09-22 14.788 152,342 +2,919 0.01% 2,252,892
2025-09-18 2025-09-16 15.436 149,423 +2,919 0.01% 2,306,467
2025-09-10 2025-09-08 15.210 146,504 +1,946 0.01% 2,228,287
2025-09-05 2025-09-03 15.991 144,558 +3,892 0.01% 2,311,594
2025-09-04 2025-09-02 16.268 140,666 +2,919 0.01% 2,288,390
2025-09-01 2025-08-28 16.710 137,747 +2,920 0.01% 2,301,774
2025-08-25 2025-08-21 17.275 134,827 -6,812 0.01% 2,329,188
2025-08-22 2025-08-20 16.998 141,639 +3,892 0.01% 2,407,566
2025-08-21 2025-08-19 17.080 137,747 +2,920 0.01% 2,352,735
2025-07-29 2025-07-25 17.738 134,827 +2,919 0.01% 2,391,540
2025-07-25 2025-07-23 18.334 131,908 +4,865 0.01% 2,418,387
2025-07-14 2025-07-10 16.196 127,043 -3,892 0.01% 2,057,628
2025-07-08 2025-07-04 16.114 130,935 +3,892 0.01% 2,109,899
2025-06-26 2025-06-24 17.887 127,043 -11,459 0.01% 2,272,454
2025-06-12 2025-06-10 16.773 138,502 -9,516 0.01% 2,323,131
2025-06-06 2025-06-04 16.248 148,018 -4,757 0.01% 2,404,966
2025-05-08 2025-05-06 16.206 152,775 -952 0.01% 2,475,834
2025-04-25 2025-04-23 16.080 153,727 +952 0.01% 2,471,875
2025-04-14 2025-04-10 15.785 152,775 +9,515 0.01% 2,411,610
2025-04-02 2025-03-31 17.215 143,260 -2,854 0.01% 2,466,174
2025-03-25 2025-03-21 17.110 146,114 +14,272 0.01% 2,499,949
2025-03-20 2025-03-18 17.152 131,842 -2,854 0.01% 2,261,303
2025-03-14 2025-03-12 16.899 134,696 -4,758 0.01% 2,276,280
2025-03-10 2025-03-06 17.068 139,454 +4,758 0.01% 2,380,136
2025-03-07 2025-03-05 16.752 134,696 -7,612 0.01% 2,256,461
2025-03-06 2025-03-04 16.437 142,308 +2,854 0.01% 2,339,111
2025-03-04 2025-02-28 16.059 139,454 +4,758 0.01% 2,239,439
2025-02-28 2025-02-26 16.248 134,696 -9,515 0.01% 2,188,513
2025-02-26 2025-02-24 15.134 144,211 +1,903 0.01% 2,182,457
2025-02-25 2025-02-21 15.386 142,308 -3,806 0.01% 2,189,552
2025-02-12 2025-02-10 13.999 146,114 +3,806 0.01% 2,045,413
2025-01-13 2025-01-09 14.020 142,308 -9,516 0.01% 1,995,124
2025-01-08 2025-01-06 12.696 151,824 -9,515 0.01% 1,927,490
2025-01-07 2025-01-03 12.380 161,339 -9,515 0.01% 1,997,421
2025-01-06 2025-01-02 12.443 170,854 +2,855 0.01% 2,125,992
2024-12-27 2024-12-20 11.918 167,999 -4,758 0.01% 2,002,187
2024-12-20 2024-12-18 11.813 172,757 +4,758 0.01% 2,040,736
2024-12-04 2024-12-02 11.708 167,999 -952 0.01% 1,966,875
2024-12-03 2024-11-29 11.266 168,951 +952 0.01% 1,903,445
2024-11-12 2024-11-08 12.633 167,999 +9,515 0.01% 2,122,247
2024-10-23 2024-10-21 12.611 158,484 +9,515 0.01% 1,998,718
2024-10-22 2024-10-18 12.717 148,969 +3,806 0.01% 1,894,376
2024-10-16 2024-10-14 13.431 145,163 -2,855 0.01% 1,949,717
2024-10-10 2024-10-08 14.167 148,018 +952 0.01% 2,096,956
2024-10-09 2024-10-07 16.374 147,066 -952 0.01% 2,408,045
2024-10-07 2024-10-03 15.449 148,018 +8,564 0.01% 2,286,740
2024-09-27 2024-09-25 12.506 139,454 -28,545 0.01% 1,744,065
2024-09-23 2024-09-19 12.801 167,999 -3,806 0.01% 2,150,607
2024-09-20 2024-09-17 11.996 171,805 +5,932 0.01% 2,060,936
2024-09-05 2024-09-03 12.780 165,873 +3,675 0.01% 2,119,781
2024-08-26 2024-08-22 13.302 162,198 -1,837 0.01% 2,157,565
2024-08-01 2024-07-30 13.171 164,035 +2,756 0.01% 2,160,573
2024-07-29 2024-07-25 12.692 161,279 +26,641 0.01% 2,047,027
2024-07-23 2024-07-19 13.193 134,638 +918 0.01% 1,776,304
2024-06-25 2024-06-21 14.674 133,720 +4,594 0.01% 1,962,155
2024-06-19 2024-06-17 15.457 129,126 +918 0.01% 1,995,948
2024-06-18 2024-06-14 15.566 128,208 +919 0.01% 1,995,714
2024-06-13 2024-06-11 15.457 127,289 +4,593 0.01% 1,967,553
2024-05-31 2024-05-29 16.143 122,696 +2,729 0.01% 1,980,678
2024-05-21 2024-05-17 17.457 119,967 -5,389 0.01% 2,094,225
2024-05-14 2024-05-10 18.793 125,356 -3,593 0.01% 2,355,771
2024-04-26 2024-04-24 18.414 128,949 +8,982 0.01% 2,374,482
2024-04-22 2024-04-18 19.149 119,967 -1,796 0.01% 2,297,236
2024-04-19 2024-04-17 18.904 121,763 -1,797 0.01% 2,301,805
2024-04-16 2024-04-12 18.659 123,560 -1,796 0.01% 2,305,512
2024-04-05 2024-04-02 18.080 125,356 -2,695 0.01% 2,266,452
2024-03-26 2024-03-22 16.521 128,051 +3,593 0.01% 2,115,594
2024-03-21 2024-03-19 17.034 124,458 -5,389 0.01% 2,119,970
2024-03-04 2024-02-29 17.145 129,847 -20,659 0.01% 2,226,220
2024-03-01 2024-02-28 16.766 150,506 +20,659 0.01% 2,523,447
2024-02-29 2024-02-27 17.301 129,847 -4,491 0.01% 2,246,458
2024-02-27 2024-02-23 17.056 134,338 +4,491 0.01% 2,291,253
2024-02-20 2024-02-16 15.208 129,847 +1,796 0.01% 1,974,686
2024-02-06 2024-02-02 15.653 128,051 -35,929 0.01% 2,004,397
2024-02-02 2024-01-31 15.364 163,980 +35,929 0.01% 2,519,332
2024-01-16 2024-01-12 15.520 128,051 -3,593 0.01% 1,987,290
2023-12-05 2023-12-01 14.985 131,644 +3,593 0.01% 1,972,702
2023-11-22 2023-11-20 15.831 128,051 -4,491 0.01% 2,027,207
2023-11-21 2023-11-17 15.720 132,542 -898 0.01% 2,083,549
2023-11-20 2023-11-16 15.119 133,440 +4,491 0.01% 2,017,443
2023-11-01 2023-10-30 13.293 128,949 -898 0.01% 1,714,106
2023-10-31 2023-10-27 13.093 129,847 -17,066 0.01% 1,700,023
2023-10-30 2023-10-26 12.892 146,913 +17,066 0.01% 1,894,019
2023-10-27 2023-10-25 12.803 129,847 -3,593 0.01% 1,662,437
2023-09-28 2023-09-26 12.374 133,440 +3,057 0.01% 1,651,187
2023-08-04 2023-08-02 12.625 130,383 +877 0.01% 1,646,043
2023-07-28 2023-07-26 13.031 129,506 +2,002 0.01% 1,687,620
2023-07-05 2023-07-03 14.050 127,504 -864 0.01% 1,791,385
2023-06-01 2023-05-30 12.499 128,368 -4,320 0.01% 1,604,453
2023-05-29 2023-05-24 13.147 132,688 +864 0.01% 1,744,442
2023-05-16 2023-05-12 13.864 131,824 +3,456 0.01% 1,827,670
2023-05-12 2023-05-10 14.860 128,368 +4,321 0.01% 1,907,516
2023-05-08 2023-05-04 15.739 124,047 -864 0.01% 1,952,413
2023-05-04 2023-05-02 14.003 124,911 -3,457 0.01% 1,749,172
2023-04-28 2023-04-26 13.170 128,368 +864 0.01% 1,690,618
2023-04-17 2023-04-13 13.795 127,504 +3,457 0.01% 1,758,922
2023-04-04 2023-03-31 14.582 124,047 -2,592 0.01% 1,808,853
2023-04-03 2023-03-30 14.374 126,639 +1,728 0.01% 1,820,269
2023-03-31 2023-03-29 14.443 124,911 -3,457 0.01% 1,804,105
2023-03-30 2023-03-28 14.189 128,368 -6,912 0.01% 1,821,351
2023-03-27 2023-03-23 13.610 135,280 -864 0.01% 1,841,142
2023-03-20 2023-03-16 13.332 136,144 -864 0.01% 1,815,087
2023-03-15 2023-03-13 12.823 137,008 +864 0.01% 1,756,840
2023-03-08 2023-03-06 13.540 136,144 +4,320 0.01% 1,843,448
2023-03-03 2023-03-01 13.841 131,824 -3,456 0.01% 1,824,619
2023-03-02 2023-02-28 13.471 135,280 +3,456 0.01% 1,822,355
2023-02-22 2023-02-20 14.929 131,824 -9,505 0.01% 1,968,025
2023-02-21 2023-02-17 14.096 141,329 -6,048 0.01% 1,992,164
2023-02-15 2023-02-13 13.980 147,377 +3,456 0.01% 2,060,360
2023-02-14 2023-02-10 13.610 143,921 +3,456 0.01% 1,958,745
2023-02-10 2023-02-08 14.003 140,465 -864 0.01% 1,966,980
2023-02-09 2023-02-07 13.841 141,329 -3,456 0.01% 1,956,180
2022-12-05 2022-12-01 11.735 144,785 -864 0.01% 1,699,057
2022-11-29 2022-11-25 11.237 145,649 -864 0.01% 1,636,715
2022-11-25 2022-11-23 10.659 146,513 +864 0.01% 1,561,645
2022-11-24 2022-11-22 10.601 145,649 +6,912 0.01% 1,544,008
2022-11-03 2022-11-01 9.339 138,737 -4,320 0.01% 1,295,723
2022-10-24 2022-10-20 8.749 143,057 +4,320 0.01% 1,251,634
2022-10-03 2022-09-29 8.610 138,737 -19,009 0.01% 1,194,570
2022-09-27 2022-09-23 9.860 157,746 -3,457 0.01% 1,555,408
2022-09-22 2022-09-20 10.721 161,203 +1,982 0.01% 1,728,274
2022-09-20 2022-09-16 10.768 159,221 +854 0.01% 1,714,487
2022-09-05 2022-09-01 12.444 158,367 -854 0.01% 1,970,641
2022-08-12 2022-08-10 12.326 159,221 -853 0.01% 1,962,612
2022-08-11 2022-08-09 12.631 160,074 -8,535 0.01% 2,021,892
2022-07-28 2022-07-26 13.900 168,609 +3,173 0.01% 2,343,706
2022-07-21 2022-07-19 14.211 165,436 +838 0.01% 2,350,966
2022-07-19 2022-07-15 13.733 164,598 +4,187 0.01% 2,260,434
2022-07-14 2022-07-12 14.402 160,411 +1,674 0.01% 2,310,207
2022-07-12 2022-07-08 15.381 158,737 -1,674 0.01% 2,441,538
2022-07-07 2022-07-05 14.569 160,411 +837 0.01% 2,337,025
2022-06-30 2022-06-28 15.524 159,574 -837 0.01% 2,477,279
2022-06-24 2022-06-22 14.426 160,411 +837 0.01% 2,314,038
2022-06-15 2022-06-13 15.262 159,574 -6,699 0.01% 2,435,356
2022-06-09 2022-06-07 14.665 166,273 -12,561 0.01% 2,438,313
2022-05-17 2022-05-13 11.990 178,834 -7,537 0.01% 2,144,140
2022-05-13 2022-05-11 12.013 186,371 +4,187 0.01% 2,238,957
2022-05-03 2022-04-28 12.802 182,184 -10,048 0.01% 2,332,246
2022-04-29 2022-04-27 12.419 192,232 +10,048 0.01% 2,387,418
2022-04-26 2022-04-22 12.921 182,184 -28,471 0.01% 2,354,002
2022-04-20 2022-04-14 14.115 210,655 +8,374 0.01% 2,973,436
2022-04-13 2022-04-11 13.781 202,281 +3,349 0.01% 2,787,599
2022-03-31 2022-03-29 14.497 198,932 +2,513 0.01% 2,883,983
2022-03-29 2022-03-25 14.569 196,419 +837 0.01% 2,861,625
2022-03-28 2022-03-24 15.524 195,582 +2,512 0.01% 3,036,279
2022-03-17 2022-03-15 12.109 193,070 -3,349 0.01% 2,337,880
2022-03-16 2022-03-14 13.208 196,419 -8,374 0.01% 2,594,227
2022-03-14 2022-03-10 13.996 204,793 -7,537 0.01% 2,866,237
2022-03-11 2022-03-09 13.518 212,330 +63,642 0.01% 2,870,299
2022-02-25 2022-02-23 16.838 148,688 +3,350 0.01% 2,503,597
2022-02-24 2022-02-22 16.695 145,338 -2,513 0.01% 2,426,363
2022-02-23 2022-02-21 16.838 147,851 +2,513 0.01% 2,489,504
2022-02-21 2022-02-17 16.790 145,338 -838 0.01% 2,440,248
2022-02-16 2022-02-14 16.910 146,176 +838 0.01% 2,471,774
2022-02-14 2022-02-10 17.316 145,338 +837 0.01% 2,516,614
2022-02-11 2022-02-09 17.125 144,501 +2,512 0.01% 2,474,511
2022-02-07 2022-01-31 16.766 141,989 +2,512 0.01% 2,380,626
2022-01-28 2022-01-26 16.766 139,477 +838 0.01% 2,338,509
2022-01-27 2022-01-25 16.862 138,639 +3,349 0.01% 2,337,704
2022-01-25 2022-01-21 18.343 135,290 +1,675 0.01% 2,481,569
2022-01-24 2022-01-20 18.868 133,615 -1,675 0.01% 2,521,051
2022-01-21 2022-01-19 18.964 135,290 -2,512 0.01% 2,565,580
2022-01-19 2022-01-17 18.414 137,802 +7,537 0.01% 2,537,519
2022-01-17 2022-01-13 18.175 130,265 -4,187 0.01% 2,367,619
2022-01-12 2022-01-10 18.772 134,452 -838 0.01% 2,523,999
2022-01-11 2022-01-07 18.343 135,290 -7,536 0.01% 2,481,569
2022-01-10 2022-01-06 18.223 142,826 +3,349 0.01% 2,602,743
2022-01-06 2022-01-04 17.889 139,477 +4,187 0.01% 2,495,076
2022-01-05 2022-01-03 18.653 135,290 -837 0.01% 2,523,575
2022-01-04 2021-12-31 18.223 136,127 +837 0.01% 2,480,666
2021-12-30 2021-12-28 18.558 135,290 -837 0.01% 2,510,650
2021-12-23 2021-12-21 17.889 136,127 +837 0.01% 2,435,149
2021-12-20 2021-12-16 19.393 135,290 +4,187 0.01% 2,623,742
2021-12-15 2021-12-13 18.964 131,103 +3,350 0.01% 2,486,180
2021-12-14 2021-12-10 18.510 127,753 +1,675 0.01% 2,364,679
2021-12-07 2021-12-03 19.346 126,078 -5,862 0.01% 2,439,067
2021-12-06 2021-12-02 19.298 131,940 -12,561 0.01% 2,546,169
2021-12-03 2021-12-01 18.008 144,501 -4,187 0.01% 2,602,206
2021-12-01 2021-11-29 16.504 148,688 -1,675 0.01% 2,453,880
2021-11-25 2021-11-23 17.220 150,363 +838 0.01% 2,589,260
2021-11-24 2021-11-22 16.957 149,525 +837 0.01% 2,535,546
2021-11-17 2021-11-15 15.883 148,688 -6,699 0.01% 2,361,549
2021-11-16 2021-11-12 16.408 155,387 -837 0.01% 2,549,593
2021-11-12 2021-11-10 16.193 156,224 +837 0.01% 2,529,746
2021-11-10 2021-11-08 16.241 155,387 -837 0.01% 2,523,614
2021-11-08 2021-11-04 16.145 156,224 -838 0.01% 2,522,283
2021-11-02 2021-10-29 16.695 157,062 +4,187 0.01% 2,622,091
2021-11-01 2021-10-28 16.575 152,875 +837 0.01% 2,533,934
2021-10-22 2021-10-20 18.056 152,038 +8,374 0.01% 2,745,196
2021-10-19 2021-10-15 17.769 143,664 +1,675 0.01% 2,552,821
2021-10-18 2021-10-12 17.363 141,989 +838 0.01% 2,465,406
2021-10-11 2021-10-07 18.892 141,151 -838 0.01% 2,666,612
2021-10-05 2021-09-30 19.322 141,989 +1,675 0.01% 2,743,485
2021-09-28 2021-09-24 19.632 140,314 +3,350 0.01% 2,754,687
2021-09-21 2021-09-17 21.338 136,964 +1,751 0.01% 2,922,571
2021-09-17 2021-09-15 21.798 135,213 +5,787 0.01% 2,947,361
2021-09-16 2021-09-14 21.870 129,426 +827 0.01% 2,830,610
2021-09-15 2021-09-13 22.475 128,599 -827 0.01% 2,890,303
2021-09-14 2021-09-10 23.491 129,426 +1,654 0.01% 3,040,401
2021-09-13 2021-09-09 23.709 127,772 +1,653 0.01% 3,029,367
2021-09-10 2021-09-08 23.540 126,119 +9,094 0.01% 2,968,817
2021-09-09 2021-09-07 24.193 117,025 +2,480 0.01% 2,831,188
2021-09-08 2021-09-06 24.858 114,545 -1,654 0.01% 2,847,397
2021-08-26 2021-08-24 23.322 116,199 -826 0.01% 2,710,001
2021-08-25 2021-08-23 22.354 117,025 +8,266 0.01% 2,616,018
2021-08-19 2021-08-17 23.225 108,759 -2,480 0.01% 2,525,960
2021-08-18 2021-08-16 23.637 111,239 -826 0.01% 2,629,310
2021-08-13 2021-08-11 24.024 112,065 -1,654 0.01% 2,692,213
2021-08-11 2021-08-09 23.927 113,719 +827 0.01% 2,720,943
2021-08-09 2021-08-05 22.911 112,892 -827 0.01% 2,586,445
2021-08-04 2021-08-02 23.346 113,719 -22,320 0.01% 2,654,914
2021-07-30 2021-07-28 20.545 136,039 +2,480 0.01% 2,794,959
2021-07-29 2021-07-27 21.111 133,559 +2,237 0.01% 2,819,590
2021-07-28 2021-07-26 21.283 131,322 +813 0.01% 2,794,982
2021-07-27 2021-07-23 22.194 130,509 -1,626 0.01% 2,896,493
2021-07-26 2021-07-22 22.415 132,135 -8,128 0.01% 2,961,841
2021-07-21 2021-07-19 20.398 140,263 -8,129 0.01% 2,861,035
2021-07-20 2021-07-16 20.324 148,392 +4,064 0.01% 3,015,894
2021-07-14 2021-07-12 20.816 144,328 -8,941 0.01% 3,004,322
2021-07-06 2021-07-02 20.594 153,269 +813 0.01% 3,156,496
2021-07-05 2021-06-30 21.234 152,456 -813 0.01% 3,237,284
2021-06-18 2021-06-16 20.053 153,269 -16,257 0.01% 3,073,530
2021-06-17 2021-06-15 20.644 169,526 -2,438 0.01% 3,499,643
2021-06-07 2021-06-03 21.480 171,964 +813 0.01% 3,693,833
2021-06-03 2021-06-01 22.120 171,151 +812 0.01% 3,785,861
2021-06-02 2021-05-31 21.480 170,339 +2,439 0.01% 3,658,928
2021-06-01 2021-05-28 22.145 167,900 +15,444 0.01% 3,718,080
2021-05-28 2021-05-26 21.456 152,456 +12,193 0.01% 3,271,045
2021-05-21 2021-05-18 21.185 140,263 +1,625 0.01% 2,971,473
2021-05-13 2021-05-11 20.767 138,638 -40,642 0.01% 2,879,057
2021-05-12 2021-05-10 21.185 179,280 -121,926 0.01% 3,798,048
2021-04-29 2021-04-27 22.661 301,206 +3,252 0.02% 6,825,724
2021-04-28 2021-04-26 23.301 297,954 +813 0.02% 6,942,641
2021-04-27 2021-04-23 23.892 297,141 -2,439 0.02% 7,099,165
2021-04-23 2021-04-21 23.867 299,580 +8,941 0.02% 7,150,066
2021-04-16 2021-04-14 24.015 290,639 -2,438 0.02% 6,979,578
2021-04-13 2021-04-09 24.482 293,077 -813 0.02% 7,175,139
2021-04-12 2021-04-08 24.088 293,890 +7,315 0.02% 7,079,344
2021-04-09 2021-04-07 23.399 286,575 +1,626 0.02% 6,705,703
2021-04-07 2021-03-31 23.621 284,949 +2,439 0.02% 6,730,756
2021-03-26 2021-03-24 24.359 282,510 +1,625 0.02% 6,881,681
2021-03-25 2021-03-23 25.405 280,885 +813 0.02% 7,135,823
2021-03-16 2021-03-12 27.250 280,072 +16,257 0.02% 7,632,010
2021-03-12 2021-03-10 26.327 263,815 -4,064 0.02% 6,945,584
2021-03-11 2021-03-09 25.589 267,879 +4,064 0.02% 6,854,843
2021-03-09 2021-03-05 27.127 263,815 +813 0.02% 7,156,548
2021-03-04 2021-03-02 29.157 263,002 +4,877 0.02% 7,668,367
2021-03-03 2021-03-01 29.034 258,125 +14,631 0.02% 7,494,412
2021-03-02 2021-02-26 27.927 243,494 -2,439 0.02% 6,800,011
2021-03-01 2021-02-25 29.465 245,933 +6,503 0.02% 7,246,325
2021-02-26 2021-02-24 28.665 239,430 -7,315 0.02% 6,863,253
2021-02-23 2021-02-19 30.695 246,745 +162,567 0.02% 7,573,810
2021-02-22 2021-02-18 30.080 84,178 +813 0.01% 2,532,054
2021-02-17 2021-02-11 30.572 83,365 -2,438 0.01% 2,548,623
2021-02-16 2021-02-09 30.572 85,803 -1,626 0.01% 2,623,157
2021-02-10 2021-02-08 30.326 87,429 +3,251 0.01% 2,651,355
2021-02-09 2021-02-05 28.973 84,178 +3,252 0.01% 2,438,850
2021-02-08 2021-02-04 29.957 80,926 -21,947 0.01% 2,424,279
2021-02-04 2021-02-02 29.588 102,873 +18,858 0.01% 3,043,771
2021-02-03 2021-02-01 26.697 84,015 -813 0.01% 2,242,911
2021-02-02 2021-01-29 28.173 84,828 -813 0.01% 2,389,848
2021-01-29 2021-01-27 26.204 85,641 +813 0.01% 2,244,176
2021-01-27 2021-01-25 25.958 84,828 +4,064 0.01% 2,201,999
2021-01-25 2021-01-21 26.512 80,764 -8,941 0.01% 2,141,217
2021-01-22 2021-01-20 27.004 89,705 +12,193 0.01% 2,422,405
2021-01-18 2021-01-14 25.712 77,512 -1,626 0.00% 1,993,016
2021-01-15 2021-01-13 24.433 79,138 -1,626 0.01% 1,933,570
2021-01-14 2021-01-12 22.341 80,764 -1,625 0.01% 1,804,385
2021-01-13 2021-01-11 21.505 82,389 -813 0.01% 1,771,765
2021-01-12 2021-01-08 21.357 83,202 -1,626 0.01% 1,776,965
2021-01-05 2020-12-31 19.143 84,828 -813 0.01% 1,623,844
2021-01-04 2020-12-29 18.749 85,641 +813 0.01% 1,605,692
2020-12-28 2020-12-22 18.454 84,828 +1,626 0.01% 1,565,402
2020-12-16 2020-12-14 18.478 83,202 -813 0.01% 1,537,444
2020-12-14 2020-12-10 18.848 84,015 +813 0.01% 1,583,475
2020-12-09 2020-12-07 19.659 83,202 +1,625 0.01% 1,635,709
2020-12-03 2020-12-01 20.422 81,577 +813 0.01% 1,665,986
2020-12-02 2020-11-30 19.463 80,764 -16,256 0.01% 1,571,881
2020-11-26 2020-11-24 21.997 97,020 +1,625 0.01% 2,134,147
2020-11-25 2020-11-23 21.776 95,395 +8,129 0.01% 2,077,277
2020-11-23 2020-11-19 21.087 87,266 +8,128 0.01% 1,840,142
2020-11-20 2020-11-18 21.456 79,138 -813 0.01% 1,697,958
2020-11-10 2020-11-06 20.102 79,951 -1,626 0.01% 1,607,206
2020-11-05 2020-11-03 18.651 81,577 +813 0.01% 1,521,467
2020-11-02 2020-10-29 18.257 80,764 +813 0.01% 1,474,508
2020-09-30 2020-09-28 18.503 79,951 +813 0.01% 1,479,337
2020-09-28 2020-09-24 18.774 79,138 -813 0.01% 1,485,714
2020-09-22 2020-09-18 20.791 79,951 +1,626 0.01% 1,662,287
2020-09-21 2020-09-17 19.979 78,325 -813 0.00% 1,564,883
2020-09-17 2020-09-15 19.600 79,138 +853 0.01% 1,551,106
2020-09-16 2020-09-14 18.331 78,285 +804 0.01% 1,435,080
2020-09-02 2020-08-31 19.476 77,481 -804 0.00% 1,508,993
2020-09-01 2020-08-28 19.550 78,285 +804 0.01% 1,530,493
2020-08-05 2020-08-03 21.515 77,481 -16,082 0.00% 1,667,022
2020-08-03 2020-07-30 21.192 93,563 +8,041 0.01% 1,982,777
2020-07-27 2020-07-23 21.913 85,522 -7,237 0.01% 1,874,062
2020-07-24 2020-07-22 22.249 92,759 +1,608 0.01% 2,063,813
2020-07-23 2020-07-21 22.776 91,151 +10,333 0.01% 2,076,051
2020-07-22 2020-07-20 22.676 80,818 -1,594 0.01% 1,832,598
2020-07-13 2020-07-09 21.447 82,412 -2,392 0.01% 1,767,451
2020-07-08 2020-07-06 20.769 84,804 +3,189 0.01% 1,761,317
2020-07-07 2020-07-03 20.192 81,615 +3,987 0.01% 1,647,998
2020-07-06 2020-07-02 20.017 77,628 -11,163 0.01% 1,553,861
2020-06-23 2020-06-19 18.436 88,791 -797 0.01% 1,636,994
2020-06-18 2020-06-16 17.584 89,588 +3,986 0.01% 1,575,283
2020-06-17 2020-06-15 17.057 85,602 +798 0.01% 1,460,103
2020-06-09 2020-06-05 18.060 84,804 +3,189 0.01% 1,531,580
2020-06-05 2020-06-03 18.487 81,615 -59,800 0.01% 1,508,788
2020-05-25 2020-05-21 17.885 141,415 +62,192 0.01% 2,529,157
2020-05-21 2020-05-19 18.436 79,223 -62,989 0.01% 1,460,593
2020-05-19 2020-05-15 17.985 142,212 +62,989 0.01% 2,557,680
2020-05-13 2020-05-11 18.888 79,223 -6,379 0.01% 1,496,363
2020-05-12 2020-05-08 18.737 85,602 +3,190 0.01% 1,603,966
2020-05-11 2020-05-07 18.963 82,412 +5,581 0.01% 1,562,799
2020-05-08 2020-05-06 18.512 76,831 -797 0.00% 1,422,275
2020-04-16 2020-04-14 17.408 77,628 +797 0.01% 1,351,352
2020-03-31 2020-03-27 16.154 76,831 -797 0.00% 1,241,118
2020-03-27 2020-03-25 16.555 77,628 -3,987 0.01% 1,285,148
2020-03-20 2020-03-18 14.824 81,615 +2,392 0.01% 1,209,896
2020-03-18 2020-03-16 15.828 79,223 +2,392 0.01% 1,253,924
2020-03-10 2020-03-06 18.462 76,831 +797 0.00% 1,418,421
2020-02-26 2020-02-24 19.314 76,034 -3,189 0.00% 1,468,552
2020-02-07 2020-02-05 18.436 79,223 -15,947 0.01% 1,460,593
2020-02-06 2020-02-04 17.659 95,170 +15,947 0.01% 1,680,597
2020-01-17 2020-01-15 19.716 79,223 +1,595 0.01% 1,561,941
2020-01-13 2020-01-09 20.293 77,628 -798 0.01% 1,575,280
2020-01-10 2020-01-08 19.967 78,426 +798 0.01% 1,565,899
2020-01-06 2020-01-02 21.697 77,628 -7,655 0.01% 1,684,322
2019-12-05 2019-12-03 17.358 85,283 -1,594 0.01% 1,480,333
2019-12-03 2019-11-29 16.781 86,877 +1,594 0.01% 1,457,880
2019-11-21 2019-11-19 17.207 85,283 -3,189 0.01% 1,467,497
2019-11-08 2019-11-06 17.132 88,472 +3,189 0.01% 1,515,714
2019-11-05 2019-11-01 16.505 85,283 -1,594 0.01% 1,407,599
2019-11-04 2019-10-31 15.527 86,877 -15,947 0.01% 1,348,920
2019-10-25 2019-10-23 15.401 102,824 +15,947 0.01% 1,583,630
2019-10-16 2019-10-14 15.602 86,877 -8,771 0.01% 1,355,458
2019-10-10 2019-10-08 13.896 95,648 +7,973 0.01% 1,329,157
2019-10-02 2019-09-27 14.222 87,675 +798 0.01% 1,246,952
2019-09-26 2019-09-24 15.214 86,877 +1,223 0.01% 1,321,776
2019-09-19 2019-09-17 15.621 85,654 +1,573 0.01% 1,338,036
2019-09-11 2019-09-09 16.283 84,081 -786 0.01% 1,369,083
2019-08-08 2019-08-06 14.095 84,867 +786 0.01% 1,196,191
2019-08-05 2019-08-01 15.062 84,081 +786 0.01% 1,266,401
2019-07-22 2019-07-18 16.003 83,295 +786 0.01% 1,332,973
2019-07-10 2019-07-08 15.647 82,509 +786 0.01% 1,291,006
2019-07-08 2019-07-04 17.112 81,723 +2,018 0.01% 1,398,483
2019-06-25 2019-06-21 17.086 79,705 -13,034 0.01% 1,361,870
2019-06-24 2019-06-20 17.295 92,739 +15,334 0.01% 1,603,928
2019-06-18 2019-06-14 16.956 77,405 -6,134 0.01% 1,312,476
2019-06-17 2019-06-13 16.826 83,539 +6,134 0.01% 1,405,588
2019-05-14 2019-05-09 15.834 77,405 -15,334 0.01% 1,225,650
2019-04-12 2019-04-10 19.434 92,739 -3,067 0.01% 1,802,302
2019-04-04 2019-04-02 17.921 95,806 -3,067 0.01% 1,716,953
2019-03-12 2019-03-08 14.530 98,873 -14,567 0.01% 1,436,620
2019-03-08 2019-03-06 15.391 113,440 -15,334 0.01% 1,745,931
2019-03-06 2019-03-04 15.913 128,774 -3,833 0.01% 2,049,118
2019-03-05 2019-03-01 14.739 132,607 -767 0.01% 1,954,447
2019-02-28 2019-02-26 14.817 133,374 +6,900 0.01% 1,976,189
2019-02-27 2019-02-25 14.634 126,474 +15,334 0.01% 1,850,858
2019-02-25 2019-02-21 14.504 111,140 -7,667 0.01% 1,611,959
2019-02-15 2019-02-13 14.478 118,807 -7,667 0.01% 1,720,061
2019-02-14 2019-02-12 14.400 126,474 -23,000 0.01% 1,821,165
2019-02-08 2019-01-31 13.695 149,474 -2,300 0.01% 2,047,076
2019-01-29 2019-01-25 13.304 151,774 -4,601 0.01% 2,019,187
2019-01-28 2019-01-24 12.743 156,375 +39,868 0.01% 1,992,695
2019-01-24 2019-01-22 12.587 116,507 +6,134 0.01% 1,466,420
2019-01-17 2019-01-15 12.182 110,373 +4,600 0.01% 1,344,586
2018-11-19 2018-11-15 10.826 105,773 -19,934 0.01% 1,145,069
2018-11-16 2018-11-14 10.669 125,707 +19,934 0.01% 1,341,194
2018-11-05 2018-11-01 10.461 105,773 -15,334 0.01% 1,106,441
2018-10-31 2018-10-29 10.134 121,107 +15,334 0.01% 1,227,352
2018-10-30 2018-10-26 10.565 105,773 -8,433 0.01% 1,117,477
2018-10-29 2018-10-25 10.526 114,206 +8,433 0.01% 1,202,102
2018-10-03 2018-09-28 12.652 105,773 -38,334 0.01% 1,338,214
2018-09-26 2018-09-21 12.847 144,107 +5,366 0.01% 1,851,400
2018-09-24 2018-09-20 12.326 138,741 +29,901 0.01% 1,710,077
2018-09-21 2018-09-19 12.378 108,840 -766 0.01% 1,347,205
2018-09-18 2018-09-14 12.254 109,606 +1,009 0.01% 1,343,102
2018-09-17 2018-09-13 12.174 108,597 -8,240 0.01% 1,322,041
2018-09-14 2018-09-12 11.520 116,837 -3,746 0.01% 1,345,933
2018-09-13 2018-09-11 11.013 120,583 -1,498 0.01% 1,327,921
2018-09-11 2018-09-07 10.719 122,081 -3,746 0.01% 1,308,566
2018-09-07 2018-09-05 10.919 125,827 +2,997 0.01% 1,373,913
2018-09-05 2018-09-03 11.600 122,830 -4,495 0.01% 1,424,808
2018-09-04 2018-08-31 11.106 127,325 -6,743 0.01% 1,414,064
2018-09-03 2018-08-30 10.892 134,068 +2,997 0.01% 1,460,318
2018-08-31 2018-08-29 10.892 131,071 +7,491 0.01% 1,427,673
2018-08-30 2018-08-28 11.119 123,580 -6,742 0.01% 1,374,122
2018-08-28 2018-08-24 10.746 130,322 +3,746 0.01% 1,400,379
2018-08-27 2018-08-23 10.812 126,576 +14,234 0.01% 1,368,575
2018-08-23 2018-08-21 11.560 112,342 -749 0.01% 1,298,650
2018-08-21 2018-08-17 10.772 113,091 +749 0.01% 1,218,242
2018-08-17 2018-08-15 11.119 112,342 -1,499 0.01% 1,249,163
2018-08-07 2018-08-03 11.226 113,841 +1,499 0.01% 1,277,988
2018-08-06 2018-08-02 11.867 112,342 +10,488 0.01% 1,333,141
2018-07-26 2018-07-24 13.015 101,854 -749 0.01% 1,325,607
2018-07-25 2018-07-23 11.880 102,603 +749 0.01% 1,218,940
2018-07-23 2018-07-19 12.788 101,854 +3,746 0.01% 1,302,494
2018-07-16 2018-07-12 12.668 98,108 -6,743 0.01% 1,242,804
2018-07-12 2018-07-10 12.561 104,851 +6,743 0.01% 1,317,026
2018-07-05 2018-07-03 13.802 98,108 +3,944 0.01% 1,354,039
2018-07-03 2018-06-28 13.995 94,164 -10,143 0.01% 1,317,800
2018-06-25 2018-06-21 15.099 104,307 -1,450 0.01% 1,574,916
2018-06-21 2018-06-19 15.568 105,757 +1,450 0.01% 1,646,436
2018-06-20 2018-06-15 16.203 104,307 -14,492 0.01% 1,690,084
2018-06-19 2018-06-14 15.789 118,799 +14,492 0.01% 1,875,709
2018-06-14 2018-06-12 16.396 104,307 +11,593 0.01% 1,710,238
2018-06-12 2018-06-08 14.823 92,714 -21,737 0.01% 1,374,283
2018-06-11 2018-06-07 15.347 114,451 +11,593 0.01% 1,756,512
2018-06-08 2018-06-06 14.961 102,858 +7,245 0.01% 1,538,842
2018-06-01 2018-05-30 14.160 95,613 -43,473 0.01% 1,353,914
2018-05-31 2018-05-29 14.519 139,086 -2,898 0.01% 2,019,416
2018-05-29 2018-05-25 14.298 141,984 -1,450 0.01% 2,030,139
2018-05-23 2018-05-18 14.298 143,434 -7,245 0.01% 2,050,872
2018-05-21 2018-05-17 13.746 150,679 -10,144 0.01% 2,071,280
2018-05-17 2018-05-15 13.498 160,823 -6,521 0.01% 2,170,770
2018-05-15 2018-05-11 12.973 167,344 -2,898 0.01% 2,171,024
2018-05-08 2018-05-04 12.421 170,242 +2,173 0.01% 2,114,637
2018-05-07 2018-05-03 12.849 168,069 +1,450 0.01% 2,159,554
2018-05-04 2018-05-02 12.394 166,619 +10,143 0.01% 2,065,036
2018-05-03 2018-04-30 12.642 156,476 +3,623 0.01% 1,978,199
2018-04-27 2018-04-25 13.332 152,853 +1,449 0.01% 2,037,876
2018-04-26 2018-04-24 13.677 151,404 -1,449 0.01% 2,070,798
2018-04-18 2018-04-16 13.042 152,853 +1,449 0.01% 1,993,575
2018-04-17 2018-04-13 13.705 151,404 -1,449 0.01% 2,074,977
2018-04-16 2018-04-12 13.401 152,853 +1,449 0.01% 2,048,424
2018-04-12 2018-04-10 13.291 151,404 -7,245 0.01% 2,012,289
2018-04-10 2018-04-06 13.884 158,649 -5,072 0.01% 2,202,734
2018-04-09 2018-04-04 13.291 163,721 -10,144 0.01% 2,175,992
2018-04-06 2018-04-03 12.918 173,865 -2,898 0.01% 2,246,026
2018-04-04 2018-03-29 12.145 176,763 -28,983 0.01% 2,146,845
2018-03-20 2018-03-16 12.256 205,746 +2,899 0.01% 2,521,570
2018-03-19 2018-03-15 12.270 202,847 +7,245 0.01% 2,488,840
2018-03-16 2018-03-14 12.035 195,602 +725 0.01% 2,354,054
2018-03-09 2018-03-07 11.800 194,877 -1,449 0.01% 2,299,606
2018-03-07 2018-03-05 11.579 196,326 +8,694 0.01% 2,273,351
2018-03-02 2018-02-28 12.173 187,632 +1,450 0.01% 2,284,032
2018-03-01 2018-02-27 12.684 186,182 -725 0.01% 2,361,456
2018-02-28 2018-02-26 12.628 186,907 +3,623 0.01% 2,360,333
2018-02-27 2018-02-23 12.835 183,284 -1,449 0.01% 2,352,525
2018-02-13 2018-02-09 12.007 184,733 +2,173 0.01% 2,218,148
2018-02-12 2018-02-08 12.891 182,560 -7,680 0.01% 2,353,310
2018-02-08 2018-02-06 12.559 190,240 +1,449 0.01% 2,389,296
2018-02-06 2018-02-02 13.401 188,791 +7,246 0.01% 2,530,039
2018-02-05 2018-02-01 13.153 181,545 +2,898 0.01% 2,387,833
2018-01-30 2018-01-26 14.050 178,647 +1,449 0.01% 2,509,980
2018-01-25 2018-01-23 14.547 177,198 -59,414 0.01% 2,577,663
2018-01-23 2018-01-19 13.967 236,612 -1,449 0.02% 3,304,791
2018-01-22 2018-01-18 13.802 238,061 -8,695 0.02% 3,285,602
2018-01-19 2018-01-17 13.802 246,756 -14,491 0.02% 3,405,606
2018-01-17 2018-01-15 13.525 261,247 +1,449 0.02% 3,533,492
2018-01-16 2018-01-12 13.857 259,798 +2,174 0.02% 3,599,948
2018-01-15 2018-01-11 13.180 257,624 +1,449 0.02% 3,395,599
2018-01-12 2018-01-10 13.387 256,175 -2,173 0.02% 3,429,535
2018-01-11 2018-01-09 13.525 258,348 +10,868 0.02% 3,494,281
2018-01-10 2018-01-08 13.567 247,480 -3,623 0.02% 3,357,533
2018-01-08 2018-01-04 12.394 251,103 -10,868 0.02% 3,112,110
2018-01-05 2018-01-03 12.490 261,971 -70,282 0.02% 3,272,115
2018-01-04 2018-01-02 12.049 332,253 +78,252 0.02% 4,003,224
2018-01-03 2017-12-29 11.814 254,001 +1,449 0.02% 3,000,792
2017-12-28 2017-12-22 11.428 252,552 -1,449 0.02% 2,886,077
2017-12-22 2017-12-20 11.607 254,001 -4,347 0.02% 2,948,208
2017-12-21 2017-12-19 11.400 258,348 +2,898 0.02% 2,945,180
2017-12-19 2017-12-15 11.110 255,450 +724 0.02% 2,838,105
2017-12-13 2017-12-11 11.152 254,726 +725 0.02% 2,840,608
2017-12-06 2017-12-04 10.876 254,001 +9,419 0.02% 2,762,411
2017-12-05 2017-12-01 11.786 244,582 -13,911 0.02% 2,882,764
2017-12-01 2017-11-29 11.883 258,493 +724 0.02% 3,071,699
2017-11-28 2017-11-24 11.773 257,769 -1,449 0.02% 3,034,635
2017-11-27 2017-11-23 11.717 259,218 +2,174 0.02% 3,037,383
2017-11-22 2017-11-20 11.980 257,044 +1,449 0.02% 3,079,313
2017-11-20 2017-11-16 12.670 255,595 +724 0.02% 3,238,335
2017-11-17 2017-11-15 12.587 254,871 +4,348 0.02% 3,208,056
2017-11-08 2017-11-06 13.484 250,523 -7,246 0.02% 3,378,072
2017-11-07 2017-11-03 13.222 257,769 +8,695 0.02% 3,408,183
2017-11-03 2017-11-01 13.705 249,074 -3,333 0.02% 3,413,535
2017-11-02 2017-10-31 13.387 252,407 -8,695 0.02% 3,379,091
2017-10-19 2017-10-17 12.504 261,102 +1,449 0.02% 3,264,864
2017-10-17 2017-10-13 12.973 259,653 -1,449 0.02% 3,368,588
2017-10-16 2017-10-12 12.697 261,102 -724 0.02% 3,315,314
2017-10-13 2017-10-11 12.408 261,826 +9,419 0.02% 3,248,622
2017-10-12 2017-10-10 12.270 252,407 -8,695 0.02% 3,096,919
2017-10-09 2017-10-04 12.007 261,102 -1,449 0.02% 3,135,134
2017-10-04 2017-09-29 11.814 262,551 -1,449 0.02% 3,101,803
2017-09-29 2017-09-27 11.925 264,000 +7,246 0.02% 3,148,184
2017-09-28 2017-09-26 12.193 256,754 +5,358 0.02% 3,130,539
2017-09-27 2017-09-25 11.995 251,396 +2,837 0.02% 3,015,600
2017-09-26 2017-09-22 12.404 248,559 +1,419 0.02% 3,083,174
2017-09-22 2017-09-20 12.954 247,140 -14,188 0.02% 3,201,433
2017-09-19 2017-09-15 12.982 261,328 +11,492 0.02% 3,392,590
2017-09-15 2017-09-13 12.644 249,836 -7,094 0.02% 3,158,881
2017-09-14 2017-09-12 12.630 256,930 -7,804 0.02% 3,244,955
2017-09-07 2017-09-05 12.306 264,734 -1,419 0.02% 3,257,690
2017-09-06 2017-09-04 12.249 266,153 -1,418 0.02% 3,260,145
2017-09-05 2017-09-01 11.967 267,571 -4,257 0.02% 3,202,083
2017-09-04 2017-08-31 11.361 271,828 -5,676 0.02% 3,088,268
2017-08-22 2017-08-18 10.727 277,504 +2,838 0.02% 2,976,732
2017-08-10 2017-08-08 11.277 274,666 -4,256 0.02% 3,097,282
2017-08-09 2017-08-07 11.192 278,922 -1,419 0.02% 3,121,685
2017-08-07 2017-08-03 11.023 280,341 -4,257 0.02% 3,090,147
2017-08-03 2017-08-01 10.558 284,598 -4,257 0.02% 3,004,689
2017-08-02 2017-07-31 10.614 288,855 -709 0.02% 3,065,919
2017-07-28 2017-07-26 10.135 289,564 +1,419 0.02% 2,934,670
2017-07-27 2017-07-25 10.515 288,145 -7,095 0.02% 3,029,952
2017-07-26 2017-07-24 10.515 295,240 -709 0.02% 3,104,558
2017-07-21 2017-07-19 11.150 295,949 +167,484 0.02% 3,299,736
2017-07-19 2017-07-17 11.277 128,465 -1,419 0.02% 1,448,640
2017-07-18 2017-07-14 11.107 129,884 -2,128 0.02% 1,442,672
2017-07-17 2017-07-13 11.361 132,012 -30,506 0.02% 1,499,803
2017-07-12 2017-07-10 10.233 162,518 +7,094 0.02% 1,663,121
2017-07-11 2017-07-07 10.149 155,424 -5,675 0.02% 1,577,380
2017-07-10 2017-07-06 9.994 161,099 -7,804 0.02% 1,609,996
2017-07-04 2017-06-30 9.641 168,903 -4,257 0.02% 1,628,468
2017-07-03 2017-06-29 9.825 173,160 +6,385 0.03% 1,701,242
2017-06-30 2017-06-28 9.444 166,775 -709 0.02% 1,575,040
2017-06-28 2017-06-26 9.190 167,484 -709 0.02% 1,539,241
2017-06-27 2017-06-23 8.697 168,193 +709 0.02% 1,462,780
2017-06-26 2017-06-22 36.855 167,484 +2,128 0.02% 6,172,629
2017-06-23 2017-06-21 36.105 165,356 +84,532 0.02% 5,970,220
2017-06-21 2017-06-19 36.105 80,824 -347 0.02% 2,918,171
2017-06-16 2017-06-14 35.355 81,171 +1,734 0.02% 2,869,838
2017-06-14 2017-06-12 34.894 79,437 +347 0.02% 2,771,879
2017-06-09 2017-06-07 35.817 79,090 +1,734 0.02% 2,832,756
2017-06-08 2017-06-06 35.355 77,356 +2,080 0.02% 2,734,957
2017-06-06 2017-06-02 37.836 75,276 -346 0.02% 2,848,108
2017-06-02 2017-05-31 36.451 75,622 +346 0.02% 2,756,521
2017-05-29 2017-05-25 37.720 75,276 -2,080 0.02% 2,839,424
2017-05-22 2017-05-18 35.759 77,356 +347 0.02% 2,766,188
2017-05-15 2017-05-11 36.278 77,009 -347 0.02% 2,793,754
2017-05-09 2017-05-05 34.490 77,356 +2,427 0.02% 2,668,033
2017-05-05 2017-05-02 35.875 74,929 +1,734 0.02% 2,688,044
2017-05-02 2017-04-27 36.278 73,195 +347 0.02% 2,655,389
2017-04-26 2017-04-24 36.278 72,848 +2,427 0.02% 2,642,800
2017-04-24 2017-04-20 38.412 70,421 +1,387 0.02% 2,705,032
2017-04-21 2017-04-19 37.259 69,034 +2,774 0.02% 2,572,122
2017-04-20 2017-04-18 38.355 66,260 +347 0.02% 2,541,377
2017-04-11 2017-04-07 39.104 65,913 +1,040 0.02% 2,577,489
2017-04-10 2017-04-06 39.162 64,873 -693 0.02% 2,540,562
2017-04-07 2017-04-05 39.854 65,566 -3,468 0.02% 2,613,080
2017-04-06 2017-04-03 39.681 69,034 -1,387 0.02% 2,739,350
2017-04-05 2017-03-31 39.566 70,421 +3,468 0.02% 2,786,264
2017-04-03 2017-03-30 39.970 66,953 +4,161 0.02% 2,676,081
2017-03-30 2017-03-28 39.739 62,792 +1,040 0.02% 2,495,282
2017-03-28 2017-03-24 39.508 61,752 +347 0.02% 2,439,707
2017-03-27 2017-03-23 40.316 61,405 +347 0.02% 2,475,580
2017-03-24 2017-03-22 42.392 61,058 +347 0.02% 2,588,367
2017-03-23 2017-03-21 43.142 60,711 +1,387 0.02% 2,619,178
2017-03-20 2017-03-16 41.815 59,324 -347 0.02% 2,480,644
2017-03-17 2017-03-15 41.123 59,671 -2,497 0.02% 2,453,855
2017-03-15 2017-03-13 41.008 62,168 -10,403 0.02% 2,549,368
2017-03-13 2017-03-09 40.777 72,571 +347 0.02% 2,959,229
2017-03-10 2017-03-08 41.642 72,224 -347 0.02% 3,007,563
2017-02-24 2017-02-22 42.046 72,571 -1,734 0.02% 3,051,312
2017-02-22 2017-02-20 40.604 74,305 +347 0.02% 3,017,079
2017-02-15 2017-02-13 42.046 73,958 +1,734 0.02% 3,109,630
2017-02-13 2017-02-09 40.950 72,224 -6,935 0.02% 2,957,576
2017-02-10 2017-02-08 41.411 79,159 -694 0.02% 3,278,089
2017-02-09 2017-02-07 41.238 79,853 +6,589 0.02% 3,293,012
2017-01-25 2017-01-23 38.874 73,264 -34,677 0.02% 2,848,043
2017-01-23 2017-01-19 38.989 107,941 -1,040 0.03% 4,208,518
2016-12-13 2016-12-09 36.567 108,981 -694 0.03% 3,985,071
2016-12-02 2016-11-30 36.048 109,675 -346 0.03% 3,953,518
2016-11-14 2016-11-10 37.547 110,021 -347 0.03% 4,130,975
2016-10-27 2016-10-25 34.490 110,368 -347 0.03% 3,806,627
2016-10-26 2016-10-24 33.510 110,715 -347 0.03% 3,710,040
2016-10-07 2016-10-05 31.491 111,062 -346 0.03% 3,497,471
2016-10-05 2016-10-03 31.664 111,408 +346 0.03% 3,527,644
2016-10-04 2016-09-30 29.992 111,062 -346 0.03% 3,330,925
2016-10-03 2016-09-29 30.511 111,408 -347 0.03% 3,399,132
2016-09-27 2016-09-23 30.914 111,755 +347 0.03% 3,454,839
2016-09-23 2016-09-21 30.799 111,408 -347 0.03% 3,431,260
2016-09-21 2016-09-19 29.978 111,755 +1,239 0.03% 3,350,191
2016-08-10 2016-08-08 30.386 110,516 -343 0.03% 3,358,167
2016-08-08 2016-08-04 30.095 110,859 -1,028 0.03% 3,336,262
2016-08-03 2016-07-29 27.120 111,887 -343 0.03% 3,034,394
2016-08-01 2016-07-28 27.703 112,230 -343 0.03% 3,109,153
2016-07-25 2016-07-21 27.178 112,573 -3,086 0.03% 3,059,564
2016-07-22 2016-07-20 26.216 115,659 +342 0.03% 3,032,135
2016-07-19 2016-07-15 24.758 115,317 +343 0.03% 2,855,029
2016-07-04 2016-06-29 23.534 114,974 +1,712 0.03% 2,705,765
2016-06-14 2016-06-10 24.688 113,262 -676 0.03% 2,796,234
2016-06-06 2016-06-02 26.020 113,938 +676 0.03% 2,964,700
2016-06-03 2016-06-01 26.612 113,262 -338 0.03% 3,014,166
2016-06-02 2016-05-31 26.879 113,600 +338 0.03% 3,053,426
2016-05-12 2016-05-10 25.458 113,262 +676 0.03% 2,883,407
2016-05-06 2016-05-04 27.885 112,586 +337 0.03% 3,139,486
2016-04-21 2016-04-19 31.734 112,249 +676 0.03% 3,562,054
2016-04-18 2016-04-14 32.681 111,573 +338 0.03% 3,646,292
2016-04-15 2016-04-13 31.556 111,235 -1,689 0.03% 3,510,120
2016-04-14 2016-04-12 31.437 112,924 +1,689 0.03% 3,550,046
2016-04-06 2016-04-01 27.737 111,235 -676 0.03% 3,085,349
2016-03-03 2016-03-01 22.290 111,911 -338 0.03% 2,494,543
2016-03-02 2016-02-29 20.988 112,249 +338 0.03% 2,355,874
2016-02-18 2016-02-16 22.882 111,911 -338 0.03% 2,560,799
2016-02-04 2016-02-02 21.402 112,249 +338 0.03% 2,402,393
2016-01-25 2016-01-21 19.478 111,911 -675 0.03% 2,179,826
2015-12-29 2015-12-24 24.807 112,586 -338 0.03% 2,792,876
2015-12-23 2015-12-21 24.274 112,924 -1,689 0.03% 2,741,090
2015-12-02 2015-11-30 23.682 114,613 +338 0.03% 2,714,233
2015-11-27 2015-11-25 24.629 114,275 +1,689 0.03% 2,814,478
2015-09-23 2015-09-21 23.475 112,586 +675 0.03% 2,642,901
2015-09-21 2015-09-17 25.644 111,911 +1,589 0.03% 2,869,883
2015-09-14 2015-09-10 26.095 110,322 -333 0.03% 2,878,826
2015-09-04 2015-09-01 24.053 110,655 +1,998 0.03% 2,661,565
2015-08-20 2015-08-18 32.371 108,657 +65,152 0.03% 3,517,305
2015-08-04 2015-07-31 34.953 43,505 -666 0.03% 1,520,637
2015-07-24 2015-07-22 31.770 44,171 -21,313 0.03% 1,403,319
2015-07-23 2015-07-21 32.611 65,484 -1,333 0.04% 2,135,495
2015-07-22 2015-07-20 32.671 66,817 +1,333 0.04% 2,182,978
2015-07-21 2015-07-17 32.911 65,484 +666 0.04% 2,155,159
2015-07-20 2015-07-16 33.872 64,818 -333 0.04% 2,195,524
2015-07-17 2015-07-15 131.176 65,151 +333 0.04% 8,546,225
2015-07-16 2015-07-14 149.655 64,818 +33,189 0.04% 9,700,361
2015-07-14 2015-07-10 144.505 31,629 +6,271 0.04% 4,570,557
2015-07-10 2015-07-08 124.511 25,358 -4,951 0.03% 3,157,346
2015-07-09 2015-07-07 136.326 30,309 -396 0.04% 4,131,897
2015-07-02 2015-06-29 152.988 30,705 +8,252 0.04% 4,697,489
2015-06-30 2015-06-26 157.532 22,453 -330 0.03% 3,537,065
2015-06-19 2015-06-17 147.535 22,783 +165 0.03% 3,361,284
2015-06-12 2015-06-10 151.170 22,618 -495 0.03% 3,419,165
2015-06-11 2015-06-09 150.867 23,113 -1,320 0.03% 3,486,992
2015-06-09 2015-06-05 166.317 24,433 +165 0.03% 4,063,633
2015-06-08 2015-06-04 169.044 24,268 +495 0.03% 4,102,358
2015-06-05 2015-06-03 175.709 23,773 +825 0.03% 4,177,124
2015-06-03 2015-06-01 180.253 22,948 -825 0.03% 4,136,444
2015-06-01 2015-05-28 174.497 23,773 +165 0.03% 4,148,316
2015-05-29 2015-05-27 176.618 23,608 +330 0.03% 4,169,587
2015-05-28 2015-05-26 178.738 23,278 -1,155 0.03% 4,160,668
2015-05-27 2015-05-22 177.223 24,433 -496 0.03% 4,330,101
2015-05-26 2015-05-21 176.012 24,929 +166 0.03% 4,387,795
2015-05-21 2015-05-19 175.709 24,763 -166 0.03% 4,351,075
2015-05-20 2015-05-18 174.194 24,929 +331 0.03% 4,342,482
2015-05-15 2015-05-13 177.223 24,598 -17,330 0.03% 4,359,343
2015-05-13 2015-05-11 179.950 41,928 +330 0.05% 7,544,942
2015-05-12 2015-05-08 181.768 41,598 +6,437 0.05% 7,561,171
2015-05-11 2015-05-07 177.829 35,161 +165 0.04% 6,252,658
2015-05-08 2015-05-06 179.950 34,996 +330 0.04% 6,297,529
2015-05-07 2015-05-05 182.676 34,666 +990 0.04% 6,332,663
2015-05-06 2015-05-04 187.524 33,676 -330 0.04% 6,315,046
2015-05-05 2015-04-30 186.918 34,006 +11,058 0.04% 6,356,324
2015-05-04 2015-04-29 192.977 22,948 +165 0.03% 4,428,428
2015-04-30 2015-04-28 199.944 22,783 +330 0.03% 4,555,334
2015-04-29 2015-04-27 205.700 22,453 -330 0.03% 4,618,591
2015-04-28 2015-04-24 209.033 22,783 +165 0.03% 4,762,394
2015-04-27 2015-04-23 207.518 22,618 -165 0.03% 4,693,644
2015-04-24 2015-04-22 204.792 22,783 -495 0.03% 4,665,766
2015-04-23 2015-04-21 196.612 23,278 +330 0.03% 4,576,734
2015-04-22 2015-04-20 195.703 22,948 -495 0.03% 4,490,996
2015-04-20 2015-04-16 201.762 23,443 +165 0.03% 4,729,909
2015-04-16 2015-04-14 206.003 23,278 +1,650 0.03% 4,795,346
2015-04-15 2015-04-13 217.818 21,628 -396 0.03% 4,710,973
2015-04-14 2015-04-10 208.427 22,024 +495 0.03% 4,590,394
2015-04-13 2015-04-09 206.003 21,529 -165 0.03% 4,435,046
2015-04-10 2015-04-08 192.977 21,694 -165 0.03% 4,186,435
2015-04-09 2015-04-02 183.888 21,859 +165 0.03% 4,019,614
2015-04-02 2015-03-31 181.162 21,694 -330 0.03% 3,930,123
2015-04-01 2015-03-30 179.041 22,024 -2,145 0.03% 3,943,202
2015-03-31 2015-03-27 166.923 24,169 +330 0.03% 4,034,369
2015-03-23 2015-03-19 176.315 23,839 +1,815 0.03% 4,203,164
2015-03-16 2015-03-12 172.073 22,024 +165 0.03% 3,789,744
2015-03-09 2015-03-05 174.800 21,859 +330 0.03% 3,820,951
2015-03-06 2015-03-04 181.465 21,529 +331 0.03% 3,906,754
2015-03-05 2015-03-03 185.100 21,198 +330 0.03% 3,923,751
2015-02-12 2015-02-10 187.827 20,868 -330 0.03% 3,919,565
2015-02-11 2015-02-09 185.100 21,198 +330 0.03% 3,923,751
2015-02-09 2015-02-05 188.432 20,868 -330 0.03% 3,932,209
2015-02-04 2015-02-02 183.282 21,198 +330 0.03% 3,885,220
2015-01-20 2015-01-16 191.462 20,868 +165 0.03% 3,995,427
2015-01-14 2015-01-12 193.583 20,703 -661 0.03% 4,007,739
2014-12-29 2014-12-22 203.883 21,364 -3,300 0.03% 4,355,750
2014-12-23 2014-12-19 199.641 24,664 +660 0.03% 4,923,957
2014-12-11 2014-12-09 196.915 24,004 -991 0.03% 4,726,746
2014-12-10 2014-12-08 190.553 24,995 -396 0.03% 4,762,874
2014-12-09 2014-12-05 187.524 25,391 -165 0.03% 4,761,412
2014-10-31 2014-10-29 179.647 25,556 -165 0.03% 4,591,059
2014-09-29 2014-09-25 174.655 25,721 +113 0.03% 4,492,293
2014-09-23 2014-09-19 174.046 25,608 +164 0.03% 4,456,973
2014-09-08 2014-09-04 194.128 25,444 +657 0.03% 4,939,402
2014-09-02 2014-08-29 191.086 24,787 -821 0.03% 4,736,439
2014-08-26 2014-08-22 199.910 25,608 +164 0.03% 5,119,285
2014-07-30 2014-07-28 211.108 25,444 +107 0.03% 5,371,440
2014-07-28 2014-07-24 206.213 25,337 +327 0.03% 5,224,820
2014-07-23 2014-07-21 189.997 25,010 +490 0.03% 4,751,837
2014-07-17 2014-07-15 188.774 24,520 -163 0.03% 4,628,730
2014-07-15 2014-07-11 187.550 24,683 -164 0.03% 4,629,293
2014-06-17 2014-06-13 190.303 24,847 -163 0.03% 4,728,469
2014-06-04 2014-05-30 177.147 25,010 -164 0.03% 4,430,457
2014-06-03 2014-05-29 176.535 25,174 -327 0.03% 4,444,105
2014-05-30 2014-05-28 174.394 25,501 -163 0.03% 4,447,217
2014-05-27 2014-05-23 166.745 25,664 -163 0.03% 4,279,343
2014-05-16 2014-05-14 168.887 25,827 -164 0.03% 4,361,835
2014-05-07 2014-05-02 170.722 25,991 -163 0.03% 4,437,245
2014-04-30 2014-04-28 166.439 26,154 -164 0.03% 4,353,046
2014-04-28 2014-04-24 165.215 26,318 +491 0.03% 4,348,134
2014-04-25 2014-04-23 167.969 25,827 +588 0.03% 4,338,130
2014-04-24 2014-04-22 174.088 25,239 +392 0.03% 4,393,804
2014-04-16 2014-04-14 174.088 24,847 +164 0.03% 4,325,561
2014-04-15 2014-04-11 181.125 24,683 -164 0.03% 4,470,704
2014-04-14 2014-04-10 186.326 24,847 -163 0.03% 4,629,643
2014-04-10 2014-04-08 180.819 25,010 +163 0.03% 4,522,280
2014-04-03 2014-04-01 183.266 24,847 -163 0.03% 4,553,622
2014-03-28 2014-03-26 177.453 25,010 -164 0.03% 4,438,109
2014-03-20 2014-03-18 174.700 25,174 -163 0.03% 4,397,892
2014-03-12 2014-03-10 163.685 25,337 +327 0.03% 4,147,298
2014-03-11 2014-03-07 171.640 25,010 +163 0.03% 4,292,722
2014-03-03 2014-02-27 179.901 24,847 -6,602 0.03% 4,470,000
2014-02-07 2014-02-05 174.700 31,449 +163 0.04% 5,494,133
2013-12-23 2013-12-19 194.587 31,286 +164 0.04% 6,087,842
2013-12-06 2013-12-04 208.355 31,122 -164 0.04% 6,484,416
2013-11-28 2013-11-26 211.414 31,286 -163 0.04% 6,614,307
2013-11-25 2013-11-21 209.884 31,449 -817 0.04% 6,600,657
2013-11-20 2013-11-18 205.907 32,266 +653 0.04% 6,643,798
2013-11-14 2013-11-12 189.692 31,613 -163 0.04% 5,996,718
2013-11-12 2013-11-08 185.102 31,776 +163 0.04% 5,881,808
2013-11-07 2013-11-05 191.833 31,613 +164 0.04% 6,064,423
2013-10-30 2013-10-28 190.303 31,449 +163 0.04% 5,984,853
2013-10-24 2013-10-22 199.788 31,286 +164 0.04% 6,250,568
2013-10-15 2013-10-10 182.043 31,122 +163 0.04% 5,665,532
2013-10-09 2013-10-07 187.244 30,959 +164 0.04% 5,796,884
2013-09-24 2013-09-19 187.856 30,795 -164 0.04% 5,785,019
2013-09-18 2013-09-16 191.702 30,959 +127 0.04% 5,934,888
2013-09-13 2013-09-11 199.075 30,832 -163 0.04% 6,137,870
2013-09-12 2013-09-10 198.153 30,995 -683 0.04% 6,141,753
2013-09-05 2013-09-03 187.401 31,678 +325 0.04% 5,936,474
2013-09-04 2013-09-02 179.720 31,353 -325 0.04% 5,634,767
2013-08-23 2013-08-21 174.498 31,678 +163 0.04% 5,527,733
2013-08-19 2013-08-15 184.636 31,515 -163 0.04% 5,818,791
2013-08-16 2013-08-13 181.871 31,678 -326 0.04% 5,761,300
2013-08-15 2013-08-12 175.726 32,004 -325 0.04% 5,623,948
2013-08-09 2013-08-07 161.902 32,329 -814 0.04% 5,234,123
2013-08-05 2013-08-01 160.058 33,143 -163 0.04% 5,304,819
2013-08-02 2013-07-31 157.908 33,306 -390 0.04% 5,259,284
2013-07-25 2013-07-23 156.578 33,696 +375 0.04% 5,276,055
2013-07-17 2013-07-15 154.714 33,321 -161 0.04% 5,155,227
2013-07-16 2013-07-12 151.607 33,482 -322 0.04% 5,076,117
2013-07-15 2013-07-11 150.365 33,804 -161 0.04% 5,082,927
2013-07-11 2013-07-09 141.045 33,965 -386 0.04% 4,790,578
2013-07-03 2013-06-28 142.287 34,351 +643 0.04% 4,887,709
2013-06-26 2013-06-24 148.811 33,708 +161 0.04% 5,016,132
2013-06-24 2013-06-20 155.025 33,547 +322 0.04% 5,200,615
2013-06-11 2013-06-07 167.141 33,225 +805 0.04% 5,553,256
2013-06-10 2013-06-06 164.966 32,420 +161 0.04% 5,348,204
2013-06-07 2013-06-05 170.558 32,259 +161 0.04% 5,502,039
2013-06-05 2013-06-03 173.354 32,098 +161 0.04% 5,564,327
2013-06-03 2013-05-30 180.500 31,937 -1,288 0.04% 5,764,620
2013-05-31 2013-05-29 185.781 33,225 -161 0.04% 6,172,578
2013-05-28 2013-05-24 178.325 33,386 +322 0.04% 5,953,560
2013-05-23 2013-05-21 190.131 33,064 -322 0.04% 6,286,476
2013-05-20 2013-05-15 179.257 33,386 +322 0.04% 5,984,676
2013-05-10 2013-05-08 186.713 33,064 -322 0.04% 6,173,484
2013-05-08 2013-05-06 180.189 33,386 -322 0.04% 6,015,792
2013-05-07 2013-05-03 172.112 33,708 -322 0.04% 5,801,539
2013-05-06 2013-05-02 170.558 34,030 -482 0.04% 5,804,098
2013-05-02 2013-04-29 165.277 34,512 +804 0.04% 5,704,035
2013-04-30 2013-04-26 175.529 33,708 -322 0.04% 5,916,732
2013-04-29 2013-04-25 170.869 34,030 +322 0.04% 5,814,670
2013-04-25 2013-04-23 174.286 33,708 +644 0.04% 5,874,843
2013-04-24 2013-04-22 177.704 33,064 +483 0.04% 5,875,595
2013-04-23 2013-04-19 167.762 32,581 -483 0.04% 5,465,861
2013-04-17 2013-04-15 165.588 33,064 +805 0.04% 5,474,986
2013-04-16 2013-04-12 174.286 32,259 -2,092 0.04% 5,622,302
2013-04-15 2013-04-11 168.073 34,351 +160 0.04% 5,773,472
2013-04-12 2013-04-10 164.034 34,191 -160 0.04% 5,608,493
2013-04-11 2013-04-09 162.792 34,351 -483 0.04% 5,592,051
2013-03-20 2013-03-18 151.918 34,834 +161 0.04% 5,291,912
2013-03-18 2013-03-14 160.617 34,673 +161 0.04% 5,569,067
2013-03-15 2013-03-13 155.025 34,512 +1,287 0.04% 5,350,214
2013-03-14 2013-03-12 171.490 33,225 +161 0.04% 5,697,765
2013-03-11 2013-03-07 171.801 33,064 +322 0.04% 5,680,427
2013-03-08 2013-03-06 177.704 32,742 -322 0.04% 5,818,375
2013-03-07 2013-03-05 176.461 33,064 +483 0.04% 5,834,507
2013-03-06 2013-03-04 178.946 32,581 -322 0.04% 5,830,252
2013-02-28 2013-02-26 178.014 32,903 -322 0.04% 5,857,207
2013-02-15 2013-02-08 200.072 33,225 -2,092 0.04% 6,647,392
2013-02-08 2013-02-06 208.771 35,317 -483 0.05% 7,373,158
2013-02-04 2013-01-31 198.829 35,800 +161 0.05% 7,118,090
2013-01-31 2013-01-29 199.140 35,639 +805 0.05% 7,097,150
2013-01-30 2013-01-28 200.072 34,834 +804 0.04% 6,969,308
2013-01-25 2013-01-23 199.761 34,030 -321 0.04% 6,797,878
2013-01-24 2013-01-22 205.664 34,351 +321 0.04% 7,064,767
2013-01-22 2013-01-18 210.324 34,030 +1,127 0.04% 7,157,330
2013-01-14 2013-01-10 222.440 32,903 -161 0.04% 7,318,953
2013-01-09 2013-01-07 221.508 33,064 +161 0.04% 7,323,950
2013-01-07 2013-01-03 224.304 32,903 +1,609 0.04% 7,380,285
2013-01-04 2013-01-02 234.246 31,294 -2,961 0.04% 7,330,488
2013-01-03 2012-12-31 213.742 34,255 -161 0.04% 7,321,716
2013-01-02 2012-12-27 213.120 34,416 -193 0.04% 7,334,744
2012-12-21 2012-12-19 211.567 34,609 +1,609 0.04% 7,322,116
2012-12-20 2012-12-18 214.984 33,000 -2,092 0.04% 7,094,479
2012-12-19 2012-12-17 213.120 35,092 +161 0.04% 7,478,813
2012-12-14 2012-12-12 209.703 34,931 -1,448 0.04% 7,325,128
2012-12-13 2012-12-11 202.557 36,379 -483 0.05% 7,368,834
2012-12-12 2012-12-10 202.868 36,862 -805 0.05% 7,478,122
2012-12-11 2012-12-07 204.421 37,667 -933 0.05% 7,699,941
2012-12-10 2012-12-06 193.548 38,600 +161 0.05% 7,470,949
2012-12-06 2012-12-04 184.538 38,439 -161 0.05% 7,093,474
2012-11-21 2012-11-19 175.529 38,600 +161 0.05% 6,775,420
2012-11-12 2012-11-08 180.810 38,439 +804 0.05% 6,950,171
2012-11-08 2012-11-06 187.645 37,635 -322 0.05% 7,062,026
2012-11-07 2012-11-05 190.131 37,957 +161 0.05% 7,216,785
2012-11-06 2012-11-02 187.334 37,796 -1,448 0.05% 7,080,495
2012-10-31 2012-10-29 170.558 39,244 +805 0.05% 6,693,389
2012-10-22 2012-10-18 181.121 38,439 -515 0.05% 6,962,113
2012-10-18 2012-10-16 163.724 38,954 -1,803 0.05% 6,377,686
2012-10-16 2012-10-12 163.102 40,757 -837 0.05% 6,647,555
2012-10-15 2012-10-11 159.374 41,594 -161 0.05% 6,629,007
2012-10-11 2012-10-09 150.986 41,755 -869 0.05% 6,304,421
2012-10-10 2012-10-08 147.258 42,624 -644 0.05% 6,276,723
2012-10-09 2012-10-05 150.365 43,268 +966 0.06% 6,505,979
2012-10-08 2012-10-04 147.258 42,302 -322 0.05% 6,229,306
2012-10-05 2012-10-03 145.394 42,624 +1,931 0.05% 6,197,271
2012-10-03 2012-09-27 145.394 40,693 -321 0.05% 5,916,516
2012-09-28 2012-09-26 143.530 41,014 +482 0.05% 5,886,736
2012-09-26 2012-09-24 150.675 40,532 -161 0.05% 6,107,173
2012-09-18 2012-09-14 151.129 40,693 +161 0.05% 6,149,895
2012-09-17 2012-09-13 145.196 40,532 +526 0.05% 5,885,097
2012-09-13 2012-09-11 149.256 40,006 -128 0.05% 5,971,118
2012-09-12 2012-09-10 149.256 40,134 -641 0.05% 5,990,223
2012-09-11 2012-09-07 142.386 40,775 -160 0.05% 5,805,791
2012-09-05 2012-09-03 129.584 40,935 +801 0.05% 5,304,513
2012-08-17 2012-08-15 138.327 40,134 +6,795 0.05% 5,551,608
2012-08-06 2012-08-02 128.023 33,339 -640 0.05% 4,268,144
2012-08-02 2012-07-31 177.364 33,979 +6,467 0.05% 6,026,644
2012-08-01 2012-07-30 178.870 27,512 +399 0.05% 4,921,073
2012-07-31 2012-07-27 170.209 27,113 +133 0.05% 4,614,876
2012-07-23 2012-07-19 178.870 26,980 -4,780 0.05% 4,825,914
2012-07-19 2012-07-17 193.933 31,760 +132 0.06% 6,159,306
2012-07-12 2012-07-10 198.075 31,628 -1,460 0.06% 6,264,718
2012-07-11 2012-07-09 205.606 33,088 -266 0.06% 6,803,105
2012-07-10 2012-07-06 213.138 33,354 +664 0.06% 7,108,998
2012-07-09 2012-07-05 218.410 32,690 +531 0.06% 7,139,815
2012-07-05 2012-07-03 232.343 32,159 +1,328 0.06% 7,471,912
2012-06-27 2012-06-25 237.615 30,831 -266 0.06% 7,325,900
2012-06-26 2012-06-22 238.744 31,097 +133 0.06% 7,424,236
2012-06-22 2012-06-20 252.677 30,964 -265 0.06% 7,823,906
2012-06-19 2012-06-15 249.288 31,229 +265 0.06% 7,785,027
2012-06-15 2012-06-13 256.820 30,964 -1,062 0.06% 7,952,166
2012-06-11 2012-06-07 231.966 32,026 +398 0.06% 7,428,950
2012-06-07 2012-06-05 236.485 31,628 +664 0.06% 7,479,549
2012-06-04 2012-05-31 257.949 30,964 +399 0.06% 7,987,147
2012-06-01 2012-05-30 256.067 30,565 -266 0.06% 7,826,676
2012-05-31 2012-05-29 256.067 30,831 -664 0.06% 7,894,789
2012-05-24 2012-05-22 244.016 31,495 -133 0.06% 7,685,297
2012-05-22 2012-05-18 234.602 31,628 +399 0.06% 7,419,998
2012-05-21 2012-05-17 244.770 31,229 -399 0.06% 7,643,908
2012-05-15 2012-05-11 255.690 31,628 +1,195 0.06% 8,086,964
2012-05-14 2012-05-10 263.598 30,433 +133 0.06% 8,022,077
2012-05-11 2012-05-09 265.104 30,300 +133 0.06% 8,032,659
2012-05-03 2012-04-30 275.272 30,167 -398 0.06% 8,304,118
2012-04-30 2012-04-26 271.506 30,565 -266 0.06% 8,298,578
2012-04-26 2012-04-24 271.506 30,831 -133 0.06% 8,370,799
2012-04-20 2012-04-18 277.908 30,964 -133 0.06% 8,605,130
2012-04-18 2012-04-16 275.272 31,097 +1,859 0.06% 8,560,121
2012-04-13 2012-04-11 270.753 29,238 +133 0.05% 7,916,270
2012-04-12 2012-04-10 277.154 29,105 +3,585 0.05% 8,066,580
2012-04-11 2012-04-05 287.698 25,520 -2,655 0.05% 7,342,062
2012-04-02 2012-03-29 270.753 28,175 +663 0.05% 7,628,459
2012-03-30 2012-03-28 273.765 27,512 +133 0.05% 7,531,832
2012-03-26 2012-03-22 276.025 27,379 +2,789 0.05% 7,557,281
2012-03-23 2012-03-21 280.167 24,590 +265 0.05% 6,889,306
2012-03-22 2012-03-20 277.908 24,325 +133 0.05% 6,760,102
2012-03-20 2012-03-16 287.322 24,192 +133 0.05% 6,950,889
2012-03-16 2012-03-14 291.841 24,059 +132 0.04% 7,021,393
2012-03-15 2012-03-13 297.866 23,927 +664 0.04% 7,127,033
2012-03-14 2012-03-12 297.113 23,263 +266 0.04% 6,911,730
2012-03-13 2012-03-09 300.125 22,997 +133 0.04% 6,901,977
2012-03-12 2012-03-08 292.594 22,864 +398 0.04% 6,689,864
2012-03-09 2012-03-07 284.309 22,466 +797 0.04% 6,387,291
2012-03-08 2012-03-06 294.100 21,669 +1,991 0.04% 6,372,853
2012-03-07 2012-03-05 309.916 19,678 +399 0.04% 6,098,525
2012-03-06 2012-03-02 320.083 19,279 +531 0.04% 6,170,885
2012-03-05 2012-03-01 316.694 18,748 +398 0.03% 5,937,382
2012-03-02 2012-02-29 322.343 18,350 +1,726 0.03% 5,914,988
2012-03-01 2012-02-28 327.615 16,624 +266 0.03% 5,446,266
2012-02-28 2012-02-24 337.405 16,358 +133 0.03% 5,519,278
2012-02-24 2012-02-22 344.184 16,225 +531 0.03% 5,584,380
2012-02-23 2012-02-21 337.405 15,694 -797 0.03% 5,295,240
2012-02-22 2012-02-20 341.548 16,491 -664 0.03% 5,632,462
2012-02-21 2012-02-17 335.146 17,155 -398 0.03% 5,749,430
2012-02-17 2012-02-15 320.083 17,553 -133 0.03% 5,618,421
2012-02-16 2012-02-14 310.669 17,686 +531 0.03% 5,494,493
2012-02-15 2012-02-13 315.941 17,155 -133 0.03% 5,419,968
2012-02-14 2012-02-10 319.330 17,288 +266 0.03% 5,520,579
2012-02-13 2012-02-09 327.615 17,022 +3,187 0.03% 5,576,656
2012-02-09 2012-02-07 327.991 13,835 -399 0.03% 4,537,758
2012-02-08 2012-02-06 323.849 14,234 -133 0.03% 4,609,666
2012-02-07 2012-02-03 320.460 14,367 -663 0.03% 4,604,046
2012-02-06 2012-02-02 315.564 15,030 -133 0.03% 4,742,933
2012-02-03 2012-02-01 309.916 15,163 +796 0.03% 4,699,255
2012-02-02 2012-01-31 312.928 14,367 -265 0.03% 4,495,843
2012-02-01 2012-01-30 316.318 14,632 +133 0.03% 4,628,359
2012-01-31 2012-01-27 329.874 14,499 -797 0.03% 4,782,844
2012-01-30 2012-01-26 321.213 15,296 -1,062 0.03% 4,913,273
2012-01-26 2012-01-19 290.334 16,358 -531 0.03% 4,749,289
2012-01-17 2012-01-13 292.970 16,889 -266 0.03% 4,947,976
2012-01-13 2012-01-11 292.594 17,155 -133 0.03% 5,019,446
2012-01-12 2012-01-10 289.958 17,288 -1,062 0.03% 5,012,790
2012-01-11 2012-01-09 278.661 18,350 +133 0.03% 5,113,424
2011-12-05 2011-12-01 286.945 18,217 -398 0.03% 5,227,281
2011-11-30 2011-11-28 261.715 18,615 -266 0.03% 4,871,827
2011-11-29 2011-11-25 254.560 18,881 +531 0.04% 4,806,354
2011-11-28 2011-11-24 262.845 18,350 +133 0.03% 4,823,203
2011-11-24 2011-11-22 268.117 18,217 +531 0.03% 4,884,284
2011-11-23 2011-11-21 271.506 17,686 -398 0.03% 4,801,854
2011-11-22 2011-11-18 280.167 18,084 +132 0.03% 5,066,540
2011-11-17 2011-11-15 300.878 17,952 +133 0.03% 5,401,367
2011-11-15 2011-11-11 293.723 17,819 +133 0.03% 5,233,858
2011-11-14 2011-11-10 290.334 17,686 +2,257 0.03% 5,134,853
2011-11-10 2011-11-08 308.033 15,429 +664 0.03% 4,752,642
2011-11-07 2011-11-03 323.472 14,765 -1,062 0.03% 4,776,070
2011-11-03 2011-11-01 289.958 15,827 -398 0.03% 4,589,162
2011-11-02 2011-10-31 299.372 16,225 +663 0.03% 4,857,310
2011-11-01 2011-10-28 316.318 15,562 -132 0.03% 4,922,534
2011-10-31 2011-10-27 311.422 15,694 -531 0.03% 4,887,460
2011-10-28 2011-10-26 284.686 16,225 -399 0.03% 4,619,027
2011-10-27 2011-10-25 274.895 16,624 -133 0.03% 4,569,855
2011-10-26 2011-10-24 267.740 16,757 -1,327 0.03% 4,486,523
2011-10-21 2011-10-19 253.807 18,084 +1,195 0.03% 4,589,849
2011-10-20 2011-10-18 247.406 16,889 +132 0.03% 4,178,432
2011-10-17 2011-10-13 281.673 16,757 +399 0.03% 4,719,999
2011-10-14 2011-10-12 267.364 16,358 -133 0.03% 4,373,535
2011-10-13 2011-10-11 264.728 16,491 -1,328 0.03% 4,365,624
2011-10-12 2011-10-10 262.092 17,819 +1,328 0.03% 4,670,212
2011-10-11 2011-10-07 263.975 16,491 +133 0.03% 4,353,204
2011-10-06 2011-10-03 248.535 16,358 +398 0.03% 4,065,539
2011-10-04 2011-09-30 270.000 15,960 +133 0.03% 4,309,194
2011-10-03 2011-09-28 284.309 15,827 -266 0.03% 4,499,762
2011-09-30 2011-09-27 267.364 16,093 +399 0.03% 4,302,683
2011-09-20 2011-09-16 277.908 15,694 -133 0.03% 4,361,482
2011-09-16 2011-09-14 271.882 15,827 +133 0.03% 4,303,084
2011-09-15 2011-09-12 280.167 15,694 +132 0.03% 4,396,941
2011-09-14 2011-09-09 305.021 15,562 -132 0.03% 4,746,729
2011-09-05 2011-09-01 297.113 15,694 -797 0.03% 4,662,885
2011-09-02 2011-08-31 292.217 16,491 -398 0.03% 4,818,954
2011-09-01 2011-08-30 278.661 16,889 -930 0.03% 4,706,301
2011-08-30 2011-08-26 254.560 17,819 -133 0.03% 4,536,011
2011-08-25 2011-08-23 257.949 17,952 +133 0.03% 4,630,708
2011-08-22 2011-08-18 270.376 17,819 +266 0.03% 4,817,834
2011-08-12 2011-08-10 269.623 17,553 +664 0.03% 4,732,694
2011-08-11 2011-08-09 263.975 16,889 +132 0.03% 4,458,266
2011-08-09 2011-08-05 281.673 16,757 +399 0.03% 4,719,999
2011-08-05 2011-08-03 304.267 16,358 +664 0.03% 4,977,206
2011-08-04 2011-08-02 313.682 15,694 +265 0.03% 4,922,919
2011-08-03 2011-08-01 323.472 15,429 -265 0.03% 4,990,855
2011-08-02 2011-07-29 319.330 15,694 +398 0.03% 5,011,567
2011-07-28 2011-07-26 327.991 15,296 -531 0.03% 5,016,953
2011-07-27 2011-07-25 320.460 15,827 +398 0.03% 5,071,918
2011-07-26 2011-07-22 326.861 15,429 +266 0.03% 5,043,146
2011-07-25 2011-07-21 319.707 15,163 +133 0.03% 4,847,712
2011-07-22 2011-07-20 314.058 15,030 +398 0.03% 4,720,294
2011-07-15 2011-07-13 330.251 14,632 +265 0.03% 4,832,227
2011-07-14 2011-07-12 332.510 14,367 +1,461 0.03% 4,777,171
2011-07-13 2011-07-11 343.431 12,906 +133 0.02% 4,432,314
2011-07-12 2011-07-08 350.209 12,773 +133 0.02% 4,473,216
2011-07-08 2011-07-06 360.000 12,640 -133 0.02% 4,550,394
2011-07-07 2011-07-05 366.778 12,773 -266 0.02% 4,684,852
2011-07-06 2011-07-04 358.870 13,039 -398 0.02% 4,679,304
2011-06-29 2011-06-27 344.937 13,437 -930 0.02% 4,634,915
2011-06-28 2011-06-24 338.159 14,367 -265 0.03% 4,858,324
2011-06-22 2011-06-20 297.866 14,632 -266 0.03% 4,358,371
2011-06-16 2011-06-14 316.318 14,898 -132 0.03% 4,712,499
2011-06-13 2011-06-09 311.422 15,030 +398 0.03% 4,680,675
2011-06-10 2011-06-08 299.372 14,632 -398 0.03% 4,380,411
2011-06-09 2011-06-07 302.761 15,030 +265 0.03% 4,550,499
2011-06-08 2011-06-03 315.564 14,765 +664 0.03% 4,659,309
2011-06-07 2011-06-02 311.799 14,101 +133 0.03% 4,396,674
2011-06-03 2011-06-01 325.732 13,968 +265 0.03% 4,549,822
2011-06-02 2011-05-31 332.133 13,703 +930 0.03% 4,551,225
2011-06-01 2011-05-30 330.627 12,773 -133 0.02% 4,223,101
2011-05-31 2011-05-27 350.962 12,906 +398 0.02% 4,529,514
2011-05-27 2011-05-25 344.560 12,508 +1,328 0.02% 4,309,759
2011-05-26 2011-05-24 348.702 11,180 +133 0.02% 3,898,494
2011-05-25 2011-05-23 349.079 11,047 +133 0.02% 3,856,276
2011-05-24 2011-05-20 361.129 10,914 -133 0.02% 3,941,364
2011-05-18 2011-05-16 363.389 11,047 +133 0.02% 4,014,354
2011-05-17 2011-05-13 360.000 10,914 +531 0.02% 3,929,035
2011-05-12 2011-05-09 376.192 10,383 +265 0.02% 3,906,001
2011-05-11 2011-05-06 368.661 10,118 +1,726 0.02% 3,730,108
2011-05-06 2011-05-04 376.945 8,392 +266 0.02% 3,163,323
2011-05-05 2011-05-03 385.983 8,126 +133 0.02% 3,136,496
2011-05-04 2011-04-29 399.163 7,993 +398 0.01% 3,190,507
2011-05-03 2011-04-28 404.435 7,595 -664 0.01% 3,071,681
2011-04-29 2011-04-27 403.305 8,259 -531 0.02% 3,330,895
2011-04-28 2011-04-26 405.941 8,790 +133 0.02% 3,568,220
2011-04-27 2011-04-21 424.769 8,657 -1,859 0.02% 3,677,228
2011-04-26 2011-04-20 415.732 10,516 -266 0.02% 4,371,834
2011-04-21 2011-04-19 410.460 10,782 -132 0.02% 4,425,577
2011-04-20 2011-04-18 413.849 10,914 +132 0.02% 4,516,746
2011-04-19 2011-04-15 413.096 10,782 -132 0.02% 4,453,998
2011-04-18 2011-04-14 397.656 10,914 +132 0.02% 4,340,022
2011-04-14 2011-04-12 401.518 10,782 -422 0.02% 4,329,162
2011-04-12 2011-04-08 412.164 11,204 -263 0.02% 4,617,884
2011-04-11 2011-04-07 404.940 11,467 -1,315 0.02% 4,643,442
2011-04-06 2011-04-01 373.761 12,782 -789 0.02% 4,777,415
2011-04-04 2011-03-31 359.313 13,571 +526 0.03% 4,876,231
2011-04-01 2011-03-30 364.636 13,045 -263 0.02% 4,756,673
2011-03-31 2011-03-29 351.328 13,308 +526 0.03% 4,675,471
2011-03-30 2011-03-28 345.244 12,782 +395 0.02% 4,412,912
2011-03-29 2011-03-25 350.567 12,387 +131 0.02% 4,342,478
2011-03-24 2011-03-22 367.297 12,256 +1,315 0.02% 4,501,596
2011-03-22 2011-03-18 355.891 10,941 +263 0.02% 3,893,799
2011-03-21 2011-03-17 347.526 10,678 +263 0.02% 3,710,878
2011-03-17 2011-03-15 373.381 10,415 +132 0.02% 3,888,762
2011-03-14 2011-03-10 382.887 10,283 +263 0.02% 3,937,222
2011-03-11 2011-03-09 388.210 10,020 +131 0.02% 3,889,861
2011-03-10 2011-03-08 392.392 9,889 +132 0.02% 3,880,366
2011-03-07 2011-03-03 410.643 9,757 -263 0.02% 4,006,643
2011-03-04 2011-03-02 410.263 10,020 -132 0.02% 4,110,833
2011-03-01 2011-02-25 384.027 10,152 +395 0.02% 3,898,644
2011-02-24 2011-02-22 407.221 9,757 +131 0.02% 3,973,255
2011-02-23 2011-02-21 419.008 9,626 +263 0.02% 4,033,370
2011-02-22 2011-02-18 423.951 9,363 +658 0.02% 3,969,452
2011-02-21 2011-02-17 429.274 8,705 -395 0.02% 3,736,830
2011-02-18 2011-02-16 418.247 9,100 -131 0.02% 3,806,052
2011-02-17 2011-02-15 414.445 9,231 -395 0.02% 3,825,744
2011-02-16 2011-02-14 399.236 9,626 -131 0.02% 3,843,048
2011-02-14 2011-02-10 368.058 9,757 +263 0.02% 3,591,140
2011-02-09 2011-02-07 388.970 9,494 +263 0.02% 3,692,882
2011-01-31 2011-01-27 404.559 9,231 -132 0.02% 3,734,487
2011-01-28 2011-01-26 390.491 9,363 -131 0.02% 3,656,168
2011-01-26 2011-01-24 398.096 9,494 -395 0.02% 3,779,519
2011-01-25 2011-01-21 404.940 9,889 -263 0.02% 4,004,447
2011-01-24 2011-01-20 411.023 10,152 +395 0.02% 4,172,707
2011-01-21 2011-01-19 417.107 9,757 -395 0.02% 4,069,711
2011-01-20 2011-01-18 389.350 10,152 -263 0.02% 3,952,685
2011-01-19 2011-01-17 377.944 10,415 -526 0.02% 3,936,283
2011-01-18 2011-01-14 380.225 10,941 +132 0.02% 4,160,041
2011-01-17 2011-01-13 370.339 10,809 +394 0.02% 4,002,995
2011-01-14 2011-01-12 367.678 10,415 +263 0.02% 3,829,361
2011-01-11 2011-01-07 366.157 10,152 +526 0.02% 3,717,222
2011-01-10 2011-01-06 359.693 9,626 +132 0.02% 3,462,403
2011-01-07 2011-01-05 362.735 9,494 -5,786 0.02% 3,443,802
2011-01-06 2011-01-04 375.662 15,280 +131 0.03% 5,740,119
2011-01-05 2011-01-03 376.423 15,149 -657 0.03% 5,702,428
2011-01-04 2010-12-31 363.875 15,806 -1,052 0.03% 5,751,413
2011-01-03 2010-12-29 368.058 16,858 -789 0.03% 6,204,718
2010-12-30 2010-12-28 372.240 17,647 +131 0.03% 6,568,923
2010-12-29 2010-12-24 392.772 17,516 +263 0.03% 6,879,801
2010-12-28 2010-12-22 407.601 17,253 +1,447 0.03% 7,032,343
2010-12-22 2010-12-20 399.997 15,806 +263 0.03% 6,322,347
2010-12-21 2010-12-17 410.643 15,543 +263 0.03% 6,382,623
2010-12-20 2010-12-16 423.571 15,280 -395 0.03% 6,472,159
2010-12-17 2010-12-15 424.331 15,675 -263 0.03% 6,651,389
2010-12-14 2010-12-10 407.981 15,938 +263 0.03% 6,502,407
2010-12-13 2010-12-09 414.825 15,675 +263 0.03% 6,502,389
2010-12-10 2010-12-08 416.727 15,412 +526 0.03% 6,422,590
2010-12-09 2010-12-07 428.514 14,886 +1,315 0.03% 6,378,852
2010-12-08 2010-12-06 423.190 13,571 +132 0.03% 5,743,117
2010-12-07 2010-12-03 436.878 13,439 -658 0.03% 5,871,210
2010-12-06 2010-12-02 454.369 14,097 -526 0.03% 6,405,237
2010-12-03 2010-12-01 423.951 14,623 -263 0.03% 6,199,433
2010-12-02 2010-11-30 409.883 14,886 +7,049 0.03% 6,101,511
2010-11-26 2010-11-24 378.324 7,837 +526 0.03% 2,964,924
2010-11-24 2010-11-22 368.438 7,311 -1,184 0.03% 2,693,650
2010-11-23 2010-11-19 363.875 8,495 +1,841 0.03% 3,091,121
2010-11-22 2010-11-18 354.370 6,654 +132 0.03% 2,357,976
2010-11-19 2010-11-17 348.286 6,522 -263 0.02% 2,271,522
2010-11-18 2010-11-16 385.548 6,785 -263 0.03% 2,615,944
2010-11-16 2010-11-12 1589.340 7,048 +3,524 0.03% 11,201,671
2010-11-12 2010-11-10 1610.633 3,524 +66 0.03% 5,675,870
2010-11-10 2010-11-08 1671.469 3,458 +526 0.03% 5,779,939
2010-11-04 2010-11-02 1616.717 2,932 -66 0.02% 4,740,213
2010-11-03 2010-11-01 1523.942 2,998 +131 0.02% 4,568,777
2010-10-25 2010-10-21 1422.041 2,867 -65 0.02% 4,076,992
2010-10-22 2010-10-20 1370.331 2,932 +65 0.02% 4,017,810
2010-10-21 2010-10-19 1369.570 2,867 -131 0.02% 3,926,558
2010-10-19 2010-10-15 1429.646 2,998 +131 0.02% 4,286,078
2010-10-18 2010-10-14 1409.114 2,867 -591 0.02% 4,039,929
2010-10-06 2010-10-04 1297.328 3,458 -66 0.03% 4,486,159
2010-09-29 2010-09-27 1246.377 3,524 -986 0.03% 4,392,234
2010-09-27 2010-09-22 1236.492 4,510 +263 0.03% 5,576,577
2010-09-17 2010-09-15 1203.032 4,247 -987 0.03% 5,109,276
2010-09-16 2010-09-14 1186.302 5,234 -460 0.04% 6,209,104
2010-09-13 2010-09-09 1163.488 5,694 -66 0.04% 6,624,903
2010-09-09 2010-09-07 1123.945 5,760 -657 0.04% 6,473,923
2010-09-06 2010-09-02 1087.443 6,417 -592 0.05% 6,978,124
2010-09-03 2010-09-01 1023.566 7,009 +66 0.05% 7,174,171
2010-09-01 2010-08-30 952.083 6,943 +197 0.05% 6,610,314
2010-08-31 2010-08-27 939.916 6,746 +197 0.05% 6,340,674
2010-08-20 2010-08-18 951.323 6,549 -66 0.05% 6,230,213
2010-08-16 2010-08-12 914.061 6,615 +66 0.05% 6,046,512
2010-08-05 2010-08-03 990.106 6,549 -329 0.05% 6,484,203
2010-08-03 2010-07-30 976.418 6,878 -65 0.05% 6,715,801
2010-08-02 2010-07-29 961.209 6,943 +328 0.05% 6,673,672
2010-07-30 2010-07-28 965.771 6,615 -328 0.05% 6,388,578
2010-07-29 2010-07-27 952.083 6,943 -66 0.05% 6,610,314
2010-07-27 2010-07-23 911.019 7,009 -197 0.05% 6,385,332
2010-07-23 2010-07-21 877.559 7,206 -66 0.05% 6,323,692
2010-07-19 2010-07-15 841.058 7,272 -66 0.05% 6,116,171
2010-07-16 2010-07-14 847.141 7,338 +66 0.06% 6,216,322
2010-07-15 2010-07-13 824.328 7,272 +66 0.05% 5,994,511
2010-07-14 2010-07-12 856.267 7,206 +723 0.05% 6,170,257
2010-07-13 2010-07-09 850.183 6,483 -66 0.05% 5,511,736
2010-07-12 2010-07-08 811.400 6,549 -66 0.05% 5,313,859
2010-07-09 2010-07-07 796.952 6,615 -65 0.05% 5,271,834
2010-07-08 2010-07-06 757.408 6,680 +1,315 0.05% 5,059,486
2010-07-07 2010-07-05 742.199 5,365 +131 0.04% 3,981,898
2010-07-06 2010-07-02 752.845 5,234 -131 0.04% 3,940,393
2010-07-05 2010-06-30 772.617 5,365 +329 0.04% 4,145,091
2010-06-28 2010-06-24 804.556 5,036 +65 0.04% 4,051,744
2010-06-25 2010-06-23 829.651 4,971 +592 0.04% 4,124,194
2010-06-24 2010-06-22 866.152 4,379 -131 0.03% 3,792,882
2010-06-15 2010-06-11 807.598 4,510 -1,447 0.03% 3,642,266
2010-06-14 2010-06-10 780.222 5,957 +1,447 0.04% 4,647,780
2010-06-11 2010-06-09 840.297 4,510 -66 0.03% 3,789,740
2010-06-09 2010-06-07 819.765 4,576 +66 0.03% 3,751,245
2010-06-08 2010-06-04 862.350 4,510 -66 0.03% 3,889,199
2010-06-04 2010-06-02 828.890 4,576 +66 0.03% 3,793,002
2010-06-01 2010-05-28 874.517 4,510 +197 0.03% 3,944,073
2010-05-27 2010-05-25 780.982 4,313 -329 0.03% 3,368,376
2010-05-25 2010-05-20 812.161 4,642 -131 0.03% 3,770,049
2010-05-24 2010-05-19 817.484 4,773 +197 0.04% 3,901,849
2010-05-19 2010-05-17 874.517 4,576 +131 0.03% 4,001,792
2010-05-18 2010-05-14 935.353 4,445 -65 0.03% 4,157,646
2010-05-14 2010-05-12 917.913 4,510 -132 0.03% 4,139,787
2010-05-13 2010-05-11 924.053 4,642 -348 0.03% 4,289,453
2010-05-11 2010-05-07 895.656 4,990 +325 0.04% 4,469,322
2010-05-07 2010-05-05 927.123 4,665 +326 0.04% 4,325,027
2010-05-05 2010-05-03 970.102 4,339 +326 0.03% 4,209,272
2010-05-04 2010-04-30 990.056 4,013 -65 0.03% 3,973,097
2010-04-30 2010-04-28 977.777 4,078 +65 0.03% 3,987,373
2010-04-29 2010-04-27 1003.871 4,013 +391 0.03% 4,028,535
2010-04-28 2010-04-26 1060.665 3,622 -65 0.03% 3,841,729
2010-04-26 2010-04-22 1028.431 3,687 +65 0.03% 3,791,824
2010-04-22 2010-04-20 1028.431 3,622 +65 0.03% 3,724,976
2010-04-21 2010-04-19 1025.361 3,557 +130 0.03% 3,647,208
2010-04-16 2010-04-14 1085.992 3,427 -130 0.03% 3,721,695
2010-04-15 2010-04-13 1043.013 3,557 +195 0.03% 3,709,997
2010-04-13 2010-04-09 1120.529 3,362 -65 0.03% 3,767,219
2010-04-12 2010-04-08 1056.828 3,427 -65 0.03% 3,621,749
2010-04-07 2010-03-31 997.731 3,492 -65 0.03% 3,484,078
2010-03-31 2010-03-29 939.402 3,557 -261 0.03% 3,341,454
2010-03-29 2010-03-25 893.353 3,818 +196 0.03% 3,410,823
2010-03-25 2010-03-23 928.658 3,622 +65 0.03% 3,363,598
2010-03-24 2010-03-22 920.983 3,557 +65 0.03% 3,275,936
2010-03-10 2010-03-08 997.731 3,492 -651 0.03% 3,484,078
2010-03-04 2010-03-02 967.799 4,143 -66 0.03% 4,009,593
2010-03-02 2010-02-26 903.331 4,209 -390 0.03% 3,802,118
2010-03-01 2010-02-25 865.724 4,599 +260 0.03% 3,981,464
2010-02-26 2010-02-24 865.724 4,339 +65 0.03% 3,756,375
2010-02-25 2010-02-23 869.561 4,274 -260 0.03% 3,716,505
2010-02-24 2010-02-22 831.954 4,534 +847 0.03% 3,772,081
2010-02-23 2010-02-19 838.862 3,687 +65 0.03% 3,092,883
2010-02-22 2010-02-18 880.306 3,622 -326 0.03% 3,188,468
2010-02-18 2010-02-12 851.142 3,948 +261 0.03% 3,360,307
2010-02-12 2010-02-10 844.234 3,687 +260 0.03% 3,112,691
2010-02-11 2010-02-09 796.650 3,427 -260 0.03% 2,730,120
2010-02-09 2010-02-05 851.142 3,687 -326 0.03% 3,138,159
2010-02-08 2010-02-04 893.353 4,013 +65 0.03% 3,585,027
2010-02-04 2010-02-02 866.491 3,948 -65 0.03% 3,420,908
2010-02-03 2010-02-01 834.257 4,013 +65 0.03% 3,347,873
2010-02-01 2010-01-28 887.981 3,948 +326 0.03% 3,505,748
2010-01-29 2010-01-27 885.678 3,622 -131 0.03% 3,207,927
2010-01-28 2010-01-26 847.304 3,753 -521 0.03% 3,179,932
2010-01-27 2010-01-25 888.748 4,274 +131 0.03% 3,798,510
2010-01-26 2010-01-22 944.007 4,143 +130 0.03% 3,911,022
2010-01-25 2010-01-21 1028.431 4,013 +274 0.03% 4,127,093
2010-01-20 2010-01-18 1066.805 3,739 +260 0.03% 3,988,784
2010-01-19 2010-01-15 1105.947 3,479 -65 0.03% 3,847,589
2010-01-18 2010-01-14 1093.667 3,544 +65 0.03% 3,875,956
2010-01-15 2010-01-13 1129.739 3,479 +65 0.03% 3,930,361
2010-01-14 2010-01-12 1135.879 3,414 +65 0.03% 3,877,890
2010-01-13 2010-01-11 1141.251 3,349 -130 0.03% 3,822,050
2010-01-12 2010-01-08 1112.087 3,479 +65 0.03% 3,868,950
2010-01-08 2010-01-06 1109.784 3,414 -130 0.03% 3,788,803
2010-01-06 2010-01-04 1034.571 3,544 -65 0.03% 3,666,518
2009-12-23 2009-12-21 951.682 3,609 -65 0.03% 3,434,621
2009-12-22 2009-12-18 926.355 3,674 +65 0.03% 3,403,429
2009-12-17 2009-12-15 1000.801 3,609 -130 0.03% 3,611,892
2009-12-11 2009-12-09 1029.966 3,739 +65 0.03% 3,851,042
2009-12-09 2009-12-07 1017.686 3,674 +65 0.03% 3,738,978
2009-12-08 2009-12-04 1057.595 3,609 +130 0.03% 3,816,861
2009-12-04 2009-12-02 1046.850 3,479 -104 0.03% 3,641,993
2009-12-02 2009-11-30 995.429 3,583 -130 0.03% 3,566,622
2009-12-01 2009-11-27 924.820 3,713 +65 0.03% 3,433,857
2009-11-30 2009-11-26 990.824 3,648 -65 0.03% 3,614,526
2009-11-27 2009-11-25 964.729 3,713 +65 0.03% 3,582,040
2009-11-26 2009-11-24 968.567 3,648 -65 0.03% 3,533,332
2009-11-24 2009-11-20 960.892 3,713 +130 0.03% 3,567,792
2009-11-23 2009-11-19 997.731 3,583 -65 0.03% 3,574,871
2009-11-17 2009-11-13 977.777 3,648 +65 0.03% 3,566,929
2009-11-16 2009-11-12 953.985 3,583 -652 0.03% 3,418,127
2009-11-13 2009-11-11 914.075 4,235 -65 0.03% 3,871,109
2009-11-12 2009-11-10 898.726 4,300 +717 0.03% 3,864,520
2009-11-11 2009-11-09 891.051 3,583 +130 0.03% 3,192,635
2009-11-10 2009-11-06 881.073 3,453 -65 0.03% 3,042,347
2009-11-09 2009-11-05 810.465 3,518 -130 0.03% 2,851,215
2009-11-06 2009-11-04 785.905 3,648 +195 0.03% 2,866,982
2009-11-04 2009-11-02 768.253 3,453 -130 0.03% 2,652,778
2009-11-03 2009-10-30 790.510 3,583 -130 0.03% 2,832,398
2009-11-02 2009-10-29 795.115 3,713 +65 0.03% 2,952,262
2009-10-30 2009-10-28 795.883 3,648 +65 0.03% 2,903,380
2009-10-27 2009-10-22 812.767 3,583 -65 0.03% 2,912,145
2009-10-23 2009-10-21 776.695 3,648 +65 0.03% 2,833,385
2009-10-22 2009-10-20 755.206 3,583 +195 0.03% 2,705,903
2009-10-19 2009-10-15 689.202 3,388 +65 0.03% 2,335,017
2009-10-16 2009-10-14 686.900 3,323 +66 0.03% 2,282,567
2009-10-07 2009-10-05 621.663 3,257 -66 0.02% 2,024,758
2009-10-06 2009-10-02 601.709 3,323 +66 0.03% 1,999,478
2009-09-30 2009-09-28 601.709 3,257 -66 0.02% 1,959,765
2009-09-29 2009-09-25 617.058 3,323 -65 0.03% 2,050,485
2009-09-25 2009-09-23 597.104 3,388 +65 0.03% 2,022,988
2009-09-22 2009-09-18 610.919 3,323 -208 0.03% 2,030,082
2009-09-21 2009-09-17 604.779 3,531 -195 0.03% 2,135,473
2009-09-18 2009-09-16 575.614 3,726 +195 0.03% 2,144,739
2009-09-15 2009-09-11 622.431 3,531 -195 0.03% 2,197,803
2009-09-14 2009-09-10 603.244 3,726 -131 0.03% 2,247,686
2009-09-10 2009-09-08 566.404 3,857 +131 0.03% 2,184,622
2009-09-09 2009-09-07 534.937 3,726 +456 0.03% 1,993,177
2009-09-08 2009-09-04 520.355 3,270 +325 0.02% 1,701,562
2009-08-26 2009-08-24 540.310 2,945 +65 0.02% 1,591,213
2009-08-17 2009-08-13 594.801 2,880 +66 0.02% 1,713,028
2009-08-11 2009-08-07 586.359 2,814 -66 0.02% 1,650,014
2009-08-07 2009-08-05 567.939 2,880 +66 0.02% 1,635,665
2009-07-31 2009-07-29 547.985 2,814 -39 0.02% 1,542,029
2009-07-28 2009-07-24 549.520 2,853 -170 0.02% 1,567,780
2009-07-21 2009-07-17 491.191 3,023 -326 0.02% 1,484,870
2009-07-16 2009-07-14 422.885 3,349 -65 0.03% 1,416,240
2009-07-15 2009-07-13 409.837 3,414 -130 0.03% 1,399,185
2009-07-07 2009-07-03 382.208 3,544 +130 0.03% 1,354,545
2009-06-22 2009-06-18 411.372 3,414 -325 0.03% 1,404,425
2009-06-18 2009-06-16 403.697 3,739 +65 0.03% 1,509,425
2009-06-15 2009-06-11 432.862 3,674 -65 0.03% 1,590,335
2009-06-11 2009-06-09 425.187 3,739 +390 0.03% 1,589,774
2009-06-04 2009-06-02 444.374 3,349 -325 0.03% 1,488,209
2009-06-03 2009-06-01 448.212 3,674 -326 0.03% 1,646,729
2009-06-02 2009-05-29 446.677 4,000 -326 0.03% 1,786,707
2009-06-01 2009-05-27 445.142 4,326 -326 0.03% 1,925,683
2009-05-15 2009-05-13 376.809 4,652 +29 0.04% 1,752,917
2009-05-11 2009-05-07 406.151 4,623 -65 0.04% 1,877,636
2009-05-08 2009-05-06 378.354 4,688 -259 0.04% 1,773,722
2009-05-06 2009-05-04 365.999 4,947 +388 0.04% 1,810,598
2009-05-05 2009-04-30 341.290 4,559 -712 0.03% 1,555,943
2009-05-04 2009-04-29 334.341 5,271 -1,036 0.04% 1,762,312
2009-04-30 2009-04-28 296.506 6,307 +388 0.05% 1,870,061
2009-04-27 2009-04-23 327.392 5,919 -259 0.05% 1,937,831
2009-04-24 2009-04-22 327.392 6,178 +259 0.05% 2,022,626
2009-04-21 2009-04-17 356.733 5,919 -647 0.05% 2,111,505
2009-04-20 2009-04-16 343.607 6,566 +259 0.05% 2,256,122
2009-04-07 2009-04-03 293.108 6,307 +1,360 0.05% 1,848,633
2009-03-31 2009-03-27 277.974 4,947 +647 0.04% 1,375,138
2009-03-26 2009-03-24 263.458 4,300 -1,308 0.03% 1,132,868
2009-03-24 2009-03-20 235.351 5,608 -64 0.04% 1,319,850
2009-03-20 2009-03-18 244.308 5,672 -752 0.04% 1,385,717
2009-03-19 2009-03-17 235.969 6,424 -129 0.05% 1,515,865
2009-03-13 2009-03-11 222.070 6,553 -324 0.05% 1,455,227
2009-03-02 2009-02-26 208.172 6,877 +324 0.05% 1,431,597
2009-02-27 2009-02-25 223.306 6,553 +777 0.05% 1,463,323
2009-02-25 2009-02-23 243.382 5,776 -648 0.04% 1,405,773
2009-02-24 2009-02-20 236.278 6,424 +648 0.05% 1,517,850
2009-02-19 2009-02-17 244.308 5,776 -777 0.04% 1,411,125
2009-02-10 2009-02-06 254.810 6,553 -130 0.05% 1,669,767
2009-02-09 2009-02-05 254.810 6,683 +583 0.05% 1,702,892
2009-02-06 2009-02-04 246.161 6,100 -1,360 0.05% 1,501,585
2009-02-05 2009-02-03 234.734 7,460 -647 0.06% 1,751,113
2009-02-04 2009-02-02 233.498 8,107 +388 0.06% 1,892,970
2009-02-03 2009-01-30 233.807 7,719 +389 0.06% 1,804,757
2009-02-02 2009-01-29 239.675 7,330 +259 0.06% 1,756,821
2009-01-23 2009-01-21 242.146 7,071 -130 0.05% 1,712,216
2009-01-21 2009-01-19 225.777 7,201 -64 0.05% 1,625,818
2009-01-16 2009-01-14 223.924 7,265 +129 0.06% 1,626,805
2009-01-12 2009-01-08 224.850 7,136 +324 0.05% 1,604,531
2009-01-09 2009-01-07 242.455 6,812 +129 0.05% 1,651,605
2009-01-08 2009-01-06 251.412 6,683 -1,165 0.05% 1,680,187
2009-01-07 2009-01-05 240.911 7,848 +647 0.06% 1,890,668
2009-01-05 2008-12-31 225.468 7,201 +376 0.05% 1,623,594
2008-12-23 2008-12-19 243.999 6,825 +712 0.05% 1,665,296
2008-12-22 2008-12-18 246.470 6,113 +130 0.05% 1,506,673
2008-12-16 2008-12-12 240.911 5,983 +453 0.05% 1,441,370
2008-12-15 2008-12-11 272.415 5,530 +324 0.04% 1,506,453
2008-12-12 2008-12-10 268.091 5,206 +2,292 0.04% 1,395,679
2008-12-10 2008-12-08 236.587 2,914 +194 0.04% 689,414
2008-12-05 2008-12-03 208.789 2,720 -1,101 0.03% 567,907
2008-12-03 2008-12-01 203.230 3,821 -64 0.05% 776,542
2008-11-28 2008-11-26 189.022 3,885 +64 0.05% 734,352
2008-11-26 2008-11-24 523.827 3,821 +1,433 0.05% 2,001,542
2008-11-25 2008-11-21 518.885 2,388 -40 0.05% 1,239,097
2008-11-14 2008-11-12 493.188 2,428 -41 0.05% 1,197,460
2008-11-12 2008-11-10 447.229 2,469 -40 0.05% 1,104,209
2008-11-11 2008-11-07 392.376 2,509 +40 0.05% 984,471
2008-11-10 2008-11-06 392.376 2,469 +41 0.05% 968,776
2008-11-07 2008-11-05 428.451 2,428 +40 0.05% 1,040,278
2008-11-03 2008-10-30 452.665 2,388 +41 0.05% 1,080,965
2008-10-29 2008-10-27 457.113 2,347 -81 0.05% 1,072,844
2008-10-22 2008-10-20 647.371 2,428 +81 0.05% 1,571,816
2008-10-16 2008-10-14 810.449 2,347 -81 0.05% 1,902,123
2008-10-13 2008-10-09 679.492 2,428 -41 0.05% 1,649,807
2008-10-09 2008-10-06 746.206 2,469 -162 0.05% 1,842,382
2008-09-26 2008-09-24 772.150 2,631 -202 0.05% 2,031,527
2008-09-24 2008-09-22 788.211 2,833 +202 0.06% 2,233,001
2008-09-22 2008-09-18 675.786 2,631 -81 0.05% 1,777,993
2008-09-19 2008-09-17 702.966 2,712 -81 0.05% 1,906,442
2008-09-18 2008-09-16 727.674 2,793 -930 0.05% 2,032,394
2008-09-16 2008-09-11 747.441 3,723 +81 0.07% 2,782,724
2008-09-08 2008-09-04 816.626 3,642 +81 0.07% 2,974,152
2008-09-05 2008-09-03 841.335 3,561 +80 0.07% 2,995,993
2008-09-01 2008-08-28 864.808 3,481 -80 0.07% 3,010,397
2008-08-27 2008-08-25 838.864 3,561 +80 0.07% 2,987,195
2008-08-25 2008-08-20 859.866 3,481 +41 0.07% 2,993,195
2008-08-14 2008-08-12 812.920 3,440 +81 0.07% 2,796,444
2008-08-01 2008-07-30 966.114 3,359 -41 0.07% 3,245,178
2008-07-30 2008-07-28 963.643 3,400 +41 0.07% 3,276,388
2008-07-28 2008-07-24 951.289 3,359 -445 0.07% 3,195,380
2008-07-24 2008-07-22 859.866 3,804 -324 0.07% 3,270,932
2008-07-23 2008-07-21 840.099 4,128 -81 0.08% 3,467,930
2008-07-21 2008-07-17 803.036 4,209 -40 0.08% 3,379,979
2008-07-11 2008-07-09 741.264 4,249 -41 0.08% 3,149,631
2008-07-10 2008-07-08 732.616 4,290 +41 0.08% 3,142,923
2008-07-09 2008-07-07 768.444 4,249 -1,215 0.08% 3,265,118
2008-07-04 2008-07-02 820.332 5,464 -242 0.11% 4,482,296
2008-07-02 2008-06-27 800.565 5,706 +121 0.11% 4,568,026
2008-06-25 2008-06-23 831.451 5,585 -81 0.11% 4,643,656
2008-06-24 2008-06-20 879.633 5,666 +648 0.11% 4,984,003
2008-06-17 2008-06-13 847.512 5,018 -41 0.10% 4,252,815
2008-06-16 2008-06-12 827.745 5,059 +41 0.10% 4,187,562
2008-06-13 2008-06-11 861.102 5,018 -41 0.10% 4,321,009
2008-06-12 2008-06-10 828.980 5,059 +445 0.10% 4,193,812
2008-06-11 2008-06-06 916.697 4,614 +405 0.09% 4,229,638
2008-06-10 2008-06-05 914.226 4,209 +243 0.08% 3,847,976
2008-06-05 2008-06-03 961.173 3,966 +40 0.08% 3,812,010
2008-06-04 2008-06-02 977.233 3,926 +41 0.08% 3,836,618
2008-06-02 2008-05-29 1004.413 3,885 +81 0.08% 3,902,144
2008-05-30 2008-05-28 1004.413 3,804 -81 0.07% 3,820,787
2008-05-28 2008-05-26 1029.122 3,885 +202 0.08% 3,998,138
2008-05-26 2008-05-22 1073.598 3,683 +405 0.07% 3,954,060
2008-05-23 2008-05-21 1087.187 3,278 +162 0.06% 3,563,800
2008-05-22 2008-05-20 1111.896 3,116 -81 0.06% 3,464,669
2008-05-19 2008-05-15 1087.187 3,197 +404 0.06% 3,475,738
2008-05-15 2008-05-13 1088.807 2,793 +33 0.05% 3,041,038
2008-05-13 2008-05-08 1105.058 2,760 +80 0.05% 3,049,960
2008-05-08 2008-05-06 1117.559 2,680 -40 0.05% 2,995,057
2008-05-07 2008-05-05 1122.559 2,720 -40 0.05% 3,053,360
2008-05-06 2008-05-02 1117.559 2,760 +40 0.05% 3,084,461
2008-05-05 2008-04-30 1096.307 2,720 -40 0.05% 2,981,956
2008-05-02 2008-04-29 1002.552 2,760 -80 0.05% 2,767,045
2008-04-29 2008-04-25 983.802 2,840 -40 0.06% 2,793,996
2008-03-27 2008-03-25 652.534 2,880 -440 0.06% 1,879,298
2008-03-26 2008-03-20 542.528 3,320 -240 0.07% 1,801,194
2008-03-20 2008-03-18 607.532 3,560 +440 0.07% 2,162,813
2008-03-18 2008-03-14 751.289 3,120 +40 0.06% 2,344,023
2008-03-10 2008-03-06 937.549 3,080 +80 0.06% 2,887,651
2008-03-05 2008-03-03 967.551 3,000 +80 0.06% 2,902,652
2008-03-04 2008-02-29 995.052 2,920 +200 0.06% 2,905,552
2008-02-29 2008-02-27 1011.303 2,720 -40 0.05% 2,750,744
2008-02-28 2008-02-26 985.052 2,760 +40 0.05% 2,718,742
2008-02-22 2008-02-20 1027.554 2,720 +40 0.05% 2,794,946
2008-02-19 2008-02-15 1092.557 2,680 -40 0.05% 2,928,053
2008-02-13 2008-02-11 1042.555 2,720 +40 0.05% 2,835,748
2008-02-12 2008-02-06 1080.057 2,680 -40 0.05% 2,894,552
2008-02-11 2008-02-04 1153.810 2,720 -40 0.05% 3,138,364
2008-02-05 2008-02-01 1012.553 2,760 -80 0.05% 2,794,646
2008-02-01 2008-01-30 975.051 2,840 +40 0.06% 2,769,145
2008-01-31 2008-01-29 1000.052 2,800 -80 0.06% 2,800,147
2008-01-30 2008-01-28 950.050 2,880 +80 0.06% 2,736,143
2008-01-29 2008-01-25 1025.054 2,800 -80 0.06% 2,870,150
2008-01-24 2008-01-22 925.048 2,880 -40 0.06% 2,664,139
2008-01-23 2008-01-21 1025.054 2,920 +80 0.06% 2,993,157
2008-01-18 2008-01-16 1203.813 2,840 -80 0.06% 3,418,829
2008-01-17 2008-01-15 1251.316 2,920 +80 0.06% 3,653,841
2008-01-16 2008-01-14 1288.817 2,840 +80 0.06% 3,660,242
2008-01-14 2008-01-10 1370.072 2,760 +360 0.05% 3,781,398
2008-01-11 2008-01-09 1348.821 2,400 +560 0.05% 3,237,169
2008-01-10 2008-01-08 1310.069 1,840 -40 0.04% 2,410,526
2008-01-09 2008-01-07 1288.817 1,880 +80 0.04% 2,422,977
2008-01-03 2007-12-31 1422.574 1,800 -520 0.04% 2,560,634
2008-01-02 2007-12-27 1420.074 2,320 +80 0.05% 3,294,572
2007-12-28 2007-12-24 1447.576 2,240 +160 0.04% 3,242,570
2007-12-21 2007-12-19 1372.572 2,080 +240 0.04% 2,854,949
2007-12-20 2007-12-18 1348.821 1,840 +160 0.04% 2,481,830
2007-12-14 2007-12-12 1525.080 1,680 +40 0.03% 2,562,134
2007-12-12 2007-12-10 1572.582 1,640 +40 0.03% 2,579,035
2007-12-11 2007-12-07 1625.085 1,600 -640 0.03% 2,600,136
2007-12-07 2007-12-05 1587.583 2,240 +80 0.04% 3,556,186
2007-12-05 2007-12-03 1510.079 2,160 -40 0.04% 3,261,771
2007-12-03 2007-11-29 1460.076 2,200 +200 0.04% 3,212,168
2007-11-30 2007-11-28 1308.819 2,000 +200 0.04% 2,617,637
2007-11-29 2007-11-27 1305.068 1,800 -40 0.04% 2,349,123
2007-11-28 2007-11-26 1342.570 1,840 +160 0.04% 2,470,329
2007-11-27 2007-11-23 1375.072 1,680 +40 0.03% 2,310,121
2007-11-26 2007-11-22 1442.576 1,640 +40 0.03% 2,365,824
2007-11-23 2007-11-21 1485.078 1,600 -80 0.03% 2,376,124
2007-11-22 2007-11-20 1475.077 1,680 +40 0.03% 2,478,130
2007-11-21 2007-11-19 1518.830 1,640 +80 0.03% 2,490,880
2007-11-20 2007-11-16 1600.084 1,560 +80 0.03% 2,496,131
2007-11-19 2007-11-15 1600.084 1,480 +120 0.03% 2,368,124
2007-11-14 2007-11-12 1625.085 1,360 +40 0.03% 2,210,116
2007-11-13 2007-11-09 1800.094 1,320 -40 0.03% 2,376,124
2007-11-12 2007-11-08 1876.348 1,360 +40 0.03% 2,551,834
2007-11-07 2007-11-05 1965.103 1,320 -40 0.03% 2,593,936
2007-11-06 2007-11-02 2035.107 1,360 +80 0.03% 2,767,745
2007-11-05 2007-11-01 2032.606 1,280 -80 0.03% 2,601,736
2007-11-02 2007-10-31 1978.854 1,360 +80 0.03% 2,691,241
2007-10-30 2007-10-26 1896.349 1,280 -200 0.03% 2,427,327
2007-10-29 2007-10-25 1908.850 1,480 +200 0.03% 2,825,098
2007-10-24 2007-10-22 1762.592 1,280 +40 0.03% 2,256,118
2007-10-17 2007-10-15 1681.338 1,240 +40 0.02% 2,084,859
2007-10-12 2007-10-10 1720.090 1,200 +80 0.02% 2,064,108
2007-10-11 2007-10-09 1702.589 1,120 +80 0.02% 1,906,900
2007-10-10 2007-10-08 1785.093 1,040 -200 0.02% 1,856,497
2007-10-09 2007-10-05 1771.343 1,240 -400 0.02% 2,196,465
2007-10-08 2007-10-04 1692.589 1,640 -80 0.03% 2,775,845
2007-10-05 2007-10-03 1675.088 1,720 -80 0.03% 2,881,151
2007-10-04 2007-10-02 1676.338 1,800 -80 0.04% 3,017,408
2007-10-03 2007-09-28 1545.081 1,880 +80 0.04% 2,904,752
2007-09-28 2007-09-25 1562.582 1,800 +360 0.04% 2,812,647
2007-09-27 2007-09-24 1590.083 1,440 -80 0.03% 2,289,720
2007-09-24 2007-09-20 1615.085 1,520 +120 0.03% 2,454,929
2007-09-21 2007-09-19 1567.582 1,400 -280 0.03% 2,194,615
2007-09-20 2007-09-18 1438.825 1,680 +40 0.03% 2,417,227
2007-09-18 2007-09-14 1547.581 1,640 -80 0.03% 2,538,033
2007-09-17 2007-09-13 1482.578 1,720 -120 0.03% 2,550,034
2007-09-14 2007-09-12 1381.322 1,840 +40 0.04% 2,541,633
2007-09-13 2007-09-11 1375.072 1,800 +160 0.04% 2,475,130
2007-09-12 2007-09-10 1377.572 1,640 +80 0.03% 2,259,218
2007-09-11 2007-09-07 1398.823 1,560 +1,080 0.03% 2,182,164
2007-09-10 2007-09-06 1448.826 480 +200 0.01% 695,436
2007-08-31 2007-08-29 1587.583 280 +40 0.01% 444,523
2007-08-20 2007-08-16 1225.064 240 +40 0.00% 294,015
2007-08-10 2007-08-08 1426.325 200 -400 0.00% 285,265
2007-08-03 2007-08-01 1355.071 600 -360 0.01% 813,043
2007-08-02 2007-07-31 1362.571 960 +400 0.02% 1,308,068
2007-07-27 2007-07-25 1352.571 560 +360 0.01% 757,440
2007-07-26 2007-07-24 1360.071 200 -40 0.00% 272,014
2007-07-24 2007-07-20 1176.312 240 +40 0.00% 282,315
2007-07-19 2007-07-17 1195.959 200 +1 0.00% 239,192
2007-06-28 2007-06-26 1237.329 199 -80 0.00% 246,228
2007-06-26 2007-06-22 1283.713 279 0.01% 358,156

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top