History of CCASS shareholding
Participant: WINFULL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 14.660 | 15,000 | +0 | 0.00% | 219,900 |
| 2025-10-13 | 2025-10-09 | 14.490 | 15,000 | +0 | 0.00% | 217,350 |
| 2025-10-10 | 2025-10-08 | 14.380 | 15,000 | +0 | 0.00% | 215,700 |
| 2025-10-09 | 2025-10-06 | 14.160 | 15,000 | +0 | 0.00% | 212,400 |
| 2025-10-08 | 2025-10-03 | 14.220 | 15,000 | +0 | 0.00% | 213,300 |
| 2025-10-06 | 2025-10-02 | 14.210 | 15,000 | +0 | 0.00% | 213,150 |
| 2025-10-03 | 2025-09-30 | 13.950 | 15,000 | +0 | 0.00% | 209,250 |
| 2025-10-02 | 2025-09-29 | 14.100 | 15,000 | +0 | 0.00% | 211,500 |
| 2025-09-30 | 2025-09-26 | 13.800 | 15,000 | +0 | 0.00% | 207,000 |
| 2025-09-29 | 2025-09-25 | 13.840 | 15,000 | +0 | 0.00% | 207,600 |
| 2025-09-26 | 2025-09-24 | 14.973 | 15,000 | +0 | 0.00% | 224,600 |
| 2025-09-25 | 2025-09-23 | 14.953 | 15,000 | +404 | 0.00% | 224,292 |
| 2025-09-24 | 2025-09-22 | 14.788 | 14,596 | +0 | 0.00% | 215,851 |
| 2025-09-23 | 2025-09-19 | 15.097 | 14,596 | +0 | 0.00% | 220,351 |
| 2025-09-22 | 2025-09-18 | 15.456 | 14,596 | +0 | 0.00% | 225,601 |
| 2025-09-19 | 2025-09-17 | 15.487 | 14,596 | +0 | 0.00% | 226,051 |
| 2025-09-18 | 2025-09-16 | 15.436 | 14,596 | +0 | 0.00% | 225,301 |
| 2025-09-17 | 2025-09-15 | 15.354 | 14,596 | +0 | 0.00% | 224,101 |
| 2025-09-16 | 2025-09-12 | 15.220 | 14,596 | +0 | 0.00% | 222,151 |
| 2025-09-15 | 2025-09-11 | 15.354 | 14,596 | +0 | 0.00% | 224,101 |
| 2025-09-12 | 2025-09-10 | 15.374 | 14,596 | +0 | 0.00% | 224,401 |
| 2025-09-11 | 2025-09-09 | 15.354 | 14,596 | +0 | 0.00% | 224,101 |
| 2025-09-10 | 2025-09-08 | 15.210 | 14,596 | +0 | 0.00% | 222,001 |
| 2025-09-09 | 2025-09-05 | 15.569 | 14,596 | +0 | 0.00% | 227,251 |
| 2025-09-08 | 2025-09-04 | 15.446 | 14,596 | +0 | 0.00% | 225,451 |
| 2025-09-05 | 2025-09-03 | 15.991 | 14,596 | +0 | 0.00% | 233,401 |
| 2025-09-04 | 2025-09-02 | 16.268 | 14,596 | +0 | 0.00% | 237,451 |
| 2025-09-03 | 2025-09-01 | 16.453 | 14,596 | +0 | 0.00% | 240,151 |
| 2025-09-02 | 2025-08-29 | 16.751 | 14,596 | +0 | 0.00% | 244,501 |
| 2025-09-01 | 2025-08-28 | 16.710 | 14,596 | +0 | 0.00% | 243,901 |
| 2025-08-29 | 2025-08-27 | 17.029 | 14,596 | +0 | 0.00% | 248,551 |
| 2025-08-28 | 2025-08-26 | 17.543 | 14,596 | +0 | 0.00% | 256,051 |
| 2025-08-27 | 2025-08-25 | 17.686 | 14,596 | +0 | 0.00% | 258,151 |
| 2025-08-26 | 2025-08-22 | 17.306 | 14,596 | +0 | 0.00% | 252,601 |
| 2025-08-25 | 2025-08-21 | 17.275 | 14,596 | +0 | 0.00% | 252,151 |
| 2025-08-22 | 2025-08-20 | 16.998 | 14,596 | +0 | 0.00% | 248,101 |
| 2025-08-21 | 2025-08-19 | 17.080 | 14,596 | +0 | 0.00% | 249,301 |
| 2025-08-20 | 2025-08-18 | 16.998 | 14,596 | +0 | 0.00% | 248,101 |
| 2025-08-19 | 2025-08-15 | 16.998 | 14,596 | +0 | 0.00% | 248,101 |
| 2025-08-18 | 2025-08-14 | 17.306 | 14,596 | +0 | 0.00% | 252,601 |
| 2025-08-15 | 2025-08-13 | 17.327 | 14,596 | +0 | 0.00% | 252,901 |
| 2025-08-14 | 2025-08-12 | 17.399 | 14,596 | +0 | 0.00% | 253,951 |
| 2025-08-13 | 2025-08-11 | 17.419 | 14,596 | +0 | 0.00% | 254,251 |
| 2025-08-12 | 2025-08-08 | 17.306 | 14,596 | +0 | 0.00% | 252,601 |
| 2025-08-11 | 2025-08-07 | 17.029 | 14,596 | +0 | 0.00% | 248,551 |
| 2025-08-08 | 2025-08-06 | 17.193 | 14,596 | +0 | 0.00% | 250,951 |
| 2025-08-07 | 2025-08-05 | 17.234 | 14,596 | +0 | 0.00% | 251,551 |
| 2025-08-06 | 2025-08-04 | 16.957 | 14,596 | +0 | 0.00% | 247,501 |
| 2025-08-05 | 2025-08-01 | 16.875 | 14,596 | +0 | 0.00% | 246,301 |
| 2025-08-04 | 2025-07-31 | 17.101 | 14,596 | +0 | 0.00% | 249,601 |
| 2025-08-01 | 2025-07-30 | 17.676 | 14,596 | +0 | 0.00% | 258,001 |
| 2025-07-31 | 2025-07-29 | 17.512 | 14,596 | +0 | 0.00% | 255,601 |
| 2025-07-30 | 2025-07-28 | 17.491 | 14,596 | +0 | 0.00% | 255,301 |
| 2025-07-29 | 2025-07-25 | 17.738 | 14,596 | +0 | 0.00% | 258,901 |
| 2025-07-28 | 2025-07-24 | 17.984 | 14,596 | +0 | 0.00% | 262,502 |
| 2025-07-25 | 2025-07-23 | 18.334 | 14,596 | +0 | 0.00% | 267,602 |
| 2025-07-24 | 2025-07-22 | 18.231 | 14,596 | +0 | 0.00% | 266,102 |
| 2025-07-23 | 2025-07-21 | 17.738 | 14,596 | +0 | 0.00% | 258,901 |
| 2025-07-22 | 2025-07-18 | 17.430 | 14,596 | +0 | 0.00% | 254,401 |
| 2025-07-21 | 2025-07-17 | 17.203 | 14,596 | +0 | 0.00% | 251,101 |
| 2025-07-18 | 2025-07-16 | 16.813 | 14,596 | +0 | 0.00% | 245,401 |
| 2025-07-17 | 2025-07-15 | 16.977 | 14,596 | +0 | 0.00% | 247,801 |
| 2025-07-16 | 2025-07-14 | 16.813 | 14,596 | +0 | 0.00% | 245,401 |
| 2025-07-15 | 2025-07-11 | 16.299 | 14,596 | +0 | 0.00% | 237,901 |
| 2025-07-14 | 2025-07-10 | 16.196 | 14,596 | +0 | 0.00% | 236,401 |
| 2025-07-11 | 2025-07-09 | 16.114 | 14,596 | +0 | 0.00% | 235,201 |
| 2025-07-10 | 2025-07-08 | 15.909 | 14,596 | +0 | 0.00% | 232,201 |
| 2025-07-09 | 2025-07-07 | 15.744 | 14,596 | +0 | 0.00% | 229,801 |
| 2025-07-08 | 2025-07-04 | 16.114 | 14,596 | +0 | 0.00% | 235,201 |
| 2025-07-07 | 2025-07-03 | 16.402 | 14,596 | +0 | 0.00% | 239,401 |
| 2025-07-04 | 2025-07-02 | 16.196 | 14,596 | +0 | 0.00% | 236,401 |
| 2025-07-03 | 2025-06-30 | 16.381 | 14,596 | +0 | 0.00% | 239,101 |
| 2025-07-02 | 2025-06-27 | 16.628 | 14,596 | +0 | 0.00% | 242,701 |
| 2025-06-30 | 2025-06-26 | 17.039 | 14,596 | +0 | 0.00% | 248,701 |
| 2025-06-27 | 2025-06-25 | 17.992 | 14,596 | +0 | 0.00% | 262,617 |
| 2025-06-26 | 2025-06-24 | 17.887 | 14,596 | +323 | 0.00% | 261,083 |
| 2025-06-25 | 2025-06-23 | 17.488 | 14,273 | +0 | 0.00% | 249,605 |
| 2025-06-24 | 2025-06-20 | 17.278 | 14,273 | +0 | 0.00% | 246,605 |
| 2025-06-23 | 2025-06-19 | 16.878 | 14,273 | +0 | 0.00% | 240,905 |
| 2025-06-20 | 2025-06-18 | 17.341 | 14,273 | +0 | 0.00% | 247,505 |
| 2025-06-19 | 2025-06-17 | 17.383 | 14,273 | +0 | 0.00% | 248,105 |
| 2025-06-18 | 2025-06-16 | 17.488 | 14,273 | +0 | 0.00% | 249,605 |
| 2025-06-17 | 2025-06-13 | 17.257 | 14,273 | +0 | 0.00% | 246,305 |
| 2025-06-16 | 2025-06-12 | 17.215 | 14,273 | +0 | 0.00% | 245,705 |
| 2025-06-13 | 2025-06-11 | 17.025 | 14,273 | +0 | 0.00% | 243,005 |
| 2025-06-12 | 2025-06-10 | 16.773 | 14,273 | +0 | 0.00% | 239,405 |
| 2025-06-11 | 2025-06-09 | 16.773 | 14,273 | +0 | 0.00% | 239,405 |
| 2025-06-10 | 2025-06-06 | 16.605 | 14,273 | +0 | 0.00% | 237,005 |
| 2025-06-09 | 2025-06-05 | 15.996 | 14,273 | +0 | 0.00% | 228,305 |
| 2025-06-06 | 2025-06-04 | 16.248 | 14,273 | +0 | 0.00% | 231,905 |
| 2025-06-05 | 2025-06-03 | 16.290 | 14,273 | +0 | 0.00% | 232,505 |
| 2025-06-04 | 2025-06-02 | 16.290 | 14,273 | +0 | 0.00% | 232,505 |
| 2025-06-03 | 2025-05-30 | 16.122 | 14,273 | +0 | 0.00% | 230,105 |
| 2025-06-02 | 2025-05-29 | 16.479 | 14,273 | +0 | 0.00% | 235,205 |
| 2025-05-30 | 2025-05-28 | 16.206 | 14,273 | +0 | 0.00% | 231,305 |
| 2025-05-29 | 2025-05-27 | 15.911 | 14,273 | +0 | 0.00% | 227,105 |
| 2025-05-28 | 2025-05-26 | 15.996 | 14,273 | +0 | 0.00% | 228,305 |
| 2025-05-27 | 2025-05-23 | 16.164 | 14,273 | +0 | 0.00% | 230,705 |
| 2025-05-26 | 2025-05-22 | 16.164 | 14,273 | +0 | 0.00% | 230,705 |
| 2025-05-23 | 2025-05-21 | 16.290 | 14,273 | +0 | 0.00% | 232,505 |
| 2025-05-22 | 2025-05-20 | 15.954 | 14,273 | +0 | 0.00% | 227,705 |
| 2025-05-21 | 2025-05-19 | 15.659 | 14,273 | +0 | 0.00% | 223,505 |
| 2025-05-20 | 2025-05-16 | 15.533 | 14,273 | +0 | 0.00% | 221,705 |
| 2025-05-19 | 2025-05-15 | 15.533 | 14,273 | +0 | 0.00% | 221,705 |
| 2025-05-16 | 2025-05-14 | 15.890 | 14,273 | +0 | 0.00% | 226,805 |
| 2025-05-15 | 2025-05-13 | 15.890 | 14,273 | +0 | 0.00% | 226,805 |
| 2025-05-14 | 2025-05-12 | 16.311 | 14,273 | +0 | 0.00% | 232,805 |
| 2025-05-13 | 2025-05-09 | 15.659 | 14,273 | +0 | 0.00% | 223,505 |
| 2025-05-12 | 2025-05-08 | 15.575 | 14,273 | +0 | 0.00% | 222,305 |
| 2025-05-09 | 2025-05-07 | 15.701 | 14,273 | +0 | 0.00% | 224,105 |
| 2025-05-08 | 2025-05-06 | 16.206 | 14,273 | +0 | 0.00% | 231,305 |
| 2025-05-07 | 2025-05-02 | 16.101 | 14,273 | +0 | 0.00% | 229,805 |
| 2025-05-06 | 2025-04-30 | 15.975 | 14,273 | +0 | 0.00% | 228,005 |
| 2025-05-02 | 2025-04-29 | 15.848 | 14,273 | +0 | 0.00% | 226,205 |
| 2025-04-30 | 2025-04-28 | 15.827 | 14,273 | +0 | 0.00% | 225,905 |
| 2025-04-29 | 2025-04-25 | 15.701 | 14,273 | +0 | 0.00% | 224,105 |
| 2025-04-28 | 2025-04-24 | 16.038 | 14,273 | +0 | 0.00% | 228,905 |
| 2025-04-25 | 2025-04-23 | 16.080 | 14,273 | +0 | 0.00% | 229,505 |
| 2025-04-24 | 2025-04-22 | 15.785 | 14,273 | +0 | 0.00% | 225,305 |
| 2025-04-23 | 2025-04-17 | 15.827 | 14,273 | +0 | 0.00% | 225,905 |
| 2025-04-22 | 2025-04-16 | 15.638 | 14,273 | +0 | 0.00% | 223,205 |
| 2025-04-17 | 2025-04-15 | 16.038 | 14,273 | +0 | 0.00% | 228,905 |
| 2025-04-16 | 2025-04-14 | 16.164 | 14,273 | +0 | 0.00% | 230,705 |
| 2025-04-15 | 2025-04-11 | 16.101 | 14,273 | +0 | 0.00% | 229,805 |
| 2025-04-14 | 2025-04-10 | 15.785 | 14,273 | +0 | 0.00% | 225,305 |
| 2025-04-11 | 2025-04-09 | 15.722 | 14,273 | +0 | 0.00% | 224,405 |
| 2025-04-10 | 2025-04-08 | 15.239 | 14,273 | +0 | 0.00% | 217,504 |
| 2025-04-09 | 2025-04-07 | 14.293 | 14,273 | +0 | 0.00% | 204,004 |
| 2025-04-08 | 2025-04-03 | 16.479 | 14,273 | +0 | 0.00% | 235,205 |
| 2025-04-07 | 2025-04-02 | 16.899 | 14,273 | +0 | 0.00% | 241,205 |
| 2025-04-03 | 2025-04-01 | 16.815 | 14,273 | +0 | 0.00% | 240,005 |
| 2025-04-02 | 2025-03-31 | 17.215 | 14,273 | +0 | 0.00% | 245,705 |
| 2025-04-01 | 2025-03-28 | 17.614 | 14,273 | -951 | 0.00% | 251,405 |
| 2025-03-18 | 2025-03-14 | 16.710 | 15,224 | +951 | 0.00% | 254,396 |
| 2025-03-11 | 2025-03-07 | 17.089 | 14,273 | -951 | 0.00% | 243,905 |
| 2025-02-25 | 2025-02-21 | 15.386 | 15,224 | -952 | 0.00% | 234,237 |
| 2025-02-21 | 2025-02-19 | 14.692 | 16,176 | +952 | 0.00% | 237,664 |
| 2024-09-20 | 2024-09-17 | 11.996 | 15,224 | +526 | 0.00% | 182,624 |
| 2024-05-31 | 2024-05-29 | 16.143 | 14,698 | +326 | 0.00% | 237,269 |
| 2024-03-28 | 2024-03-26 | 16.945 | 14,372 | -3,592 | 0.00% | 243,527 |
| 2024-03-14 | 2024-03-12 | 16.366 | 17,964 | -899 | 0.00% | 293,992 |
| 2024-03-06 | 2024-03-04 | 16.789 | 18,863 | +3,593 | 0.00% | 316,685 |
| 2023-09-28 | 2023-09-26 | 12.374 | 15,270 | +350 | 0.00% | 188,951 |
| 2023-07-28 | 2023-07-26 | 13.031 | 14,920 | +231 | 0.00% | 194,426 |
| 2022-09-22 | 2022-09-20 | 10.721 | 14,689 | +180 | 0.00% | 157,482 |
| 2022-07-28 | 2022-07-26 | 13.900 | 14,509 | +273 | 0.00% | 201,679 |
| 2022-06-16 | 2022-06-14 | 15.429 | 14,236 | +838 | 0.00% | 219,644 |
| 2021-12-06 | 2021-12-02 | 19.298 | 13,398 | -838 | 0.00% | 258,554 |
| 2021-11-12 | 2021-11-10 | 16.193 | 14,236 | +1,675 | 0.00% | 230,524 |
| 2021-09-21 | 2021-09-17 | 21.338 | 12,561 | +161 | 0.00% | 268,030 |
| 2021-09-16 | 2021-09-14 | 21.870 | 12,400 | +826 | 0.00% | 271,194 |
| 2021-08-24 | 2021-08-20 | 22.258 | 11,574 | +827 | 0.00% | 257,609 |
| 2021-08-04 | 2021-08-02 | 23.346 | 10,747 | -1,653 | 0.00% | 250,902 |
| 2021-07-29 | 2021-07-27 | 21.111 | 12,400 | +207 | 0.00% | 261,779 |
| 2021-06-21 | 2021-06-17 | 19.733 | 12,193 | +813 | 0.00% | 240,608 |
| 2021-04-09 | 2021-04-07 | 23.399 | 11,380 | +1,626 | 0.00% | 266,286 |
| 2021-02-19 | 2021-02-17 | 31.618 | 9,754 | +1,626 | 0.00% | 308,398 |
| 2020-09-17 | 2020-09-15 | 19.600 | 8,128 | +87 | 0.00% | 159,309 |
| 2020-07-23 | 2020-07-21 | 22.776 | 8,041 | +68 | 0.00% | 183,141 |
| 2020-07-10 | 2020-07-08 | 21.070 | 7,973 | -798 | 0.00% | 167,993 |
| 2020-03-19 | 2020-03-17 | 15.602 | 8,771 | +798 | 0.00% | 136,845 |
| 2019-09-26 | 2019-09-24 | 15.214 | 7,973 | +112 | 0.00% | 121,304 |
| 2019-08-05 | 2019-08-01 | 15.062 | 7,861 | -1,572 | 0.00% | 118,400 |
| 2019-07-08 | 2019-07-04 | 17.112 | 9,433 | +233 | 0.00% | 161,422 |
| 2018-09-18 | 2018-09-14 | 12.254 | 9,200 | +210 | 0.00% | 112,736 |
| 2018-08-30 | 2018-08-28 | 11.119 | 8,990 | -7,491 | 0.00% | 99,962 |
| 2018-08-29 | 2018-08-27 | 10.866 | 16,481 | +1,498 | 0.00% | 179,077 |
| 2018-08-27 | 2018-08-23 | 10.812 | 14,983 | +5,993 | 0.00% | 162,000 |
| 2018-07-05 | 2018-07-03 | 13.802 | 8,990 | +295 | 0.00% | 124,076 |
| 2018-04-04 | 2018-03-29 | 12.145 | 8,695 | -7,245 | 0.00% | 105,604 |
| 2018-03-09 | 2018-03-07 | 11.800 | 15,940 | -2,174 | 0.00% | 188,097 |
| 2018-03-06 | 2018-03-02 | 11.869 | 18,114 | +7,246 | 0.00% | 215,001 |
| 2018-03-02 | 2018-02-28 | 12.173 | 10,868 | +2,173 | 0.00% | 132,295 |
| 2018-02-22 | 2018-02-20 | 12.490 | 8,695 | -7,245 | 0.00% | 108,604 |
| 2018-02-13 | 2018-02-09 | 12.007 | 15,940 | +7,245 | 0.00% | 191,397 |
| 2018-01-10 | 2018-01-08 | 13.567 | 8,695 | -2,898 | 0.00% | 117,964 |
| 2017-11-22 | 2017-11-20 | 11.980 | 11,593 | +2,898 | 0.00% | 138,881 |
| 2017-11-01 | 2017-10-30 | 12.753 | 8,695 | -2,898 | 0.00% | 110,884 |
| 2017-10-23 | 2017-10-19 | 11.911 | 11,593 | +2,898 | 0.00% | 138,081 |
| 2017-10-19 | 2017-10-17 | 12.504 | 8,695 | -2,898 | 0.00% | 108,724 |
| 2017-09-28 | 2017-09-26 | 12.193 | 11,593 | +242 | 0.00% | 141,351 |
| 2017-09-26 | 2017-09-22 | 12.404 | 11,351 | +2,838 | 0.00% | 140,800 |
| 2017-09-04 | 2017-08-31 | 11.361 | 8,513 | -2,838 | 0.00% | 96,717 |
| 2017-07-21 | 2017-07-19 | 11.150 | 11,351 | +5,675 | 0.00% | 126,560 |
| 2017-06-23 | 2017-06-21 | 36.105 | 5,676 | +2,902 | 0.00% | 204,933 |
| 2016-12-08 | 2016-12-06 | 37.489 | 2,774 | +693 | 0.00% | 103,996 |
| 2016-12-06 | 2016-12-02 | 38.124 | 2,081 | -2,080 | 0.00% | 79,336 |
| 2016-12-05 | 2016-12-01 | 38.931 | 4,161 | -2,081 | 0.00% | 161,993 |
| 2016-09-21 | 2016-09-19 | 29.978 | 6,242 | +69 | 0.00% | 187,123 |
| 2016-07-04 | 2016-06-29 | 23.534 | 6,173 | +92 | 0.00% | 145,274 |
| 2016-04-15 | 2016-04-13 | 31.556 | 6,081 | -3,783 | 0.00% | 191,891 |
| 2016-04-07 | 2016-04-05 | 28.477 | 9,864 | -1,351 | 0.00% | 280,900 |
| 2015-11-06 | 2015-11-04 | 26.494 | 11,215 | -1,014 | 0.00% | 297,129 |
| 2015-11-05 | 2015-11-03 | 25.487 | 12,229 | -3,378 | 0.00% | 311,686 |
| 2015-11-03 | 2015-10-30 | 24.511 | 15,607 | +4,392 | 0.00% | 382,537 |
| 2015-10-28 | 2015-10-26 | 27.027 | 11,215 | -1,014 | 0.00% | 303,105 |
| 2015-10-06 | 2015-10-02 | 23.889 | 12,229 | -1,013 | 0.00% | 292,138 |
| 2015-10-02 | 2015-09-29 | 21.077 | 13,242 | +1,013 | 0.00% | 279,098 |
| 2015-09-21 | 2015-09-17 | 25.644 | 12,229 | +174 | 0.00% | 313,605 |
| 2015-09-10 | 2015-09-08 | 24.713 | 12,055 | -666 | 0.00% | 297,921 |
| 2015-09-08 | 2015-09-04 | 23.723 | 12,721 | +666 | 0.00% | 301,774 |
| 2015-09-01 | 2015-08-28 | 25.194 | 12,055 | -999 | 0.00% | 303,713 |
| 2015-08-31 | 2015-08-27 | 24.443 | 13,054 | +999 | 0.00% | 319,081 |
| 2015-08-24 | 2015-08-20 | 30.629 | 12,055 | +999 | 0.00% | 369,233 |
| 2015-08-20 | 2015-08-18 | 32.371 | 11,056 | +5,861 | 0.00% | 357,891 |
| 2015-07-29 | 2015-07-27 | 32.130 | 5,195 | -333 | 0.00% | 166,918 |
| 2015-07-20 | 2015-07-16 | 33.872 | 5,528 | -333 | 0.00% | 187,245 |
| 2015-07-17 | 2015-07-15 | 131.176 | 5,861 | +1,998 | 0.00% | 768,820 |
| 2015-07-16 | 2015-07-14 | 149.655 | 3,863 | +1,948 | 0.00% | 578,119 |
| 2015-07-15 | 2015-07-13 | 153.897 | 1,915 | -495 | 0.00% | 294,712 |
| 2015-07-14 | 2015-07-10 | 144.505 | 2,410 | -330 | 0.00% | 348,258 |
| 2015-07-09 | 2015-07-07 | 136.326 | 2,740 | +495 | 0.00% | 373,533 |
| 2015-07-08 | 2015-07-06 | 148.444 | 2,245 | -1,650 | 0.00% | 333,256 |
| 2015-07-07 | 2015-07-03 | 156.017 | 3,895 | -165 | 0.00% | 607,687 |
| 2015-07-03 | 2015-06-30 | 156.623 | 4,060 | +1,980 | 0.01% | 635,890 |
| 2015-06-30 | 2015-06-26 | 157.532 | 2,080 | -330 | 0.00% | 327,666 |
| 2015-06-22 | 2015-06-18 | 145.414 | 2,410 | +661 | 0.00% | 350,448 |
| 2015-06-01 | 2015-05-28 | 174.497 | 1,749 | +330 | 0.00% | 305,195 |
| 2015-05-22 | 2015-05-20 | 176.012 | 1,419 | -363 | 0.00% | 249,761 |
| 2015-05-21 | 2015-05-19 | 175.709 | 1,782 | +165 | 0.00% | 313,113 |
| 2015-05-05 | 2015-04-30 | 186.918 | 1,617 | +330 | 0.00% | 302,246 |
| 2015-04-02 | 2015-03-31 | 181.162 | 1,287 | -495 | 0.00% | 233,155 |
| 2015-03-19 | 2015-03-17 | 171.467 | 1,782 | +495 | 0.00% | 305,555 |
| 2014-12-04 | 2014-12-02 | 183.585 | 1,287 | -330 | 0.00% | 236,274 |
| 2014-10-31 | 2014-10-29 | 179.647 | 1,617 | -661 | 0.00% | 290,489 |
| 2014-09-29 | 2014-09-25 | 174.655 | 2,278 | +668 | 0.00% | 397,863 |
| 2014-09-19 | 2014-09-17 | 174.350 | 1,610 | +328 | 0.00% | 280,704 |
| 2014-08-15 | 2014-08-13 | 212.081 | 1,282 | -361 | 0.00% | 271,887 |
| 2014-07-31 | 2014-07-29 | 210.802 | 1,643 | -165 | 0.00% | 346,348 |
| 2014-07-30 | 2014-07-28 | 211.108 | 1,808 | +10 | 0.00% | 381,684 |
| 2014-07-28 | 2014-07-24 | 206.213 | 1,798 | -490 | 0.00% | 370,771 |
| 2014-06-18 | 2014-06-16 | 189.386 | 2,288 | -654 | 0.00% | 433,314 |
| 2014-06-17 | 2014-06-13 | 190.303 | 2,942 | -1,046 | 0.00% | 559,873 |
| 2014-05-07 | 2014-05-02 | 170.722 | 3,988 | -326 | 0.01% | 680,841 |
| 2014-04-28 | 2014-04-24 | 165.215 | 4,314 | +326 | 0.01% | 712,738 |
| 2014-03-12 | 2014-03-10 | 163.685 | 3,988 | +327 | 0.01% | 652,777 |
| 2013-12-30 | 2013-12-24 | 193.975 | 3,661 | -163 | 0.00% | 710,142 |
| 2013-12-27 | 2013-12-20 | 189.692 | 3,824 | +654 | 0.00% | 725,380 |
| 2013-12-10 | 2013-12-06 | 204.377 | 3,170 | +490 | 0.00% | 647,876 |
| 2013-12-04 | 2013-12-02 | 207.437 | 2,680 | -490 | 0.00% | 555,931 |
| 2013-11-22 | 2013-11-20 | 211.720 | 3,170 | -327 | 0.00% | 671,153 |
| 2013-11-19 | 2013-11-15 | 197.034 | 3,497 | -327 | 0.00% | 689,029 |
| 2013-11-15 | 2013-11-13 | 181.737 | 3,824 | +327 | 0.00% | 694,961 |
| 2013-09-18 | 2013-09-16 | 191.702 | 3,497 | +14 | 0.00% | 670,380 |
| 2013-09-13 | 2013-09-11 | 199.075 | 3,483 | -163 | 0.00% | 693,377 |
| 2013-09-12 | 2013-09-10 | 198.153 | 3,646 | -228 | 0.00% | 722,466 |
| 2013-09-05 | 2013-09-03 | 187.401 | 3,874 | -162 | 0.00% | 725,990 |
| 2013-08-22 | 2013-08-20 | 172.347 | 4,036 | +162 | 0.01% | 695,593 |
| 2013-08-19 | 2013-08-15 | 184.636 | 3,874 | -162 | 0.00% | 715,278 |
| 2013-08-13 | 2013-08-09 | 168.660 | 4,036 | -814 | 0.01% | 680,714 |
| 2013-07-26 | 2013-07-24 | 161.549 | 4,850 | -814 | 0.01% | 783,512 |
| 2013-07-25 | 2013-07-23 | 156.578 | 5,664 | -1,224 | 0.01% | 886,858 |
| 2013-06-28 | 2013-06-26 | 150.365 | 6,888 | +483 | 0.01% | 1,035,712 |
| 2013-06-25 | 2013-06-21 | 154.403 | 6,405 | +804 | 0.01% | 988,954 |
| 2013-06-24 | 2013-06-20 | 155.025 | 5,601 | +322 | 0.01% | 868,294 |
| 2013-06-07 | 2013-06-05 | 170.558 | 5,279 | +805 | 0.01% | 900,377 |
| 2013-05-27 | 2013-05-23 | 184.228 | 4,474 | +483 | 0.01% | 824,235 |
| 2013-05-23 | 2013-05-21 | 190.131 | 3,991 | -483 | 0.01% | 758,811 |
| 2013-05-16 | 2013-05-14 | 179.878 | 4,474 | +483 | 0.01% | 804,776 |
| 2013-05-10 | 2013-05-08 | 186.713 | 3,991 | -644 | 0.01% | 745,172 |
| 2013-05-02 | 2013-04-29 | 165.277 | 4,635 | +483 | 0.01% | 766,058 |
| 2013-04-24 | 2013-04-22 | 177.704 | 4,152 | -322 | 0.01% | 737,826 |
| 2013-04-16 | 2013-04-12 | 174.286 | 4,474 | -483 | 0.01% | 779,757 |
| 2013-04-10 | 2013-04-08 | 159.063 | 4,957 | -161 | 0.01% | 788,478 |
| 2013-03-15 | 2013-03-13 | 155.025 | 5,118 | +966 | 0.01% | 793,417 |
| 2013-03-06 | 2013-03-04 | 178.946 | 4,152 | +161 | 0.01% | 742,985 |
| 2013-03-05 | 2013-03-01 | 182.985 | 3,991 | -161 | 0.01% | 730,294 |
| 2013-03-04 | 2013-02-28 | 182.674 | 4,152 | +161 | 0.01% | 758,464 |
| 2013-02-27 | 2013-02-25 | 182.364 | 3,991 | -161 | 0.01% | 727,814 |
| 2013-02-26 | 2013-02-22 | 187.024 | 4,152 | +322 | 0.01% | 776,523 |
| 2013-02-22 | 2013-02-20 | 191.063 | 3,830 | +161 | 0.00% | 731,770 |
| 2013-02-21 | 2013-02-19 | 188.267 | 3,669 | +482 | 0.00% | 690,750 |
| 2013-02-06 | 2013-02-04 | 202.868 | 3,187 | -322 | 0.00% | 646,540 |
| 2013-01-31 | 2013-01-29 | 199.140 | 3,509 | -482 | 0.00% | 698,782 |
| 2013-01-30 | 2013-01-28 | 200.072 | 3,991 | +322 | 0.01% | 798,487 |
| 2013-01-29 | 2013-01-25 | 194.169 | 3,669 | +160 | 0.00% | 712,407 |
| 2013-01-25 | 2013-01-23 | 199.761 | 3,509 | +483 | 0.00% | 700,963 |
| 2013-01-24 | 2013-01-22 | 205.664 | 3,026 | +161 | 0.00% | 622,339 |
| 2013-01-11 | 2013-01-09 | 217.780 | 2,865 | +322 | 0.00% | 623,940 |
| 2013-01-04 | 2013-01-02 | 234.246 | 2,543 | -161 | 0.00% | 595,687 |
| 2012-12-17 | 2012-12-13 | 205.975 | 2,704 | -1,931 | 0.00% | 556,956 |
| 2012-12-14 | 2012-12-12 | 209.703 | 4,635 | -161 | 0.01% | 971,972 |
| 2012-12-10 | 2012-12-06 | 193.548 | 4,796 | -612 | 0.01% | 928,256 |
| 2012-12-07 | 2012-12-05 | 192.616 | 5,408 | -322 | 0.01% | 1,041,667 |
| 2012-10-22 | 2012-10-18 | 181.121 | 5,730 | -482 | 0.01% | 1,037,824 |
| 2012-10-16 | 2012-10-12 | 163.102 | 6,212 | -161 | 0.01% | 1,013,191 |
| 2012-09-18 | 2012-09-14 | 151.129 | 6,373 | -193 | 0.01% | 963,145 |
| 2012-09-17 | 2012-09-13 | 145.196 | 6,566 | +33 | 0.01% | 953,359 |
| 2012-09-07 | 2012-09-05 | 129.272 | 6,533 | -160 | 0.01% | 844,531 |
| 2012-09-05 | 2012-09-03 | 129.584 | 6,693 | -160 | 0.01% | 867,304 |
| 2012-09-04 | 2012-08-31 | 128.023 | 6,853 | +320 | 0.01% | 877,339 |
| 2012-08-27 | 2012-08-23 | 141.449 | 6,533 | -128 | 0.01% | 924,088 |
| 2012-08-17 | 2012-08-15 | 138.327 | 6,661 | +1,217 | 0.01% | 921,395 |
| 2012-08-06 | 2012-08-02 | 128.023 | 5,444 | -641 | 0.01% | 696,955 |
| 2012-08-02 | 2012-07-31 | 177.364 | 6,085 | +1,305 | 0.01% | 1,079,259 |
| 2012-08-01 | 2012-07-30 | 178.870 | 4,780 | -133 | 0.01% | 854,999 |
| 2012-07-26 | 2012-07-24 | 168.326 | 4,913 | +133 | 0.01% | 826,986 |
| 2012-07-25 | 2012-07-23 | 171.339 | 4,780 | +266 | 0.01% | 818,999 |
| 2012-07-23 | 2012-07-19 | 178.870 | 4,514 | -133 | 0.01% | 807,419 |
| 2012-07-19 | 2012-07-17 | 193.933 | 4,647 | -133 | 0.01% | 901,206 |
| 2012-07-13 | 2012-07-11 | 199.205 | 4,780 | +398 | 0.01% | 952,199 |
| 2012-07-11 | 2012-07-09 | 205.606 | 4,382 | +133 | 0.01% | 900,967 |
| 2012-07-09 | 2012-07-05 | 218.410 | 4,249 | +1,328 | 0.01% | 928,023 |
| 2012-07-03 | 2012-06-28 | 226.694 | 2,921 | +398 | 0.01% | 662,174 |
| 2012-06-19 | 2012-06-15 | 249.288 | 2,523 | -133 | 0.00% | 628,955 |
| 2012-06-11 | 2012-06-07 | 231.966 | 2,656 | +133 | 0.00% | 616,102 |
| 2012-05-21 | 2012-05-17 | 244.770 | 2,523 | -133 | 0.00% | 617,554 |
| 2012-05-17 | 2012-05-15 | 253.431 | 2,656 | +133 | 0.00% | 673,112 |
| 2012-04-24 | 2012-04-20 | 277.908 | 2,523 | -133 | 0.00% | 701,161 |
| 2012-04-23 | 2012-04-19 | 278.284 | 2,656 | -265 | 0.00% | 739,123 |
| 2012-04-18 | 2012-04-16 | 275.272 | 2,921 | +265 | 0.01% | 804,068 |
| 2012-04-17 | 2012-04-13 | 283.933 | 2,656 | +133 | 0.00% | 754,125 |
| 2012-04-02 | 2012-03-29 | 270.753 | 2,523 | +266 | 0.00% | 683,109 |
| 2012-03-27 | 2012-03-23 | 273.012 | 2,257 | -133 | 0.00% | 616,189 |
| 2012-03-26 | 2012-03-22 | 276.025 | 2,390 | +266 | 0.00% | 659,699 |
| 2012-03-22 | 2012-03-20 | 277.908 | 2,124 | +265 | 0.00% | 590,276 |
| 2012-03-21 | 2012-03-19 | 282.426 | 1,859 | +398 | 0.00% | 525,031 |
| 2012-03-09 | 2012-03-07 | 284.309 | 1,461 | +266 | 0.00% | 415,376 |
| 2012-03-08 | 2012-03-06 | 294.100 | 1,195 | +266 | 0.00% | 351,450 |
| 2012-03-02 | 2012-02-29 | 322.343 | 929 | -133 | 0.00% | 299,456 |
| 2012-03-01 | 2012-02-28 | 327.615 | 1,062 | +133 | 0.00% | 347,927 |
| 2012-02-21 | 2012-02-17 | 335.146 | 929 | -266 | 0.00% | 311,351 |
| 2012-02-07 | 2012-02-03 | 320.460 | 1,195 | -133 | 0.00% | 382,949 |
| 2012-02-03 | 2012-02-01 | 309.916 | 1,328 | +133 | 0.00% | 411,568 |
| 2012-01-27 | 2012-01-20 | 301.631 | 1,195 | -266 | 0.00% | 360,450 |
| 2012-01-26 | 2012-01-19 | 290.334 | 1,461 | -132 | 0.00% | 424,178 |
| 2012-01-20 | 2012-01-18 | 285.439 | 1,593 | +132 | 0.00% | 454,704 |
| 2012-01-13 | 2012-01-11 | 292.594 | 1,461 | -132 | 0.00% | 427,479 |
| 2012-01-12 | 2012-01-10 | 289.958 | 1,593 | -133 | 0.00% | 461,903 |
| 2012-01-10 | 2012-01-06 | 271.882 | 1,726 | +133 | 0.00% | 469,269 |
| 2012-01-09 | 2012-01-05 | 282.426 | 1,593 | +132 | 0.00% | 449,905 |
| 2011-12-01 | 2011-11-29 | 268.117 | 1,461 | -132 | 0.00% | 391,719 |
| 2011-11-15 | 2011-11-11 | 293.723 | 1,593 | +132 | 0.00% | 467,901 |
| 2011-11-14 | 2011-11-10 | 290.334 | 1,461 | +266 | 0.00% | 424,178 |
| 2011-11-07 | 2011-11-03 | 323.472 | 1,195 | -266 | 0.00% | 386,549 |
| 2011-10-25 | 2011-10-21 | 251.924 | 1,461 | -132 | 0.00% | 368,061 |
| 2011-10-21 | 2011-10-19 | 253.807 | 1,593 | +132 | 0.00% | 404,315 |
| 2011-08-31 | 2011-08-29 | 263.598 | 1,461 | -531 | 0.00% | 385,117 |
| 2011-08-16 | 2011-08-12 | 265.104 | 1,992 | -132 | 0.00% | 528,088 |
| 2011-08-15 | 2011-08-11 | 261.339 | 2,124 | +132 | 0.00% | 555,083 |
| 2011-08-12 | 2011-08-10 | 269.623 | 1,992 | -132 | 0.00% | 537,089 |
| 2011-08-08 | 2011-08-04 | 296.359 | 2,124 | +132 | 0.00% | 629,467 |
| 2011-08-02 | 2011-07-29 | 319.330 | 1,992 | +531 | 0.00% | 636,106 |
| 2011-07-22 | 2011-07-20 | 314.058 | 1,461 | +133 | 0.00% | 458,839 |
| 2011-07-20 | 2011-07-18 | 318.954 | 1,328 | +133 | 0.00% | 423,570 |
| 2011-06-28 | 2011-06-24 | 338.159 | 1,195 | -133 | 0.00% | 404,099 |
| 2011-06-10 | 2011-06-08 | 299.372 | 1,328 | -133 | 0.00% | 397,566 |
| 2011-06-07 | 2011-06-02 | 311.799 | 1,461 | +266 | 0.00% | 455,538 |
| 2011-06-02 | 2011-05-31 | 332.133 | 1,195 | +133 | 0.00% | 396,899 |
| 2011-05-27 | 2011-05-25 | 344.560 | 1,062 | +265 | 0.00% | 365,923 |
| 2011-05-17 | 2011-05-13 | 360.000 | 797 | +133 | 0.00% | 286,920 |
| 2011-05-05 | 2011-05-03 | 385.983 | 664 | -133 | 0.00% | 256,293 |
| 2011-04-28 | 2011-04-26 | 405.941 | 797 | +133 | 0.00% | 323,535 |
| 2011-04-18 | 2011-04-14 | 397.656 | 664 | -398 | 0.00% | 264,044 |
| 2011-04-14 | 2011-04-12 | 401.518 | 1,062 | +10 | 0.00% | 426,412 |
| 2011-04-12 | 2011-04-08 | 412.164 | 1,052 | -395 | 0.00% | 433,596 |
| 2011-04-11 | 2011-04-07 | 404.940 | 1,447 | -131 | 0.00% | 585,948 |
| 2011-04-07 | 2011-04-04 | 390.491 | 1,578 | +394 | 0.00% | 616,195 |
| 2011-03-29 | 2011-03-25 | 350.567 | 1,184 | +263 | 0.00% | 415,072 |
| 2011-03-18 | 2011-03-16 | 370.339 | 921 | +132 | 0.00% | 341,082 |
| 2011-03-11 | 2011-03-09 | 388.210 | 789 | +131 | 0.00% | 306,297 |
| 2011-03-10 | 2011-03-08 | 392.392 | 658 | +132 | 0.00% | 258,194 |
| 2011-02-17 | 2011-02-15 | 414.445 | 526 | -132 | 0.00% | 217,998 |
| 2011-02-08 | 2011-02-02 | 403.038 | 658 | -131 | 0.00% | 265,199 |
| 2011-01-21 | 2011-01-19 | 417.107 | 789 | +131 | 0.00% | 329,097 |
| 2011-01-04 | 2010-12-31 | 363.875 | 658 | +132 | 0.00% | 239,430 |
| 2010-12-30 | 2010-12-28 | 372.240 | 526 | -132 | 0.00% | 195,798 |
| 2010-12-29 | 2010-12-24 | 392.772 | 658 | +132 | 0.00% | 258,444 |
| 2010-12-22 | 2010-12-20 | 399.997 | 526 | +263 | 0.00% | 210,398 |
| 2010-12-02 | 2010-11-30 | 409.883 | 263 | +263 | 0.00% | 107,799 |
| 2010-12-01 | 2010-11-29 | 411.784 | 0 | -263 | ||
| 2010-11-16 | 2010-11-12 | 1589.340 | 263 | +263 | 0.00% | 417,997 |
| 2010-10-11 | 2010-10-07 | 1302.651 | 0 | -132 | ||
| 2010-09-29 | 2010-09-27 | 1246.377 | 132 | +132 | 0.00% | 164,522 |
| 2010-09-17 | 2010-09-15 | 1203.032 | 0 | -66 | ||
| 2010-09-13 | 2010-09-09 | 1163.488 | 66 | -66 | 0.00% | 76,790 |
| 2010-09-03 | 2010-09-01 | 1023.566 | 132 | -394 | 0.00% | 135,111 |
| 2010-09-02 | 2010-08-31 | 984.022 | 526 | -66 | 0.00% | 517,596 |
| 2010-09-01 | 2010-08-30 | 952.083 | 592 | -66 | 0.00% | 563,633 |
| 2010-08-31 | 2010-08-27 | 939.916 | 658 | +66 | 0.00% | 618,465 |
| 2010-08-27 | 2010-08-25 | 977.939 | 592 | +66 | 0.00% | 578,940 |
| 2010-08-26 | 2010-08-24 | 1005.315 | 526 | +197 | 0.00% | 528,796 |
| 2010-08-13 | 2010-08-11 | 944.479 | 329 | +197 | 0.00% | 310,734 |
| 2010-08-06 | 2010-08-04 | 995.429 | 132 | -263 | 0.00% | 131,397 |
| 2010-07-29 | 2010-07-27 | 952.083 | 395 | +66 | 0.00% | 376,073 |
| 2010-07-22 | 2010-07-20 | 868.434 | 329 | -66 | 0.00% | 285,715 |
| 2010-07-21 | 2010-07-19 | 856.267 | 395 | -131 | 0.00% | 338,225 |
| 2010-07-14 | 2010-07-12 | 856.267 | 526 | -197 | 0.00% | 450,396 |
| 2010-07-13 | 2010-07-09 | 850.183 | 723 | -198 | 0.01% | 614,682 |
| 2010-07-12 | 2010-07-08 | 811.400 | 921 | -263 | 0.01% | 747,299 |
| 2010-07-06 | 2010-07-02 | 752.845 | 1,184 | +132 | 0.01% | 891,369 |
| 2010-06-29 | 2010-06-25 | 782.503 | 1,052 | +329 | 0.01% | 823,193 |
| 2010-06-28 | 2010-06-24 | 804.556 | 723 | +197 | 0.01% | 581,694 |
| 2010-06-23 | 2010-06-21 | 854.746 | 526 | -66 | 0.00% | 449,596 |
| 2010-06-15 | 2010-06-11 | 807.598 | 592 | -66 | 0.00% | 478,098 |
| 2010-06-14 | 2010-06-10 | 780.222 | 658 | +198 | 0.00% | 513,386 |
| 2010-06-01 | 2010-05-28 | 874.517 | 460 | -132 | 0.00% | 402,278 |
| 2010-05-26 | 2010-05-24 | 830.411 | 592 | -197 | 0.00% | 491,603 |
| 2010-05-24 | 2010-05-19 | 817.484 | 789 | +329 | 0.01% | 644,995 |
| 2010-05-19 | 2010-05-17 | 874.517 | 460 | +65 | 0.00% | 402,278 |
| 2010-05-13 | 2010-05-11 | 924.053 | 395 | +4 | 0.00% | 365,001 |
| 2010-05-03 | 2010-04-29 | 955.520 | 391 | -65 | 0.00% | 373,608 |
| 2010-04-29 | 2010-04-27 | 1003.871 | 456 | +195 | 0.00% | 457,765 |
| 2010-04-22 | 2010-04-20 | 1028.431 | 261 | +196 | 0.00% | 268,420 |
| 2010-04-21 | 2010-04-19 | 1025.361 | 65 | +65 | 0.00% | 66,648 |
| 2010-04-07 | 2010-03-31 | 997.731 | 0 | -130 | ||
| 2010-04-01 | 2010-03-30 | 970.102 | 130 | -65 | 0.00% | 126,113 |
| 2010-03-31 | 2010-03-29 | 939.402 | 195 | -66 | 0.00% | 183,183 |
| 2010-03-26 | 2010-03-24 | 905.633 | 261 | +131 | 0.00% | 236,370 |
| 2010-03-25 | 2010-03-23 | 928.658 | 130 | +65 | 0.00% | 120,725 |
| 2010-03-23 | 2010-03-19 | 948.612 | 65 | -65 | 0.00% | 61,660 |
| 2010-03-22 | 2010-03-18 | 917.913 | 130 | +130 | 0.00% | 119,329 |
| 2010-03-02 | 2010-02-26 | 903.331 | 0 | -65 | ||
| 2010-02-25 | 2010-02-23 | 869.561 | 65 | -65 | 0.00% | 56,521 |
| 2010-02-23 | 2010-02-19 | 838.862 | 130 | +65 | 0.00% | 109,052 |
| 2010-02-11 | 2010-02-09 | 796.650 | 65 | -65 | 0.00% | 51,782 |
| 2010-02-10 | 2010-02-08 | 792.813 | 130 | +65 | 0.00% | 103,066 |
| 2010-01-29 | 2010-01-27 | 885.678 | 65 | -65 | 0.00% | 57,569 |
| 2010-01-27 | 2010-01-25 | 888.748 | 130 | +130 | 0.00% | 115,537 |
| 2009-11-12 | 2009-11-10 | 898.726 | 0 | -65 | ||
| 2009-11-05 | 2009-11-03 | 767.486 | 65 | +65 | 0.00% | 49,887 |
| 2009-09-14 | 2009-09-10 | 603.244 | 0 | -65 | ||
| 2009-09-09 | 2009-09-07 | 534.937 | 65 | -65 | 0.00% | 34,771 |
| 2009-09-08 | 2009-09-04 | 520.355 | 130 | +65 | 0.00% | 67,646 |
| 2009-06-26 | 2009-06-24 | 399.860 | 65 | -65 | 0.00% | 25,991 |
| 2009-06-11 | 2009-06-09 | 425.187 | 130 | -131 | 0.00% | 55,274 |
| 2009-06-04 | 2009-06-02 | 444.374 | 261 | +131 | 0.00% | 115,982 |
| 2009-05-29 | 2009-05-26 | 445.142 | 130 | +65 | 0.00% | 57,868 |
| 2009-03-19 | 2009-03-17 | 235.969 | 65 | +26 | 0.00% | 15,338 |
| 2008-12-12 | 2008-12-10 | 268.091 | 39 | -26 | 0.00% | 10,456 |
| 2008-12-09 | 2008-12-05 | 222.379 | 65 | -65 | 0.00% | 14,455 |
| 2008-12-08 | 2008-12-04 | 217.746 | 130 | +65 | 0.00% | 28,307 |
| 2008-12-04 | 2008-12-02 | 200.759 | 65 | -65 | 0.00% | 13,049 |
| 2008-12-01 | 2008-11-27 | 192.729 | 130 | +65 | 0.00% | 25,055 |
| 2008-11-26 | 2008-11-24 | 523.827 | 65 | +25 | 0.00% | 34,049 |
| 2008-11-21 | 2008-11-19 | 493.682 | 40 | -41 | 0.00% | 19,747 |
| 2008-11-18 | 2008-11-14 | 469.467 | 81 | -81 | 0.00% | 38,027 |
| 2008-11-13 | 2008-11-11 | 469.467 | 162 | +41 | 0.00% | 76,054 |
| 2008-11-12 | 2008-11-10 | 447.229 | 121 | +81 | 0.00% | 54,115 |
| 2008-11-11 | 2008-11-07 | 392.376 | 40 | +40 | 0.00% | 15,695 |
| 2008-11-07 | 2008-11-05 | 428.451 | 0 | -40 | ||
| 2008-11-06 | 2008-11-04 | 412.637 | 40 | +40 | 0.00% | 16,505 |
| 2008-09-19 | 2008-09-17 | 702.966 | 0 | -40 | ||
| 2008-09-04 | 2008-09-02 | 878.398 | 40 | -41 | 0.00% | 35,136 |
| 2008-09-02 | 2008-08-29 | 889.517 | 81 | +41 | 0.00% | 72,051 |
| 2008-08-29 | 2008-08-27 | 869.750 | 40 | +40 | 0.00% | 34,790 |
| 2008-08-15 | 2008-08-13 | 862.337 | 0 | -40 | ||
| 2008-08-08 | 2008-08-05 | 925.345 | 40 | +40 | 0.00% | 37,014 |
| 2008-08-04 | 2008-07-31 | 975.998 | 0 | -40 | ||
| 2008-07-30 | 2008-07-28 | 963.643 | 40 | -41 | 0.00% | 38,546 |
| 2008-07-29 | 2008-07-25 | 961.173 | 81 | +41 | 0.00% | 77,855 |
| 2008-07-25 | 2008-07-23 | 891.988 | 40 | -41 | 0.00% | 35,680 |
| 2008-07-24 | 2008-07-22 | 859.866 | 81 | +41 | 0.00% | 69,649 |
| 2008-06-10 | 2008-06-05 | 914.226 | 40 | +40 | 0.00% | 36,569 |
| 2008-04-24 | 2008-04-22 | 923.798 | 0 | -40 | ||
| 2008-04-23 | 2008-04-21 | 902.547 | 40 | +40 | 0.00% | 36,102 |
| 2008-04-18 | 2008-04-16 | 851.295 | 0 | -80 | ||
| 2008-04-11 | 2008-04-09 | 787.541 | 80 | +80 | 0.00% | 63,003 |
| 2008-04-07 | 2008-04-02 | 745.039 | 0 | -40 | ||
| 2008-04-01 | 2008-03-28 | 723.788 | 40 | +40 | 0.00% | 28,952 |
| 2007-11-23 | 2007-11-21 | 1485.078 | 0 | -40 | ||
| 2007-11-22 | 2007-11-20 | 1475.077 | 40 | +40 | 0.00% | 59,003 |
| 2007-10-17 | 2007-10-15 | 1681.338 | 0 | -40 | ||
| 2007-10-05 | 2007-10-03 | 1675.088 | 40 | -40 | 0.00% | 67,004 |
| 2007-10-04 | 2007-10-02 | 1676.338 | 80 | +40 | 0.00% | 134,107 |
| 2007-09-18 | 2007-09-14 | 1547.581 | 40 | -80 | 0.00% | 61,903 |
| 2007-09-07 | 2007-09-05 | 1436.325 | 120 | +80 | 0.00% | 172,359 |
| 2007-06-26 | 2007-06-22 | 1283.713 | 40 | 0.00% | 51,349 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy