History of CCASS shareholding
Participant: HANG TAI SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 14.660 | 5,000 | +0 | 0.00% | 73,300 |
| 2025-10-13 | 2025-10-09 | 14.490 | 5,000 | +0 | 0.00% | 72,450 |
| 2025-10-10 | 2025-10-08 | 14.380 | 5,000 | +0 | 0.00% | 71,900 |
| 2025-10-09 | 2025-10-06 | 14.160 | 5,000 | +0 | 0.00% | 70,800 |
| 2025-10-08 | 2025-10-03 | 14.220 | 5,000 | +0 | 0.00% | 71,100 |
| 2025-10-06 | 2025-10-02 | 14.210 | 5,000 | +0 | 0.00% | 71,050 |
| 2025-10-03 | 2025-09-30 | 13.950 | 5,000 | +0 | 0.00% | 69,750 |
| 2025-10-02 | 2025-09-29 | 14.100 | 5,000 | +0 | 0.00% | 70,500 |
| 2025-09-30 | 2025-09-26 | 13.800 | 5,000 | +0 | 0.00% | 69,000 |
| 2025-09-29 | 2025-09-25 | 13.840 | 5,000 | +0 | 0.00% | 69,200 |
| 2025-09-26 | 2025-09-24 | 14.973 | 5,000 | +0 | 0.00% | 74,867 |
| 2025-09-25 | 2025-09-23 | 14.953 | 5,000 | +135 | 0.00% | 74,764 |
| 2025-09-24 | 2025-09-22 | 14.788 | 4,865 | +0 | 0.00% | 71,945 |
| 2025-09-23 | 2025-09-19 | 15.097 | 4,865 | +0 | 0.00% | 73,445 |
| 2025-09-22 | 2025-09-18 | 15.456 | 4,865 | +0 | 0.00% | 75,195 |
| 2025-09-19 | 2025-09-17 | 15.487 | 4,865 | +0 | 0.00% | 75,345 |
| 2025-09-18 | 2025-09-16 | 15.436 | 4,865 | +0 | 0.00% | 75,095 |
| 2025-09-17 | 2025-09-15 | 15.354 | 4,865 | +0 | 0.00% | 74,695 |
| 2025-09-16 | 2025-09-12 | 15.220 | 4,865 | +0 | 0.00% | 74,045 |
| 2025-09-15 | 2025-09-11 | 15.354 | 4,865 | +0 | 0.00% | 74,695 |
| 2025-09-12 | 2025-09-10 | 15.374 | 4,865 | +0 | 0.00% | 74,795 |
| 2025-09-11 | 2025-09-09 | 15.354 | 4,865 | +0 | 0.00% | 74,695 |
| 2025-09-10 | 2025-09-08 | 15.210 | 4,865 | +0 | 0.00% | 73,995 |
| 2025-09-09 | 2025-09-05 | 15.569 | 4,865 | +0 | 0.00% | 75,745 |
| 2025-09-08 | 2025-09-04 | 15.446 | 4,865 | +0 | 0.00% | 75,145 |
| 2025-09-05 | 2025-09-03 | 15.991 | 4,865 | +0 | 0.00% | 77,795 |
| 2025-09-04 | 2025-09-02 | 16.268 | 4,865 | +0 | 0.00% | 79,145 |
| 2025-09-03 | 2025-09-01 | 16.453 | 4,865 | +0 | 0.00% | 80,045 |
| 2025-09-02 | 2025-08-29 | 16.751 | 4,865 | +0 | 0.00% | 81,495 |
| 2025-09-01 | 2025-08-28 | 16.710 | 4,865 | +0 | 0.00% | 81,295 |
| 2025-08-29 | 2025-08-27 | 17.029 | 4,865 | +0 | 0.00% | 82,845 |
| 2025-08-28 | 2025-08-26 | 17.543 | 4,865 | +0 | 0.00% | 85,345 |
| 2025-08-27 | 2025-08-25 | 17.686 | 4,865 | +0 | 0.00% | 86,045 |
| 2025-08-26 | 2025-08-22 | 17.306 | 4,865 | +0 | 0.00% | 84,195 |
| 2025-08-25 | 2025-08-21 | 17.275 | 4,865 | +0 | 0.00% | 84,045 |
| 2025-08-22 | 2025-08-20 | 16.998 | 4,865 | +0 | 0.00% | 82,695 |
| 2025-08-21 | 2025-08-19 | 17.080 | 4,865 | +0 | 0.00% | 83,095 |
| 2025-08-20 | 2025-08-18 | 16.998 | 4,865 | +0 | 0.00% | 82,695 |
| 2025-08-19 | 2025-08-15 | 16.998 | 4,865 | +0 | 0.00% | 82,695 |
| 2025-08-18 | 2025-08-14 | 17.306 | 4,865 | +0 | 0.00% | 84,195 |
| 2025-08-15 | 2025-08-13 | 17.327 | 4,865 | +0 | 0.00% | 84,295 |
| 2025-08-14 | 2025-08-12 | 17.399 | 4,865 | +0 | 0.00% | 84,645 |
| 2025-08-13 | 2025-08-11 | 17.419 | 4,865 | +0 | 0.00% | 84,745 |
| 2025-08-12 | 2025-08-08 | 17.306 | 4,865 | +0 | 0.00% | 84,195 |
| 2025-08-11 | 2025-08-07 | 17.029 | 4,865 | +0 | 0.00% | 82,845 |
| 2025-08-08 | 2025-08-06 | 17.193 | 4,865 | +0 | 0.00% | 83,645 |
| 2025-08-07 | 2025-08-05 | 17.234 | 4,865 | +0 | 0.00% | 83,845 |
| 2025-08-06 | 2025-08-04 | 16.957 | 4,865 | +0 | 0.00% | 82,495 |
| 2025-08-05 | 2025-08-01 | 16.875 | 4,865 | +0 | 0.00% | 82,095 |
| 2025-08-04 | 2025-07-31 | 17.101 | 4,865 | +0 | 0.00% | 83,195 |
| 2025-08-01 | 2025-07-30 | 17.676 | 4,865 | +0 | 0.00% | 85,995 |
| 2025-07-31 | 2025-07-29 | 17.512 | 4,865 | +0 | 0.00% | 85,195 |
| 2025-07-30 | 2025-07-28 | 17.491 | 4,865 | +0 | 0.00% | 85,095 |
| 2025-07-29 | 2025-07-25 | 17.738 | 4,865 | +0 | 0.00% | 86,295 |
| 2025-07-28 | 2025-07-24 | 17.984 | 4,865 | +0 | 0.00% | 87,495 |
| 2025-07-25 | 2025-07-23 | 18.334 | 4,865 | +0 | 0.00% | 89,194 |
| 2025-07-24 | 2025-07-22 | 18.231 | 4,865 | +0 | 0.00% | 88,694 |
| 2025-07-23 | 2025-07-21 | 17.738 | 4,865 | +0 | 0.00% | 86,295 |
| 2025-07-22 | 2025-07-18 | 17.430 | 4,865 | +0 | 0.00% | 84,795 |
| 2025-07-21 | 2025-07-17 | 17.203 | 4,865 | +0 | 0.00% | 83,695 |
| 2025-07-18 | 2025-07-16 | 16.813 | 4,865 | +0 | 0.00% | 81,795 |
| 2025-07-17 | 2025-07-15 | 16.977 | 4,865 | +0 | 0.00% | 82,595 |
| 2025-07-16 | 2025-07-14 | 16.813 | 4,865 | +0 | 0.00% | 81,795 |
| 2025-07-15 | 2025-07-11 | 16.299 | 4,865 | +0 | 0.00% | 79,295 |
| 2025-07-14 | 2025-07-10 | 16.196 | 4,865 | +0 | 0.00% | 78,795 |
| 2025-07-11 | 2025-07-09 | 16.114 | 4,865 | +0 | 0.00% | 78,395 |
| 2025-07-10 | 2025-07-08 | 15.909 | 4,865 | +0 | 0.00% | 77,395 |
| 2025-07-09 | 2025-07-07 | 15.744 | 4,865 | +0 | 0.00% | 76,595 |
| 2025-07-08 | 2025-07-04 | 16.114 | 4,865 | +0 | 0.00% | 78,395 |
| 2025-07-07 | 2025-07-03 | 16.402 | 4,865 | +0 | 0.00% | 79,795 |
| 2025-07-04 | 2025-07-02 | 16.196 | 4,865 | +0 | 0.00% | 78,795 |
| 2025-07-03 | 2025-06-30 | 16.381 | 4,865 | +0 | 0.00% | 79,695 |
| 2025-07-02 | 2025-06-27 | 16.628 | 4,865 | +0 | 0.00% | 80,895 |
| 2025-06-30 | 2025-06-26 | 17.039 | 4,865 | +0 | 0.00% | 82,895 |
| 2025-06-27 | 2025-06-25 | 17.992 | 4,865 | +0 | 0.00% | 87,533 |
| 2025-06-26 | 2025-06-24 | 17.887 | 4,865 | +107 | 0.00% | 87,022 |
| 2025-06-25 | 2025-06-23 | 17.488 | 4,758 | +0 | 0.00% | 83,208 |
| 2025-06-24 | 2025-06-20 | 17.278 | 4,758 | +0 | 0.00% | 82,207 |
| 2025-06-23 | 2025-06-19 | 16.878 | 4,758 | +0 | 0.00% | 80,307 |
| 2025-06-20 | 2025-06-18 | 17.341 | 4,758 | +0 | 0.00% | 82,507 |
| 2025-06-19 | 2025-06-17 | 17.383 | 4,758 | +0 | 0.00% | 82,707 |
| 2025-06-18 | 2025-06-16 | 17.488 | 4,758 | +0 | 0.00% | 83,208 |
| 2025-06-17 | 2025-06-13 | 17.257 | 4,758 | +0 | 0.00% | 82,107 |
| 2025-06-16 | 2025-06-12 | 17.215 | 4,758 | +0 | 0.00% | 81,907 |
| 2025-06-13 | 2025-06-11 | 17.025 | 4,758 | +0 | 0.00% | 81,007 |
| 2025-06-12 | 2025-06-10 | 16.773 | 4,758 | +0 | 0.00% | 79,807 |
| 2025-06-11 | 2025-06-09 | 16.773 | 4,758 | +0 | 0.00% | 79,807 |
| 2025-06-10 | 2025-06-06 | 16.605 | 4,758 | +0 | 0.00% | 79,007 |
| 2025-06-09 | 2025-06-05 | 15.996 | 4,758 | +0 | 0.00% | 76,107 |
| 2025-06-06 | 2025-06-04 | 16.248 | 4,758 | +0 | 0.00% | 77,307 |
| 2025-06-05 | 2025-06-03 | 16.290 | 4,758 | +0 | 0.00% | 77,507 |
| 2025-06-04 | 2025-06-02 | 16.290 | 4,758 | +0 | 0.00% | 77,507 |
| 2025-06-03 | 2025-05-30 | 16.122 | 4,758 | +0 | 0.00% | 76,707 |
| 2025-06-02 | 2025-05-29 | 16.479 | 4,758 | +0 | 0.00% | 78,407 |
| 2025-05-30 | 2025-05-28 | 16.206 | 4,758 | +0 | 0.00% | 77,107 |
| 2025-05-29 | 2025-05-27 | 15.911 | 4,758 | +0 | 0.00% | 75,707 |
| 2025-05-28 | 2025-05-26 | 15.996 | 4,758 | +0 | 0.00% | 76,107 |
| 2025-05-27 | 2025-05-23 | 16.164 | 4,758 | +0 | 0.00% | 76,907 |
| 2025-05-26 | 2025-05-22 | 16.164 | 4,758 | +0 | 0.00% | 76,907 |
| 2025-05-23 | 2025-05-21 | 16.290 | 4,758 | +0 | 0.00% | 77,507 |
| 2025-05-22 | 2025-05-20 | 15.954 | 4,758 | +0 | 0.00% | 75,907 |
| 2025-05-21 | 2025-05-19 | 15.659 | 4,758 | +0 | 0.00% | 74,507 |
| 2025-05-20 | 2025-05-16 | 15.533 | 4,758 | +0 | 0.00% | 73,907 |
| 2025-05-19 | 2025-05-15 | 15.533 | 4,758 | +0 | 0.00% | 73,907 |
| 2025-05-16 | 2025-05-14 | 15.890 | 4,758 | +0 | 0.00% | 75,607 |
| 2025-05-15 | 2025-05-13 | 15.890 | 4,758 | +0 | 0.00% | 75,607 |
| 2025-05-14 | 2025-05-12 | 16.311 | 4,758 | +0 | 0.00% | 77,607 |
| 2025-05-13 | 2025-05-09 | 15.659 | 4,758 | +0 | 0.00% | 74,507 |
| 2025-05-12 | 2025-05-08 | 15.575 | 4,758 | +0 | 0.00% | 74,107 |
| 2025-05-09 | 2025-05-07 | 15.701 | 4,758 | +0 | 0.00% | 74,707 |
| 2025-05-08 | 2025-05-06 | 16.206 | 4,758 | +0 | 0.00% | 77,107 |
| 2025-05-07 | 2025-05-02 | 16.101 | 4,758 | +0 | 0.00% | 76,607 |
| 2025-05-06 | 2025-04-30 | 15.975 | 4,758 | +0 | 0.00% | 76,007 |
| 2025-05-02 | 2025-04-29 | 15.848 | 4,758 | +0 | 0.00% | 75,407 |
| 2025-04-30 | 2025-04-28 | 15.827 | 4,758 | +0 | 0.00% | 75,307 |
| 2025-04-29 | 2025-04-25 | 15.701 | 4,758 | +0 | 0.00% | 74,707 |
| 2025-04-28 | 2025-04-24 | 16.038 | 4,758 | +0 | 0.00% | 76,307 |
| 2025-04-25 | 2025-04-23 | 16.080 | 4,758 | +0 | 0.00% | 76,507 |
| 2025-04-24 | 2025-04-22 | 15.785 | 4,758 | +0 | 0.00% | 75,107 |
| 2025-04-23 | 2025-04-17 | 15.827 | 4,758 | +0 | 0.00% | 75,307 |
| 2025-04-22 | 2025-04-16 | 15.638 | 4,758 | +0 | 0.00% | 74,407 |
| 2025-04-17 | 2025-04-15 | 16.038 | 4,758 | +0 | 0.00% | 76,307 |
| 2025-04-16 | 2025-04-14 | 16.164 | 4,758 | +0 | 0.00% | 76,907 |
| 2025-04-15 | 2025-04-11 | 16.101 | 4,758 | +0 | 0.00% | 76,607 |
| 2025-04-14 | 2025-04-10 | 15.785 | 4,758 | +0 | 0.00% | 75,107 |
| 2025-04-11 | 2025-04-09 | 15.722 | 4,758 | +0 | 0.00% | 74,807 |
| 2025-04-10 | 2025-04-08 | 15.239 | 4,758 | +0 | 0.00% | 72,507 |
| 2025-04-09 | 2025-04-07 | 14.293 | 4,758 | +0 | 0.00% | 68,006 |
| 2025-04-08 | 2025-04-03 | 16.479 | 4,758 | +0 | 0.00% | 78,407 |
| 2025-04-07 | 2025-04-02 | 16.899 | 4,758 | +0 | 0.00% | 80,407 |
| 2025-04-03 | 2025-04-01 | 16.815 | 4,758 | +0 | 0.00% | 80,007 |
| 2025-04-02 | 2025-03-31 | 17.215 | 4,758 | +0 | 0.00% | 81,907 |
| 2025-04-01 | 2025-03-28 | 17.614 | 4,758 | +0 | 0.00% | 83,808 |
| 2025-03-31 | 2025-03-27 | 16.395 | 4,758 | +0 | 0.00% | 78,007 |
| 2025-03-28 | 2025-03-26 | 16.584 | 4,758 | +0 | 0.00% | 78,907 |
| 2025-03-27 | 2025-03-25 | 16.668 | 4,758 | +0 | 0.00% | 79,307 |
| 2025-03-26 | 2025-03-24 | 17.404 | 4,758 | +0 | 0.00% | 82,807 |
| 2025-03-25 | 2025-03-21 | 17.110 | 4,758 | +0 | 0.00% | 81,407 |
| 2025-03-24 | 2025-03-20 | 17.740 | 4,758 | +0 | 0.00% | 84,408 |
| 2025-03-21 | 2025-03-19 | 18.097 | 4,758 | +0 | 0.00% | 86,108 |
| 2025-03-20 | 2025-03-18 | 17.152 | 4,758 | +0 | 0.00% | 81,607 |
| 2025-03-19 | 2025-03-17 | 17.131 | 4,758 | +0 | 0.00% | 81,507 |
| 2025-03-18 | 2025-03-14 | 16.710 | 4,758 | +0 | 0.00% | 79,507 |
| 2025-03-17 | 2025-03-13 | 16.584 | 4,758 | +0 | 0.00% | 78,907 |
| 2025-03-14 | 2025-03-12 | 16.899 | 4,758 | +0 | 0.00% | 80,407 |
| 2025-03-13 | 2025-03-11 | 16.836 | 4,758 | +0 | 0.00% | 80,107 |
| 2025-03-12 | 2025-03-10 | 17.236 | 4,758 | +0 | 0.00% | 82,007 |
| 2025-03-11 | 2025-03-07 | 17.089 | 4,758 | +0 | 0.00% | 81,307 |
| 2025-03-10 | 2025-03-06 | 17.068 | 4,758 | +0 | 0.00% | 81,207 |
| 2025-03-07 | 2025-03-05 | 16.752 | 4,758 | +0 | 0.00% | 79,707 |
| 2025-03-06 | 2025-03-04 | 16.437 | 4,758 | +0 | 0.00% | 78,207 |
| 2025-03-05 | 2025-03-03 | 16.521 | 4,758 | +0 | 0.00% | 78,607 |
| 2025-03-04 | 2025-02-28 | 16.059 | 4,758 | +0 | 0.00% | 76,407 |
| 2025-03-03 | 2025-02-27 | 16.752 | 4,758 | +0 | 0.00% | 79,707 |
| 2025-02-28 | 2025-02-26 | 16.248 | 4,758 | +0 | 0.00% | 77,307 |
| 2025-02-27 | 2025-02-25 | 15.617 | 4,758 | +0 | 0.00% | 74,307 |
| 2025-02-26 | 2025-02-24 | 15.134 | 4,758 | +0 | 0.00% | 72,007 |
| 2025-02-25 | 2025-02-21 | 15.386 | 4,758 | +0 | 0.00% | 73,207 |
| 2025-02-24 | 2025-02-20 | 14.503 | 4,758 | +0 | 0.00% | 69,006 |
| 2025-02-21 | 2025-02-19 | 14.692 | 4,758 | +0 | 0.00% | 69,906 |
| 2025-02-20 | 2025-02-18 | 14.818 | 4,758 | +0 | 0.00% | 70,506 |
| 2025-02-19 | 2025-02-17 | 14.713 | 4,758 | +0 | 0.00% | 70,006 |
| 2025-02-18 | 2025-02-14 | 14.840 | 4,758 | +0 | 0.00% | 70,606 |
| 2025-02-17 | 2025-02-13 | 14.419 | 4,758 | +0 | 0.00% | 68,606 |
| 2025-02-14 | 2025-02-12 | 14.671 | 4,758 | +0 | 0.00% | 69,806 |
| 2025-02-13 | 2025-02-11 | 13.852 | 4,758 | +0 | 0.00% | 65,906 |
| 2025-02-12 | 2025-02-10 | 13.999 | 4,758 | +0 | 0.00% | 66,606 |
| 2025-02-11 | 2025-02-07 | 13.873 | 4,758 | +0 | 0.00% | 66,006 |
| 2025-02-10 | 2025-02-06 | 13.641 | 4,758 | +0 | 0.00% | 64,906 |
| 2025-02-07 | 2025-02-05 | 13.536 | 4,758 | +0 | 0.00% | 64,406 |
| 2025-02-06 | 2025-02-04 | 14.083 | 4,758 | +0 | 0.00% | 67,006 |
| 2025-02-05 | 2025-02-03 | 13.852 | 4,758 | +0 | 0.00% | 65,906 |
| 2025-02-04 | 2025-01-28 | 14.188 | 4,758 | +0 | 0.00% | 67,506 |
| 2025-02-03 | 2025-01-24 | 14.209 | 4,758 | +0 | 0.00% | 67,606 |
| 2025-01-27 | 2025-01-23 | 13.831 | 4,758 | +0 | 0.00% | 65,806 |
| 2025-01-24 | 2025-01-22 | 14.125 | 4,758 | +0 | 0.00% | 67,206 |
| 2025-01-23 | 2025-01-21 | 14.251 | 4,758 | +0 | 0.00% | 67,806 |
| 2025-01-22 | 2025-01-20 | 14.020 | 4,758 | +0 | 0.00% | 66,706 |
| 2025-01-21 | 2025-01-17 | 13.978 | 4,758 | +0 | 0.00% | 66,506 |
| 2025-01-20 | 2025-01-16 | 14.020 | 4,758 | +0 | 0.00% | 66,706 |
| 2025-01-17 | 2025-01-15 | 14.083 | 4,758 | +0 | 0.00% | 67,006 |
| 2025-01-16 | 2025-01-14 | 14.041 | 4,758 | +0 | 0.00% | 66,806 |
| 2025-01-15 | 2025-01-13 | 13.347 | 4,758 | +0 | 0.00% | 63,506 |
| 2025-01-14 | 2025-01-10 | 13.452 | 4,758 | +0 | 0.00% | 64,006 |
| 2025-01-13 | 2025-01-09 | 14.020 | 4,758 | +0 | 0.00% | 66,706 |
| 2025-01-10 | 2025-01-08 | 14.020 | 4,758 | +0 | 0.00% | 66,706 |
| 2025-01-09 | 2025-01-07 | 12.611 | 4,758 | +0 | 0.00% | 60,005 |
| 2025-01-08 | 2025-01-06 | 12.696 | 4,758 | +0 | 0.00% | 60,405 |
| 2025-01-07 | 2025-01-03 | 12.380 | 4,758 | +0 | 0.00% | 58,905 |
| 2025-01-06 | 2025-01-02 | 12.443 | 4,758 | +0 | 0.00% | 59,205 |
| 2025-01-03 | 2024-12-31 | 12.485 | 4,758 | +0 | 0.00% | 59,405 |
| 2025-01-02 | 2024-12-27 | 12.359 | 4,758 | +0 | 0.00% | 58,805 |
| 2024-12-30 | 2024-12-24 | 12.191 | 4,758 | +0 | 0.00% | 58,005 |
| 2024-12-27 | 2024-12-20 | 11.918 | 4,758 | +0 | 0.00% | 56,705 |
| 2024-12-23 | 2024-12-19 | 11.708 | 4,758 | +0 | 0.00% | 55,705 |
| 2024-12-20 | 2024-12-18 | 11.813 | 4,758 | +0 | 0.00% | 56,205 |
| 2024-12-19 | 2024-12-17 | 11.455 | 4,758 | +0 | 0.00% | 54,505 |
| 2024-12-18 | 2024-12-16 | 11.687 | 4,758 | +0 | 0.00% | 55,605 |
| 2024-12-17 | 2024-12-13 | 12.107 | 4,758 | +0 | 0.00% | 57,605 |
| 2024-12-16 | 2024-12-12 | 12.254 | 4,758 | +0 | 0.00% | 58,305 |
| 2024-12-13 | 2024-12-11 | 12.044 | 4,758 | +0 | 0.00% | 57,305 |
| 2024-12-12 | 2024-12-10 | 11.918 | 4,758 | +0 | 0.00% | 56,705 |
| 2024-12-11 | 2024-12-09 | 12.170 | 4,758 | +0 | 0.00% | 57,905 |
| 2024-12-10 | 2024-12-06 | 11.876 | 4,758 | +0 | 0.00% | 56,505 |
| 2024-12-09 | 2024-12-05 | 11.729 | 4,758 | +0 | 0.00% | 55,805 |
| 2024-12-06 | 2024-12-04 | 11.918 | 4,758 | +0 | 0.00% | 56,705 |
| 2024-12-05 | 2024-12-03 | 11.792 | 4,758 | +0 | 0.00% | 56,105 |
| 2024-12-04 | 2024-12-02 | 11.708 | 4,758 | +0 | 0.00% | 55,705 |
| 2024-12-03 | 2024-11-29 | 11.266 | 4,758 | +0 | 0.00% | 53,605 |
| 2024-12-02 | 2024-11-28 | 11.224 | 4,758 | +0 | 0.00% | 53,405 |
| 2024-11-29 | 2024-11-27 | 11.434 | 4,758 | +0 | 0.00% | 54,405 |
| 2024-11-28 | 2024-11-26 | 11.329 | 4,758 | +0 | 0.00% | 53,905 |
| 2024-11-27 | 2024-11-25 | 11.540 | 4,758 | +0 | 0.00% | 54,905 |
| 2024-11-26 | 2024-11-22 | 11.708 | 4,758 | +0 | 0.00% | 55,705 |
| 2024-11-25 | 2024-11-21 | 12.275 | 4,758 | +0 | 0.00% | 58,405 |
| 2024-11-22 | 2024-11-20 | 12.233 | 4,758 | +0 | 0.00% | 58,205 |
| 2024-11-21 | 2024-11-19 | 12.170 | 4,758 | +0 | 0.00% | 57,905 |
| 2024-11-20 | 2024-11-18 | 11.918 | 4,758 | +0 | 0.00% | 56,705 |
| 2024-11-19 | 2024-11-15 | 11.792 | 4,758 | +0 | 0.00% | 56,105 |
| 2024-11-18 | 2024-11-14 | 11.603 | 4,758 | +0 | 0.00% | 55,205 |
| 2024-11-15 | 2024-11-13 | 11.750 | 4,758 | +0 | 0.00% | 55,905 |
| 2024-11-14 | 2024-11-12 | 11.792 | 4,758 | +0 | 0.00% | 56,105 |
| 2024-11-13 | 2024-11-11 | 12.464 | 4,758 | +0 | 0.00% | 59,305 |
| 2024-11-12 | 2024-11-08 | 12.633 | 4,758 | +0 | 0.00% | 60,105 |
| 2024-11-11 | 2024-11-07 | 12.675 | 4,758 | +0 | 0.00% | 60,305 |
| 2024-11-08 | 2024-11-06 | 12.317 | 4,758 | +0 | 0.00% | 58,605 |
| 2024-11-07 | 2024-11-05 | 12.569 | 4,758 | +0 | 0.00% | 59,805 |
| 2024-11-06 | 2024-11-04 | 12.401 | 4,758 | +0 | 0.00% | 59,005 |
| 2024-11-05 | 2024-11-01 | 12.548 | 4,758 | +0 | 0.00% | 59,705 |
| 2024-11-04 | 2024-10-31 | 12.380 | 4,758 | +0 | 0.00% | 58,905 |
| 2024-11-01 | 2024-10-30 | 12.485 | 4,758 | +0 | 0.00% | 59,405 |
| 2024-10-31 | 2024-10-29 | 12.611 | 4,758 | +0 | 0.00% | 60,005 |
| 2024-10-30 | 2024-10-28 | 12.611 | 4,758 | +0 | 0.00% | 60,005 |
| 2024-10-29 | 2024-10-25 | 12.380 | 4,758 | +0 | 0.00% | 58,905 |
| 2024-10-28 | 2024-10-24 | 12.401 | 4,758 | +0 | 0.00% | 59,005 |
| 2024-10-25 | 2024-10-23 | 12.654 | 4,758 | +0 | 0.00% | 60,205 |
| 2024-10-24 | 2024-10-22 | 12.548 | 4,758 | +0 | 0.00% | 59,705 |
| 2024-10-23 | 2024-10-21 | 12.611 | 4,758 | +0 | 0.00% | 60,005 |
| 2024-10-22 | 2024-10-18 | 12.717 | 4,758 | +0 | 0.00% | 60,505 |
| 2024-10-21 | 2024-10-17 | 12.401 | 4,758 | +0 | 0.00% | 59,005 |
| 2024-10-18 | 2024-10-16 | 12.822 | 4,758 | +0 | 0.00% | 61,006 |
| 2024-10-17 | 2024-10-15 | 12.654 | 4,758 | +0 | 0.00% | 60,205 |
| 2024-10-16 | 2024-10-14 | 13.431 | 4,758 | +0 | 0.00% | 63,906 |
| 2024-10-15 | 2024-10-10 | 13.683 | 4,758 | +0 | 0.00% | 65,106 |
| 2024-10-14 | 2024-10-09 | 13.494 | 4,758 | +0 | 0.00% | 64,206 |
| 2024-10-10 | 2024-10-08 | 14.167 | 4,758 | +0 | 0.00% | 67,406 |
| 2024-10-09 | 2024-10-07 | 16.374 | 4,758 | +0 | 0.00% | 77,907 |
| 2024-10-08 | 2024-10-04 | 15.975 | 4,758 | +0 | 0.00% | 76,007 |
| 2024-10-07 | 2024-10-03 | 15.449 | 4,758 | +0 | 0.00% | 73,507 |
| 2024-10-04 | 2024-10-02 | 16.437 | 4,758 | +0 | 0.00% | 78,207 |
| 2024-10-03 | 2024-09-30 | 15.092 | 4,758 | +0 | 0.00% | 71,806 |
| 2024-10-02 | 2024-09-27 | 14.398 | 4,758 | +0 | 0.00% | 68,506 |
| 2024-09-30 | 2024-09-26 | 13.284 | 4,758 | +0 | 0.00% | 63,206 |
| 2024-09-27 | 2024-09-25 | 12.506 | 4,758 | +0 | 0.00% | 59,505 |
| 2024-09-26 | 2024-09-24 | 12.401 | 4,758 | +0 | 0.00% | 59,005 |
| 2024-09-25 | 2024-09-23 | 12.212 | 4,758 | +0 | 0.00% | 58,105 |
| 2024-09-24 | 2024-09-20 | 12.317 | 4,758 | +0 | 0.00% | 58,605 |
| 2024-09-23 | 2024-09-19 | 12.801 | 4,758 | +0 | 0.00% | 60,909 |
| 2024-09-20 | 2024-09-17 | 11.996 | 4,758 | +165 | 0.00% | 57,076 |
| 2024-09-19 | 2024-09-16 | 11.930 | 4,593 | +0 | 0.00% | 54,797 |
| 2024-09-17 | 2024-09-13 | 11.800 | 4,593 | +0 | 0.00% | 54,197 |
| 2024-09-16 | 2024-09-12 | 11.735 | 4,593 | +0 | 0.00% | 53,897 |
| 2024-09-13 | 2024-09-11 | 11.822 | 4,593 | +0 | 0.00% | 54,297 |
| 2024-09-12 | 2024-09-10 | 11.952 | 4,593 | +0 | 0.00% | 54,897 |
| 2024-09-11 | 2024-09-09 | 12.083 | 4,593 | +0 | 0.00% | 55,497 |
| 2024-09-10 | 2024-09-05 | 12.584 | 4,593 | +0 | 0.00% | 57,796 |
| 2024-09-09 | 2024-09-04 | 12.605 | 4,593 | +0 | 0.00% | 57,896 |
| 2024-09-05 | 2024-09-03 | 12.780 | 4,593 | +0 | 0.00% | 58,696 |
| 2024-09-04 | 2024-09-02 | 12.867 | 4,593 | +0 | 0.00% | 59,096 |
| 2024-09-03 | 2024-08-30 | 12.997 | 4,593 | +0 | 0.00% | 59,696 |
| 2024-09-02 | 2024-08-29 | 12.823 | 4,593 | +0 | 0.00% | 58,896 |
| 2024-08-30 | 2024-08-28 | 12.845 | 4,593 | +0 | 0.00% | 58,996 |
| 2024-08-29 | 2024-08-27 | 13.128 | 4,593 | +0 | 0.00% | 60,296 |
| 2024-08-28 | 2024-08-26 | 13.346 | 4,593 | +0 | 0.00% | 61,296 |
| 2024-08-27 | 2024-08-23 | 13.433 | 4,593 | +0 | 0.00% | 61,696 |
| 2024-08-26 | 2024-08-22 | 13.302 | 4,593 | +0 | 0.00% | 61,096 |
| 2024-08-23 | 2024-08-21 | 13.237 | 4,593 | +0 | 0.00% | 60,796 |
| 2024-08-22 | 2024-08-20 | 13.106 | 4,593 | +0 | 0.00% | 60,196 |
| 2024-08-21 | 2024-08-19 | 13.367 | 4,593 | +0 | 0.00% | 61,396 |
| 2024-08-20 | 2024-08-16 | 13.041 | 4,593 | +0 | 0.00% | 59,896 |
| 2024-08-19 | 2024-08-15 | 13.171 | 4,593 | +0 | 0.00% | 60,496 |
| 2024-08-16 | 2024-08-14 | 13.019 | 4,593 | +0 | 0.00% | 59,796 |
| 2024-08-15 | 2024-08-13 | 13.063 | 4,593 | +0 | 0.00% | 59,996 |
| 2024-08-14 | 2024-08-12 | 12.692 | 4,593 | +0 | 0.00% | 58,296 |
| 2024-08-13 | 2024-08-09 | 12.758 | 4,593 | +0 | 0.00% | 58,596 |
| 2024-08-12 | 2024-08-08 | 12.736 | 4,593 | -4,594 | 0.00% | 58,496 |
| 2024-08-09 | 2024-08-07 | 12.562 | 9,187 | +4,594 | 0.00% | 115,406 |
| 2024-05-31 | 2024-05-29 | 16.143 | 4,593 | +102 | 0.00% | 74,145 |
| 2023-09-28 | 2023-09-26 | 12.374 | 4,491 | +103 | 0.00% | 55,572 |
| 2023-07-28 | 2023-07-26 | 13.031 | 4,388 | +68 | 0.00% | 57,181 |
| 2022-10-27 | 2022-10-25 | 8.726 | 4,320 | -8,641 | 0.00% | 37,697 |
| 2022-09-22 | 2022-09-20 | 10.721 | 12,961 | +159 | 0.00% | 138,956 |
| 2022-09-06 | 2022-09-02 | 12.022 | 12,802 | +5,121 | 0.00% | 153,902 |
| 2022-08-30 | 2022-08-26 | 12.608 | 7,681 | -5,121 | 0.00% | 96,839 |
| 2022-07-28 | 2022-07-26 | 13.900 | 12,802 | +241 | 0.00% | 177,951 |
| 2022-06-20 | 2022-06-16 | 14.975 | 12,561 | +6,699 | 0.00% | 188,101 |
| 2022-05-19 | 2022-05-17 | 12.969 | 5,862 | -8,374 | 0.00% | 76,023 |
| 2022-04-27 | 2022-04-25 | 12.276 | 14,236 | +8,374 | 0.00% | 174,763 |
| 2022-04-26 | 2022-04-22 | 12.921 | 5,862 | -8,374 | 0.00% | 75,743 |
| 2022-04-13 | 2022-04-11 | 13.781 | 14,236 | +5,025 | 0.00% | 196,184 |
| 2022-04-12 | 2022-04-08 | 14.569 | 9,211 | -5,025 | 0.00% | 134,195 |
| 2021-11-22 | 2021-11-18 | 16.623 | 14,236 | -16,748 | 0.00% | 236,645 |
| 2021-10-26 | 2021-10-22 | 18.271 | 30,984 | -1,674 | 0.00% | 566,107 |
| 2021-10-22 | 2021-10-20 | 18.056 | 32,658 | -2,513 | 0.00% | 589,672 |
| 2021-10-21 | 2021-10-19 | 18.271 | 35,171 | +2,513 | 0.00% | 642,607 |
| 2021-10-19 | 2021-10-15 | 17.769 | 32,658 | +1,674 | 0.00% | 580,312 |
| 2021-09-21 | 2021-09-17 | 21.338 | 30,984 | +397 | 0.00% | 661,144 |
| 2021-09-16 | 2021-09-14 | 21.870 | 30,587 | +8,267 | 0.00% | 668,953 |
| 2021-09-14 | 2021-09-10 | 23.491 | 22,320 | +1,653 | 0.00% | 524,329 |
| 2021-09-10 | 2021-09-08 | 23.540 | 20,667 | +16,534 | 0.00% | 486,497 |
| 2021-08-05 | 2021-08-03 | 23.249 | 4,133 | -1,654 | 0.00% | 96,090 |
| 2021-08-04 | 2021-08-02 | 23.346 | 5,787 | -3,307 | 0.00% | 135,105 |
| 2021-07-29 | 2021-07-27 | 21.111 | 9,094 | +153 | 0.00% | 191,985 |
| 2021-07-26 | 2021-07-22 | 22.415 | 8,941 | -3,252 | 0.00% | 200,415 |
| 2021-07-22 | 2021-07-20 | 21.111 | 12,193 | -24,385 | 0.00% | 257,409 |
| 2021-06-23 | 2021-06-21 | 19.586 | 36,578 | -2,438 | 0.00% | 716,405 |
| 2021-06-02 | 2021-05-31 | 21.480 | 39,016 | +8,128 | 0.00% | 838,074 |
| 2021-05-20 | 2021-05-17 | 21.062 | 30,888 | -8,128 | 0.00% | 650,563 |
| 2021-05-17 | 2021-05-13 | 19.930 | 39,016 | +8,128 | 0.00% | 777,595 |
| 2021-04-29 | 2021-04-27 | 22.661 | 30,888 | +24,385 | 0.00% | 699,963 |
| 2021-04-08 | 2021-04-01 | 23.498 | 6,503 | -32,513 | 0.00% | 152,807 |
| 2021-04-07 | 2021-03-31 | 23.621 | 39,016 | +32,513 | 0.00% | 921,594 |
| 2021-04-01 | 2021-03-30 | 25.589 | 6,503 | +813 | 0.00% | 166,407 |
| 2021-02-16 | 2021-02-09 | 30.572 | 5,690 | +4,064 | 0.00% | 173,954 |
| 2021-01-12 | 2021-01-08 | 21.357 | 1,626 | -10,567 | 0.00% | 34,727 |
| 2021-01-08 | 2021-01-06 | 19.758 | 12,193 | +2,439 | 0.00% | 240,908 |
| 2021-01-06 | 2021-01-04 | 19.906 | 9,754 | -8,128 | 0.00% | 194,159 |
| 2021-01-05 | 2020-12-31 | 19.143 | 17,882 | -7,316 | 0.00% | 342,311 |
| 2021-01-04 | 2020-12-29 | 18.749 | 25,198 | -8,941 | 0.00% | 472,440 |
| 2020-12-28 | 2020-12-22 | 18.454 | 34,139 | +24,385 | 0.00% | 629,996 |
| 2020-12-02 | 2020-11-30 | 19.463 | 9,754 | +8,128 | 0.00% | 189,839 |
| 2020-11-11 | 2020-11-09 | 20.890 | 1,626 | -8,128 | 0.00% | 33,967 |
| 2020-10-23 | 2020-10-21 | 19.438 | 9,754 | +8,128 | 0.00% | 189,599 |
| 2020-09-17 | 2020-09-15 | 19.600 | 1,626 | +18 | 0.00% | 31,870 |
| 2020-07-28 | 2020-07-24 | 21.018 | 1,608 | -1,608 | 0.00% | 33,797 |
| 2020-07-23 | 2020-07-21 | 22.776 | 3,216 | +27 | 0.00% | 73,247 |
| 2020-07-22 | 2020-07-20 | 22.676 | 3,189 | +1,594 | 0.00% | 72,313 |
| 2020-05-13 | 2020-05-11 | 18.888 | 1,595 | -2,392 | 0.00% | 30,126 |
| 2020-05-12 | 2020-05-08 | 18.737 | 3,987 | +2,392 | 0.00% | 74,706 |
| 2020-04-07 | 2020-04-03 | 16.430 | 1,595 | +1,595 | 0.00% | 26,206 |
| 2018-01-25 | 2018-01-23 | 14.547 | 0 | -3,623 | ||
| 2018-01-12 | 2018-01-10 | 13.387 | 3,623 | -6,956 | 0.00% | 48,503 |
| 2017-11-27 | 2017-11-23 | 11.717 | 10,579 | +3,623 | 0.00% | 123,959 |
| 2017-09-28 | 2017-09-26 | 12.193 | 6,956 | +145 | 0.00% | 84,813 |
| 2017-07-21 | 2017-07-19 | 11.150 | 6,811 | +3,406 | 0.00% | 75,940 |
| 2017-06-23 | 2017-06-21 | 36.105 | 3,405 | +1,741 | 0.00% | 122,938 |
| 2016-09-21 | 2016-09-19 | 29.978 | 1,664 | +18 | 0.00% | 49,883 |
| 2016-08-09 | 2016-08-05 | 29.628 | 1,646 | -2,058 | 0.00% | 48,768 |
| 2016-07-04 | 2016-06-29 | 23.534 | 3,704 | +56 | 0.00% | 87,169 |
| 2016-01-20 | 2016-01-18 | 21.935 | 3,648 | -2,027 | 0.00% | 80,020 |
| 2015-10-23 | 2015-10-20 | 24.540 | 5,675 | -2,027 | 0.00% | 139,266 |
| 2015-10-16 | 2015-10-14 | 25.487 | 7,702 | +2,027 | 0.00% | 196,304 |
| 2015-10-15 | 2015-10-13 | 26.731 | 5,675 | -2,027 | 0.00% | 151,697 |
| 2015-10-13 | 2015-10-09 | 26.435 | 7,702 | -3,378 | 0.00% | 203,600 |
| 2015-10-09 | 2015-10-07 | 26.583 | 11,080 | +2,027 | 0.00% | 294,537 |
| 2015-09-23 | 2015-09-21 | 23.475 | 9,053 | +3,378 | 0.00% | 212,515 |
| 2015-09-21 | 2015-09-17 | 25.644 | 5,675 | +80 | 0.00% | 145,532 |
| 2015-08-20 | 2015-08-18 | 32.371 | 5,595 | +1,799 | 0.00% | 181,114 |
| 2015-08-07 | 2015-08-05 | 34.713 | 3,796 | +1,998 | 0.00% | 131,770 |
| 2015-07-16 | 2015-07-14 | 149.655 | 1,798 | +907 | 0.00% | 269,080 |
| 2015-07-07 | 2015-07-03 | 156.017 | 891 | -330 | 0.00% | 139,011 |
| 2015-06-10 | 2015-06-08 | 156.623 | 1,221 | +165 | 0.00% | 191,237 |
| 2015-06-09 | 2015-06-05 | 166.317 | 1,056 | +165 | 0.00% | 175,631 |
| 2015-04-13 | 2015-04-09 | 206.003 | 891 | -660 | 0.00% | 183,549 |
| 2015-03-30 | 2015-03-26 | 172.982 | 1,551 | -165 | 0.00% | 268,295 |
| 2015-03-27 | 2015-03-25 | 172.982 | 1,716 | +165 | 0.00% | 296,837 |
| 2015-02-04 | 2015-02-02 | 183.282 | 1,551 | +330 | 0.00% | 284,271 |
| 2015-01-20 | 2015-01-16 | 191.462 | 1,221 | +330 | 0.00% | 233,775 |
| 2015-01-19 | 2015-01-15 | 199.944 | 891 | -330 | 0.00% | 178,150 |
| 2015-01-09 | 2015-01-07 | 192.371 | 1,221 | +330 | 0.00% | 234,885 |
| 2015-01-02 | 2014-12-29 | 202.671 | 891 | -330 | 0.00% | 180,580 |
| 2014-12-11 | 2014-12-09 | 196.915 | 1,221 | -330 | 0.00% | 240,433 |
| 2014-11-12 | 2014-11-10 | 180.859 | 1,551 | -331 | 0.00% | 280,512 |
| 2014-09-29 | 2014-09-25 | 174.655 | 1,882 | +9 | 0.00% | 328,700 |
| 2014-09-19 | 2014-09-17 | 174.350 | 1,873 | +328 | 0.00% | 326,558 |
| 2014-09-04 | 2014-09-02 | 189.564 | 1,545 | -164 | 0.00% | 292,877 |
| 2014-09-02 | 2014-08-29 | 191.086 | 1,709 | +164 | 0.00% | 326,565 |
| 2014-08-27 | 2014-08-25 | 197.780 | 1,545 | +329 | 0.00% | 305,570 |
| 2014-07-30 | 2014-07-28 | 211.108 | 1,216 | -320 | 0.00% | 256,708 |
| 2014-07-28 | 2014-07-24 | 206.213 | 1,536 | -327 | 0.00% | 316,743 |
| 2014-07-25 | 2014-07-23 | 202.236 | 1,863 | -654 | 0.00% | 376,765 |
| 2014-07-11 | 2014-07-09 | 185.714 | 2,517 | +491 | 0.00% | 467,442 |
| 2014-06-26 | 2014-06-24 | 183.266 | 2,026 | -327 | 0.00% | 371,298 |
| 2014-03-10 | 2014-03-06 | 172.252 | 2,353 | +327 | 0.00% | 405,309 |
| 2014-01-07 | 2014-01-03 | 184.490 | 2,026 | +326 | 0.00% | 373,777 |
| 2013-12-23 | 2013-12-19 | 194.587 | 1,700 | +327 | 0.00% | 330,798 |
| 2013-11-22 | 2013-11-20 | 211.720 | 1,373 | -653 | 0.00% | 290,692 |
| 2013-11-18 | 2013-11-14 | 186.326 | 2,026 | +326 | 0.00% | 377,497 |
| 2013-11-08 | 2013-11-06 | 190.915 | 1,700 | +327 | 0.00% | 324,556 |
| 2013-09-18 | 2013-09-16 | 191.702 | 1,373 | +6 | 0.00% | 263,206 |
| 2013-09-12 | 2013-09-10 | 198.153 | 1,367 | +325 | 0.00% | 270,875 |
| 2013-07-25 | 2013-07-23 | 156.578 | 1,042 | +12 | 0.00% | 163,154 |
| 2013-07-16 | 2013-07-12 | 151.607 | 1,030 | -322 | 0.00% | 156,156 |
| 2013-07-12 | 2013-07-10 | 142.598 | 1,352 | +322 | 0.00% | 192,792 |
| 2013-07-04 | 2013-07-02 | 145.705 | 1,030 | -193 | 0.00% | 150,076 |
| 2013-07-03 | 2013-06-28 | 142.287 | 1,223 | +322 | 0.00% | 174,017 |
| 2013-07-02 | 2013-06-27 | 150.365 | 901 | -1,062 | 0.00% | 135,479 |
| 2013-06-10 | 2013-06-06 | 164.966 | 1,963 | -387 | 0.00% | 323,829 |
| 2013-05-31 | 2013-05-29 | 185.781 | 2,350 | -193 | 0.00% | 436,586 |
| 2013-05-23 | 2013-05-21 | 190.131 | 2,543 | -161 | 0.00% | 483,502 |
| 2013-05-20 | 2013-05-15 | 179.257 | 2,704 | +161 | 0.00% | 484,711 |
| 2013-05-13 | 2013-05-09 | 186.092 | 2,543 | +322 | 0.00% | 473,231 |
| 2013-05-08 | 2013-05-06 | 180.189 | 2,221 | -161 | 0.00% | 400,200 |
| 2013-04-11 | 2013-04-09 | 162.792 | 2,382 | -1,609 | 0.00% | 387,769 |
| 2013-03-15 | 2013-03-13 | 155.025 | 3,991 | +1,609 | 0.01% | 618,704 |
| 2013-03-07 | 2013-03-05 | 176.461 | 2,382 | +161 | 0.00% | 420,330 |
| 2013-03-04 | 2013-02-28 | 182.674 | 2,221 | -322 | 0.00% | 405,720 |
| 2013-03-01 | 2013-02-27 | 185.470 | 2,543 | +322 | 0.00% | 471,651 |
| 2013-02-19 | 2013-02-15 | 197.276 | 2,221 | +161 | 0.00% | 438,150 |
| 2013-02-14 | 2013-02-07 | 205.664 | 2,060 | +161 | 0.00% | 423,668 |
| 2013-02-06 | 2013-02-04 | 202.868 | 1,899 | -161 | 0.00% | 385,246 |
| 2013-02-04 | 2013-01-31 | 198.829 | 2,060 | +161 | 0.00% | 409,588 |
| 2013-01-24 | 2013-01-22 | 205.664 | 1,899 | +161 | 0.00% | 390,556 |
| 2012-12-21 | 2012-12-19 | 211.567 | 1,738 | -193 | 0.00% | 367,703 |
| 2012-12-06 | 2012-12-04 | 184.538 | 1,931 | -161 | 0.00% | 356,344 |
| 2012-11-13 | 2012-11-09 | 180.189 | 2,092 | +161 | 0.00% | 376,956 |
| 2012-09-17 | 2012-09-13 | 145.196 | 1,931 | +9 | 0.00% | 280,374 |
| 2012-08-29 | 2012-08-27 | 133.643 | 1,922 | -192 | 0.00% | 256,862 |
| 2012-08-28 | 2012-08-24 | 137.702 | 2,114 | +192 | 0.00% | 291,103 |
| 2012-08-22 | 2012-08-20 | 142.074 | 1,922 | -192 | 0.00% | 273,066 |
| 2012-08-20 | 2012-08-16 | 141.137 | 2,114 | -960 | 0.00% | 298,364 |
| 2012-08-17 | 2012-08-15 | 138.327 | 3,074 | +512 | 0.00% | 425,217 |
| 2012-08-02 | 2012-07-31 | 177.364 | 2,562 | +438 | 0.00% | 454,406 |
| 2012-07-19 | 2012-07-17 | 193.933 | 2,124 | -930 | 0.00% | 411,913 |
| 2012-07-12 | 2012-07-10 | 198.075 | 3,054 | -1,328 | 0.01% | 604,921 |
| 2012-05-14 | 2012-05-10 | 263.598 | 4,382 | +1,328 | 0.01% | 1,155,086 |
| 2012-05-07 | 2012-05-03 | 274.518 | 3,054 | -1,328 | 0.01% | 838,379 |
| 2012-05-02 | 2012-04-27 | 270.376 | 4,382 | +1,328 | 0.01% | 1,184,789 |
| 2012-04-20 | 2012-04-18 | 277.908 | 3,054 | -1,328 | 0.01% | 848,730 |
| 2012-04-13 | 2012-04-11 | 270.753 | 4,382 | +1,328 | 0.01% | 1,186,439 |
| 2012-04-10 | 2012-04-03 | 283.180 | 3,054 | -1,328 | 0.01% | 864,830 |
| 2012-03-30 | 2012-03-28 | 273.765 | 4,382 | +1,328 | 0.01% | 1,199,640 |
| 2012-03-15 | 2012-03-13 | 297.866 | 3,054 | +133 | 0.01% | 909,682 |
| 2012-03-06 | 2012-03-02 | 320.083 | 2,921 | +133 | 0.01% | 934,963 |
| 2012-02-28 | 2012-02-24 | 337.405 | 2,788 | +132 | 0.01% | 940,686 |
| 2012-02-27 | 2012-02-23 | 335.146 | 2,656 | +133 | 0.00% | 890,148 |
| 2012-02-23 | 2012-02-21 | 337.405 | 2,523 | +133 | 0.00% | 851,274 |
| 2012-02-17 | 2012-02-15 | 320.083 | 2,390 | +133 | 0.00% | 764,999 |
| 2012-02-10 | 2012-02-08 | 332.887 | 2,257 | +133 | 0.00% | 751,325 |
| 2012-02-09 | 2012-02-07 | 327.991 | 2,124 | +132 | 0.00% | 696,653 |
| 2012-01-31 | 2012-01-27 | 329.874 | 1,992 | -398 | 0.00% | 657,109 |
| 2011-10-10 | 2011-10-06 | 256.443 | 2,390 | -133 | 0.00% | 612,899 |
| 2011-10-06 | 2011-10-03 | 248.535 | 2,523 | +133 | 0.00% | 627,054 |
| 2011-08-15 | 2011-08-11 | 261.339 | 2,390 | -2,124 | 0.00% | 624,599 |
| 2011-08-04 | 2011-08-02 | 313.682 | 4,514 | +265 | 0.01% | 1,415,959 |
| 2011-07-08 | 2011-07-06 | 360.000 | 4,249 | -664 | 0.01% | 1,529,638 |
| 2011-07-06 | 2011-07-04 | 358.870 | 4,913 | +399 | 0.01% | 1,763,127 |
| 2011-06-28 | 2011-06-24 | 338.159 | 4,514 | -133 | 0.01% | 1,526,448 |
| 2011-06-07 | 2011-06-02 | 311.799 | 4,647 | -4,515 | 0.01% | 1,448,929 |
| 2011-06-02 | 2011-05-31 | 332.133 | 9,162 | -265 | 0.02% | 3,043,007 |
| 2011-06-01 | 2011-05-30 | 330.627 | 9,427 | +398 | 0.02% | 3,116,822 |
| 2011-05-30 | 2011-05-26 | 346.443 | 9,029 | +266 | 0.02% | 3,128,034 |
| 2011-05-26 | 2011-05-24 | 348.702 | 8,763 | +265 | 0.02% | 3,055,680 |
| 2011-05-23 | 2011-05-19 | 362.635 | 8,498 | -133 | 0.02% | 3,081,676 |
| 2011-05-20 | 2011-05-18 | 364.142 | 8,631 | +133 | 0.02% | 3,142,908 |
| 2011-05-19 | 2011-05-17 | 361.506 | 8,498 | +133 | 0.02% | 3,072,076 |
| 2011-05-16 | 2011-05-12 | 362.635 | 8,365 | +266 | 0.02% | 3,033,446 |
| 2011-05-12 | 2011-05-09 | 376.192 | 8,099 | -3,320 | 0.02% | 3,046,779 |
| 2011-05-06 | 2011-05-04 | 376.945 | 11,419 | +1,195 | 0.02% | 4,304,336 |
| 2011-05-04 | 2011-04-29 | 399.163 | 10,224 | +133 | 0.02% | 4,081,039 |
| 2011-05-03 | 2011-04-28 | 404.435 | 10,091 | +3,319 | 0.02% | 4,081,150 |
| 2011-04-28 | 2011-04-26 | 405.941 | 6,772 | +399 | 0.01% | 2,749,032 |
| 2011-04-27 | 2011-04-21 | 424.769 | 6,373 | -399 | 0.01% | 2,707,055 |
| 2011-04-26 | 2011-04-20 | 415.732 | 6,772 | -1,327 | 0.01% | 2,815,335 |
| 2011-04-19 | 2011-04-15 | 413.096 | 8,099 | -266 | 0.02% | 3,345,662 |
| 2011-04-15 | 2011-04-13 | 406.460 | 8,365 | +266 | 0.02% | 3,400,042 |
| 2011-04-14 | 2011-04-12 | 401.518 | 8,099 | +472 | 0.02% | 3,251,891 |
| 2011-04-13 | 2011-04-11 | 417.107 | 7,627 | -132 | 0.01% | 3,181,273 |
| 2011-04-12 | 2011-04-08 | 412.164 | 7,759 | -131 | 0.01% | 3,197,979 |
| 2011-04-11 | 2011-04-07 | 404.940 | 7,890 | -395 | 0.01% | 3,194,973 |
| 2011-04-08 | 2011-04-06 | 394.293 | 8,285 | +132 | 0.02% | 3,266,720 |
| 2011-04-07 | 2011-04-04 | 390.491 | 8,153 | +2,078 | 0.02% | 3,183,673 |
| 2011-04-06 | 2011-04-01 | 373.761 | 6,075 | +526 | 0.01% | 2,270,599 |
| 2011-04-04 | 2011-03-31 | 359.313 | 5,549 | +131 | 0.01% | 1,993,826 |
| 2011-04-01 | 2011-03-30 | 364.636 | 5,418 | +395 | 0.01% | 1,975,596 |
| 2011-03-29 | 2011-03-25 | 350.567 | 5,023 | +263 | 0.01% | 1,760,900 |
| 2011-03-28 | 2011-03-24 | 356.271 | 4,760 | -132 | 0.01% | 1,695,849 |
| 2011-03-24 | 2011-03-22 | 367.297 | 4,892 | +132 | 0.01% | 1,796,818 |
| 2011-03-23 | 2011-03-21 | 358.172 | 4,760 | +789 | 0.01% | 1,704,898 |
| 2011-03-21 | 2011-03-17 | 347.526 | 3,971 | +263 | 0.01% | 1,380,024 |
| 2011-03-18 | 2011-03-16 | 370.339 | 3,708 | +131 | 0.01% | 1,373,217 |
| 2011-03-17 | 2011-03-15 | 373.381 | 3,577 | +132 | 0.01% | 1,335,583 |
| 2011-03-15 | 2011-03-11 | 376.423 | 3,445 | +1,446 | 0.01% | 1,296,776 |
| 2011-03-14 | 2011-03-10 | 382.887 | 1,999 | +132 | 0.00% | 765,390 |
| 2011-03-11 | 2011-03-09 | 388.210 | 1,867 | +131 | 0.00% | 724,787 |
| 2011-02-18 | 2011-02-16 | 418.247 | 1,736 | -131 | 0.00% | 726,078 |
| 2011-02-16 | 2011-02-14 | 399.236 | 1,867 | -132 | 0.00% | 745,374 |
| 2011-02-15 | 2011-02-11 | 377.183 | 1,999 | -131 | 0.00% | 753,989 |
| 2011-02-14 | 2011-02-10 | 368.058 | 2,130 | +131 | 0.00% | 783,963 |
| 2011-02-10 | 2011-02-08 | 387.829 | 1,999 | +132 | 0.00% | 775,271 |
| 2011-02-09 | 2011-02-07 | 388.970 | 1,867 | +263 | 0.00% | 726,207 |
| 2011-01-25 | 2011-01-21 | 404.940 | 1,604 | -132 | 0.00% | 649,523 |
| 2011-01-21 | 2011-01-19 | 417.107 | 1,736 | -1,446 | 0.00% | 724,097 |
| 2011-01-13 | 2011-01-11 | 372.240 | 3,182 | -3,682 | 0.01% | 1,184,468 |
| 2011-01-12 | 2011-01-10 | 368.058 | 6,864 | +1,052 | 0.01% | 2,526,348 |
| 2011-01-11 | 2011-01-07 | 366.157 | 5,812 | -132 | 0.01% | 2,128,102 |
| 2011-01-10 | 2011-01-06 | 359.693 | 5,944 | +789 | 0.01% | 2,138,014 |
| 2011-01-07 | 2011-01-05 | 362.735 | 5,155 | +2,104 | 0.01% | 1,869,897 |
| 2011-01-06 | 2011-01-04 | 375.662 | 3,051 | +132 | 0.01% | 1,146,146 |
| 2011-01-04 | 2010-12-31 | 363.875 | 2,919 | +657 | 0.01% | 1,062,152 |
| 2010-12-30 | 2010-12-28 | 372.240 | 2,262 | +263 | 0.00% | 842,007 |
| 2010-12-21 | 2010-12-17 | 410.643 | 1,999 | -4,865 | 0.00% | 820,875 |
| 2010-12-14 | 2010-12-10 | 407.981 | 6,864 | -132 | 0.01% | 2,800,384 |
| 2010-12-10 | 2010-12-08 | 416.727 | 6,996 | -131 | 0.01% | 2,915,419 |
| 2010-12-09 | 2010-12-07 | 428.514 | 7,127 | +131 | 0.01% | 3,054,016 |
| 2010-12-08 | 2010-12-06 | 423.190 | 6,996 | +132 | 0.01% | 2,960,640 |
| 2010-12-06 | 2010-12-02 | 454.369 | 6,864 | -263 | 0.01% | 3,118,788 |
| 2010-12-02 | 2010-11-30 | 409.883 | 7,127 | +736 | 0.01% | 2,921,233 |
| 2010-11-29 | 2010-11-25 | 396.575 | 6,391 | -131 | 0.02% | 2,534,508 |
| 2010-11-26 | 2010-11-24 | 378.324 | 6,522 | +4,865 | 0.02% | 2,467,428 |
| 2010-11-23 | 2010-11-19 | 363.875 | 1,657 | +132 | 0.01% | 602,941 |
| 2010-11-22 | 2010-11-18 | 354.370 | 1,525 | +263 | 0.01% | 540,414 |
| 2010-11-19 | 2010-11-17 | 348.286 | 1,262 | +131 | 0.00% | 439,537 |
| 2010-11-18 | 2010-11-16 | 385.548 | 1,131 | +395 | 0.00% | 436,055 |
| 2010-11-16 | 2010-11-12 | 1589.340 | 736 | +105 | 0.00% | 1,169,754 |
| 2010-10-29 | 2010-10-27 | 1444.094 | 631 | +66 | 0.00% | 911,224 |
| 2010-10-26 | 2010-10-22 | 1384.019 | 565 | +197 | 0.00% | 781,971 |
| 2010-10-25 | 2010-10-21 | 1422.041 | 368 | -197 | 0.00% | 523,311 |
| 2010-10-21 | 2010-10-19 | 1369.570 | 565 | +131 | 0.00% | 773,807 |
| 2010-10-12 | 2010-10-08 | 1293.525 | 434 | +132 | 0.00% | 561,390 |
| 2010-10-08 | 2010-10-06 | 1294.286 | 302 | +197 | 0.00% | 390,874 |
| 2010-10-06 | 2010-10-04 | 1297.328 | 105 | -197 | 0.00% | 136,219 |
| 2010-09-14 | 2010-09-10 | 1141.435 | 302 | +65 | 0.00% | 344,713 |
| 2010-09-10 | 2010-09-08 | 1122.424 | 237 | +132 | 0.00% | 266,015 |
| 2010-09-06 | 2010-09-02 | 1087.443 | 105 | -66 | 0.00% | 114,182 |
| 2010-08-13 | 2010-08-11 | 944.479 | 171 | -657 | 0.00% | 161,506 |
| 2010-08-11 | 2010-08-09 | 987.064 | 828 | +197 | 0.01% | 817,289 |
| 2010-07-05 | 2010-06-30 | 772.617 | 631 | +131 | 0.00% | 487,521 |
| 2010-05-13 | 2010-05-11 | 924.053 | 500 | +331 | 0.00% | 462,026 |
| 2010-03-17 | 2010-03-15 | 936.332 | 169 | +65 | 0.00% | 158,240 |
| 2010-01-26 | 2010-01-22 | 944.007 | 104 | -326 | 0.00% | 98,177 |
| 2010-01-18 | 2010-01-14 | 1093.667 | 430 | +65 | 0.00% | 470,277 |
| 2010-01-13 | 2010-01-11 | 1141.251 | 365 | -65 | 0.00% | 416,557 |
| 2010-01-11 | 2010-01-07 | 1092.900 | 430 | -521 | 0.00% | 469,947 |
| 2010-01-07 | 2010-01-05 | 1036.873 | 951 | -130 | 0.01% | 986,066 |
| 2009-12-29 | 2009-12-24 | 981.614 | 1,081 | +651 | 0.01% | 1,061,125 |
| 2009-12-09 | 2009-12-07 | 1017.686 | 430 | +130 | 0.00% | 437,605 |
| 2009-12-04 | 2009-12-02 | 1046.850 | 300 | -195 | 0.00% | 314,055 |
| 2009-12-03 | 2009-12-01 | 980.847 | 495 | +65 | 0.00% | 485,519 |
| 2009-12-02 | 2009-11-30 | 995.429 | 430 | -65 | 0.00% | 428,034 |
| 2009-12-01 | 2009-11-27 | 924.820 | 495 | +65 | 0.00% | 457,786 |
| 2009-11-30 | 2009-11-26 | 990.824 | 430 | -65 | 0.00% | 426,054 |
| 2009-11-04 | 2009-11-02 | 768.253 | 495 | +65 | 0.00% | 380,285 |
| 2009-10-30 | 2009-10-28 | 795.883 | 430 | +130 | 0.00% | 342,230 |
| 2009-09-23 | 2009-09-21 | 588.661 | 300 | -2,280 | 0.00% | 176,598 |
| 2009-09-22 | 2009-09-18 | 610.919 | 2,580 | +652 | 0.02% | 1,576,170 |
| 2009-09-10 | 2009-09-08 | 566.404 | 1,928 | +1,628 | 0.01% | 1,092,028 |
| 2009-08-24 | 2009-08-20 | 532.635 | 300 | +65 | 0.00% | 159,791 |
| 2009-08-06 | 2009-08-04 | 606.314 | 235 | +131 | 0.00% | 142,484 |
| 2009-03-19 | 2009-03-17 | 235.969 | 104 | -388 | 0.00% | 24,541 |
| 2009-03-12 | 2009-03-10 | 212.187 | 492 | -65 | 0.00% | 104,396 |
| 2009-03-10 | 2009-03-06 | 210.951 | 557 | +65 | 0.00% | 117,500 |
| 2009-03-09 | 2009-03-05 | 213.422 | 492 | +388 | 0.00% | 105,004 |
| 2009-01-13 | 2009-01-09 | 230.410 | 104 | -64 | 0.00% | 23,963 |
| 2009-01-12 | 2009-01-08 | 224.850 | 168 | +64 | 0.00% | 37,775 |
| 2009-01-09 | 2009-01-07 | 242.455 | 104 | -518 | 0.00% | 25,215 |
| 2008-12-12 | 2008-12-10 | 268.091 | 622 | +233 | 0.00% | 166,752 |
| 2008-11-26 | 2008-11-24 | 523.827 | 389 | +146 | 0.00% | 203,769 |
| 2008-08-27 | 2008-08-25 | 838.864 | 243 | +41 | 0.00% | 203,844 |
| 2008-07-30 | 2008-07-28 | 963.643 | 202 | -41 | 0.00% | 194,656 |
| 2008-07-29 | 2008-07-25 | 961.173 | 243 | +162 | 0.00% | 233,565 |
| 2008-05-15 | 2008-05-13 | 1088.807 | 81 | +1 | 0.00% | 88,193 |
| 2008-04-21 | 2008-04-17 | 871.296 | 80 | -40 | 0.00% | 69,704 |
| 2008-03-28 | 2008-03-26 | 681.286 | 120 | +40 | 0.00% | 81,754 |
| 2008-01-28 | 2008-01-24 | 950.050 | 80 | -40 | 0.00% | 76,004 |
| 2007-12-28 | 2007-12-24 | 1447.576 | 120 | +40 | 0.00% | 173,709 |
| 2007-12-27 | 2007-12-20 | 1445.076 | 80 | +40 | 0.00% | 115,606 |
| 2007-12-10 | 2007-12-06 | 1600.084 | 40 | -80 | 0.00% | 64,003 |
| 2007-12-07 | 2007-12-05 | 1587.583 | 120 | +40 | 0.00% | 190,510 |
| 2007-12-03 | 2007-11-29 | 1460.076 | 80 | -80 | 0.00% | 116,806 |
| 2007-11-30 | 2007-11-28 | 1308.819 | 160 | +40 | 0.00% | 209,411 |
| 2007-11-29 | 2007-11-27 | 1305.068 | 120 | +80 | 0.00% | 156,608 |
| 2007-11-26 | 2007-11-22 | 1442.576 | 40 | -40 | 0.00% | 57,703 |
| 2007-11-22 | 2007-11-20 | 1475.077 | 80 | +40 | 0.00% | 118,006 |
| 2007-10-23 | 2007-10-18 | 1775.093 | 40 | -80 | 0.00% | 71,004 |
| 2007-10-17 | 2007-10-15 | 1681.338 | 120 | -80 | 0.00% | 201,761 |
| 2007-10-10 | 2007-10-08 | 1785.093 | 200 | -40 | 0.00% | 357,019 |
| 2007-10-02 | 2007-09-27 | 1525.080 | 240 | +40 | 0.00% | 366,019 |
| 2007-09-21 | 2007-09-19 | 1567.582 | 200 | -360 | 0.00% | 313,516 |
| 2007-09-07 | 2007-09-05 | 1436.325 | 560 | +120 | 0.01% | 804,342 |
| 2007-09-04 | 2007-08-31 | 1550.081 | 440 | +40 | 0.01% | 682,036 |
| 2007-08-31 | 2007-08-29 | 1587.583 | 400 | +40 | 0.01% | 635,033 |
| 2007-08-29 | 2007-08-27 | 1525.080 | 360 | +160 | 0.01% | 549,029 |
| 2007-08-27 | 2007-08-23 | 1372.572 | 200 | +160 | 0.00% | 274,514 |
| 2007-06-26 | 2007-06-22 | 1283.713 | 40 | 0.00% | 51,349 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy