History of CCASS shareholding
Participant: OCBC SECURITIES BROKERAGE (HK) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 14.660 | 61,000 | +0 | 0.00% | 894,260 |
| 2025-10-13 | 2025-10-09 | 14.490 | 61,000 | +0 | 0.00% | 883,890 |
| 2025-10-10 | 2025-10-08 | 14.380 | 61,000 | +0 | 0.00% | 877,180 |
| 2025-10-09 | 2025-10-06 | 14.160 | 61,000 | +4,000 | 0.00% | 863,760 |
| 2025-10-06 | 2025-10-02 | 14.210 | 57,000 | +2,000 | 0.00% | 809,970 |
| 2025-10-03 | 2025-09-30 | 13.950 | 55,000 | +20,000 | 0.00% | 767,250 |
| 2025-09-30 | 2025-09-26 | 13.800 | 35,000 | +34,000 | 0.00% | 483,000 |
| 2025-09-29 | 2025-09-25 | 13.840 | 1,000 | +1,000 | 0.00% | 13,840 |
| 2025-09-26 | 2025-09-24 | 14.973 | 0 | -174,000 | ||
| 2025-09-25 | 2025-09-23 | 14.953 | 174,000 | +4,687 | 0.01% | 2,601,789 |
| 2025-09-24 | 2025-09-22 | 14.788 | 169,313 | +10,704 | 0.01% | 2,503,865 |
| 2025-09-23 | 2025-09-19 | 15.097 | 158,609 | +38,922 | 0.01% | 2,394,471 |
| 2025-09-22 | 2025-09-18 | 15.456 | 119,687 | +2,920 | 0.01% | 1,849,928 |
| 2025-09-17 | 2025-09-15 | 15.354 | 116,767 | +11,676 | 0.01% | 1,792,795 |
| 2025-09-16 | 2025-09-12 | 15.220 | 105,091 | +973 | 0.01% | 1,599,486 |
| 2025-09-15 | 2025-09-11 | 15.354 | 104,118 | +6,812 | 0.01% | 1,598,587 |
| 2025-09-12 | 2025-09-10 | 15.374 | 97,306 | +14,596 | 0.01% | 1,495,998 |
| 2025-09-11 | 2025-09-09 | 15.354 | 82,710 | +9,730 | 0.00% | 1,269,897 |
| 2025-09-10 | 2025-09-08 | 15.210 | 72,980 | +24,327 | 0.00% | 1,110,006 |
| 2025-09-08 | 2025-09-04 | 15.446 | 48,653 | +2,919 | 0.00% | 751,499 |
| 2025-09-05 | 2025-09-03 | 15.991 | 45,734 | +1,946 | 0.00% | 731,322 |
| 2025-09-04 | 2025-09-02 | 16.268 | 43,788 | +1,946 | 0.00% | 712,354 |
| 2025-09-03 | 2025-09-01 | 16.453 | 41,842 | +4,866 | 0.00% | 688,436 |
| 2025-09-01 | 2025-08-28 | 16.710 | 36,976 | +1,946 | 0.00% | 617,875 |
| 2025-08-29 | 2025-08-27 | 17.029 | 35,030 | +973 | 0.00% | 596,517 |
| 2025-08-27 | 2025-08-25 | 17.686 | 34,057 | -14,596 | 0.00% | 602,348 |
| 2025-08-20 | 2025-08-18 | 16.998 | 48,653 | +4,865 | 0.00% | 826,999 |
| 2025-08-05 | 2025-08-01 | 16.875 | 43,788 | +9,731 | 0.00% | 738,904 |
| 2025-07-31 | 2025-07-29 | 17.512 | 34,057 | +11,677 | 0.00% | 596,398 |
| 2025-07-29 | 2025-07-25 | 17.738 | 22,380 | -973 | 0.00% | 396,973 |
| 2025-07-28 | 2025-07-24 | 17.984 | 23,353 | +1,946 | 0.00% | 419,992 |
| 2025-07-25 | 2025-07-23 | 18.334 | 21,407 | -1,946 | 0.00% | 392,474 |
| 2025-07-24 | 2025-07-22 | 18.231 | 23,353 | -974 | 0.00% | 425,752 |
| 2025-07-22 | 2025-07-18 | 17.430 | 24,327 | -1,946 | 0.00% | 424,008 |
| 2025-07-21 | 2025-07-17 | 17.203 | 26,273 | -1,946 | 0.00% | 451,986 |
| 2025-07-18 | 2025-07-16 | 16.813 | 28,219 | -1,946 | 0.00% | 474,444 |
| 2025-07-10 | 2025-07-08 | 15.909 | 30,165 | +9,731 | 0.00% | 479,882 |
| 2025-07-09 | 2025-07-07 | 15.744 | 20,434 | +2,919 | 0.00% | 321,716 |
| 2025-07-03 | 2025-06-30 | 16.381 | 17,515 | +2,919 | 0.00% | 286,918 |
| 2025-06-26 | 2025-06-24 | 17.887 | 14,596 | -628 | 0.00% | 261,083 |
| 2025-06-17 | 2025-06-13 | 17.257 | 15,224 | +951 | 0.00% | 262,716 |
| 2025-05-15 | 2025-05-13 | 15.890 | 14,273 | -2,854 | 0.00% | 226,805 |
| 2025-05-14 | 2025-05-12 | 16.311 | 17,127 | -3,806 | 0.00% | 279,356 |
| 2025-04-29 | 2025-04-25 | 15.701 | 20,933 | +5,709 | 0.00% | 328,675 |
| 2025-04-25 | 2025-04-23 | 16.080 | 15,224 | -4,758 | 0.00% | 244,796 |
| 2025-04-22 | 2025-04-16 | 15.638 | 19,982 | +1,903 | 0.00% | 312,483 |
| 2025-04-16 | 2025-04-14 | 16.164 | 18,079 | +1,903 | 0.00% | 292,224 |
| 2025-04-15 | 2025-04-11 | 16.101 | 16,176 | -4,757 | 0.00% | 260,444 |
| 2025-04-14 | 2025-04-10 | 15.785 | 20,933 | +4,757 | 0.00% | 330,435 |
| 2025-04-11 | 2025-04-09 | 15.722 | 16,176 | -2,854 | 0.00% | 254,324 |
| 2025-04-09 | 2025-04-07 | 14.293 | 19,030 | +2,854 | 0.00% | 271,996 |
| 2025-04-08 | 2025-04-03 | 16.479 | 16,176 | +1,903 | 0.00% | 266,564 |
| 2025-04-01 | 2025-03-28 | 17.614 | 14,273 | -951 | 0.00% | 251,405 |
| 2025-03-31 | 2025-03-27 | 16.395 | 15,224 | +951 | 0.00% | 249,596 |
| 2025-03-18 | 2025-03-14 | 16.710 | 14,273 | -1,903 | 0.00% | 238,505 |
| 2025-03-14 | 2025-03-12 | 16.899 | 16,176 | +1,903 | 0.00% | 273,364 |
| 2025-03-07 | 2025-03-05 | 16.752 | 14,273 | -1,903 | 0.00% | 239,105 |
| 2025-03-06 | 2025-03-04 | 16.437 | 16,176 | +1,903 | 0.00% | 265,884 |
| 2025-02-25 | 2025-02-21 | 15.386 | 14,273 | -3,806 | 0.00% | 219,604 |
| 2025-02-21 | 2025-02-19 | 14.692 | 18,079 | +3,806 | 0.00% | 265,623 |
| 2025-02-20 | 2025-02-18 | 14.818 | 14,273 | -951 | 0.00% | 211,504 |
| 2025-02-14 | 2025-02-12 | 14.671 | 15,224 | +951 | 0.00% | 223,357 |
| 2025-02-10 | 2025-02-06 | 13.641 | 14,273 | -9,515 | 0.00% | 194,704 |
| 2025-02-07 | 2025-02-05 | 13.536 | 23,788 | +9,515 | 0.00% | 322,002 |
| 2025-01-22 | 2025-01-20 | 14.020 | 14,273 | -4,757 | 0.00% | 200,104 |
| 2025-01-10 | 2025-01-08 | 14.020 | 19,030 | -131,309 | 0.00% | 266,796 |
| 2025-01-09 | 2025-01-07 | 12.611 | 150,339 | +4,757 | 0.01% | 1,895,997 |
| 2025-01-08 | 2025-01-06 | 12.696 | 145,582 | +95,152 | 0.01% | 1,848,245 |
| 2025-01-03 | 2024-12-31 | 12.485 | 50,430 | -28,546 | 0.00% | 629,637 |
| 2024-12-30 | 2024-12-24 | 12.191 | 78,976 | -5,709 | 0.00% | 962,804 |
| 2024-12-27 | 2024-12-20 | 11.918 | 84,685 | -28,545 | 0.00% | 1,009,263 |
| 2024-12-23 | 2024-12-19 | 11.708 | 113,230 | +28,545 | 0.01% | 1,325,658 |
| 2024-12-20 | 2024-12-18 | 11.813 | 84,685 | -19,030 | 0.00% | 1,000,363 |
| 2024-12-19 | 2024-12-17 | 11.455 | 103,715 | +19,030 | 0.01% | 1,188,100 |
| 2024-12-18 | 2024-12-16 | 11.687 | 84,685 | +19,031 | 0.00% | 989,683 |
| 2024-12-11 | 2024-12-09 | 12.170 | 65,654 | -14,273 | 0.00% | 799,014 |
| 2024-12-10 | 2024-12-06 | 11.876 | 79,927 | -2,855 | 0.00% | 949,198 |
| 2024-12-09 | 2024-12-05 | 11.729 | 82,782 | +952 | 0.00% | 970,923 |
| 2024-12-06 | 2024-12-04 | 11.918 | 81,830 | +1,903 | 0.00% | 975,238 |
| 2024-12-04 | 2024-12-02 | 11.708 | 79,927 | -9,515 | 0.00% | 935,758 |
| 2024-12-03 | 2024-11-29 | 11.266 | 89,442 | +36,157 | 0.00% | 1,007,677 |
| 2024-12-02 | 2024-11-28 | 11.224 | 53,285 | +7,612 | 0.00% | 598,082 |
| 2024-11-28 | 2024-11-26 | 11.329 | 45,673 | +1,903 | 0.00% | 517,444 |
| 2024-11-26 | 2024-11-22 | 11.708 | 43,770 | +19,031 | 0.00% | 512,444 |
| 2024-11-15 | 2024-11-13 | 11.750 | 24,739 | -222,655 | 0.00% | 290,676 |
| 2024-11-14 | 2024-11-12 | 11.792 | 247,394 | +39,964 | 0.01% | 2,917,204 |
| 2024-11-13 | 2024-11-11 | 12.464 | 207,430 | +19,030 | 0.01% | 2,585,480 |
| 2024-11-11 | 2024-11-07 | 12.675 | 188,400 | -9,515 | 0.01% | 2,387,883 |
| 2024-11-08 | 2024-11-06 | 12.317 | 197,915 | +19,030 | 0.01% | 2,437,761 |
| 2024-11-07 | 2024-11-05 | 12.569 | 178,885 | -9,515 | 0.01% | 2,248,485 |
| 2024-11-06 | 2024-11-04 | 12.401 | 188,400 | +9,515 | 0.01% | 2,336,403 |
| 2024-11-01 | 2024-10-30 | 12.485 | 178,885 | +4,758 | 0.01% | 2,233,445 |
| 2024-10-29 | 2024-10-25 | 12.380 | 174,127 | +49,479 | 0.01% | 2,155,739 |
| 2024-10-28 | 2024-10-24 | 12.401 | 124,648 | +12,369 | 0.01% | 1,545,796 |
| 2024-10-25 | 2024-10-23 | 12.654 | 112,279 | +5,709 | 0.01% | 1,420,725 |
| 2024-10-23 | 2024-10-21 | 12.611 | 106,570 | -2,854 | 0.01% | 1,344,006 |
| 2024-10-22 | 2024-10-18 | 12.717 | 109,424 | +9,515 | 0.01% | 1,391,499 |
| 2024-10-15 | 2024-10-10 | 13.683 | 99,909 | -951 | 0.01% | 1,367,101 |
| 2024-10-14 | 2024-10-09 | 13.494 | 100,860 | +24,739 | 0.01% | 1,361,034 |
| 2024-10-10 | 2024-10-08 | 14.167 | 76,121 | +39,963 | 0.00% | 1,078,398 |
| 2024-10-09 | 2024-10-07 | 16.374 | 36,158 | -5,709 | 0.00% | 592,048 |
| 2024-10-07 | 2024-10-03 | 15.449 | 41,867 | +11,419 | 0.00% | 646,806 |
| 2024-10-04 | 2024-10-02 | 16.437 | 30,448 | -6,661 | 0.00% | 500,473 |
| 2024-10-03 | 2024-09-30 | 15.092 | 37,109 | +4,758 | 0.00% | 560,039 |
| 2024-10-02 | 2024-09-27 | 14.398 | 32,351 | +9,515 | 0.00% | 465,793 |
| 2024-09-30 | 2024-09-26 | 13.284 | 22,836 | -952 | 0.00% | 303,356 |
| 2024-09-27 | 2024-09-25 | 12.506 | 23,788 | +4,758 | 0.00% | 297,502 |
| 2024-09-23 | 2024-09-19 | 12.801 | 19,030 | -97,055 | 0.00% | 243,609 |
| 2024-09-20 | 2024-09-17 | 11.996 | 116,085 | +4,009 | 0.01% | 1,392,531 |
| 2024-09-17 | 2024-09-13 | 11.800 | 112,076 | +9,187 | 0.01% | 1,322,480 |
| 2024-09-13 | 2024-09-11 | 11.822 | 102,889 | +4,593 | 0.01% | 1,216,314 |
| 2024-09-12 | 2024-09-10 | 11.952 | 98,296 | +4,593 | 0.01% | 1,174,858 |
| 2024-09-11 | 2024-09-09 | 12.083 | 93,703 | +11,943 | 0.01% | 1,132,201 |
| 2024-09-09 | 2024-09-04 | 12.605 | 81,760 | +918 | 0.00% | 1,030,615 |
| 2024-09-05 | 2024-09-03 | 12.780 | 80,842 | +4,594 | 0.00% | 1,033,124 |
| 2024-08-28 | 2024-08-26 | 13.346 | 76,248 | +9,186 | 0.00% | 1,017,574 |
| 2024-08-19 | 2024-08-15 | 13.171 | 67,062 | -919 | 0.00% | 883,302 |
| 2024-08-06 | 2024-08-02 | 12.649 | 67,981 | +5,512 | 0.00% | 859,886 |
| 2024-08-05 | 2024-08-01 | 13.454 | 62,469 | +4,594 | 0.00% | 840,485 |
| 2024-08-01 | 2024-07-30 | 13.171 | 57,875 | +2,756 | 0.00% | 762,296 |
| 2024-07-31 | 2024-07-29 | 13.694 | 55,119 | +2,756 | 0.00% | 754,795 |
| 2024-07-30 | 2024-07-26 | 14.325 | 52,363 | -7,350 | 0.00% | 750,114 |
| 2024-07-29 | 2024-07-25 | 12.692 | 59,713 | +919 | 0.00% | 757,905 |
| 2024-07-26 | 2024-07-24 | 12.758 | 58,794 | +9,187 | 0.00% | 750,080 |
| 2024-07-24 | 2024-07-22 | 12.823 | 49,607 | +3,674 | 0.00% | 636,115 |
| 2024-07-19 | 2024-07-17 | 12.997 | 45,933 | +4,593 | 0.00% | 597,003 |
| 2024-07-17 | 2024-07-15 | 13.759 | 41,340 | +3,675 | 0.00% | 568,807 |
| 2024-07-12 | 2024-07-10 | 13.302 | 37,665 | +5,512 | 0.00% | 501,021 |
| 2024-07-08 | 2024-07-04 | 14.020 | 32,153 | +8,268 | 0.00% | 450,801 |
| 2024-07-05 | 2024-07-03 | 14.173 | 23,885 | +919 | 0.00% | 338,519 |
| 2024-07-04 | 2024-07-02 | 14.478 | 22,966 | +4,593 | 0.00% | 332,494 |
| 2024-07-03 | 2024-06-28 | 16.263 | 18,373 | -293,970 | 0.00% | 298,798 |
| 2024-06-28 | 2024-06-26 | 15.871 | 312,343 | +293,970 | 0.02% | 4,957,200 |
| 2024-06-27 | 2024-06-25 | 15.457 | 18,373 | -1,837 | 0.00% | 283,998 |
| 2024-06-25 | 2024-06-21 | 14.674 | 20,210 | +1,837 | 0.00% | 296,554 |
| 2024-06-21 | 2024-06-19 | 15.653 | 18,373 | -1,837 | 0.00% | 287,598 |
| 2024-06-13 | 2024-06-11 | 15.457 | 20,210 | +1,837 | 0.00% | 312,393 |
| 2024-06-03 | 2024-05-30 | 16.143 | 18,373 | -23,885 | 0.00% | 296,595 |
| 2024-05-31 | 2024-05-29 | 16.143 | 42,258 | +1,838 | 0.00% | 682,170 |
| 2024-05-22 | 2024-05-20 | 16.878 | 40,420 | +19,761 | 0.00% | 682,199 |
| 2024-05-21 | 2024-05-17 | 17.457 | 20,659 | +2,695 | 0.00% | 360,637 |
| 2024-05-20 | 2024-05-16 | 18.370 | 17,964 | -1,797 | 0.00% | 329,991 |
| 2024-05-07 | 2024-05-03 | 18.281 | 19,761 | +1,797 | 0.00% | 361,241 |
| 2024-04-30 | 2024-04-26 | 18.258 | 17,964 | -8,983 | 0.00% | 327,991 |
| 2024-04-25 | 2024-04-23 | 18.102 | 26,947 | +8,983 | 0.00% | 487,805 |
| 2024-04-19 | 2024-04-17 | 18.904 | 17,964 | -88,026 | 0.00% | 339,591 |
| 2024-04-18 | 2024-04-16 | 18.592 | 105,990 | -899 | 0.01% | 1,970,592 |
| 2024-04-15 | 2024-04-11 | 18.815 | 106,889 | +899 | 0.01% | 2,011,107 |
| 2024-04-12 | 2024-04-10 | 18.615 | 105,990 | -13,474 | 0.01% | 1,972,952 |
| 2024-04-10 | 2024-04-08 | 18.258 | 119,464 | +898 | 0.01% | 2,181,204 |
| 2024-04-08 | 2024-04-03 | 18.147 | 118,566 | +100,602 | 0.01% | 2,151,608 |
| 2024-04-05 | 2024-04-02 | 18.080 | 17,964 | -3,593 | 0.00% | 324,791 |
| 2024-04-03 | 2024-03-28 | 16.611 | 21,557 | -1,797 | 0.00% | 358,074 |
| 2024-04-02 | 2024-03-27 | 16.343 | 23,354 | -21,557 | 0.00% | 381,683 |
| 2024-03-20 | 2024-03-18 | 17.412 | 44,911 | -1,797 | 0.00% | 781,997 |
| 2024-03-18 | 2024-03-14 | 17.501 | 46,708 | +5,390 | 0.00% | 817,446 |
| 2024-03-15 | 2024-03-13 | 16.611 | 41,318 | +7,185 | 0.00% | 686,315 |
| 2024-03-13 | 2024-03-11 | 16.655 | 34,133 | +12,576 | 0.00% | 568,488 |
| 2024-03-08 | 2024-03-06 | 16.165 | 21,557 | +1,796 | 0.00% | 348,474 |
| 2024-03-06 | 2024-03-04 | 16.789 | 19,761 | -1,796 | 0.00% | 331,761 |
| 2024-03-05 | 2024-03-01 | 16.633 | 21,557 | +3,593 | 0.00% | 358,554 |
| 2024-02-28 | 2024-02-26 | 17.546 | 17,964 | -899 | 0.00% | 315,192 |
| 2024-02-27 | 2024-02-23 | 17.056 | 18,863 | +899 | 0.00% | 321,725 |
| 2024-02-26 | 2024-02-22 | 17.145 | 17,964 | -10,779 | 0.00% | 307,992 |
| 2024-02-23 | 2024-02-21 | 16.188 | 28,743 | +8,084 | 0.00% | 465,277 |
| 2024-01-29 | 2024-01-25 | 15.698 | 20,659 | -1,797 | 0.00% | 324,298 |
| 2024-01-24 | 2024-01-22 | 13.894 | 22,456 | +1,797 | 0.00% | 312,006 |
| 2024-01-16 | 2024-01-12 | 15.520 | 20,659 | +2,695 | 0.00% | 320,618 |
| 2024-01-05 | 2024-01-03 | 14.584 | 17,964 | -899 | 0.00% | 261,993 |
| 2024-01-04 | 2024-01-02 | 14.696 | 18,863 | +899 | 0.00% | 277,204 |
| 2023-12-04 | 2023-11-30 | 15.987 | 17,964 | -8,084 | 0.00% | 287,192 |
| 2023-11-29 | 2023-11-27 | 15.965 | 26,048 | -2,695 | 0.00% | 415,852 |
| 2023-11-23 | 2023-11-21 | 16.054 | 28,743 | +10,779 | 0.00% | 461,437 |
| 2023-11-22 | 2023-11-20 | 15.831 | 17,964 | -6,288 | 0.00% | 284,392 |
| 2023-11-20 | 2023-11-16 | 15.119 | 24,252 | +6,288 | 0.00% | 366,659 |
| 2023-11-17 | 2023-11-15 | 15.186 | 17,964 | -8,983 | 0.00% | 272,793 |
| 2023-11-16 | 2023-11-14 | 14.362 | 26,947 | +8,983 | 0.00% | 387,004 |
| 2023-11-15 | 2023-11-13 | 14.428 | 17,964 | -7,186 | 0.00% | 259,193 |
| 2023-11-14 | 2023-11-10 | 14.406 | 25,150 | -8,983 | 0.00% | 362,316 |
| 2023-11-13 | 2023-11-09 | 13.983 | 34,133 | +2,695 | 0.00% | 477,287 |
| 2023-11-10 | 2023-11-08 | 13.916 | 31,438 | +13,474 | 0.00% | 437,502 |
| 2023-10-27 | 2023-10-25 | 12.803 | 17,964 | -4,492 | 0.00% | 229,994 |
| 2023-10-24 | 2023-10-19 | 12.157 | 22,456 | +1,797 | 0.00% | 273,005 |
| 2023-10-19 | 2023-10-17 | 12.536 | 20,659 | +2,695 | 0.00% | 258,978 |
| 2023-09-28 | 2023-09-26 | 12.374 | 17,964 | -3,100 | 0.00% | 222,287 |
| 2023-09-15 | 2023-09-13 | 12.169 | 21,064 | -14,042 | 0.00% | 256,326 |
| 2023-09-06 | 2023-09-04 | 12.260 | 35,106 | -1,755 | 0.00% | 430,402 |
| 2023-08-28 | 2023-08-24 | 10.859 | 36,861 | +4,388 | 0.00% | 400,258 |
| 2023-08-25 | 2023-08-23 | 10.813 | 32,473 | -7,021 | 0.00% | 351,131 |
| 2023-08-18 | 2023-08-16 | 11.109 | 39,494 | +8,776 | 0.00% | 438,749 |
| 2023-08-16 | 2023-08-14 | 11.508 | 30,718 | +8,777 | 0.00% | 353,504 |
| 2023-08-10 | 2023-08-08 | 12.055 | 21,941 | +877 | 0.00% | 264,498 |
| 2023-08-08 | 2023-08-04 | 12.511 | 21,064 | +4,389 | 0.00% | 263,526 |
| 2023-08-03 | 2023-08-01 | 12.693 | 16,675 | +3,510 | 0.00% | 211,656 |
| 2023-07-31 | 2023-07-27 | 12.869 | 13,165 | -14,042 | 0.00% | 169,423 |
| 2023-07-28 | 2023-07-26 | 13.031 | 27,207 | +421 | 0.00% | 354,540 |
| 2023-07-27 | 2023-07-25 | 13.147 | 26,786 | +3,456 | 0.00% | 352,154 |
| 2023-07-25 | 2023-07-21 | 13.147 | 23,330 | +12,961 | 0.00% | 306,718 |
| 2023-07-18 | 2023-07-13 | 13.147 | 10,369 | +2,592 | 0.00% | 136,321 |
| 2023-07-13 | 2023-07-11 | 13.656 | 7,777 | +4,321 | 0.00% | 106,204 |
| 2023-07-11 | 2023-07-07 | 13.286 | 3,456 | +864 | 0.00% | 45,916 |
| 2023-07-05 | 2023-07-03 | 14.050 | 2,592 | +2,592 | 0.00% | 36,417 |
| 2023-06-21 | 2023-06-19 | 13.564 | 0 | -83,816 | ||
| 2023-06-20 | 2023-06-16 | 13.726 | 83,816 | -2,592 | 0.00% | 1,150,424 |
| 2023-06-14 | 2023-06-12 | 12.962 | 86,408 | -1,728 | 0.01% | 1,120,001 |
| 2023-06-09 | 2023-06-07 | 12.545 | 88,136 | +1,728 | 0.01% | 1,105,679 |
| 2023-06-06 | 2023-06-02 | 12.638 | 86,408 | -6,913 | 0.01% | 1,092,001 |
| 2023-05-30 | 2023-05-25 | 12.753 | 93,321 | +2,593 | 0.01% | 1,190,166 |
| 2023-05-23 | 2023-05-19 | 13.610 | 90,728 | -9,505 | 0.01% | 1,234,796 |
| 2023-05-16 | 2023-05-12 | 13.864 | 100,233 | -4,321 | 0.01% | 1,389,677 |
| 2023-05-12 | 2023-05-10 | 14.860 | 104,554 | +19,010 | 0.01% | 1,553,646 |
| 2023-05-08 | 2023-05-04 | 15.739 | 85,544 | -11,233 | 0.01% | 1,346,402 |
| 2023-05-05 | 2023-05-03 | 14.189 | 96,777 | -2,592 | 0.01% | 1,373,122 |
| 2023-04-27 | 2023-04-25 | 13.078 | 99,369 | +4,320 | 0.01% | 1,299,499 |
| 2023-04-18 | 2023-04-14 | 13.911 | 95,049 | +2,593 | 0.01% | 1,322,204 |
| 2023-04-17 | 2023-04-13 | 13.795 | 92,456 | +8,640 | 0.01% | 1,275,433 |
| 2023-04-06 | 2023-04-03 | 14.837 | 83,816 | +50,981 | 0.00% | 1,243,545 |
| 2023-04-04 | 2023-03-31 | 14.582 | 32,835 | -4,320 | 0.00% | 478,800 |
| 2023-03-31 | 2023-03-29 | 14.443 | 37,155 | -2,593 | 0.00% | 536,634 |
| 2023-03-30 | 2023-03-28 | 14.189 | 39,748 | -4,320 | 0.00% | 563,965 |
| 2023-03-27 | 2023-03-23 | 13.610 | 44,068 | -6,049 | 0.00% | 599,759 |
| 2023-03-20 | 2023-03-16 | 13.332 | 50,117 | +4,321 | 0.00% | 668,165 |
| 2023-03-08 | 2023-03-06 | 13.540 | 45,796 | +6,912 | 0.00% | 620,097 |
| 2023-03-03 | 2023-03-01 | 13.841 | 38,884 | +1,729 | 0.00% | 538,206 |
| 2023-03-01 | 2023-02-27 | 13.633 | 37,155 | +2,592 | 0.00% | 506,534 |
| 2023-02-24 | 2023-02-22 | 14.559 | 34,563 | +26,786 | 0.00% | 503,198 |
| 2023-02-22 | 2023-02-20 | 14.929 | 7,777 | -2,592 | 0.00% | 116,104 |
| 2023-02-21 | 2023-02-17 | 14.096 | 10,369 | +5,185 | 0.00% | 146,161 |
| 2023-02-20 | 2023-02-16 | 13.633 | 5,184 | +1,728 | 0.00% | 70,674 |
| 2023-02-16 | 2023-02-14 | 14.003 | 3,456 | +1,728 | 0.00% | 48,396 |
| 2023-02-13 | 2023-02-09 | 13.679 | 1,728 | +1,728 | 0.00% | 23,638 |
| 2023-01-31 | 2023-01-27 | 14.096 | 0 | -9,505 | ||
| 2023-01-30 | 2023-01-26 | 14.189 | 9,505 | -1,728 | 0.00% | 134,862 |
| 2023-01-20 | 2023-01-18 | 13.402 | 11,233 | -4,320 | 0.00% | 150,540 |
| 2023-01-18 | 2023-01-16 | 13.448 | 15,553 | -1,729 | 0.00% | 209,154 |
| 2023-01-11 | 2023-01-09 | 13.193 | 17,282 | -1,728 | 0.00% | 228,005 |
| 2023-01-09 | 2023-01-05 | 12.962 | 19,010 | +12,961 | 0.00% | 246,403 |
| 2023-01-04 | 2022-12-30 | 12.129 | 6,049 | +6,049 | 0.00% | 73,365 |
| 2022-12-20 | 2022-12-16 | 12.753 | 0 | -58,757 | ||
| 2022-12-16 | 2022-12-14 | 12.568 | 58,757 | -6,049 | 0.00% | 738,475 |
| 2022-12-08 | 2022-12-06 | 12.221 | 64,806 | -5,184 | 0.00% | 792,001 |
| 2022-11-30 | 2022-11-28 | 11.156 | 69,990 | +25,922 | 0.00% | 780,835 |
| 2022-11-29 | 2022-11-25 | 11.237 | 44,068 | -10,369 | 0.00% | 495,210 |
| 2022-11-24 | 2022-11-22 | 10.601 | 54,437 | -8,641 | 0.00% | 577,080 |
| 2022-11-21 | 2022-11-17 | 10.520 | 63,078 | +6,049 | 0.00% | 663,572 |
| 2022-11-14 | 2022-11-10 | 9.814 | 57,029 | +38,019 | 0.00% | 559,678 |
| 2022-11-03 | 2022-11-01 | 9.339 | 19,010 | -2,592 | 0.00% | 177,542 |
| 2022-11-01 | 2022-10-28 | 8.911 | 21,602 | +2,592 | 0.00% | 192,500 |
| 2022-10-27 | 2022-10-25 | 8.726 | 19,010 | -6,912 | 0.00% | 165,882 |
| 2022-10-24 | 2022-10-20 | 8.749 | 25,922 | +2,592 | 0.00% | 226,797 |
| 2022-10-21 | 2022-10-19 | 9.004 | 23,330 | -2,592 | 0.00% | 210,059 |
| 2022-10-19 | 2022-10-17 | 8.564 | 25,922 | +2,592 | 0.00% | 221,997 |
| 2022-10-17 | 2022-10-13 | 8.298 | 23,330 | +1,728 | 0.00% | 193,589 |
| 2022-10-14 | 2022-10-12 | 8.425 | 21,602 | +17,282 | 0.00% | 182,000 |
| 2022-10-10 | 2022-10-06 | 9.143 | 4,320 | -864 | 0.00% | 39,496 |
| 2022-09-30 | 2022-09-28 | 9.131 | 5,184 | +5,184 | 0.00% | 47,336 |
| 2022-09-23 | 2022-09-21 | 10.475 | 0 | -20,738 | ||
| 2022-09-22 | 2022-09-20 | 10.721 | 20,738 | +3,669 | 0.00% | 222,334 |
| 2022-09-21 | 2022-09-19 | 10.745 | 17,069 | +5,121 | 0.00% | 183,398 |
| 2022-09-20 | 2022-09-16 | 10.768 | 11,948 | +4,267 | 0.00% | 128,656 |
| 2022-09-13 | 2022-09-08 | 11.764 | 7,681 | +7,681 | 0.00% | 90,359 |
| 2022-09-02 | 2022-08-31 | 12.326 | 0 | -4,267 | ||
| 2022-08-03 | 2022-08-01 | 13.076 | 4,267 | +4,267 | 0.00% | 55,796 |
| 2022-07-28 | 2022-07-26 | 13.900 | 0 | -10,886 | ||
| 2022-07-27 | 2022-07-25 | 13.852 | 10,886 | +837 | 0.00% | 150,798 |
| 2022-07-22 | 2022-07-20 | 14.139 | 10,049 | +838 | 0.00% | 142,084 |
| 2022-07-19 | 2022-07-15 | 13.733 | 9,211 | -5,025 | 0.00% | 126,495 |
| 2022-07-14 | 2022-07-12 | 14.402 | 14,236 | +838 | 0.00% | 205,024 |
| 2022-07-13 | 2022-07-11 | 14.832 | 13,398 | +3,349 | 0.00% | 198,715 |
| 2022-07-12 | 2022-07-08 | 15.381 | 10,049 | -3,349 | 0.00% | 154,564 |
| 2022-07-08 | 2022-07-06 | 14.497 | 13,398 | +1,674 | 0.00% | 194,235 |
| 2022-07-07 | 2022-07-05 | 14.569 | 11,724 | +3,350 | 0.00% | 170,807 |
| 2022-07-06 | 2022-07-04 | 14.951 | 8,374 | -8,374 | 0.00% | 125,201 |
| 2022-06-28 | 2022-06-24 | 14.665 | 16,748 | +8,374 | 0.00% | 245,601 |
| 2022-06-24 | 2022-06-22 | 14.426 | 8,374 | +8,374 | 0.00% | 120,801 |
| 2022-06-09 | 2022-06-07 | 14.665 | 0 | -7,537 | ||
| 2022-06-08 | 2022-06-06 | 14.760 | 7,537 | +7,537 | 0.00% | 111,247 |
| 2022-06-02 | 2022-05-31 | 14.569 | 0 | -2,512 | ||
| 2022-06-01 | 2022-05-30 | 13.590 | 2,512 | +2,512 | 0.00% | 34,137 |
| 2022-05-26 | 2022-05-24 | 13.566 | 0 | -231,959 | ||
| 2022-05-25 | 2022-05-23 | 13.494 | 231,959 | -837 | 0.01% | 3,130,106 |
| 2022-05-24 | 2022-05-20 | 13.590 | 232,796 | -1,675 | 0.01% | 3,163,641 |
| 2022-05-18 | 2022-05-16 | 12.181 | 234,471 | -16,748 | 0.01% | 2,856,003 |
| 2022-05-17 | 2022-05-13 | 11.990 | 251,219 | -2,512 | 0.02% | 3,012,004 |
| 2022-05-16 | 2022-05-12 | 11.691 | 253,731 | +2,512 | 0.02% | 2,966,372 |
| 2022-05-13 | 2022-05-11 | 12.013 | 251,219 | +838 | 0.02% | 3,018,004 |
| 2022-05-10 | 2022-05-05 | 12.825 | 250,381 | -8,374 | 0.02% | 3,211,257 |
| 2022-05-06 | 2022-05-04 | 12.849 | 258,755 | +837 | 0.02% | 3,324,838 |
| 2022-05-05 | 2022-05-03 | 12.993 | 257,918 | +8,374 | 0.02% | 3,351,043 |
| 2022-05-04 | 2022-04-29 | 13.255 | 249,544 | -8,374 | 0.02% | 3,307,802 |
| 2022-05-03 | 2022-04-28 | 12.802 | 257,918 | +838 | 0.02% | 3,301,763 |
| 2022-04-27 | 2022-04-25 | 12.276 | 257,080 | +10,048 | 0.02% | 3,155,955 |
| 2022-04-25 | 2022-04-21 | 12.969 | 247,032 | +4,187 | 0.02% | 3,203,704 |
| 2022-04-22 | 2022-04-20 | 13.208 | 242,845 | +1,675 | 0.01% | 3,207,404 |
| 2022-04-21 | 2022-04-19 | 13.470 | 241,170 | +8,374 | 0.01% | 3,248,641 |
| 2022-04-19 | 2022-04-13 | 13.852 | 232,796 | -8,374 | 0.01% | 3,224,801 |
| 2022-04-14 | 2022-04-12 | 13.757 | 241,170 | +14,236 | 0.01% | 3,317,762 |
| 2022-04-13 | 2022-04-11 | 13.781 | 226,934 | +25,959 | 0.01% | 3,127,338 |
| 2022-04-12 | 2022-04-08 | 14.569 | 200,975 | +23,447 | 0.01% | 2,928,001 |
| 2022-04-11 | 2022-04-07 | 14.091 | 177,528 | +3,350 | 0.01% | 2,501,602 |
| 2022-04-04 | 2022-03-31 | 14.784 | 174,178 | +21,772 | 0.01% | 2,575,036 |
| 2022-03-31 | 2022-03-29 | 14.497 | 152,406 | -1,675 | 0.01% | 2,209,480 |
| 2022-03-30 | 2022-03-28 | 14.426 | 154,081 | +3,350 | 0.01% | 2,222,723 |
| 2022-03-29 | 2022-03-25 | 14.569 | 150,731 | +5,024 | 0.01% | 2,195,997 |
| 2022-03-25 | 2022-03-23 | 15.429 | 145,707 | -14,236 | 0.01% | 2,248,083 |
| 2022-03-22 | 2022-03-18 | 14.282 | 159,943 | +8,374 | 0.01% | 2,284,367 |
| 2022-03-21 | 2022-03-17 | 14.402 | 151,569 | -837 | 0.01% | 2,182,866 |
| 2022-03-18 | 2022-03-16 | 12.873 | 152,406 | +15,911 | 0.01% | 1,961,960 |
| 2022-03-17 | 2022-03-15 | 12.109 | 136,495 | +4,187 | 0.01% | 1,652,814 |
| 2022-03-16 | 2022-03-14 | 13.208 | 132,308 | +1,674 | 0.01% | 1,747,474 |
| 2022-03-14 | 2022-03-10 | 13.996 | 130,634 | -4,187 | 0.01% | 1,828,324 |
| 2022-03-11 | 2022-03-09 | 13.518 | 134,821 | +1,675 | 0.01% | 1,822,525 |
| 2022-03-09 | 2022-03-07 | 13.876 | 133,146 | +10,886 | 0.01% | 1,847,582 |
| 2022-03-07 | 2022-03-03 | 15.381 | 122,260 | +1,675 | 0.01% | 1,880,484 |
| 2022-03-04 | 2022-03-02 | 15.285 | 120,585 | +10,886 | 0.01% | 1,843,201 |
| 2022-03-01 | 2022-02-25 | 15.883 | 109,699 | +3,350 | 0.01% | 1,742,303 |
| 2022-02-24 | 2022-02-22 | 16.695 | 106,349 | -1,675 | 0.01% | 1,775,456 |
| 2022-02-22 | 2022-02-18 | 16.933 | 108,024 | +4,187 | 0.01% | 1,829,220 |
| 2022-02-21 | 2022-02-17 | 16.790 | 103,837 | -4,187 | 0.01% | 1,743,439 |
| 2022-02-15 | 2022-02-11 | 17.196 | 108,024 | +5,862 | 0.01% | 1,857,600 |
| 2022-02-11 | 2022-02-09 | 17.125 | 102,162 | +46,894 | 0.01% | 1,749,476 |
| 2022-02-10 | 2022-02-08 | 17.101 | 55,268 | -6,699 | 0.00% | 945,118 |
| 2022-02-09 | 2022-02-07 | 17.125 | 61,967 | +10,048 | 0.00% | 1,061,155 |
| 2022-02-08 | 2022-02-04 | 17.053 | 51,919 | -4,186 | 0.00% | 885,368 |
| 2022-02-04 | 2022-01-27 | 16.647 | 56,105 | -838 | 0.00% | 933,972 |
| 2022-01-28 | 2022-01-26 | 16.766 | 56,943 | +5,862 | 0.00% | 954,722 |
| 2022-01-27 | 2022-01-25 | 16.862 | 51,081 | +21,772 | 0.00% | 861,318 |
| 2022-01-26 | 2022-01-24 | 17.865 | 29,309 | +4,187 | 0.00% | 523,603 |
| 2022-01-20 | 2022-01-18 | 18.892 | 25,122 | -83,739 | 0.00% | 474,603 |
| 2022-01-13 | 2022-01-11 | 18.438 | 108,861 | -5,862 | 0.01% | 2,007,192 |
| 2022-01-12 | 2022-01-10 | 18.772 | 114,723 | -2,512 | 0.01% | 2,153,637 |
| 2022-01-11 | 2022-01-07 | 18.343 | 117,235 | +12,561 | 0.01% | 2,150,393 |
| 2022-01-06 | 2022-01-04 | 17.889 | 104,674 | +8,374 | 0.01% | 1,872,492 |
| 2022-01-05 | 2022-01-03 | 18.653 | 96,300 | +8,373 | 0.01% | 1,796,291 |
| 2022-01-04 | 2021-12-31 | 18.223 | 87,927 | -3,349 | 0.01% | 1,602,309 |
| 2021-12-28 | 2021-12-22 | 18.008 | 91,276 | -5,024 | 0.01% | 1,643,718 |
| 2021-12-21 | 2021-12-17 | 18.390 | 96,300 | +837 | 0.01% | 1,770,991 |
| 2021-12-20 | 2021-12-16 | 19.393 | 95,463 | -4,187 | 0.01% | 1,851,358 |
| 2021-12-14 | 2021-12-10 | 18.510 | 99,650 | +4,187 | 0.01% | 1,844,499 |
| 2021-12-13 | 2021-12-09 | 19.417 | 95,463 | -1,675 | 0.01% | 1,853,638 |
| 2021-12-09 | 2021-12-07 | 19.059 | 97,138 | +2,512 | 0.01% | 1,851,362 |
| 2021-12-08 | 2021-12-06 | 19.011 | 94,626 | -1,674 | 0.01% | 1,798,966 |
| 2021-12-07 | 2021-12-03 | 19.346 | 96,300 | +1,339 | 0.01% | 1,862,991 |
| 2021-12-06 | 2021-12-02 | 19.298 | 94,961 | -57,445 | 0.01% | 1,832,551 |
| 2021-12-03 | 2021-12-01 | 18.008 | 152,406 | -13,398 | 0.01% | 2,744,561 |
| 2021-12-02 | 2021-11-30 | 16.551 | 165,804 | -6,699 | 0.01% | 2,744,275 |
| 2021-11-30 | 2021-11-26 | 16.456 | 172,503 | +6,699 | 0.01% | 2,838,672 |
| 2021-11-29 | 2021-11-25 | 16.862 | 165,804 | +8,374 | 0.01% | 2,795,755 |
| 2021-11-26 | 2021-11-24 | 17.172 | 157,430 | -6,700 | 0.01% | 2,703,434 |
| 2021-11-24 | 2021-11-22 | 16.957 | 164,130 | -2,512 | 0.01% | 2,783,208 |
| 2021-11-23 | 2021-11-19 | 17.268 | 166,642 | -36,845 | 0.01% | 2,877,545 |
| 2021-11-19 | 2021-11-17 | 16.193 | 203,487 | +6,699 | 0.01% | 3,295,078 |
| 2021-11-18 | 2021-11-16 | 16.074 | 196,788 | -99,650 | 0.01% | 3,163,101 |
| 2021-11-17 | 2021-11-15 | 15.883 | 296,438 | +837 | 0.02% | 4,708,200 |
| 2021-11-15 | 2021-11-11 | 16.551 | 295,601 | +8,374 | 0.02% | 4,892,587 |
| 2021-11-10 | 2021-11-08 | 16.241 | 287,227 | +3,350 | 0.02% | 4,664,806 |
| 2021-11-04 | 2021-11-02 | 15.859 | 283,877 | +8,374 | 0.02% | 4,501,919 |
| 2021-11-03 | 2021-11-01 | 16.121 | 275,503 | +17,585 | 0.02% | 4,441,498 |
| 2021-11-02 | 2021-10-29 | 16.695 | 257,918 | +103,000 | 0.02% | 4,305,843 |
| 2021-11-01 | 2021-10-28 | 16.575 | 154,918 | +127,284 | 0.01% | 2,567,797 |
| 2021-10-29 | 2021-10-27 | 17.817 | 27,634 | +8,374 | 0.00% | 492,359 |
| 2021-10-28 | 2021-10-26 | 18.223 | 19,260 | +837 | 0.00% | 350,978 |
| 2021-10-26 | 2021-10-22 | 18.271 | 18,423 | +5,862 | 0.00% | 336,605 |
| 2021-10-22 | 2021-10-20 | 18.056 | 12,561 | +12,561 | 0.00% | 226,801 |
| 2021-10-20 | 2021-10-18 | 17.698 | 0 | -101,325 | ||
| 2021-10-19 | 2021-10-15 | 17.769 | 101,325 | +838 | 0.01% | 1,800,483 |
| 2021-10-18 | 2021-10-12 | 17.363 | 100,487 | +2,512 | 0.01% | 1,744,792 |
| 2021-10-15 | 2021-10-11 | 18.581 | 97,975 | +4,187 | 0.01% | 1,820,515 |
| 2021-10-12 | 2021-10-08 | 18.892 | 93,788 | +3,349 | 0.01% | 1,771,835 |
| 2021-10-05 | 2021-09-30 | 19.322 | 90,439 | +85,415 | 0.01% | 1,747,446 |
| 2021-10-04 | 2021-09-29 | 19.537 | 5,024 | -3,350 | 0.00% | 98,153 |
| 2021-09-30 | 2021-09-28 | 19.871 | 8,374 | +3,350 | 0.00% | 166,401 |
| 2021-09-28 | 2021-09-24 | 19.632 | 5,024 | +1,674 | 0.00% | 98,633 |
| 2021-09-27 | 2021-09-23 | 20.206 | 3,350 | +1,675 | 0.00% | 67,688 |
| 2021-09-24 | 2021-09-21 | 20.253 | 1,675 | +1,675 | 0.00% | 33,924 |
| 2021-09-23 | 2021-09-20 | 21.024 | 0 | -38,219 | ||
| 2021-09-21 | 2021-09-17 | 21.338 | 38,219 | +1,316 | 0.00% | 815,526 |
| 2021-09-20 | 2021-09-16 | 21.121 | 36,903 | -1,654 | 0.00% | 779,410 |
| 2021-09-17 | 2021-09-15 | 21.798 | 38,557 | -3,306 | 0.00% | 840,462 |
| 2021-09-16 | 2021-09-14 | 21.870 | 41,863 | -9,094 | 0.00% | 915,564 |
| 2021-09-15 | 2021-09-13 | 22.475 | 50,957 | +13,227 | 0.00% | 1,145,275 |
| 2021-09-14 | 2021-09-10 | 23.491 | 37,730 | +2,480 | 0.00% | 886,331 |
| 2021-09-10 | 2021-09-08 | 23.540 | 35,250 | -5,787 | 0.00% | 829,778 |
| 2021-09-09 | 2021-09-07 | 24.193 | 41,037 | +9,921 | 0.00% | 992,809 |
| 2021-09-08 | 2021-09-06 | 24.858 | 31,116 | +2,480 | 0.00% | 773,492 |
| 2021-09-07 | 2021-09-03 | 23.830 | 28,636 | +4,960 | 0.00% | 682,399 |
| 2021-09-03 | 2021-09-01 | 23.685 | 23,676 | -1,654 | 0.00% | 560,765 |
| 2021-09-02 | 2021-08-31 | 23.733 | 25,330 | +3,307 | 0.00% | 601,166 |
| 2021-09-01 | 2021-08-30 | 23.588 | 22,023 | -2,480 | 0.00% | 519,483 |
| 2021-08-31 | 2021-08-27 | 23.999 | 24,503 | -3,307 | 0.00% | 588,059 |
| 2021-08-30 | 2021-08-26 | 23.104 | 27,810 | +1,654 | 0.00% | 642,532 |
| 2021-08-27 | 2021-08-25 | 23.201 | 26,156 | +6,613 | 0.00% | 606,848 |
| 2021-08-26 | 2021-08-24 | 23.322 | 19,543 | +4,134 | 0.00% | 455,783 |
| 2021-08-25 | 2021-08-23 | 22.354 | 15,409 | +826 | 0.00% | 344,458 |
| 2021-08-24 | 2021-08-20 | 22.258 | 14,583 | +1,654 | 0.00% | 324,582 |
| 2021-08-20 | 2021-08-18 | 23.467 | 12,929 | +2,480 | 0.00% | 303,408 |
| 2021-08-19 | 2021-08-17 | 23.225 | 10,449 | +4,960 | 0.00% | 242,681 |
| 2021-08-18 | 2021-08-16 | 23.637 | 5,489 | -298 | 0.00% | 129,741 |
| 2021-08-17 | 2021-08-13 | 23.225 | 5,787 | -826 | 0.00% | 134,405 |
| 2021-08-16 | 2021-08-12 | 23.298 | 6,613 | +3,306 | 0.00% | 154,069 |
| 2021-08-13 | 2021-08-11 | 24.024 | 3,307 | -4,960 | 0.00% | 79,446 |
| 2021-08-12 | 2021-08-10 | 23.903 | 8,267 | +827 | 0.00% | 197,604 |
| 2021-08-11 | 2021-08-09 | 23.927 | 7,440 | -19,014 | 0.00% | 178,016 |
| 2021-08-10 | 2021-08-06 | 23.225 | 26,454 | +3,307 | 0.00% | 614,402 |
| 2021-08-09 | 2021-08-05 | 22.911 | 23,147 | +827 | 0.00% | 530,316 |
| 2021-08-05 | 2021-08-03 | 23.249 | 22,320 | +5,786 | 0.00% | 518,929 |
| 2021-08-04 | 2021-08-02 | 23.346 | 16,534 | -4,133 | 0.00% | 386,007 |
| 2021-08-02 | 2021-07-29 | 20.516 | 20,667 | +4,133 | 0.00% | 423,998 |
| 2021-07-30 | 2021-07-28 | 20.545 | 16,534 | -826 | 0.00% | 339,696 |
| 2021-07-29 | 2021-07-27 | 21.111 | 17,360 | -1,335 | 0.00% | 366,490 |
| 2021-07-28 | 2021-07-26 | 21.283 | 18,695 | +1,625 | 0.00% | 397,894 |
| 2021-07-27 | 2021-07-23 | 22.194 | 17,070 | +813 | 0.00% | 378,848 |
| 2021-07-26 | 2021-07-22 | 22.415 | 16,257 | -13,005 | 0.00% | 364,405 |
| 2021-07-23 | 2021-07-21 | 21.062 | 29,262 | -9,754 | 0.00% | 616,316 |
| 2021-07-22 | 2021-07-20 | 21.111 | 39,016 | +13,818 | 0.00% | 823,674 |
| 2021-07-20 | 2021-07-16 | 20.324 | 25,198 | -1,626 | 0.00% | 512,120 |
| 2021-07-19 | 2021-07-15 | 20.496 | 26,824 | -3,251 | 0.00% | 549,786 |
| 2021-07-16 | 2021-07-14 | 20.471 | 30,075 | +3,251 | 0.00% | 615,679 |
| 2021-07-14 | 2021-07-12 | 20.816 | 26,824 | +813 | 0.00% | 558,367 |
| 2021-07-13 | 2021-07-09 | 20.225 | 26,011 | +1,626 | 0.00% | 526,083 |
| 2021-07-12 | 2021-07-08 | 19.783 | 24,385 | -4,877 | 0.00% | 482,397 |
| 2021-07-07 | 2021-07-05 | 20.447 | 29,262 | +5,690 | 0.00% | 598,316 |
| 2021-07-06 | 2021-07-02 | 20.594 | 23,572 | +1,625 | 0.00% | 485,453 |
| 2021-07-02 | 2021-06-29 | 21.406 | 21,947 | +1,626 | 0.00% | 469,807 |
| 2021-06-30 | 2021-06-28 | 21.111 | 20,321 | +813 | 0.00% | 429,001 |
| 2021-06-29 | 2021-06-25 | 21.111 | 19,508 | +1,626 | 0.00% | 411,837 |
| 2021-06-25 | 2021-06-23 | 20.225 | 17,882 | -813 | 0.00% | 361,671 |
| 2021-06-24 | 2021-06-22 | 19.758 | 18,695 | +1,625 | 0.00% | 369,374 |
| 2021-06-23 | 2021-06-21 | 19.586 | 17,070 | +813 | 0.00% | 334,327 |
| 2021-06-22 | 2021-06-18 | 19.807 | 16,257 | -152,814 | 0.00% | 322,004 |
| 2021-06-21 | 2021-06-17 | 19.733 | 169,071 | -97,540 | 0.01% | 3,336,330 |
| 2021-06-17 | 2021-06-15 | 20.644 | 266,611 | +1,626 | 0.02% | 5,503,836 |
| 2021-06-15 | 2021-06-10 | 20.668 | 264,985 | -8,942 | 0.02% | 5,476,790 |
| 2021-06-11 | 2021-06-09 | 20.693 | 273,927 | +23,573 | 0.02% | 5,668,346 |
| 2021-06-10 | 2021-06-08 | 21.283 | 250,354 | +21,133 | 0.02% | 5,328,392 |
| 2021-06-09 | 2021-06-07 | 21.431 | 229,221 | +91,038 | 0.01% | 4,912,449 |
| 2021-06-08 | 2021-06-04 | 20.939 | 138,183 | +21,134 | 0.01% | 2,893,408 |
| 2021-06-07 | 2021-06-03 | 21.480 | 117,049 | +2,439 | 0.01% | 2,514,244 |
| 2021-06-04 | 2021-06-02 | 21.948 | 114,610 | -8,129 | 0.01% | 2,515,434 |
| 2021-06-02 | 2021-05-31 | 21.480 | 122,739 | +6,503 | 0.01% | 2,636,467 |
| 2021-06-01 | 2021-05-28 | 22.145 | 116,236 | +2,439 | 0.01% | 2,574,001 |
| 2021-05-31 | 2021-05-27 | 22.563 | 113,797 | +16,256 | 0.01% | 2,567,590 |
| 2021-05-28 | 2021-05-26 | 21.456 | 97,541 | -25,198 | 0.01% | 2,092,807 |
| 2021-05-26 | 2021-05-24 | 21.259 | 122,739 | -2,438 | 0.01% | 2,609,287 |
| 2021-05-25 | 2021-05-21 | 21.431 | 125,177 | +16,257 | 0.01% | 2,682,676 |
| 2021-05-21 | 2021-05-18 | 21.185 | 108,920 | +6,502 | 0.01% | 2,307,471 |
| 2021-05-18 | 2021-05-14 | 20.422 | 102,418 | +2,439 | 0.01% | 2,091,606 |
| 2021-05-17 | 2021-05-13 | 19.930 | 99,979 | +2,438 | 0.01% | 1,992,596 |
| 2021-05-14 | 2021-05-12 | 20.718 | 97,541 | -245,152 | 0.01% | 2,020,807 |
| 2021-05-12 | 2021-05-10 | 21.185 | 342,693 | +4,064 | 0.02% | 7,259,954 |
| 2021-05-11 | 2021-05-07 | 20.914 | 338,629 | +2,439 | 0.02% | 7,082,206 |
| 2021-05-07 | 2021-05-05 | 21.529 | 336,190 | -16,257 | 0.02% | 7,237,996 |
| 2021-05-06 | 2021-05-04 | 21.554 | 352,447 | -2,438 | 0.02% | 7,596,673 |
| 2021-05-05 | 2021-05-03 | 21.406 | 354,885 | +44,706 | 0.02% | 7,596,830 |
| 2021-05-04 | 2021-04-30 | 22.169 | 310,179 | +17,069 | 0.02% | 6,876,424 |
| 2021-05-03 | 2021-04-29 | 22.834 | 293,110 | -1,625 | 0.02% | 6,692,742 |
| 2021-04-30 | 2021-04-28 | 22.637 | 294,735 | +1,625 | 0.02% | 6,671,831 |
| 2021-04-29 | 2021-04-27 | 22.661 | 293,110 | +12,193 | 0.02% | 6,642,258 |
| 2021-04-28 | 2021-04-26 | 23.301 | 280,917 | +15,444 | 0.02% | 6,545,661 |
| 2021-04-27 | 2021-04-23 | 23.892 | 265,473 | +1,625 | 0.02% | 6,342,567 |
| 2021-04-23 | 2021-04-21 | 23.867 | 263,848 | +8,129 | 0.02% | 6,297,251 |
| 2021-04-21 | 2021-04-19 | 24.728 | 255,719 | -15,444 | 0.02% | 6,323,457 |
| 2021-04-20 | 2021-04-16 | 24.162 | 271,163 | +2,438 | 0.02% | 6,551,902 |
| 2021-04-15 | 2021-04-13 | 23.252 | 268,725 | +3,252 | 0.02% | 6,248,350 |
| 2021-04-14 | 2021-04-12 | 23.326 | 265,473 | +20,321 | 0.02% | 6,192,331 |
| 2021-04-12 | 2021-04-08 | 24.088 | 245,152 | -22,760 | 0.02% | 5,905,322 |
| 2021-04-09 | 2021-04-07 | 23.399 | 267,912 | -1,625 | 0.02% | 6,268,999 |
| 2021-04-08 | 2021-04-01 | 23.498 | 269,537 | +17,882 | 0.02% | 6,333,551 |
| 2021-04-07 | 2021-03-31 | 23.621 | 251,655 | +73,156 | 0.02% | 5,944,321 |
| 2021-04-01 | 2021-03-30 | 25.589 | 178,499 | +1,625 | 0.01% | 4,567,669 |
| 2021-03-29 | 2021-03-25 | 24.261 | 176,874 | +1,626 | 0.01% | 4,291,078 |
| 2021-03-26 | 2021-03-24 | 24.359 | 175,248 | +8,941 | 0.01% | 4,268,878 |
| 2021-03-25 | 2021-03-23 | 25.405 | 166,307 | -11,867 | 0.01% | 4,224,994 |
| 2021-03-23 | 2021-03-19 | 25.835 | 178,174 | +9,754 | 0.01% | 4,603,192 |
| 2021-03-18 | 2021-03-16 | 26.451 | 168,420 | +4,064 | 0.01% | 4,454,794 |
| 2021-03-15 | 2021-03-11 | 27.250 | 164,356 | +22,759 | 0.01% | 4,478,729 |
| 2021-03-12 | 2021-03-10 | 26.327 | 141,597 | +1,626 | 0.01% | 3,727,892 |
| 2021-03-11 | 2021-03-09 | 25.589 | 139,971 | +2,439 | 0.01% | 3,581,763 |
| 2021-03-10 | 2021-03-08 | 25.774 | 137,532 | +17,232 | 0.01% | 3,544,731 |
| 2021-03-09 | 2021-03-05 | 27.127 | 120,300 | +1,626 | 0.01% | 3,263,396 |
| 2021-03-08 | 2021-03-04 | 27.681 | 118,674 | +14,631 | 0.01% | 3,284,987 |
| 2021-03-05 | 2021-03-03 | 29.711 | 104,043 | -5,690 | 0.01% | 3,091,189 |
| 2021-03-04 | 2021-03-02 | 29.157 | 109,733 | +5,690 | 0.01% | 3,199,492 |
| 2021-03-03 | 2021-03-01 | 29.034 | 104,043 | +8,128 | 0.01% | 3,020,789 |
| 2021-03-02 | 2021-02-26 | 27.927 | 95,915 | -4,064 | 0.01% | 2,678,600 |
| 2021-03-01 | 2021-02-25 | 29.465 | 99,979 | +4,064 | 0.01% | 2,945,844 |
| 2021-02-26 | 2021-02-24 | 28.665 | 95,915 | -8,128 | 0.01% | 2,749,400 |
| 2021-02-25 | 2021-02-23 | 30.264 | 104,043 | -17,883 | 0.01% | 3,148,788 |
| 2021-02-24 | 2021-02-22 | 29.219 | 121,926 | +52,022 | 0.01% | 3,562,505 |
| 2021-02-23 | 2021-02-19 | 30.695 | 69,904 | +16,257 | 0.00% | 2,145,695 |
| 2021-02-22 | 2021-02-18 | 30.080 | 53,647 | +39,016 | 0.00% | 1,613,689 |
| 2021-02-19 | 2021-02-17 | 31.618 | 14,631 | +2,438 | 0.00% | 462,597 |
| 2021-02-18 | 2021-02-16 | 31.987 | 12,193 | -3,251 | 0.00% | 390,013 |
| 2021-02-17 | 2021-02-11 | 30.572 | 15,444 | +4,064 | 0.00% | 472,152 |
| 2021-02-10 | 2021-02-08 | 30.326 | 11,380 | -3,251 | 0.00% | 345,108 |
| 2021-02-09 | 2021-02-05 | 28.973 | 14,631 | -3,251 | 0.00% | 423,897 |
| 2021-02-08 | 2021-02-04 | 29.957 | 17,882 | +812 | 0.00% | 535,686 |
| 2021-02-05 | 2021-02-03 | 30.080 | 17,070 | +10,567 | 0.00% | 513,461 |
| 2021-02-04 | 2021-02-02 | 29.588 | 6,503 | -6,502 | 0.00% | 192,409 |
| 2021-02-03 | 2021-02-01 | 26.697 | 13,005 | +11,379 | 0.00% | 347,189 |
| 2021-02-02 | 2021-01-29 | 28.173 | 1,626 | -28,449 | 0.00% | 45,809 |
| 2021-02-01 | 2021-01-28 | 24.913 | 30,075 | +28,449 | 0.00% | 749,249 |
| 2021-01-29 | 2021-01-27 | 26.204 | 1,626 | -3,251 | 0.00% | 42,608 |
| 2021-01-28 | 2021-01-26 | 24.974 | 4,877 | -2,439 | 0.00% | 121,799 |
| 2021-01-27 | 2021-01-25 | 25.958 | 7,316 | +6,503 | 0.00% | 189,912 |
| 2021-01-26 | 2021-01-22 | 26.143 | 813 | +813 | 0.00% | 21,254 |
| 2021-01-25 | 2021-01-21 | 26.512 | 0 | -17,882 | ||
| 2021-01-22 | 2021-01-20 | 27.004 | 17,882 | -19,021 | 0.00% | 482,888 |
| 2021-01-21 | 2021-01-19 | 26.143 | 36,903 | -43,893 | 0.00% | 964,753 |
| 2021-01-20 | 2021-01-18 | 25.097 | 80,796 | +8,128 | 0.01% | 2,027,755 |
| 2021-01-19 | 2021-01-15 | 25.528 | 72,668 | -8,941 | 0.00% | 1,855,055 |
| 2021-01-18 | 2021-01-14 | 25.712 | 81,609 | +31,701 | 0.01% | 2,098,359 |
| 2021-01-15 | 2021-01-13 | 24.433 | 49,908 | -30,563 | 0.00% | 1,219,396 |
| 2021-01-14 | 2021-01-12 | 22.341 | 80,471 | -7,316 | 0.01% | 1,797,839 |
| 2021-01-13 | 2021-01-11 | 21.505 | 87,787 | +1,626 | 0.01% | 1,887,848 |
| 2021-01-12 | 2021-01-08 | 21.357 | 86,161 | -30,075 | 0.01% | 1,840,162 |
| 2021-01-11 | 2021-01-07 | 20.029 | 116,236 | -2,438 | 0.01% | 2,328,041 |
| 2021-01-07 | 2021-01-05 | 19.906 | 118,674 | -3,252 | 0.01% | 2,362,270 |
| 2021-01-06 | 2021-01-04 | 19.906 | 121,926 | -1,626 | 0.01% | 2,427,003 |
| 2021-01-05 | 2020-12-31 | 19.143 | 123,552 | +26,011 | 0.01% | 2,365,129 |
| 2020-12-30 | 2020-12-28 | 18.724 | 97,541 | +17,070 | 0.01% | 1,826,406 |
| 2020-12-29 | 2020-12-24 | 18.651 | 80,471 | +1,626 | 0.01% | 1,500,839 |
| 2020-12-28 | 2020-12-22 | 18.454 | 78,845 | +10,567 | 0.00% | 1,454,993 |
| 2020-12-18 | 2020-12-16 | 19.020 | 68,278 | -4,065 | 0.00% | 1,298,631 |
| 2020-12-17 | 2020-12-15 | 19.315 | 72,343 | -8,128 | 0.00% | 1,397,306 |
| 2020-12-16 | 2020-12-14 | 18.478 | 80,471 | +4,064 | 0.01% | 1,486,979 |
| 2020-12-14 | 2020-12-10 | 18.848 | 76,407 | +21,947 | 0.00% | 1,440,083 |
| 2020-12-11 | 2020-12-09 | 19.069 | 54,460 | +14,631 | 0.00% | 1,038,496 |
| 2020-12-10 | 2020-12-08 | 19.389 | 39,829 | +2,438 | 0.00% | 772,238 |
| 2020-12-08 | 2020-12-04 | 20.250 | 37,391 | +1,626 | 0.00% | 757,168 |
| 2020-12-07 | 2020-12-03 | 19.955 | 35,765 | +2,439 | 0.00% | 713,682 |
| 2020-12-02 | 2020-11-30 | 19.463 | 33,326 | +30,887 | 0.00% | 648,612 |
| 2020-11-30 | 2020-11-26 | 21.406 | 2,439 | +2,439 | 0.00% | 52,210 |
| 2020-11-25 | 2020-11-23 | 21.776 | 0 | -3,251 | ||
| 2020-11-24 | 2020-11-20 | 21.234 | 3,251 | +3,251 | 0.00% | 69,032 |
| 2020-11-20 | 2020-11-18 | 21.456 | 0 | -813 | ||
| 2020-11-19 | 2020-11-17 | 21.185 | 813 | +813 | 0.00% | 17,223 |
| 2020-11-17 | 2020-11-13 | 21.505 | 0 | -2,439 | ||
| 2020-11-16 | 2020-11-12 | 21.406 | 2,439 | +2,439 | 0.00% | 52,210 |
| 2020-11-09 | 2020-11-05 | 19.438 | 0 | -12,193 | ||
| 2020-11-06 | 2020-11-04 | 18.774 | 12,193 | -2,438 | 0.00% | 228,908 |
| 2020-11-04 | 2020-11-02 | 18.774 | 14,631 | -5,690 | 0.00% | 274,678 |
| 2020-11-03 | 2020-10-30 | 18.011 | 20,321 | -8,128 | 0.00% | 366,000 |
| 2020-10-30 | 2020-10-28 | 17.888 | 28,449 | +15,444 | 0.00% | 508,893 |
| 2020-10-29 | 2020-10-27 | 18.823 | 13,005 | +8,128 | 0.00% | 244,792 |
| 2020-10-27 | 2020-10-22 | 19.217 | 4,877 | +1,626 | 0.00% | 93,719 |
| 2020-10-23 | 2020-10-21 | 19.438 | 3,251 | +3,251 | 0.00% | 63,193 |
| 2020-10-16 | 2020-10-14 | 20.816 | 0 | -813 | ||
| 2020-10-08 | 2020-10-06 | 20.201 | 813 | -1,626 | 0.00% | 16,423 |
| 2020-10-07 | 2020-10-05 | 19.807 | 2,439 | -8,128 | 0.00% | 48,310 |
| 2020-09-29 | 2020-09-25 | 18.380 | 10,567 | -14,631 | 0.00% | 194,222 |
| 2020-09-28 | 2020-09-24 | 18.774 | 25,198 | -4,064 | 0.00% | 473,060 |
| 2020-09-24 | 2020-09-22 | 19.709 | 29,262 | -8,941 | 0.00% | 576,716 |
| 2020-09-23 | 2020-09-21 | 19.930 | 38,203 | +13,818 | 0.00% | 761,391 |
| 2020-09-22 | 2020-09-18 | 20.791 | 24,385 | +22,759 | 0.00% | 506,996 |
| 2020-09-21 | 2020-09-17 | 19.979 | 1,626 | +1,626 | 0.00% | 32,486 |
| 2020-09-18 | 2020-09-16 | 19.401 | 0 | -35,765 | ||
| 2020-09-17 | 2020-09-15 | 19.600 | 35,765 | -4,439 | 0.00% | 700,994 |
| 2020-09-15 | 2020-09-11 | 18.207 | 40,204 | +2,412 | 0.00% | 731,999 |
| 2020-09-14 | 2020-09-10 | 18.530 | 37,792 | +1,608 | 0.00% | 700,303 |
| 2020-09-11 | 2020-09-09 | 18.530 | 36,184 | +19,298 | 0.00% | 670,506 |
| 2020-09-04 | 2020-09-02 | 19.799 | 16,886 | -3,216 | 0.00% | 334,326 |
| 2020-09-03 | 2020-09-01 | 19.799 | 20,102 | +3,216 | 0.00% | 397,999 |
| 2020-09-02 | 2020-08-31 | 19.476 | 16,886 | +6,433 | 0.00% | 328,866 |
| 2020-09-01 | 2020-08-28 | 19.550 | 10,453 | +1,608 | 0.00% | 204,359 |
| 2020-08-25 | 2020-08-21 | 19.749 | 8,845 | +1,608 | 0.00% | 174,682 |
| 2020-08-11 | 2020-08-07 | 21.092 | 7,237 | -2,412 | 0.00% | 152,646 |
| 2020-08-10 | 2020-08-06 | 21.291 | 9,649 | +1,608 | 0.00% | 205,441 |
| 2020-08-07 | 2020-08-05 | 21.341 | 8,041 | +1,608 | 0.00% | 171,604 |
| 2020-08-06 | 2020-08-04 | 21.490 | 6,433 | +4,021 | 0.00% | 138,248 |
| 2020-08-04 | 2020-07-31 | 20.794 | 2,412 | +804 | 0.00% | 50,155 |
| 2020-08-03 | 2020-07-30 | 21.192 | 1,608 | +1,608 | 0.00% | 34,077 |
| 2020-07-22 | 2020-07-20 | 22.676 | 0 | -7,973 | ||
| 2020-07-20 | 2020-07-16 | 21.421 | 7,973 | -3,987 | 0.00% | 170,793 |
| 2020-07-17 | 2020-07-15 | 22.124 | 11,960 | +8,771 | 0.00% | 264,600 |
| 2020-07-16 | 2020-07-14 | 21.622 | 3,189 | -3,987 | 0.00% | 68,953 |
| 2020-07-15 | 2020-07-13 | 21.522 | 7,176 | -1,595 | 0.00% | 154,440 |
| 2020-07-13 | 2020-07-09 | 21.447 | 8,771 | -1,594 | 0.00% | 188,107 |
| 2020-07-10 | 2020-07-08 | 21.070 | 10,365 | +797 | 0.00% | 218,393 |
| 2020-07-09 | 2020-07-07 | 20.393 | 9,568 | -3,987 | 0.00% | 195,120 |
| 2020-07-08 | 2020-07-06 | 20.769 | 13,555 | +13,555 | 0.00% | 281,527 |
| 2020-07-03 | 2020-06-30 | 18.110 | 0 | -4,784 | ||
| 2020-06-29 | 2020-06-24 | 17.910 | 4,784 | -2,392 | 0.00% | 85,680 |
| 2020-06-26 | 2020-06-23 | 17.508 | 7,176 | -10,365 | 0.00% | 125,640 |
| 2020-06-24 | 2020-06-22 | 17.659 | 17,541 | +2,392 | 0.00% | 309,755 |
| 2020-06-23 | 2020-06-19 | 18.436 | 15,149 | -3,987 | 0.00% | 279,294 |
| 2020-06-17 | 2020-06-15 | 17.057 | 19,136 | -4,784 | 0.00% | 326,400 |
| 2020-06-15 | 2020-06-11 | 17.809 | 23,920 | +6,379 | 0.00% | 426,001 |
| 2020-06-11 | 2020-06-09 | 18.537 | 17,541 | +14,352 | 0.00% | 325,154 |
| 2020-06-09 | 2020-06-05 | 18.060 | 3,189 | +3,189 | 0.00% | 57,594 |
| 2020-05-29 | 2020-05-27 | 17.082 | 0 | -29,501 | ||
| 2020-05-28 | 2020-05-26 | 17.157 | 29,501 | +1,594 | 0.00% | 506,155 |
| 2020-05-25 | 2020-05-21 | 17.885 | 27,907 | +3,190 | 0.00% | 499,107 |
| 2020-05-19 | 2020-05-15 | 17.985 | 24,717 | +797 | 0.00% | 444,535 |
| 2020-05-15 | 2020-05-13 | 18.537 | 23,920 | -3,987 | 0.00% | 443,401 |
| 2020-05-08 | 2020-05-06 | 18.512 | 27,907 | +3,987 | 0.00% | 516,607 |
| 2020-05-07 | 2020-05-05 | 17.734 | 23,920 | -12,757 | 0.00% | 424,201 |
| 2020-05-06 | 2020-05-04 | 17.308 | 36,677 | -7,974 | 0.00% | 634,795 |
| 2020-05-04 | 2020-04-28 | 16.756 | 44,651 | +7,974 | 0.00% | 748,167 |
| 2020-04-28 | 2020-04-24 | 16.906 | 36,677 | -23,920 | 0.00% | 620,075 |
| 2020-04-27 | 2020-04-23 | 17.358 | 60,597 | +23,920 | 0.00% | 1,051,836 |
| 2020-04-21 | 2020-04-17 | 17.910 | 36,677 | -11,960 | 0.00% | 656,875 |
| 2020-04-16 | 2020-04-14 | 17.408 | 48,637 | -11,960 | 0.00% | 846,675 |
| 2020-04-15 | 2020-04-09 | 17.182 | 60,597 | +6,378 | 0.00% | 1,041,196 |
| 2020-04-09 | 2020-04-07 | 16.831 | 54,219 | +23,920 | 0.00% | 912,567 |
| 2020-04-01 | 2020-03-30 | 15.125 | 30,299 | +6,379 | 0.00% | 458,286 |
| 2020-03-27 | 2020-03-25 | 16.555 | 23,920 | -3,189 | 0.00% | 396,001 |
| 2020-03-26 | 2020-03-24 | 15.577 | 27,109 | -35,083 | 0.00% | 422,275 |
| 2020-03-25 | 2020-03-23 | 14.599 | 62,192 | +35,083 | 0.00% | 907,921 |
| 2020-03-24 | 2020-03-20 | 15.602 | 27,109 | +4,784 | 0.00% | 422,955 |
| 2020-03-23 | 2020-03-19 | 14.498 | 22,325 | -7,974 | 0.00% | 323,676 |
| 2020-03-13 | 2020-03-11 | 18.186 | 30,299 | -1,594 | 0.00% | 551,007 |
| 2020-03-12 | 2020-03-10 | 18.110 | 31,893 | -4,784 | 0.00% | 577,595 |
| 2020-03-11 | 2020-03-09 | 17.809 | 36,677 | +16,744 | 0.00% | 653,195 |
| 2020-03-10 | 2020-03-06 | 18.462 | 19,933 | -7,176 | 0.00% | 367,994 |
| 2020-03-06 | 2020-03-04 | 18.963 | 27,109 | +1,594 | 0.00% | 514,074 |
| 2020-03-02 | 2020-02-27 | 20.067 | 25,515 | -3,189 | 0.00% | 512,007 |
| 2020-02-27 | 2020-02-25 | 18.813 | 28,704 | +7,973 | 0.00% | 540,001 |
| 2020-02-26 | 2020-02-24 | 19.314 | 20,731 | +1,595 | 0.00% | 400,407 |
| 2020-02-25 | 2020-02-21 | 20.042 | 19,136 | +3,987 | 0.00% | 383,521 |
| 2020-02-19 | 2020-02-17 | 19.891 | 15,149 | -1,595 | 0.00% | 301,334 |
| 2020-02-07 | 2020-02-05 | 18.436 | 16,744 | +3,189 | 0.00% | 308,700 |
| 2020-02-04 | 2020-01-31 | 17.308 | 13,555 | -7,973 | 0.00% | 234,606 |
| 2020-01-30 | 2020-01-24 | 18.512 | 21,528 | +1,595 | 0.00% | 398,521 |
| 2020-01-22 | 2020-01-20 | 19.916 | 19,933 | +14,352 | 0.00% | 396,994 |
| 2020-01-21 | 2020-01-17 | 19.841 | 5,581 | -798 | 0.00% | 110,734 |
| 2020-01-20 | 2020-01-16 | 19.239 | 6,379 | +1,595 | 0.00% | 122,727 |
| 2020-01-17 | 2020-01-15 | 19.716 | 4,784 | +1,595 | 0.00% | 94,320 |
| 2020-01-16 | 2020-01-14 | 19.590 | 3,189 | +3,189 | 0.00% | 62,474 |
| 2020-01-13 | 2020-01-09 | 20.293 | 0 | -7,176 | ||
| 2020-01-10 | 2020-01-08 | 19.967 | 7,176 | -71,760 | 0.00% | 143,280 |
| 2020-01-09 | 2020-01-07 | 20.544 | 78,936 | -71,760 | 0.01% | 1,621,622 |
| 2020-01-08 | 2020-01-06 | 20.870 | 150,696 | +798 | 0.01% | 3,144,965 |
| 2020-01-07 | 2020-01-03 | 21.396 | 149,898 | +797 | 0.01% | 3,207,271 |
| 2020-01-02 | 2019-12-27 | 19.942 | 149,101 | -3,189 | 0.01% | 2,973,298 |
| 2019-12-30 | 2019-12-24 | 19.390 | 152,290 | -2,392 | 0.01% | 2,952,852 |
| 2019-12-23 | 2019-12-19 | 19.189 | 154,682 | -1,595 | 0.01% | 2,968,192 |
| 2019-12-19 | 2019-12-17 | 18.938 | 156,277 | +3,189 | 0.01% | 2,959,598 |
| 2019-12-18 | 2019-12-16 | 18.838 | 153,088 | -2,392 | 0.01% | 2,883,844 |
| 2019-12-17 | 2019-12-13 | 18.813 | 155,480 | +40,664 | 0.01% | 2,925,004 |
| 2019-12-13 | 2019-12-11 | 18.035 | 114,816 | +57,408 | 0.01% | 2,070,723 |
| 2019-12-12 | 2019-12-10 | 17.985 | 57,408 | +57,408 | 0.00% | 1,032,482 |
| 2019-11-27 | 2019-11-25 | 17.659 | 0 | -7,176 | ||
| 2019-11-21 | 2019-11-19 | 17.207 | 7,176 | +3,189 | 0.00% | 123,480 |
| 2019-11-19 | 2019-11-15 | 16.430 | 3,987 | -7,973 | 0.00% | 65,506 |
| 2019-11-14 | 2019-11-12 | 16.906 | 11,960 | +7,973 | 0.00% | 202,200 |
| 2019-11-12 | 2019-11-08 | 17.358 | 3,987 | -7,973 | 0.00% | 69,206 |
| 2019-11-08 | 2019-11-06 | 17.132 | 11,960 | -39,867 | 0.00% | 204,900 |
| 2019-11-06 | 2019-11-04 | 17.157 | 51,827 | +43,854 | 0.00% | 889,207 |
| 2019-10-16 | 2019-10-14 | 15.602 | 7,973 | -5,582 | 0.00% | 124,395 |
| 2019-10-14 | 2019-10-10 | 14.047 | 13,555 | -3,189 | 0.00% | 190,405 |
| 2019-10-10 | 2019-10-08 | 13.896 | 16,744 | +3,189 | 0.00% | 232,680 |
| 2019-10-03 | 2019-09-30 | 14.172 | 13,555 | +3,190 | 0.00% | 192,105 |
| 2019-10-02 | 2019-09-27 | 14.222 | 10,365 | +2,392 | 0.00% | 147,415 |
| 2019-09-27 | 2019-09-25 | 15.036 | 7,973 | -19,136 | 0.00% | 119,884 |
| 2019-09-26 | 2019-09-24 | 15.214 | 27,109 | +382 | 0.00% | 412,445 |
| 2019-09-25 | 2019-09-23 | 15.087 | 26,727 | +3,930 | 0.00% | 403,234 |
| 2019-09-23 | 2019-09-19 | 15.062 | 22,797 | +11,792 | 0.00% | 343,361 |
| 2019-09-19 | 2019-09-17 | 15.621 | 11,005 | +3,144 | 0.00% | 171,914 |
| 2019-09-11 | 2019-09-09 | 16.283 | 7,861 | -7,861 | 0.00% | 128,000 |
| 2019-09-10 | 2019-09-06 | 16.334 | 15,722 | -7,861 | 0.00% | 256,800 |
| 2019-09-09 | 2019-09-05 | 15.545 | 23,583 | +15,722 | 0.00% | 366,600 |
| 2019-08-23 | 2019-08-21 | 14.629 | 7,861 | -15,722 | 0.00% | 115,000 |
| 2019-08-07 | 2019-08-05 | 14.324 | 23,583 | +3,930 | 0.00% | 337,800 |
| 2019-08-05 | 2019-08-01 | 15.062 | 19,653 | +11,792 | 0.00% | 296,007 |
| 2019-07-19 | 2019-07-17 | 16.385 | 7,861 | -3,144 | 0.00% | 128,800 |
| 2019-07-15 | 2019-07-11 | 15.443 | 11,005 | +3,144 | 0.00% | 169,954 |
| 2019-07-10 | 2019-07-08 | 15.647 | 7,861 | +3,930 | 0.00% | 123,000 |
| 2019-07-09 | 2019-07-05 | 16.799 | 3,931 | -4,716 | 0.00% | 66,039 |
| 2019-07-08 | 2019-07-04 | 17.112 | 8,647 | +213 | 0.00% | 147,972 |
| 2019-07-05 | 2019-07-03 | 17.060 | 8,434 | +3,067 | 0.00% | 143,887 |
| 2019-07-03 | 2019-06-28 | 17.217 | 5,367 | -3,833 | 0.00% | 92,403 |
| 2019-06-27 | 2019-06-25 | 16.747 | 9,200 | +3,833 | 0.00% | 154,075 |
| 2019-06-25 | 2019-06-21 | 17.086 | 5,367 | -2,300 | 0.00% | 91,703 |
| 2019-06-19 | 2019-06-17 | 16.878 | 7,667 | +2,300 | 0.00% | 129,401 |
| 2019-06-13 | 2019-06-11 | 17.243 | 5,367 | -3,833 | 0.00% | 92,543 |
| 2019-06-12 | 2019-06-10 | 16.173 | 9,200 | -1,534 | 0.00% | 148,795 |
| 2019-06-06 | 2019-06-04 | 15.104 | 10,734 | -7,667 | 0.00% | 162,125 |
| 2019-06-04 | 2019-05-31 | 15.547 | 18,401 | +5,367 | 0.00% | 286,086 |
| 2019-06-03 | 2019-05-30 | 15.521 | 13,034 | -4,600 | 0.00% | 202,304 |
| 2019-05-30 | 2019-05-28 | 15.339 | 17,634 | +3,834 | 0.00% | 270,481 |
| 2019-05-29 | 2019-05-27 | 14.947 | 13,800 | +4,600 | 0.00% | 206,273 |
| 2019-05-27 | 2019-05-23 | 14.582 | 9,200 | +3,833 | 0.00% | 134,156 |
| 2019-05-24 | 2019-05-22 | 15.260 | 5,367 | +1,534 | 0.00% | 81,902 |
| 2019-05-17 | 2019-05-15 | 16.069 | 3,833 | -46,002 | 0.00% | 61,593 |
| 2019-05-14 | 2019-05-09 | 15.834 | 49,835 | -767 | 0.00% | 789,100 |
| 2019-05-06 | 2019-05-02 | 16.956 | 50,602 | -2,300 | 0.00% | 858,005 |
| 2019-05-03 | 2019-04-30 | 16.721 | 52,902 | +5,367 | 0.00% | 884,584 |
| 2019-05-02 | 2019-04-29 | 17.217 | 47,535 | -3,833 | 0.00% | 818,401 |
| 2019-04-30 | 2019-04-26 | 16.826 | 51,368 | +15,333 | 0.00% | 864,294 |
| 2019-04-25 | 2019-04-23 | 17.660 | 36,035 | +32,968 | 0.00% | 636,388 |
| 2019-04-15 | 2019-04-11 | 18.417 | 3,067 | +2,300 | 0.00% | 56,484 |
| 2019-04-10 | 2019-04-08 | 19.486 | 767 | -6,133 | 0.00% | 14,946 |
| 2019-04-08 | 2019-04-03 | 17.843 | 6,900 | +5,367 | 0.00% | 123,116 |
| 2019-04-04 | 2019-04-02 | 17.921 | 1,533 | -12,421 | 0.00% | 27,473 |
| 2019-04-03 | 2019-04-01 | 16.747 | 13,954 | -2,300 | 0.00% | 233,691 |
| 2019-03-22 | 2019-03-20 | 16.173 | 16,254 | -8,280 | 0.00% | 262,882 |
| 2019-03-20 | 2019-03-18 | 15.704 | 24,534 | -19,934 | 0.00% | 385,278 |
| 2019-03-19 | 2019-03-15 | 14.608 | 44,468 | +15,334 | 0.00% | 649,598 |
| 2019-03-18 | 2019-03-14 | 14.269 | 29,134 | +7,667 | 0.00% | 415,716 |
| 2019-03-12 | 2019-03-08 | 14.530 | 21,467 | +15,333 | 0.00% | 311,914 |
| 2019-03-11 | 2019-03-07 | 15.260 | 6,134 | +4,601 | 0.00% | 93,607 |
| 2019-03-07 | 2019-03-05 | 15.599 | 1,533 | +1,533 | 0.00% | 23,914 |
| 2019-02-28 | 2019-02-26 | 14.817 | 0 | -3,833 | ||
| 2019-02-27 | 2019-02-25 | 14.634 | 3,833 | +3,833 | 0.00% | 56,093 |
| 2019-02-21 | 2019-02-19 | 14.400 | 0 | -6,134 | ||
| 2019-02-20 | 2019-02-18 | 14.504 | 6,134 | -3,833 | 0.00% | 88,967 |
| 2019-02-19 | 2019-02-15 | 13.539 | 9,967 | +3,833 | 0.00% | 134,940 |
| 2019-02-12 | 2019-02-08 | 14.347 | 6,134 | +6,134 | 0.00% | 88,007 |
| 2019-02-11 | 2019-02-04 | 14.608 | 0 | -7,667 | ||
| 2019-01-18 | 2019-01-16 | 12.078 | 7,667 | -3,833 | 0.00% | 92,601 |
| 2019-01-16 | 2019-01-14 | 12.000 | 11,500 | +3,833 | 0.00% | 137,995 |
| 2019-01-15 | 2019-01-11 | 11.765 | 7,667 | -32,968 | 0.00% | 90,201 |
| 2018-12-19 | 2018-12-17 | 11.465 | 40,635 | +4,600 | 0.00% | 465,874 |
| 2018-12-17 | 2018-12-13 | 11.465 | 36,035 | -4,600 | 0.00% | 413,135 |
| 2018-12-13 | 2018-12-11 | 10.761 | 40,635 | +4,600 | 0.00% | 437,253 |
| 2018-12-10 | 2018-12-06 | 11.100 | 36,035 | -3,833 | 0.00% | 399,975 |
| 2018-12-06 | 2018-12-04 | 11.621 | 39,868 | -3,833 | 0.00% | 463,320 |
| 2018-12-05 | 2018-12-03 | 11.634 | 43,701 | +19,167 | 0.00% | 508,435 |
| 2018-12-03 | 2018-11-29 | 11.139 | 24,534 | -13,801 | 0.00% | 273,278 |
| 2018-11-23 | 2018-11-21 | 10.852 | 38,335 | +3,834 | 0.00% | 416,004 |
| 2018-11-22 | 2018-11-20 | 10.943 | 34,501 | +1,533 | 0.00% | 377,548 |
| 2018-11-21 | 2018-11-19 | 11.321 | 32,968 | +3,834 | 0.00% | 373,243 |
| 2018-11-12 | 2018-11-08 | 10.839 | 29,134 | +4,600 | 0.00% | 315,777 |
| 2018-11-07 | 2018-11-05 | 10.826 | 24,534 | +3,067 | 0.00% | 265,598 |
| 2018-11-06 | 2018-11-02 | 10.982 | 21,467 | +6,133 | 0.00% | 235,756 |
| 2018-11-02 | 2018-10-31 | 10.108 | 15,334 | -61,335 | 0.00% | 155,002 |
| 2018-11-01 | 2018-10-30 | 10.069 | 76,669 | +7,667 | 0.01% | 771,998 |
| 2018-10-31 | 2018-10-29 | 10.134 | 69,002 | +1,533 | 0.00% | 699,297 |
| 2018-10-26 | 2018-10-24 | 10.500 | 67,469 | +13,801 | 0.00% | 708,401 |
| 2018-10-25 | 2018-10-23 | 10.826 | 53,668 | -1,534 | 0.00% | 580,995 |
| 2018-10-19 | 2018-10-16 | 10.474 | 55,202 | +4,600 | 0.00% | 578,162 |
| 2018-10-15 | 2018-10-11 | 10.800 | 50,602 | +12,267 | 0.00% | 546,483 |
| 2018-10-08 | 2018-10-04 | 11.856 | 38,335 | -2,300 | 0.00% | 454,505 |
| 2018-10-05 | 2018-10-03 | 12.260 | 40,635 | +2,300 | 0.00% | 498,204 |
| 2018-10-04 | 2018-10-02 | 12.300 | 38,335 | +30,668 | 0.00% | 471,505 |
| 2018-09-26 | 2018-09-21 | 12.847 | 7,667 | -7,667 | 0.00% | 98,501 |
| 2018-09-19 | 2018-09-17 | 12.040 | 15,334 | -70,536 | 0.00% | 184,627 |
| 2018-09-18 | 2018-09-14 | 12.254 | 85,870 | -1,031 | 0.01% | 1,052,244 |
| 2018-09-17 | 2018-09-13 | 12.174 | 86,901 | -8,241 | 0.01% | 1,057,917 |
| 2018-09-14 | 2018-09-12 | 11.520 | 95,142 | +14,983 | 0.01% | 1,096,012 |
| 2018-09-11 | 2018-09-07 | 10.719 | 80,159 | +3,746 | 0.01% | 859,211 |
| 2018-09-10 | 2018-09-06 | 10.679 | 76,413 | -38,956 | 0.01% | 815,998 |
| 2018-09-07 | 2018-09-05 | 10.919 | 115,369 | +29,966 | 0.01% | 1,259,722 |
| 2018-09-06 | 2018-09-04 | 11.133 | 85,403 | +13,485 | 0.01% | 950,761 |
| 2018-09-05 | 2018-09-03 | 11.600 | 71,918 | +34,461 | 0.00% | 834,237 |
| 2018-09-04 | 2018-08-31 | 11.106 | 37,457 | -19,478 | 0.00% | 415,995 |
| 2018-09-03 | 2018-08-30 | 10.892 | 56,935 | -2,248 | 0.00% | 620,157 |
| 2018-08-31 | 2018-08-29 | 10.892 | 59,183 | +749 | 0.00% | 644,643 |
| 2018-08-30 | 2018-08-28 | 11.119 | 58,434 | -23,223 | 0.00% | 649,745 |
| 2018-08-29 | 2018-08-27 | 10.866 | 81,657 | -1,498 | 0.01% | 887,258 |
| 2018-08-28 | 2018-08-24 | 10.746 | 83,155 | -8,241 | 0.01% | 893,545 |
| 2018-08-27 | 2018-08-23 | 10.812 | 91,396 | +67,423 | 0.01% | 988,199 |
| 2018-08-24 | 2018-08-22 | 11.533 | 23,973 | -7,491 | 0.00% | 276,483 |
| 2018-08-23 | 2018-08-21 | 11.560 | 31,464 | +7,491 | 0.00% | 363,717 |
| 2018-08-22 | 2018-08-20 | 11.079 | 23,973 | +8,990 | 0.00% | 265,603 |
| 2018-08-14 | 2018-08-10 | 11.747 | 14,983 | -27,718 | 0.00% | 176,000 |
| 2018-08-13 | 2018-08-09 | 11.894 | 42,701 | -17,980 | 0.00% | 507,865 |
| 2018-08-10 | 2018-08-08 | 11.894 | 60,681 | -7,492 | 0.00% | 721,710 |
| 2018-08-09 | 2018-08-07 | 11.787 | 68,173 | +11,238 | 0.00% | 803,536 |
| 2018-08-08 | 2018-08-06 | 11.400 | 56,935 | -7,492 | 0.00% | 649,037 |
| 2018-08-07 | 2018-08-03 | 11.226 | 64,427 | +8,990 | 0.00% | 723,263 |
| 2018-08-06 | 2018-08-02 | 11.867 | 55,437 | +47,946 | 0.00% | 657,860 |
| 2018-08-03 | 2018-08-01 | 13.482 | 7,491 | -8,990 | 0.00% | 100,993 |
| 2018-08-02 | 2018-07-31 | 12.775 | 16,481 | +1,498 | 0.00% | 210,537 |
| 2018-07-30 | 2018-07-26 | 13.268 | 14,983 | +6,742 | 0.00% | 198,800 |
| 2018-07-26 | 2018-07-24 | 13.015 | 8,241 | -20,227 | 0.00% | 107,255 |
| 2018-07-25 | 2018-07-23 | 11.880 | 28,468 | +8,990 | 0.00% | 338,204 |
| 2018-07-24 | 2018-07-20 | 12.708 | 19,478 | -7,491 | 0.00% | 247,522 |
| 2018-07-20 | 2018-07-18 | 12.801 | 26,969 | +7,491 | 0.00% | 345,236 |
| 2018-07-17 | 2018-07-13 | 12.788 | 19,478 | -8,240 | 0.00% | 249,082 |
| 2018-07-16 | 2018-07-12 | 12.668 | 27,718 | -6,743 | 0.00% | 351,124 |
| 2018-07-13 | 2018-07-11 | 12.855 | 34,461 | -1,498 | 0.00% | 442,982 |
| 2018-07-12 | 2018-07-10 | 12.561 | 35,959 | +13,485 | 0.00% | 451,678 |
| 2018-07-11 | 2018-07-09 | 12.935 | 22,474 | +14,983 | 0.00% | 290,694 |
| 2018-07-09 | 2018-07-05 | 12.067 | 7,491 | -4,495 | 0.00% | 90,394 |
| 2018-07-06 | 2018-07-04 | 12.877 | 11,986 | -46,448 | 0.00% | 154,341 |
| 2018-07-05 | 2018-07-03 | 13.802 | 58,434 | +17,859 | 0.00% | 806,478 |
| 2018-07-04 | 2018-06-29 | 14.933 | 40,575 | -2,174 | 0.00% | 605,916 |
| 2018-06-22 | 2018-06-20 | 15.182 | 42,749 | -10,868 | 0.00% | 649,001 |
| 2018-06-21 | 2018-06-19 | 15.568 | 53,617 | +27,533 | 0.00% | 834,715 |
| 2018-06-20 | 2018-06-15 | 16.203 | 26,084 | -2,898 | 0.00% | 422,638 |
| 2018-06-19 | 2018-06-14 | 15.789 | 28,982 | +25,359 | 0.00% | 457,595 |
| 2018-06-15 | 2018-06-13 | 16.617 | 3,623 | +3,623 | 0.00% | 60,203 |
| 2018-06-13 | 2018-06-11 | 15.458 | 0 | -3,623 | ||
| 2018-06-12 | 2018-06-08 | 14.823 | 3,623 | +3,623 | 0.00% | 53,703 |
| 2018-06-11 | 2018-06-07 | 15.347 | 0 | -1,449 | ||
| 2018-06-07 | 2018-06-05 | 14.933 | 1,449 | +1,449 | 0.00% | 21,638 |
| 2018-06-06 | 2018-06-04 | 15.044 | 0 | -7,970 | ||
| 2018-06-04 | 2018-05-31 | 14.519 | 7,970 | +6,521 | 0.00% | 115,718 |
| 2018-05-30 | 2018-05-28 | 14.823 | 1,449 | -7,246 | 0.00% | 21,478 |
| 2018-05-29 | 2018-05-25 | 14.298 | 8,695 | -7,245 | 0.00% | 124,324 |
| 2018-05-28 | 2018-05-24 | 14.050 | 15,940 | -7,246 | 0.00% | 223,956 |
| 2018-05-25 | 2018-05-23 | 13.912 | 23,186 | +15,940 | 0.00% | 322,562 |
| 2018-05-14 | 2018-05-10 | 12.794 | 7,246 | -92,453 | 0.00% | 92,705 |
| 2018-05-10 | 2018-05-08 | 12.711 | 99,699 | -14,491 | 0.01% | 1,267,293 |
| 2018-05-09 | 2018-05-07 | 12.352 | 114,190 | +14,491 | 0.01% | 1,410,515 |
| 2018-05-08 | 2018-05-04 | 12.421 | 99,699 | +5,072 | 0.01% | 1,238,397 |
| 2018-05-07 | 2018-05-03 | 12.849 | 94,627 | +5,796 | 0.01% | 1,215,882 |
| 2018-05-04 | 2018-05-02 | 12.394 | 88,831 | +14,491 | 0.01% | 1,100,950 |
| 2018-05-03 | 2018-04-30 | 12.642 | 74,340 | +16,665 | 0.01% | 939,820 |
| 2018-04-30 | 2018-04-26 | 13.167 | 57,675 | -7,245 | 0.00% | 759,386 |
| 2018-04-26 | 2018-04-24 | 13.677 | 64,920 | +1,449 | 0.00% | 887,930 |
| 2018-04-23 | 2018-04-19 | 13.070 | 63,471 | +14,491 | 0.00% | 829,568 |
| 2018-04-20 | 2018-04-18 | 13.305 | 48,980 | -7,246 | 0.00% | 651,662 |
| 2018-04-18 | 2018-04-16 | 13.042 | 56,226 | +7,246 | 0.00% | 733,324 |
| 2018-04-17 | 2018-04-13 | 13.705 | 48,980 | -14,491 | 0.00% | 671,266 |
| 2018-04-16 | 2018-04-12 | 13.401 | 63,471 | -2,899 | 0.00% | 850,592 |
| 2018-04-13 | 2018-04-11 | 13.263 | 66,370 | -14,491 | 0.00% | 880,282 |
| 2018-04-11 | 2018-04-09 | 13.456 | 80,861 | -13,042 | 0.01% | 1,088,104 |
| 2018-04-10 | 2018-04-06 | 13.884 | 93,903 | -72,021 | 0.01% | 1,303,780 |
| 2018-04-09 | 2018-04-04 | 13.291 | 165,924 | -94,192 | 0.01% | 2,205,272 |
| 2018-04-06 | 2018-04-03 | 12.918 | 260,116 | -15,941 | 0.02% | 3,360,235 |
| 2018-04-04 | 2018-03-29 | 12.145 | 276,057 | -58,689 | 0.02% | 3,352,804 |
| 2018-03-28 | 2018-03-26 | 11.207 | 334,746 | +7,246 | 0.02% | 3,751,441 |
| 2018-03-27 | 2018-03-23 | 11.345 | 327,500 | +47,096 | 0.02% | 3,715,436 |
| 2018-03-26 | 2018-03-22 | 11.676 | 280,404 | +13,042 | 0.02% | 3,274,020 |
| 2018-03-23 | 2018-03-21 | 11.717 | 267,362 | +10,144 | 0.02% | 3,132,810 |
| 2018-03-22 | 2018-03-20 | 11.952 | 257,218 | +3,623 | 0.02% | 3,074,298 |
| 2018-03-21 | 2018-03-19 | 12.118 | 253,595 | +5,072 | 0.02% | 3,072,995 |
| 2018-03-20 | 2018-03-16 | 12.256 | 248,523 | +1,449 | 0.02% | 3,045,834 |
| 2018-03-19 | 2018-03-15 | 12.270 | 247,074 | -11,593 | 0.02% | 3,031,486 |
| 2018-03-15 | 2018-03-13 | 12.063 | 258,667 | -3,623 | 0.02% | 3,120,177 |
| 2018-03-14 | 2018-03-12 | 12.090 | 262,290 | +4,347 | 0.02% | 3,171,119 |
| 2018-03-09 | 2018-03-07 | 11.800 | 257,943 | +10,144 | 0.02% | 3,043,803 |
| 2018-03-08 | 2018-03-06 | 11.731 | 247,799 | -724 | 0.02% | 2,907,001 |
| 2018-03-07 | 2018-03-05 | 11.579 | 248,523 | +55,791 | 0.02% | 2,877,765 |
| 2018-03-06 | 2018-03-02 | 11.869 | 192,732 | +91,294 | 0.01% | 2,287,594 |
| 2018-03-05 | 2018-03-01 | 12.435 | 101,438 | +7,245 | 0.01% | 1,261,398 |
| 2018-03-02 | 2018-02-28 | 12.173 | 94,193 | +1,450 | 0.01% | 1,146,605 |
| 2018-03-01 | 2018-02-27 | 12.684 | 92,743 | +11,592 | 0.01% | 1,176,314 |
| 2018-02-28 | 2018-02-26 | 12.628 | 81,151 | +7,246 | 0.01% | 1,024,806 |
| 2018-02-27 | 2018-02-23 | 12.835 | 73,905 | -2,174 | 0.01% | 948,601 |
| 2018-02-26 | 2018-02-22 | 12.670 | 76,079 | +5,797 | 0.01% | 963,905 |
| 2018-02-13 | 2018-02-09 | 12.007 | 70,282 | +27,533 | 0.00% | 843,898 |
| 2018-02-08 | 2018-02-06 | 12.559 | 42,749 | +3,623 | 0.00% | 536,901 |
| 2018-02-07 | 2018-02-05 | 13.249 | 39,126 | -7,246 | 0.00% | 518,398 |
| 2018-02-06 | 2018-02-02 | 13.401 | 46,372 | +7,246 | 0.00% | 621,444 |
| 2018-02-05 | 2018-02-01 | 13.153 | 39,126 | +21,737 | 0.00% | 514,618 |
| 2018-02-02 | 2018-01-31 | 13.498 | 17,389 | +3,622 | 0.00% | 234,715 |
| 2018-02-01 | 2018-01-30 | 13.774 | 13,767 | +7,246 | 0.00% | 189,625 |
| 2018-01-31 | 2018-01-29 | 14.133 | 6,521 | -3,623 | 0.00% | 92,160 |
| 2018-01-26 | 2018-01-24 | 14.381 | 10,144 | +10,144 | 0.00% | 145,883 |
| 2018-01-22 | 2018-01-18 | 13.802 | 0 | -3,623 | ||
| 2018-01-19 | 2018-01-17 | 13.802 | 3,623 | +3,623 | 0.00% | 50,003 |
| 2018-01-18 | 2018-01-16 | 13.802 | 0 | -28,403 | ||
| 2018-01-17 | 2018-01-15 | 13.525 | 28,403 | -32,605 | 0.00% | 384,164 |
| 2018-01-16 | 2018-01-12 | 13.857 | 61,008 | -14,491 | 0.00% | 845,371 |
| 2018-01-15 | 2018-01-11 | 13.180 | 75,499 | -7,246 | 0.01% | 995,110 |
| 2018-01-12 | 2018-01-10 | 13.387 | 82,745 | -2,898 | 0.01% | 1,107,746 |
| 2018-01-11 | 2018-01-09 | 13.525 | 85,643 | -18,838 | 0.01% | 1,158,363 |
| 2018-01-10 | 2018-01-08 | 13.567 | 104,481 | -2,899 | 0.01% | 1,417,482 |
| 2018-01-09 | 2018-01-05 | 12.587 | 107,380 | -2,173 | 0.01% | 1,351,590 |
| 2018-01-08 | 2018-01-04 | 12.394 | 109,553 | +21,737 | 0.01% | 1,357,773 |
| 2018-01-05 | 2018-01-03 | 12.490 | 87,816 | -55,791 | 0.01% | 1,096,854 |
| 2018-01-04 | 2018-01-02 | 12.049 | 143,607 | +6,521 | 0.01% | 1,730,281 |
| 2018-01-03 | 2017-12-29 | 11.814 | 137,086 | +8,694 | 0.01% | 1,619,547 |
| 2017-12-29 | 2017-12-27 | 12.063 | 128,392 | -11,593 | 0.01% | 1,548,731 |
| 2017-12-28 | 2017-12-22 | 11.428 | 139,985 | -14,491 | 0.01% | 1,599,700 |
| 2017-12-21 | 2017-12-19 | 11.400 | 154,476 | -13,766 | 0.01% | 1,761,034 |
| 2017-12-18 | 2017-12-14 | 11.207 | 168,242 | +7,245 | 0.01% | 1,885,459 |
| 2017-12-15 | 2017-12-13 | 10.903 | 160,997 | +7,246 | 0.01% | 1,755,382 |
| 2017-12-14 | 2017-12-12 | 11.027 | 153,751 | -24,635 | 0.01% | 1,695,475 |
| 2017-12-13 | 2017-12-11 | 11.152 | 178,386 | -4,348 | 0.01% | 1,989,293 |
| 2017-12-12 | 2017-12-08 | 11.027 | 182,734 | -3,622 | 0.01% | 2,015,083 |
| 2017-12-11 | 2017-12-07 | 10.710 | 186,356 | -15,216 | 0.01% | 1,995,868 |
| 2017-12-08 | 2017-12-06 | 10.834 | 201,572 | +14,491 | 0.01% | 2,183,869 |
| 2017-12-07 | 2017-12-05 | 10.862 | 187,081 | +36,228 | 0.01% | 2,032,035 |
| 2017-12-06 | 2017-12-04 | 10.876 | 150,853 | -38,402 | 0.01% | 1,640,616 |
| 2017-12-05 | 2017-12-01 | 11.786 | 189,255 | +4,348 | 0.01% | 2,230,653 |
| 2017-12-04 | 2017-11-30 | 12.021 | 184,907 | -6,376 | 0.01% | 2,222,789 |
| 2017-12-01 | 2017-11-29 | 11.883 | 191,283 | +15,940 | 0.01% | 2,273,036 |
| 2017-11-30 | 2017-11-28 | 12.145 | 175,343 | -20,288 | 0.01% | 2,129,599 |
| 2017-11-29 | 2017-11-27 | 11.800 | 195,631 | +14,491 | 0.01% | 2,308,503 |
| 2017-11-28 | 2017-11-24 | 11.773 | 181,140 | +26,816 | 0.01% | 2,132,505 |
| 2017-11-27 | 2017-11-23 | 11.717 | 154,324 | +9,412 | 0.01% | 1,808,289 |
| 2017-11-24 | 2017-11-22 | 12.325 | 144,912 | -21,012 | 0.01% | 1,786,004 |
| 2017-11-23 | 2017-11-21 | 11.800 | 165,924 | +3,623 | 0.01% | 1,957,952 |
| 2017-11-22 | 2017-11-20 | 11.980 | 162,301 | +49,994 | 0.01% | 1,944,319 |
| 2017-11-21 | 2017-11-17 | 12.601 | 112,307 | +5,797 | 0.01% | 1,415,156 |
| 2017-11-20 | 2017-11-16 | 12.670 | 106,510 | -2,174 | 0.01% | 1,349,459 |
| 2017-11-17 | 2017-11-15 | 12.587 | 108,684 | +101,438 | 0.01% | 1,368,003 |
| 2017-11-16 | 2017-11-14 | 13.291 | 7,246 | +7,246 | 0.00% | 96,306 |
| 2017-11-14 | 2017-11-10 | 13.636 | 0 | -13,767 | ||
| 2017-11-08 | 2017-11-06 | 13.484 | 13,767 | -11,593 | 0.00% | 185,635 |
| 2017-11-07 | 2017-11-03 | 13.222 | 25,360 | +25,360 | 0.00% | 335,306 |
| 2017-11-02 | 2017-10-31 | 13.387 | 0 | -2,174 | ||
| 2017-11-01 | 2017-10-30 | 12.753 | 2,174 | +2,174 | 0.00% | 27,724 |
| 2017-10-30 | 2017-10-26 | 12.697 | 0 | -3,623 | ||
| 2017-10-27 | 2017-10-25 | 12.587 | 3,623 | +2,174 | 0.00% | 45,603 |
| 2017-10-26 | 2017-10-24 | 12.214 | 1,449 | -13,767 | 0.00% | 17,699 |
| 2017-10-25 | 2017-10-23 | 12.049 | 15,216 | +7,970 | 0.00% | 183,333 |
| 2017-10-24 | 2017-10-20 | 12.076 | 7,246 | +7,246 | 0.00% | 87,505 |
| 2017-10-19 | 2017-10-17 | 12.504 | 0 | -7,246 | ||
| 2017-10-18 | 2017-10-16 | 12.725 | 7,246 | +4,348 | 0.00% | 92,205 |
| 2017-10-17 | 2017-10-13 | 12.973 | 2,898 | -8,927 | 0.00% | 37,597 |
| 2017-10-16 | 2017-10-12 | 12.697 | 11,825 | -33,822 | 0.00% | 150,147 |
| 2017-10-13 | 2017-10-11 | 12.408 | 45,647 | +2,898 | 0.00% | 566,368 |
| 2017-10-12 | 2017-10-10 | 12.270 | 42,749 | -2,898 | 0.00% | 524,511 |
| 2017-10-10 | 2017-10-06 | 12.035 | 45,647 | +6,521 | 0.00% | 549,358 |
| 2017-10-09 | 2017-10-04 | 12.007 | 39,126 | -3,623 | 0.00% | 469,798 |
| 2017-10-06 | 2017-10-03 | 12.007 | 42,749 | -7,970 | 0.00% | 513,301 |
| 2017-10-04 | 2017-09-29 | 11.814 | 50,719 | +50,719 | 0.00% | 599,199 |
| 2017-09-29 | 2017-09-27 | 11.925 | 0 | -153,606 | ||
| 2017-09-28 | 2017-09-26 | 12.193 | 153,606 | +20,941 | 0.01% | 1,872,881 |
| 2017-09-27 | 2017-09-25 | 11.995 | 132,665 | +5,676 | 0.01% | 1,591,372 |
| 2017-09-26 | 2017-09-22 | 12.404 | 126,989 | +84,423 | 0.01% | 1,575,196 |
| 2017-09-25 | 2017-09-21 | 12.912 | 42,566 | -4,257 | 0.00% | 549,597 |
| 2017-09-21 | 2017-09-19 | 12.898 | 46,823 | +1,419 | 0.00% | 603,902 |
| 2017-09-20 | 2017-09-18 | 12.841 | 45,404 | +32,634 | 0.00% | 583,040 |
| 2017-09-19 | 2017-09-15 | 12.982 | 12,770 | +12,770 | 0.00% | 165,782 |
| 2017-09-18 | 2017-09-14 | 13.377 | 0 | -27,668 | ||
| 2017-09-15 | 2017-09-13 | 12.644 | 27,668 | +15,608 | 0.00% | 349,829 |
| 2017-09-14 | 2017-09-12 | 12.630 | 12,060 | -17,736 | 0.00% | 152,314 |
| 2017-09-12 | 2017-09-08 | 12.108 | 29,796 | -2,129 | 0.00% | 360,775 |
| 2017-09-11 | 2017-09-07 | 12.052 | 31,925 | +21,993 | 0.00% | 384,754 |
| 2017-09-08 | 2017-09-06 | 12.263 | 9,932 | +2,838 | 0.00% | 121,798 |
| 2017-09-07 | 2017-09-05 | 12.306 | 7,094 | +7,094 | 0.00% | 87,295 |
| 2017-09-05 | 2017-09-01 | 11.967 | 0 | -2,838 | ||
| 2017-09-04 | 2017-08-31 | 11.361 | 2,838 | -27,668 | 0.00% | 32,243 |
| 2017-09-01 | 2017-08-30 | 10.924 | 30,506 | +10,642 | 0.00% | 333,252 |
| 2017-08-30 | 2017-08-28 | 10.727 | 19,864 | -3,547 | 0.00% | 213,077 |
| 2017-08-28 | 2017-08-24 | 10.840 | 23,411 | +9,932 | 0.00% | 253,765 |
| 2017-08-24 | 2017-08-21 | 10.924 | 13,479 | +3,547 | 0.00% | 147,247 |
| 2017-08-22 | 2017-08-18 | 10.727 | 9,932 | -3,547 | 0.00% | 106,539 |
| 2017-08-21 | 2017-08-17 | 10.981 | 13,479 | +5,675 | 0.00% | 148,007 |
| 2017-08-18 | 2017-08-16 | 10.995 | 7,804 | +3,547 | 0.00% | 85,802 |
| 2017-08-17 | 2017-08-15 | 10.952 | 4,257 | +710 | 0.00% | 46,624 |
| 2017-08-15 | 2017-08-11 | 10.966 | 3,547 | +3,547 | 0.00% | 38,898 |
| 2017-08-08 | 2017-08-04 | 11.065 | 0 | -9,932 | ||
| 2017-08-07 | 2017-08-03 | 11.023 | 9,932 | -9,223 | 0.00% | 109,479 |
| 2017-08-04 | 2017-08-02 | 10.558 | 19,155 | -3,547 | 0.00% | 202,232 |
| 2017-08-03 | 2017-08-01 | 10.558 | 22,702 | -1,419 | 0.00% | 239,680 |
| 2017-08-02 | 2017-07-31 | 10.614 | 24,121 | -13,479 | 0.00% | 256,021 |
| 2017-07-31 | 2017-07-27 | 10.177 | 37,600 | +37,600 | 0.00% | 382,658 |
| 2017-07-28 | 2017-07-26 | 10.135 | 0 | -53,208 | ||
| 2017-07-27 | 2017-07-25 | 10.515 | 53,208 | +7,095 | 0.00% | 559,502 |
| 2017-07-26 | 2017-07-24 | 10.515 | 46,113 | -5,676 | 0.00% | 484,895 |
| 2017-07-25 | 2017-07-21 | 10.811 | 51,789 | +9,932 | 0.00% | 559,911 |
| 2017-07-24 | 2017-07-20 | 11.121 | 41,857 | -2,838 | 0.00% | 465,512 |
| 2017-07-21 | 2017-07-19 | 11.150 | 44,695 | +3,548 | 0.00% | 498,335 |
| 2017-07-19 | 2017-07-17 | 11.277 | 41,147 | +41,147 | 0.01% | 463,996 |
| 2017-07-17 | 2017-07-13 | 11.361 | 0 | -19,864 | ||
| 2017-07-14 | 2017-07-12 | 10.219 | 19,864 | -49,661 | 0.00% | 202,997 |
| 2017-07-13 | 2017-07-11 | 9.909 | 69,525 | +7,094 | 0.01% | 688,941 |
| 2017-07-12 | 2017-07-10 | 10.233 | 62,431 | -4,966 | 0.01% | 638,885 |
| 2017-07-11 | 2017-07-07 | 10.149 | 67,397 | -21,283 | 0.01% | 684,004 |
| 2017-07-10 | 2017-07-06 | 9.994 | 88,680 | -10,641 | 0.01% | 886,253 |
| 2017-07-06 | 2017-07-04 | 9.444 | 99,321 | +10,641 | 0.01% | 937,998 |
| 2017-07-05 | 2017-07-03 | 9.627 | 88,680 | +19,865 | 0.01% | 853,753 |
| 2017-07-04 | 2017-06-30 | 9.641 | 68,815 | +7,094 | 0.01% | 663,476 |
| 2017-07-03 | 2017-06-29 | 9.825 | 61,721 | -9,223 | 0.01% | 606,389 |
| 2017-06-30 | 2017-06-28 | 9.444 | 70,944 | -1,419 | 0.01% | 670,002 |
| 2017-06-29 | 2017-06-27 | 9.106 | 72,363 | +1,419 | 0.01% | 658,923 |
| 2017-06-27 | 2017-06-23 | 8.697 | 70,944 | +63,850 | 0.01% | 617,002 |
| 2017-06-26 | 2017-06-22 | 36.855 | 7,094 | -89,390 | 0.00% | 261,450 |
| 2017-06-23 | 2017-06-21 | 36.105 | 96,484 | +49,324 | 0.01% | 3,483,579 |
| 2017-06-22 | 2017-06-20 | 35.990 | 47,160 | +1,387 | 0.01% | 1,697,284 |
| 2017-06-21 | 2017-06-19 | 36.105 | 45,773 | -6,588 | 0.01% | 1,652,646 |
| 2017-06-20 | 2017-06-16 | 35.471 | 52,361 | +693 | 0.02% | 1,857,287 |
| 2017-06-19 | 2017-06-15 | 34.317 | 51,668 | +8,669 | 0.02% | 1,773,106 |
| 2017-06-16 | 2017-06-14 | 35.355 | 42,999 | +11,097 | 0.01% | 1,520,249 |
| 2017-06-15 | 2017-06-13 | 35.355 | 31,902 | +3,467 | 0.01% | 1,127,910 |
| 2017-06-14 | 2017-06-12 | 34.894 | 28,435 | +1,734 | 0.01% | 992,212 |
| 2017-06-12 | 2017-06-08 | 35.182 | 26,701 | +8,669 | 0.01% | 939,406 |
| 2017-06-09 | 2017-06-07 | 35.817 | 18,032 | -1,387 | 0.01% | 645,850 |
| 2017-06-08 | 2017-06-06 | 35.355 | 19,419 | +14,218 | 0.01% | 686,568 |
| 2017-06-07 | 2017-06-05 | 38.066 | 5,201 | -2,081 | 0.00% | 197,982 |
| 2017-06-01 | 2017-05-29 | 37.143 | 7,282 | +1,734 | 0.00% | 270,478 |
| 2017-05-31 | 2017-05-26 | 38.009 | 5,548 | -4,508 | 0.00% | 210,871 |
| 2017-05-29 | 2017-05-25 | 37.720 | 10,056 | -5,895 | 0.00% | 379,314 |
| 2017-05-25 | 2017-05-23 | 35.644 | 15,951 | -16,992 | 0.00% | 568,555 |
| 2017-05-24 | 2017-05-22 | 35.990 | 32,943 | +3,815 | 0.01% | 1,185,615 |
| 2017-05-23 | 2017-05-19 | 35.875 | 29,128 | +2,774 | 0.01% | 1,044,954 |
| 2017-05-19 | 2017-05-17 | 37.086 | 26,354 | +347 | 0.01% | 977,358 |
| 2017-05-18 | 2017-05-16 | 37.143 | 26,007 | +18,725 | 0.01% | 965,989 |
| 2017-05-15 | 2017-05-11 | 36.278 | 7,282 | -4,508 | 0.00% | 264,178 |
| 2017-05-12 | 2017-05-10 | 34.779 | 11,790 | -2,081 | 0.00% | 410,041 |
| 2017-05-11 | 2017-05-09 | 35.413 | 13,871 | -3,120 | 0.00% | 491,216 |
| 2017-05-10 | 2017-05-08 | 34.260 | 16,991 | +8,322 | 0.01% | 582,105 |
| 2017-05-09 | 2017-05-05 | 34.490 | 8,669 | +8,669 | 0.00% | 298,997 |
| 2017-05-08 | 2017-05-04 | 35.471 | 0 | -47,715 | ||
| 2017-05-05 | 2017-05-02 | 35.875 | 47,715 | -12,969 | 0.01% | 1,711,754 |
| 2017-05-04 | 2017-04-28 | 36.394 | 60,684 | +1,041 | 0.02% | 2,208,511 |
| 2017-05-02 | 2017-04-27 | 36.278 | 59,643 | +2,427 | 0.02% | 2,163,745 |
| 2017-04-28 | 2017-04-26 | 37.432 | 57,216 | -1,734 | 0.02% | 2,141,698 |
| 2017-04-27 | 2017-04-25 | 36.855 | 58,950 | -4,855 | 0.02% | 2,172,605 |
| 2017-04-26 | 2017-04-24 | 36.278 | 63,805 | +3,121 | 0.02% | 2,314,735 |
| 2017-04-24 | 2017-04-20 | 38.412 | 60,684 | -1,040 | 0.02% | 2,331,012 |
| 2017-04-21 | 2017-04-19 | 37.259 | 61,724 | +3,121 | 0.02% | 2,299,760 |
| 2017-04-20 | 2017-04-18 | 38.355 | 58,603 | +11,096 | 0.02% | 2,247,696 |
| 2017-04-19 | 2017-04-13 | 38.412 | 47,507 | +4,855 | 0.01% | 1,824,853 |
| 2017-04-18 | 2017-04-12 | 39.335 | 42,652 | -3,121 | 0.01% | 1,677,721 |
| 2017-04-13 | 2017-04-11 | 39.335 | 45,773 | +2,081 | 0.01% | 1,800,486 |
| 2017-04-12 | 2017-04-10 | 39.393 | 43,692 | +1,387 | 0.01% | 1,721,150 |
| 2017-04-11 | 2017-04-07 | 39.104 | 42,305 | +12,483 | 0.01% | 1,654,312 |
| 2017-04-10 | 2017-04-06 | 39.162 | 29,822 | +5,549 | 0.01% | 1,167,892 |
| 2017-04-07 | 2017-04-05 | 39.854 | 24,273 | -3,121 | 0.01% | 967,381 |
| 2017-04-05 | 2017-03-31 | 39.566 | 27,394 | +1,387 | 0.01% | 1,083,866 |
| 2017-04-03 | 2017-03-30 | 39.970 | 26,007 | +13,177 | 0.01% | 1,039,488 |
| 2017-03-30 | 2017-03-28 | 39.739 | 12,830 | +2,774 | 0.00% | 509,849 |
| 2017-03-29 | 2017-03-27 | 39.623 | 10,056 | -2,081 | 0.00% | 398,454 |
| 2017-03-28 | 2017-03-24 | 39.508 | 12,137 | +7,629 | 0.00% | 479,510 |
| 2017-03-27 | 2017-03-23 | 40.316 | 4,508 | +4,161 | 0.00% | 181,743 |
| 2017-03-23 | 2017-03-21 | 43.142 | 347 | -6,796 | 0.00% | 14,970 |
| 2017-03-22 | 2017-03-20 | 42.334 | 7,143 | -1,387 | 0.00% | 302,394 |
| 2017-03-20 | 2017-03-16 | 41.815 | 8,530 | -7,976 | 0.00% | 356,684 |
| 2017-03-17 | 2017-03-15 | 41.123 | 16,506 | +347 | 0.00% | 678,777 |
| 2017-03-16 | 2017-03-14 | 41.988 | 16,159 | +3,467 | 0.00% | 678,488 |
| 2017-03-15 | 2017-03-13 | 41.008 | 12,692 | -1,040 | 0.00% | 520,470 |
| 2017-03-14 | 2017-03-10 | 40.200 | 13,732 | +347 | 0.00% | 552,030 |
| 2017-03-13 | 2017-03-09 | 40.777 | 13,385 | +1,040 | 0.00% | 545,800 |
| 2017-03-07 | 2017-03-03 | 39.970 | 12,345 | -693 | 0.00% | 493,424 |
| 2017-03-06 | 2017-03-02 | 40.143 | 13,038 | -1,041 | 0.00% | 523,379 |
| 2017-03-03 | 2017-03-01 | 39.681 | 14,079 | +694 | 0.00% | 558,671 |
| 2017-03-02 | 2017-02-28 | 39.393 | 13,385 | +1,040 | 0.00% | 527,272 |
| 2017-02-28 | 2017-02-24 | 39.912 | 12,345 | +8,669 | 0.00% | 492,712 |
| 2017-02-27 | 2017-02-23 | 41.008 | 3,676 | +2,081 | 0.00% | 150,744 |
| 2017-02-24 | 2017-02-22 | 42.046 | 1,595 | -6,935 | 0.00% | 67,063 |
| 2017-02-14 | 2017-02-10 | 41.008 | 8,530 | +2,774 | 0.00% | 349,796 |
| 2017-02-10 | 2017-02-08 | 41.411 | 5,756 | -139 | 0.00% | 238,364 |
| 2017-02-08 | 2017-02-06 | 39.970 | 5,895 | +3,121 | 0.00% | 235,620 |
| 2017-01-26 | 2017-01-24 | 40.316 | 2,774 | -7,976 | 0.00% | 111,835 |
| 2017-01-25 | 2017-01-23 | 38.874 | 10,750 | +6,589 | 0.00% | 417,892 |
| 2017-01-24 | 2017-01-20 | 38.066 | 4,161 | +2,774 | 0.00% | 158,394 |
| 2017-01-20 | 2017-01-18 | 38.066 | 1,387 | -1,387 | 0.00% | 52,798 |
| 2017-01-17 | 2017-01-13 | 37.605 | 2,774 | -3,468 | 0.00% | 104,316 |
| 2017-01-16 | 2017-01-12 | 36.913 | 6,242 | +3,468 | 0.00% | 230,409 |
| 2017-01-13 | 2017-01-11 | 37.778 | 2,774 | +1,387 | 0.00% | 104,796 |
| 2017-01-09 | 2017-01-05 | 37.259 | 1,387 | -2,081 | 0.00% | 51,678 |
| 2017-01-06 | 2017-01-04 | 36.048 | 3,468 | -1,733 | 0.00% | 125,013 |
| 2017-01-05 | 2017-01-03 | 34.836 | 5,201 | -1,734 | 0.00% | 181,184 |
| 2016-12-30 | 2016-12-28 | 34.606 | 6,935 | -24,274 | 0.00% | 239,990 |
| 2016-12-29 | 2016-12-23 | 34.779 | 31,209 | +27,741 | 0.01% | 1,085,408 |
| 2016-12-23 | 2016-12-21 | 35.009 | 3,468 | -20,805 | 0.00% | 121,413 |
| 2016-12-21 | 2016-12-19 | 34.836 | 24,273 | -7,976 | 0.01% | 845,583 |
| 2016-12-19 | 2016-12-15 | 34.952 | 32,249 | +28,781 | 0.01% | 1,127,158 |
| 2016-12-16 | 2016-12-14 | 35.932 | 3,468 | -1,387 | 0.00% | 124,613 |
| 2016-12-14 | 2016-12-12 | 34.894 | 4,855 | +3,468 | 0.00% | 169,411 |
| 2016-12-05 | 2016-12-01 | 38.931 | 1,387 | -31,902 | 0.00% | 53,998 |
| 2016-11-30 | 2016-11-28 | 35.471 | 33,289 | +27,741 | 0.01% | 1,180,788 |
| 2016-11-17 | 2016-11-15 | 34.836 | 5,548 | +3,467 | 0.00% | 193,272 |
| 2016-11-14 | 2016-11-10 | 37.547 | 2,081 | -2,080 | 0.00% | 78,136 |
| 2016-11-10 | 2016-11-08 | 35.875 | 4,161 | -694 | 0.00% | 149,274 |
| 2016-11-03 | 2016-11-01 | 33.741 | 4,855 | -346 | 0.00% | 163,810 |
| 2016-11-01 | 2016-10-28 | 34.144 | 5,201 | +3,814 | 0.00% | 177,584 |
| 2016-09-22 | 2016-09-20 | 30.620 | 1,387 | -5,202 | 0.00% | 42,469 |
| 2016-09-21 | 2016-09-19 | 29.978 | 6,589 | +3,503 | 0.00% | 197,525 |
| 2016-09-15 | 2016-09-13 | 29.511 | 3,086 | -2,744 | 0.00% | 91,072 |
| 2016-09-14 | 2016-09-12 | 29.686 | 5,830 | +1,372 | 0.00% | 173,072 |
| 2016-09-13 | 2016-09-09 | 30.969 | 4,458 | +1,372 | 0.00% | 138,062 |
| 2016-09-07 | 2016-09-05 | 28.899 | 3,086 | -3,087 | 0.00% | 89,182 |
| 2016-09-06 | 2016-09-02 | 27.703 | 6,173 | +3,087 | 0.00% | 171,013 |
| 2016-08-24 | 2016-08-22 | 27.616 | 3,086 | -686 | 0.00% | 85,223 |
| 2016-08-19 | 2016-08-17 | 29.103 | 3,772 | +1,714 | 0.00% | 109,777 |
| 2016-08-03 | 2016-07-29 | 27.120 | 2,058 | +686 | 0.00% | 55,813 |
| 2016-08-01 | 2016-07-28 | 27.703 | 1,372 | -3,086 | 0.00% | 38,009 |
| 2016-07-28 | 2016-07-26 | 26.566 | 4,458 | +3,086 | 0.00% | 118,432 |
| 2016-07-13 | 2016-07-11 | 22.658 | 1,372 | -2,057 | 0.00% | 31,087 |
| 2016-07-12 | 2016-07-08 | 22.483 | 3,429 | -2,058 | 0.00% | 77,096 |
| 2016-07-08 | 2016-07-06 | 22.513 | 5,487 | +2,058 | 0.00% | 123,527 |
| 2016-07-07 | 2016-07-05 | 22.833 | 3,429 | +2,057 | 0.00% | 78,296 |
| 2016-07-05 | 2016-06-30 | 23.504 | 1,372 | -1,714 | 0.00% | 32,248 |
| 2016-07-04 | 2016-06-29 | 23.534 | 3,086 | -1,643 | 0.00% | 72,625 |
| 2016-06-27 | 2016-06-23 | 24.629 | 4,729 | +3,378 | 0.00% | 116,470 |
| 2016-06-24 | 2016-06-22 | 24.599 | 1,351 | -6,757 | 0.00% | 33,234 |
| 2016-06-20 | 2016-06-16 | 24.511 | 8,108 | -337 | 0.00% | 198,732 |
| 2016-06-14 | 2016-06-10 | 24.688 | 8,445 | +1,351 | 0.00% | 208,492 |
| 2016-06-13 | 2016-06-08 | 25.547 | 7,094 | +2,027 | 0.00% | 181,228 |
| 2016-06-08 | 2016-06-06 | 25.783 | 5,067 | +675 | 0.00% | 130,645 |
| 2016-06-06 | 2016-06-02 | 26.020 | 4,392 | +3,041 | 0.00% | 114,281 |
| 2016-06-02 | 2016-05-31 | 26.879 | 1,351 | -676 | 0.00% | 36,313 |
| 2016-06-01 | 2016-05-30 | 26.050 | 2,027 | +676 | 0.00% | 52,803 |
| 2016-05-27 | 2016-05-25 | 26.849 | 1,351 | -3,378 | 0.00% | 36,273 |
| 2016-05-18 | 2016-05-16 | 26.346 | 4,729 | -2,027 | 0.00% | 124,590 |
| 2016-05-16 | 2016-05-12 | 26.376 | 6,756 | -676 | 0.00% | 178,193 |
| 2016-05-13 | 2016-05-11 | 26.257 | 7,432 | -676 | 0.00% | 195,143 |
| 2016-05-12 | 2016-05-10 | 25.458 | 8,108 | +4,054 | 0.00% | 206,412 |
| 2016-05-11 | 2016-05-09 | 25.576 | 4,054 | +2,703 | 0.00% | 103,686 |
| 2016-04-22 | 2016-04-20 | 30.490 | 1,351 | -338 | 0.00% | 41,192 |
| 2016-04-21 | 2016-04-19 | 31.734 | 1,689 | -1,014 | 0.00% | 53,598 |
| 2016-04-19 | 2016-04-15 | 31.378 | 2,703 | +338 | 0.00% | 84,815 |
| 2016-04-18 | 2016-04-14 | 32.681 | 2,365 | -338 | 0.00% | 77,290 |
| 2016-04-14 | 2016-04-12 | 31.437 | 2,703 | +1,014 | 0.00% | 84,976 |
| 2016-04-07 | 2016-04-05 | 28.477 | 1,689 | +338 | 0.00% | 48,098 |
| 2016-03-24 | 2016-03-22 | 25.843 | 1,351 | -3,378 | 0.00% | 34,913 |
| 2016-03-21 | 2016-03-17 | 25.399 | 4,729 | -1,352 | 0.00% | 120,110 |
| 2016-03-17 | 2016-03-15 | 25.902 | 6,081 | -3,378 | 0.00% | 157,509 |
| 2016-03-08 | 2016-03-04 | 25.487 | 9,459 | +6,756 | 0.00% | 241,086 |
| 2016-02-24 | 2016-02-22 | 21.876 | 2,703 | -2,026 | 0.00% | 59,131 |
| 2016-02-23 | 2016-02-19 | 21.521 | 4,729 | +2,026 | 0.00% | 101,772 |
| 2016-02-18 | 2016-02-16 | 22.882 | 2,703 | +1,352 | 0.00% | 61,851 |
| 2016-02-17 | 2016-02-15 | 22.054 | 1,351 | -4,054 | 0.00% | 29,794 |
| 2016-02-16 | 2016-02-12 | 20.840 | 5,405 | -2,027 | 0.00% | 112,640 |
| 2016-02-15 | 2016-02-11 | 20.307 | 7,432 | +2,027 | 0.00% | 150,922 |
| 2016-02-05 | 2016-02-03 | 20.514 | 5,405 | +2,027 | 0.00% | 110,880 |
| 2016-02-04 | 2016-02-02 | 21.402 | 3,378 | +2,027 | 0.00% | 72,297 |
| 2016-02-01 | 2016-01-28 | 21.284 | 1,351 | -676 | 0.00% | 28,755 |
| 2016-01-12 | 2016-01-08 | 22.971 | 2,027 | +676 | 0.00% | 46,563 |
| 2015-12-30 | 2015-12-28 | 25.014 | 1,351 | -338 | 0.00% | 33,794 |
| 2015-12-22 | 2015-12-18 | 23.830 | 1,689 | -676 | 0.00% | 40,248 |
| 2015-12-07 | 2015-12-03 | 23.830 | 2,365 | +676 | 0.00% | 56,357 |
| 2015-12-02 | 2015-11-30 | 23.682 | 1,689 | +338 | 0.00% | 39,998 |
| 2015-11-19 | 2015-11-17 | 24.659 | 1,351 | -4,122 | 0.00% | 33,314 |
| 2015-11-18 | 2015-11-16 | 24.126 | 5,473 | +676 | 0.00% | 132,040 |
| 2015-11-17 | 2015-11-13 | 24.511 | 4,797 | -1,351 | 0.00% | 117,577 |
| 2015-11-16 | 2015-11-12 | 25.014 | 6,148 | +1,351 | 0.00% | 153,785 |
| 2015-11-06 | 2015-11-04 | 26.494 | 4,797 | -4,054 | 0.00% | 127,091 |
| 2015-11-05 | 2015-11-03 | 25.487 | 8,851 | +3,378 | 0.00% | 225,589 |
| 2015-11-04 | 2015-11-02 | 24.274 | 5,473 | -270 | 0.00% | 132,850 |
| 2015-11-03 | 2015-10-30 | 24.511 | 5,743 | +676 | 0.00% | 140,764 |
| 2015-10-30 | 2015-10-28 | 25.961 | 5,067 | +3,716 | 0.00% | 131,545 |
| 2015-10-16 | 2015-10-14 | 25.487 | 1,351 | -1,689 | 0.00% | 34,434 |
| 2015-10-15 | 2015-10-13 | 26.731 | 3,040 | -1,014 | 0.00% | 81,261 |
| 2015-10-13 | 2015-10-09 | 26.435 | 4,054 | +2,703 | 0.00% | 107,166 |
| 2015-10-12 | 2015-10-08 | 25.872 | 1,351 | -1,352 | 0.00% | 34,953 |
| 2015-10-09 | 2015-10-07 | 26.583 | 2,703 | -3,378 | 0.00% | 71,853 |
| 2015-10-08 | 2015-10-06 | 24.777 | 6,081 | -337 | 0.00% | 150,669 |
| 2015-10-07 | 2015-10-05 | 24.274 | 6,418 | -1,014 | 0.00% | 155,789 |
| 2015-10-06 | 2015-10-02 | 23.889 | 7,432 | -6,081 | 0.00% | 177,543 |
| 2015-10-02 | 2015-09-29 | 21.077 | 13,513 | +3,379 | 0.00% | 284,810 |
| 2015-09-30 | 2015-09-25 | 23.267 | 10,134 | -6,757 | 0.00% | 235,791 |
| 2015-09-29 | 2015-09-24 | 22.468 | 16,891 | +6,757 | 0.01% | 379,508 |
| 2015-09-25 | 2015-09-23 | 22.971 | 10,134 | +1,013 | 0.00% | 232,791 |
| 2015-09-24 | 2015-09-22 | 23.386 | 9,121 | -1,689 | 0.00% | 213,301 |
| 2015-09-23 | 2015-09-21 | 23.475 | 10,810 | +9,459 | 0.00% | 253,759 |
| 2015-09-21 | 2015-09-17 | 25.644 | 1,351 | -28,954 | 0.00% | 34,645 |
| 2015-09-07 | 2015-09-02 | 23.813 | 30,305 | -1,332 | 0.01% | 721,641 |
| 2015-09-01 | 2015-08-28 | 25.194 | 31,637 | -333 | 0.01% | 797,060 |
| 2015-08-31 | 2015-08-27 | 24.443 | 31,970 | +1,665 | 0.01% | 781,449 |
| 2015-08-28 | 2015-08-26 | 25.164 | 30,305 | +1,333 | 0.01% | 762,591 |
| 2015-08-27 | 2015-08-25 | 25.494 | 28,972 | +1,998 | 0.01% | 738,618 |
| 2015-08-26 | 2015-08-24 | 26.425 | 26,974 | +1,665 | 0.01% | 712,790 |
| 2015-08-25 | 2015-08-21 | 29.008 | 25,309 | +3,330 | 0.01% | 734,151 |
| 2015-08-24 | 2015-08-20 | 30.629 | 21,979 | +6,660 | 0.01% | 673,196 |
| 2015-08-20 | 2015-08-18 | 32.371 | 15,319 | -12,654 | 0.00% | 495,887 |
| 2015-08-17 | 2015-08-13 | 32.851 | 27,973 | -333 | 0.02% | 918,946 |
| 2015-08-14 | 2015-08-12 | 32.611 | 28,306 | +5,328 | 0.02% | 923,085 |
| 2015-08-13 | 2015-08-11 | 34.112 | 22,978 | +8,658 | 0.01% | 783,834 |
| 2015-08-12 | 2015-08-10 | 33.272 | 14,320 | +4,329 | 0.01% | 476,449 |
| 2015-08-10 | 2015-08-06 | 34.413 | 9,991 | +6,661 | 0.01% | 343,817 |
| 2015-08-04 | 2015-07-31 | 34.953 | 3,330 | -999 | 0.00% | 116,394 |
| 2015-08-03 | 2015-07-30 | 33.692 | 4,329 | -2,664 | 0.00% | 145,853 |
| 2015-07-31 | 2015-07-29 | 32.731 | 6,993 | +1,665 | 0.00% | 228,888 |
| 2015-07-30 | 2015-07-28 | 32.070 | 5,328 | +3,330 | 0.00% | 170,871 |
| 2015-07-29 | 2015-07-27 | 32.130 | 1,998 | +1,332 | 0.00% | 64,197 |
| 2015-07-28 | 2015-07-24 | 33.332 | 666 | -3,996 | 0.00% | 22,199 |
| 2015-07-27 | 2015-07-23 | 33.812 | 4,662 | -4,329 | 0.00% | 157,632 |
| 2015-07-24 | 2015-07-22 | 31.770 | 8,991 | +2,664 | 0.01% | 285,645 |
| 2015-07-23 | 2015-07-21 | 32.611 | 6,327 | -1,998 | 0.00% | 206,329 |
| 2015-07-22 | 2015-07-20 | 32.671 | 8,325 | +3,330 | 0.01% | 271,986 |
| 2015-07-21 | 2015-07-17 | 32.911 | 4,995 | +3,663 | 0.00% | 164,392 |
| 2015-07-20 | 2015-07-16 | 33.872 | 1,332 | +666 | 0.00% | 45,118 |
| 2015-07-17 | 2015-07-15 | 131.176 | 666 | -35,300 | 0.00% | 87,363 |
| 2015-07-16 | 2015-07-14 | 149.655 | 35,966 | +18,636 | 0.02% | 5,382,505 |
| 2015-07-15 | 2015-07-13 | 153.897 | 17,330 | -330 | 0.02% | 2,667,028 |
| 2015-07-14 | 2015-07-10 | 144.505 | 17,660 | -330 | 0.02% | 2,551,963 |
| 2015-07-13 | 2015-07-09 | 139.658 | 17,990 | +1,320 | 0.02% | 2,512,450 |
| 2015-07-10 | 2015-07-08 | 124.511 | 16,670 | +1,156 | 0.02% | 2,075,596 |
| 2015-07-09 | 2015-07-07 | 136.326 | 15,514 | -1,156 | 0.02% | 2,114,957 |
| 2015-07-08 | 2015-07-06 | 148.444 | 16,670 | +330 | 0.02% | 2,474,554 |
| 2015-07-07 | 2015-07-03 | 156.017 | 16,340 | -330 | 0.02% | 2,549,322 |
| 2015-07-06 | 2015-07-02 | 156.017 | 16,670 | -330 | 0.02% | 2,600,807 |
| 2015-07-03 | 2015-06-30 | 156.623 | 17,000 | -660 | 0.02% | 2,662,593 |
| 2015-07-02 | 2015-06-29 | 152.988 | 17,660 | +330 | 0.02% | 2,701,764 |
| 2015-06-30 | 2015-06-26 | 157.532 | 17,330 | -330 | 0.02% | 2,730,029 |
| 2015-06-29 | 2015-06-25 | 157.229 | 17,660 | -330 | 0.02% | 2,776,664 |
| 2015-06-26 | 2015-06-24 | 153.291 | 17,990 | +825 | 0.02% | 2,757,700 |
| 2015-06-25 | 2015-06-23 | 150.867 | 17,165 | -495 | 0.02% | 2,589,635 |
| 2015-06-23 | 2015-06-19 | 146.020 | 17,660 | +330 | 0.02% | 2,578,713 |
| 2015-06-22 | 2015-06-18 | 145.414 | 17,330 | +330 | 0.02% | 2,520,027 |
| 2015-06-19 | 2015-06-17 | 147.535 | 17,000 | +495 | 0.02% | 2,508,091 |
| 2015-06-18 | 2015-06-16 | 145.717 | 16,505 | +4,292 | 0.02% | 2,405,060 |
| 2015-06-15 | 2015-06-11 | 151.473 | 12,213 | +165 | 0.02% | 1,849,940 |
| 2015-06-12 | 2015-06-10 | 151.170 | 12,048 | +165 | 0.02% | 1,821,297 |
| 2015-06-11 | 2015-06-09 | 150.867 | 11,883 | +660 | 0.01% | 1,792,754 |
| 2015-06-10 | 2015-06-08 | 156.623 | 11,223 | +660 | 0.01% | 1,757,781 |
| 2015-06-09 | 2015-06-05 | 166.317 | 10,563 | +5,116 | 0.01% | 1,756,811 |
| 2015-06-08 | 2015-06-04 | 169.044 | 5,447 | +3,466 | 0.01% | 920,782 |
| 2015-06-05 | 2015-06-03 | 175.709 | 1,981 | +496 | 0.00% | 348,079 |
| 2015-06-04 | 2015-06-02 | 180.859 | 1,485 | +660 | 0.00% | 268,575 |
| 2015-06-03 | 2015-06-01 | 180.253 | 825 | -991 | 0.00% | 148,709 |
| 2015-06-02 | 2015-05-29 | 175.406 | 1,816 | +496 | 0.00% | 318,537 |
| 2015-06-01 | 2015-05-28 | 174.497 | 1,320 | -2,311 | 0.00% | 230,336 |
| 2015-05-29 | 2015-05-27 | 176.618 | 3,631 | -18,056 | 0.00% | 641,298 |
| 2015-05-28 | 2015-05-26 | 178.738 | 21,687 | +495 | 0.03% | 3,876,295 |
| 2015-05-26 | 2015-05-21 | 176.012 | 21,192 | +660 | 0.03% | 3,730,039 |
| 2015-05-22 | 2015-05-20 | 176.012 | 20,532 | +330 | 0.03% | 3,613,872 |
| 2015-05-21 | 2015-05-19 | 175.709 | 20,202 | -396 | 0.03% | 3,549,668 |
| 2015-05-20 | 2015-05-18 | 174.194 | 20,598 | +330 | 0.03% | 3,588,048 |
| 2015-05-19 | 2015-05-15 | 176.618 | 20,268 | +165 | 0.03% | 3,579,685 |
| 2015-05-18 | 2015-05-14 | 175.406 | 20,103 | -165 | 0.03% | 3,526,182 |
| 2015-05-15 | 2015-05-13 | 177.223 | 20,268 | +1,981 | 0.03% | 3,591,965 |
| 2015-05-13 | 2015-05-11 | 179.950 | 18,287 | +2,641 | 0.02% | 3,290,745 |
| 2015-05-12 | 2015-05-08 | 181.768 | 15,646 | +1,650 | 0.02% | 2,843,937 |
| 2015-05-08 | 2015-05-06 | 179.950 | 13,996 | +825 | 0.02% | 2,518,580 |
| 2015-05-07 | 2015-05-05 | 182.676 | 13,171 | +1,321 | 0.02% | 2,406,032 |
| 2015-05-06 | 2015-05-04 | 187.524 | 11,850 | +330 | 0.01% | 2,222,155 |
| 2015-05-05 | 2015-04-30 | 186.918 | 11,520 | +1,485 | 0.01% | 2,153,292 |
| 2015-05-04 | 2015-04-29 | 192.977 | 10,035 | +3,796 | 0.01% | 1,936,521 |
| 2015-04-30 | 2015-04-28 | 199.944 | 6,239 | +1,156 | 0.01% | 1,247,453 |
| 2015-04-29 | 2015-04-27 | 205.700 | 5,083 | -165 | 0.01% | 1,045,575 |
| 2015-04-28 | 2015-04-24 | 209.033 | 5,248 | +330 | 0.01% | 1,097,004 |
| 2015-04-24 | 2015-04-22 | 204.792 | 4,918 | +2,310 | 0.01% | 1,007,165 |
| 2015-04-23 | 2015-04-21 | 196.612 | 2,608 | +660 | 0.00% | 512,764 |
| 2015-04-21 | 2015-04-17 | 200.853 | 1,948 | +166 | 0.00% | 391,262 |
| 2015-04-20 | 2015-04-16 | 201.762 | 1,782 | -166 | 0.00% | 359,540 |
| 2015-04-17 | 2015-04-15 | 194.491 | 1,948 | +661 | 0.00% | 378,869 |
| 2015-04-15 | 2015-04-13 | 217.818 | 1,287 | +165 | 0.00% | 280,332 |
| 2015-04-14 | 2015-04-10 | 208.427 | 1,122 | +495 | 0.00% | 233,855 |
| 2015-04-13 | 2015-04-09 | 206.003 | 627 | -1,684 | 0.00% | 129,164 |
| 2015-04-10 | 2015-04-08 | 192.977 | 2,311 | -825 | 0.00% | 445,969 |
| 2015-04-09 | 2015-04-02 | 183.888 | 3,136 | +330 | 0.00% | 576,674 |
| 2015-04-08 | 2015-04-01 | 180.556 | 2,806 | -3,136 | 0.00% | 506,640 |
| 2015-04-02 | 2015-03-31 | 181.162 | 5,942 | -165 | 0.01% | 1,076,463 |
| 2015-04-01 | 2015-03-30 | 179.041 | 6,107 | -1,155 | 0.01% | 1,093,404 |
| 2015-03-31 | 2015-03-27 | 166.923 | 7,262 | +1,815 | 0.01% | 1,212,197 |
| 2015-03-30 | 2015-03-26 | 172.982 | 5,447 | -165 | 0.01% | 942,234 |
| 2015-03-27 | 2015-03-25 | 172.982 | 5,612 | +3,466 | 0.01% | 970,776 |
| 2015-03-26 | 2015-03-24 | 170.862 | 2,146 | -1,155 | 0.00% | 366,669 |
| 2015-03-25 | 2015-03-23 | 176.315 | 3,301 | -165 | 0.00% | 582,015 |
| 2015-03-24 | 2015-03-20 | 173.285 | 3,466 | +330 | 0.00% | 600,606 |
| 2015-03-23 | 2015-03-19 | 176.315 | 3,136 | +1,816 | 0.00% | 552,923 |
| 2015-03-20 | 2015-03-18 | 173.285 | 1,320 | -496 | 0.00% | 228,736 |
| 2015-03-19 | 2015-03-17 | 171.467 | 1,816 | +166 | 0.00% | 311,385 |
| 2015-03-16 | 2015-03-12 | 172.073 | 1,650 | +165 | 0.00% | 283,921 |
| 2015-03-12 | 2015-03-10 | 171.165 | 1,485 | +495 | 0.00% | 254,179 |
| 2015-03-09 | 2015-03-05 | 174.800 | 990 | +825 | 0.00% | 173,052 |
| 2015-03-06 | 2015-03-04 | 181.465 | 165 | -165 | 0.00% | 29,942 |
| 2015-03-05 | 2015-03-03 | 185.100 | 330 | +330 | 0.00% | 61,083 |
| 2015-01-26 | 2015-01-22 | 193.280 | 0 | -495 | ||
| 2015-01-21 | 2015-01-19 | 185.706 | 495 | +330 | 0.00% | 91,924 |
| 2015-01-20 | 2015-01-16 | 191.462 | 165 | +165 | 0.00% | 31,591 |
| 2015-01-19 | 2015-01-15 | 199.944 | 0 | -165 | ||
| 2015-01-12 | 2015-01-08 | 194.794 | 165 | -165 | 0.00% | 32,141 |
| 2015-01-09 | 2015-01-07 | 192.371 | 330 | +330 | 0.00% | 63,482 |
| 2014-12-09 | 2014-12-05 | 187.524 | 0 | -495 | ||
| 2014-12-08 | 2014-12-04 | 186.312 | 495 | -495 | 0.00% | 92,224 |
| 2014-12-04 | 2014-12-02 | 183.585 | 990 | -826 | 0.00% | 181,749 |
| 2014-12-03 | 2014-12-01 | 178.738 | 1,816 | -990 | 0.00% | 324,589 |
| 2014-11-28 | 2014-11-26 | 180.253 | 2,806 | +495 | 0.00% | 505,790 |
| 2014-11-27 | 2014-11-25 | 176.921 | 2,311 | +330 | 0.00% | 408,863 |
| 2014-11-26 | 2014-11-24 | 175.709 | 1,981 | +496 | 0.00% | 348,079 |
| 2014-11-21 | 2014-11-19 | 175.406 | 1,485 | +660 | 0.00% | 260,478 |
| 2014-11-06 | 2014-11-04 | 182.979 | 825 | -495 | 0.00% | 150,958 |
| 2014-11-05 | 2014-11-03 | 178.435 | 1,320 | +825 | 0.00% | 235,535 |
| 2014-11-04 | 2014-10-31 | 180.253 | 495 | -165 | 0.00% | 89,225 |
| 2014-10-31 | 2014-10-29 | 179.647 | 660 | -660 | 0.00% | 118,567 |
| 2014-10-22 | 2014-10-20 | 169.347 | 1,320 | -330 | 0.00% | 223,538 |
| 2014-10-20 | 2014-10-16 | 167.226 | 1,650 | -1,486 | 0.00% | 275,923 |
| 2014-10-17 | 2014-10-15 | 168.135 | 3,136 | +1,651 | 0.00% | 527,272 |
| 2014-10-15 | 2014-10-13 | 169.044 | 1,485 | +330 | 0.00% | 251,030 |
| 2014-10-14 | 2014-10-10 | 172.376 | 1,155 | -165 | 0.00% | 199,095 |
| 2014-10-09 | 2014-10-07 | 172.982 | 1,320 | -1,486 | 0.00% | 228,337 |
| 2014-10-08 | 2014-10-06 | 168.135 | 2,806 | +2,476 | 0.00% | 471,787 |
| 2014-10-07 | 2014-10-03 | 169.347 | 330 | +330 | 0.00% | 55,884 |
| 2014-09-29 | 2014-09-25 | 174.655 | 0 | -5,258 | ||
| 2014-09-26 | 2014-09-24 | 175.567 | 5,258 | -1,643 | 0.01% | 923,134 |
| 2014-09-25 | 2014-09-23 | 172.525 | 6,901 | +1,643 | 0.01% | 1,190,593 |
| 2014-09-19 | 2014-09-17 | 174.350 | 5,258 | +821 | 0.01% | 916,734 |
| 2014-09-16 | 2014-09-12 | 178.610 | 4,437 | +165 | 0.01% | 792,494 |
| 2014-09-15 | 2014-09-11 | 177.393 | 4,272 | +1,314 | 0.01% | 757,824 |
| 2014-09-11 | 2014-09-08 | 189.564 | 2,958 | +164 | 0.00% | 560,731 |
| 2014-09-10 | 2014-09-05 | 188.347 | 2,794 | +165 | 0.00% | 526,242 |
| 2014-09-05 | 2014-09-03 | 194.737 | 2,629 | -986 | 0.00% | 511,963 |
| 2014-09-04 | 2014-09-02 | 189.564 | 3,615 | +493 | 0.00% | 685,275 |
| 2014-09-03 | 2014-09-01 | 189.868 | 3,122 | +821 | 0.00% | 592,769 |
| 2014-09-02 | 2014-08-29 | 191.086 | 2,301 | +329 | 0.00% | 439,688 |
| 2014-08-29 | 2014-08-27 | 195.041 | 1,972 | +822 | 0.00% | 384,621 |
| 2014-08-26 | 2014-08-22 | 199.910 | 1,150 | +164 | 0.00% | 229,896 |
| 2014-08-25 | 2014-08-21 | 202.344 | 986 | +164 | 0.00% | 199,511 |
| 2014-08-20 | 2014-08-18 | 206.299 | 822 | +822 | 0.00% | 169,578 |
| 2014-07-28 | 2014-07-24 | 206.213 | 0 | -621 | ||
| 2014-07-25 | 2014-07-23 | 202.236 | 621 | -1,013 | 0.00% | 125,588 |
| 2014-07-24 | 2014-07-22 | 194.587 | 1,634 | -327 | 0.00% | 317,955 |
| 2014-07-17 | 2014-07-15 | 188.774 | 1,961 | +1,961 | 0.00% | 370,185 |
| 2014-07-03 | 2014-06-30 | 183.266 | 0 | -458 | ||
| 2014-06-25 | 2014-06-23 | 181.125 | 458 | -196 | 0.00% | 82,955 |
| 2014-06-23 | 2014-06-19 | 182.349 | 654 | +654 | 0.00% | 119,256 |
| 2014-05-30 | 2014-05-28 | 174.394 | 0 | -10,623 | ||
| 2014-05-29 | 2014-05-27 | 165.521 | 10,623 | +164 | 0.01% | 1,758,331 |
| 2014-05-16 | 2014-05-14 | 168.887 | 10,459 | -4,903 | 0.01% | 1,766,385 |
| 2014-05-12 | 2014-05-08 | 160.626 | 15,362 | +5,066 | 0.02% | 2,467,535 |
| 2014-05-07 | 2014-05-02 | 170.722 | 10,296 | +164 | 0.01% | 1,757,758 |
| 2014-04-30 | 2014-04-28 | 166.439 | 10,132 | -817 | 0.01% | 1,686,360 |
| 2014-04-29 | 2014-04-25 | 163.991 | 10,949 | +490 | 0.01% | 1,795,542 |
| 2014-04-28 | 2014-04-24 | 165.215 | 10,459 | +163 | 0.01% | 1,727,986 |
| 2014-04-25 | 2014-04-23 | 167.969 | 10,296 | +2,288 | 0.01% | 1,729,407 |
| 2014-04-23 | 2014-04-17 | 174.394 | 8,008 | +491 | 0.01% | 1,396,546 |
| 2014-04-16 | 2014-04-14 | 174.088 | 7,517 | +163 | 0.01% | 1,308,618 |
| 2014-04-15 | 2014-04-11 | 181.125 | 7,354 | +490 | 0.01% | 1,331,992 |
| 2014-04-14 | 2014-04-10 | 186.326 | 6,864 | -1,144 | 0.01% | 1,278,942 |
| 2014-04-10 | 2014-04-08 | 180.819 | 8,008 | -327 | 0.01% | 1,447,997 |
| 2014-04-09 | 2014-04-07 | 173.476 | 8,335 | -326 | 0.01% | 1,445,922 |
| 2014-04-08 | 2014-04-04 | 182.349 | 8,661 | -327 | 0.01% | 1,579,321 |
| 2014-04-07 | 2014-04-03 | 186.326 | 8,988 | -164 | 0.01% | 1,674,698 |
| 2014-04-04 | 2014-04-02 | 182.349 | 9,152 | +491 | 0.01% | 1,668,855 |
| 2014-04-03 | 2014-04-01 | 183.266 | 8,661 | -6,537 | 0.01% | 1,587,271 |
| 2014-04-02 | 2014-03-31 | 179.595 | 15,198 | -164 | 0.02% | 2,729,485 |
| 2014-03-28 | 2014-03-26 | 177.453 | 15,362 | -163 | 0.02% | 2,726,039 |
| 2014-03-25 | 2014-03-21 | 175.618 | 15,525 | -164 | 0.02% | 2,726,464 |
| 2014-03-21 | 2014-03-19 | 175.006 | 15,689 | +654 | 0.02% | 2,745,665 |
| 2014-03-20 | 2014-03-18 | 174.700 | 15,035 | +327 | 0.02% | 2,626,611 |
| 2014-03-19 | 2014-03-17 | 170.416 | 14,708 | +327 | 0.02% | 2,506,485 |
| 2014-03-18 | 2014-03-14 | 164.909 | 14,381 | -1,144 | 0.02% | 2,371,560 |
| 2014-03-17 | 2014-03-13 | 165.215 | 15,525 | -3,269 | 0.02% | 2,564,966 |
| 2014-03-14 | 2014-03-12 | 160.932 | 18,794 | -327 | 0.02% | 3,024,553 |
| 2014-03-13 | 2014-03-11 | 160.014 | 19,121 | +3,269 | 0.02% | 3,059,627 |
| 2014-03-12 | 2014-03-10 | 163.685 | 15,852 | +327 | 0.02% | 2,594,741 |
| 2014-03-10 | 2014-03-06 | 172.252 | 15,525 | +163 | 0.02% | 2,674,214 |
| 2014-03-07 | 2014-03-05 | 175.312 | 15,362 | +327 | 0.02% | 2,693,138 |
| 2014-02-25 | 2014-02-21 | 182.655 | 15,035 | +327 | 0.02% | 2,746,212 |
| 2014-02-13 | 2014-02-11 | 185.714 | 14,708 | -327 | 0.02% | 2,731,483 |
| 2014-02-12 | 2014-02-10 | 181.125 | 15,035 | -621 | 0.02% | 2,723,212 |
| 2014-02-11 | 2014-02-07 | 181.431 | 15,656 | -163 | 0.02% | 2,840,480 |
| 2014-02-10 | 2014-02-06 | 177.453 | 15,819 | -196 | 0.02% | 2,807,135 |
| 2014-02-07 | 2014-02-05 | 174.700 | 16,015 | +163 | 0.02% | 2,797,817 |
| 2014-02-06 | 2014-02-04 | 176.230 | 15,852 | +654 | 0.02% | 2,793,591 |
| 2014-02-05 | 2014-01-30 | 181.125 | 15,198 | +326 | 0.02% | 2,752,735 |
| 2014-02-04 | 2014-01-28 | 179.901 | 14,872 | +164 | 0.02% | 2,675,488 |
| 2014-01-27 | 2014-01-23 | 185.102 | 14,708 | -654 | 0.02% | 2,722,483 |
| 2014-01-24 | 2014-01-22 | 183.266 | 15,362 | -653 | 0.02% | 2,815,340 |
| 2014-01-17 | 2014-01-15 | 179.595 | 16,015 | -164 | 0.02% | 2,876,215 |
| 2014-01-16 | 2014-01-14 | 175.618 | 16,179 | -163 | 0.02% | 2,841,318 |
| 2014-01-15 | 2014-01-13 | 174.394 | 16,342 | +163 | 0.02% | 2,849,944 |
| 2014-01-14 | 2014-01-10 | 174.088 | 16,179 | +654 | 0.02% | 2,816,568 |
| 2014-01-13 | 2014-01-09 | 179.595 | 15,525 | +163 | 0.02% | 2,788,213 |
| 2014-01-10 | 2014-01-08 | 181.125 | 15,362 | +164 | 0.02% | 2,782,439 |
| 2014-01-08 | 2014-01-06 | 178.983 | 15,198 | -164 | 0.02% | 2,720,186 |
| 2014-01-07 | 2014-01-03 | 184.490 | 15,362 | +3,269 | 0.02% | 2,834,140 |
| 2014-01-02 | 2013-12-27 | 192.445 | 12,093 | +163 | 0.02% | 2,327,239 |
| 2013-12-30 | 2013-12-24 | 193.975 | 11,930 | +164 | 0.02% | 2,314,120 |
| 2013-12-27 | 2013-12-20 | 189.692 | 11,766 | +326 | 0.01% | 2,231,910 |
| 2013-12-23 | 2013-12-19 | 194.587 | 11,440 | +1,144 | 0.01% | 2,226,073 |
| 2013-12-20 | 2013-12-18 | 202.848 | 10,296 | +164 | 0.01% | 2,088,518 |
| 2013-12-19 | 2013-12-17 | 201.624 | 10,132 | +163 | 0.01% | 2,042,852 |
| 2013-12-17 | 2013-12-13 | 204.683 | 9,969 | -163 | 0.01% | 2,040,488 |
| 2013-12-16 | 2013-12-12 | 201.624 | 10,132 | -164 | 0.01% | 2,042,852 |
| 2013-12-13 | 2013-12-11 | 204.071 | 10,296 | +5,557 | 0.01% | 2,101,119 |
| 2013-12-12 | 2013-12-10 | 207.743 | 4,739 | +4,739 | 0.01% | 984,493 |
| 2013-12-11 | 2013-12-09 | 213.556 | 0 | -2,942 | ||
| 2013-12-10 | 2013-12-06 | 204.377 | 2,942 | -326 | 0.00% | 601,278 |
| 2013-12-09 | 2013-12-05 | 207.437 | 3,268 | +2,124 | 0.00% | 677,904 |
| 2013-12-06 | 2013-12-04 | 208.355 | 1,144 | +1,144 | 0.00% | 238,358 |
| 2013-12-05 | 2013-12-03 | 208.049 | 0 | -163 | ||
| 2013-12-03 | 2013-11-29 | 209.884 | 163 | +163 | 0.00% | 34,211 |
| 2013-11-21 | 2013-11-19 | 208.661 | 0 | -458 | ||
| 2013-11-20 | 2013-11-18 | 205.907 | 458 | +295 | 0.00% | 94,305 |
| 2013-11-19 | 2013-11-15 | 197.034 | 163 | -2,125 | 0.00% | 32,117 |
| 2013-11-18 | 2013-11-14 | 186.326 | 2,288 | -327 | 0.00% | 426,314 |
| 2013-11-15 | 2013-11-13 | 181.737 | 2,615 | +1,634 | 0.00% | 475,242 |
| 2013-11-14 | 2013-11-12 | 189.692 | 981 | -163 | 0.00% | 186,087 |
| 2013-11-12 | 2013-11-08 | 185.102 | 1,144 | -1,471 | 0.00% | 211,757 |
| 2013-11-08 | 2013-11-06 | 190.915 | 2,615 | +164 | 0.00% | 499,244 |
| 2013-11-04 | 2013-10-31 | 189.997 | 2,451 | -327 | 0.00% | 465,684 |
| 2013-11-01 | 2013-10-30 | 187.856 | 2,778 | +1,634 | 0.00% | 521,863 |
| 2013-10-31 | 2013-10-29 | 182.961 | 1,144 | +981 | 0.00% | 209,307 |
| 2013-10-29 | 2013-10-25 | 197.646 | 163 | -131 | 0.00% | 32,216 |
| 2013-10-25 | 2013-10-23 | 199.482 | 294 | -523 | 0.00% | 58,648 |
| 2013-10-24 | 2013-10-22 | 199.788 | 817 | +654 | 0.00% | 163,227 |
| 2013-10-22 | 2013-10-18 | 204.683 | 163 | +163 | 0.00% | 33,363 |
| 2013-10-17 | 2013-10-15 | 187.856 | 0 | -163 | ||
| 2013-10-16 | 2013-10-11 | 185.102 | 163 | +163 | 0.00% | 30,172 |
| 2013-10-15 | 2013-10-10 | 182.043 | 0 | -490 | ||
| 2013-10-10 | 2013-10-08 | 187.550 | 490 | -817 | 0.00% | 91,899 |
| 2013-10-04 | 2013-10-02 | 189.692 | 1,307 | -327 | 0.00% | 247,927 |
| 2013-10-03 | 2013-09-30 | 185.408 | 1,634 | +163 | 0.00% | 302,957 |
| 2013-09-30 | 2013-09-26 | 188.162 | 1,471 | +817 | 0.00% | 276,786 |
| 2013-09-27 | 2013-09-25 | 189.386 | 654 | +654 | 0.00% | 123,858 |
| 2013-09-19 | 2013-09-17 | 188.322 | 0 | -2,288 | ||
| 2013-09-18 | 2013-09-16 | 191.702 | 2,288 | +498 | 0.00% | 438,613 |
| 2013-09-17 | 2013-09-13 | 191.394 | 1,790 | +976 | 0.00% | 342,596 |
| 2013-09-16 | 2013-09-12 | 194.774 | 814 | +814 | 0.00% | 158,546 |
| 2013-09-12 | 2013-09-10 | 198.153 | 0 | -488 | ||
| 2013-09-11 | 2013-09-09 | 192.316 | 488 | -1,302 | 0.00% | 93,850 |
| 2013-09-10 | 2013-09-06 | 186.479 | 1,790 | +162 | 0.00% | 333,797 |
| 2013-09-09 | 2013-09-05 | 188.937 | 1,628 | +1,628 | 0.00% | 307,589 |
| 2013-09-05 | 2013-09-03 | 187.401 | 0 | -977 | ||
| 2013-09-04 | 2013-09-02 | 179.720 | 977 | -1,627 | 0.00% | 175,587 |
| 2013-09-03 | 2013-08-30 | 172.654 | 2,604 | +1,465 | 0.00% | 449,592 |
| 2013-09-02 | 2013-08-29 | 172.961 | 1,139 | +162 | 0.00% | 197,003 |
| 2013-08-30 | 2013-08-28 | 172.654 | 977 | -1,139 | 0.00% | 168,683 |
| 2013-08-28 | 2013-08-26 | 176.648 | 2,116 | -2,278 | 0.00% | 373,787 |
| 2013-08-27 | 2013-08-23 | 173.269 | 4,394 | +1,953 | 0.01% | 761,343 |
| 2013-08-26 | 2013-08-22 | 171.425 | 2,441 | +162 | 0.00% | 418,449 |
| 2013-08-23 | 2013-08-21 | 174.498 | 2,279 | -162 | 0.00% | 397,680 |
| 2013-08-22 | 2013-08-20 | 172.347 | 2,441 | +2,441 | 0.00% | 420,699 |
| 2013-08-06 | 2013-08-02 | 165.281 | 0 | -488 | ||
| 2013-08-05 | 2013-08-01 | 160.058 | 488 | +488 | 0.00% | 78,109 |
| 2013-07-26 | 2013-07-24 | 161.549 | 0 | -13,997 | ||
| 2013-07-25 | 2013-07-23 | 156.578 | 13,997 | -1,132 | 0.02% | 2,191,623 |
| 2013-07-24 | 2013-07-22 | 146.947 | 15,129 | +161 | 0.02% | 2,223,166 |
| 2013-07-22 | 2013-07-18 | 147.569 | 14,968 | +805 | 0.02% | 2,208,807 |
| 2013-07-19 | 2013-07-17 | 149.433 | 14,163 | +322 | 0.02% | 2,116,415 |
| 2013-07-18 | 2013-07-16 | 153.782 | 13,841 | -161 | 0.02% | 2,128,497 |
| 2013-07-17 | 2013-07-15 | 154.714 | 14,002 | -322 | 0.02% | 2,166,306 |
| 2013-07-16 | 2013-07-12 | 151.607 | 14,324 | -161 | 0.02% | 2,171,624 |
| 2013-07-15 | 2013-07-11 | 150.365 | 14,485 | -161 | 0.02% | 2,178,032 |
| 2013-07-12 | 2013-07-10 | 142.598 | 14,646 | -965 | 0.02% | 2,088,489 |
| 2013-07-09 | 2013-07-05 | 143.219 | 15,611 | -1,610 | 0.02% | 2,235,796 |
| 2013-07-08 | 2013-07-04 | 138.249 | 17,221 | +2,414 | 0.02% | 2,380,778 |
| 2013-07-05 | 2013-07-03 | 141.045 | 14,807 | +644 | 0.02% | 2,088,447 |
| 2013-07-04 | 2013-07-02 | 145.705 | 14,163 | -805 | 0.02% | 2,063,614 |
| 2013-07-03 | 2013-06-28 | 142.287 | 14,968 | +1,610 | 0.02% | 2,129,755 |
| 2013-06-28 | 2013-06-26 | 150.365 | 13,358 | +1,609 | 0.02% | 2,008,571 |
| 2013-06-27 | 2013-06-25 | 147.879 | 11,749 | +322 | 0.02% | 1,737,434 |
| 2013-06-26 | 2013-06-24 | 148.811 | 11,427 | -805 | 0.01% | 1,700,467 |
| 2013-06-25 | 2013-06-21 | 154.403 | 12,232 | +1,449 | 0.02% | 1,888,662 |
| 2013-06-24 | 2013-06-20 | 155.025 | 10,783 | +161 | 0.01% | 1,671,632 |
| 2013-06-21 | 2013-06-19 | 158.131 | 10,622 | +1,126 | 0.01% | 1,679,672 |
| 2013-06-20 | 2013-06-18 | 160.617 | 9,496 | -965 | 0.01% | 1,525,217 |
| 2013-06-19 | 2013-06-17 | 159.995 | 10,461 | +804 | 0.01% | 1,673,713 |
| 2013-06-18 | 2013-06-14 | 155.646 | 9,657 | -26,233 | 0.01% | 1,503,074 |
| 2013-06-17 | 2013-06-13 | 160.306 | 35,890 | +2,253 | 0.05% | 5,753,387 |
| 2013-06-14 | 2013-06-11 | 158.442 | 33,637 | +28,326 | 0.04% | 5,329,517 |
| 2013-06-13 | 2013-06-10 | 163.724 | 5,311 | +805 | 0.01% | 869,536 |
| 2013-06-11 | 2013-06-07 | 167.141 | 4,506 | -322 | 0.01% | 753,137 |
| 2013-06-07 | 2013-06-05 | 170.558 | 4,828 | +644 | 0.01% | 823,455 |
| 2013-06-05 | 2013-06-03 | 173.354 | 4,184 | +321 | 0.01% | 725,314 |
| 2013-06-04 | 2013-05-31 | 178.325 | 3,863 | +2,230 | 0.00% | 688,870 |
| 2013-06-03 | 2013-05-30 | 180.500 | 1,633 | +24 | 0.00% | 294,756 |
| 2013-05-31 | 2013-05-29 | 185.781 | 1,609 | -161 | 0.00% | 298,922 |
| 2013-05-30 | 2013-05-28 | 189.509 | 1,770 | +482 | 0.00% | 335,431 |
| 2013-05-29 | 2013-05-27 | 183.606 | 1,288 | -482 | 0.00% | 236,485 |
| 2013-05-28 | 2013-05-24 | 178.325 | 1,770 | +482 | 0.00% | 315,635 |
| 2013-05-27 | 2013-05-23 | 184.228 | 1,288 | +1,288 | 0.00% | 237,285 |
| 2013-05-23 | 2013-05-21 | 190.131 | 0 | -805 | ||
| 2013-05-22 | 2013-05-20 | 183.606 | 805 | -322 | 0.00% | 147,803 |
| 2013-05-21 | 2013-05-16 | 179.878 | 1,127 | -321 | 0.00% | 202,723 |
| 2013-05-16 | 2013-05-14 | 179.878 | 1,448 | +1,448 | 0.00% | 260,464 |
| 2013-05-14 | 2013-05-10 | 188.267 | 0 | -290 | ||
| 2013-05-13 | 2013-05-09 | 186.092 | 290 | +129 | 0.00% | 53,967 |
| 2013-05-10 | 2013-05-08 | 186.713 | 161 | +161 | 0.00% | 30,061 |
| 2013-05-08 | 2013-05-06 | 180.189 | 0 | -3,380 | ||
| 2013-05-07 | 2013-05-03 | 172.112 | 3,380 | +966 | 0.00% | 581,737 |
| 2013-05-03 | 2013-04-30 | 168.073 | 2,414 | -161 | 0.00% | 405,728 |
| 2013-05-02 | 2013-04-29 | 165.277 | 2,575 | +805 | 0.00% | 425,588 |
| 2013-04-30 | 2013-04-26 | 175.529 | 1,770 | -1,771 | 0.00% | 310,686 |
| 2013-04-26 | 2013-04-24 | 173.976 | 3,541 | +322 | 0.00% | 616,048 |
| 2013-04-24 | 2013-04-22 | 177.704 | 3,219 | +322 | 0.00% | 572,028 |
| 2013-04-22 | 2013-04-18 | 165.588 | 2,897 | +1,609 | 0.00% | 479,707 |
| 2013-04-19 | 2013-04-17 | 168.073 | 1,288 | -321 | 0.00% | 216,478 |
| 2013-04-18 | 2013-04-16 | 163.724 | 1,609 | +161 | 0.00% | 263,431 |
| 2013-04-17 | 2013-04-15 | 165.588 | 1,448 | +1,126 | 0.00% | 239,771 |
| 2013-04-16 | 2013-04-12 | 174.286 | 322 | +322 | 0.00% | 56,120 |
| 2013-04-08 | 2013-04-03 | 155.646 | 0 | -161 | ||
| 2013-03-26 | 2013-03-22 | 159.995 | 161 | +161 | 0.00% | 25,759 |
| 2013-03-21 | 2013-03-19 | 154.714 | 0 | -24,914 | ||
| 2013-03-20 | 2013-03-18 | 151.918 | 24,914 | +805 | 0.03% | 3,784,886 |
| 2013-03-19 | 2013-03-15 | 155.335 | 24,109 | +1,770 | 0.03% | 3,744,981 |
| 2013-03-18 | 2013-03-14 | 160.617 | 22,339 | -644 | 0.03% | 3,588,019 |
| 2013-03-15 | 2013-03-13 | 155.025 | 22,983 | +7,243 | 0.03% | 3,562,933 |
| 2013-03-14 | 2013-03-12 | 171.490 | 15,740 | -1,288 | 0.02% | 2,699,257 |
| 2013-03-13 | 2013-03-11 | 172.422 | 17,028 | +2,254 | 0.02% | 2,936,007 |
| 2013-03-12 | 2013-03-08 | 176.772 | 14,774 | -161 | 0.02% | 2,611,625 |
| 2013-03-11 | 2013-03-07 | 171.801 | 14,935 | +1,255 | 0.02% | 2,565,847 |
| 2013-03-08 | 2013-03-06 | 177.704 | 13,680 | +1,931 | 0.02% | 2,430,987 |
| 2013-03-07 | 2013-03-05 | 176.461 | 11,749 | +966 | 0.02% | 2,073,241 |
| 2013-03-06 | 2013-03-04 | 178.946 | 10,783 | -483 | 0.01% | 1,929,579 |
| 2013-03-05 | 2013-03-01 | 182.985 | 11,266 | +1,609 | 0.01% | 2,061,510 |
| 2013-03-04 | 2013-02-28 | 182.674 | 9,657 | -1,126 | 0.01% | 1,764,087 |
| 2013-02-28 | 2013-02-26 | 178.014 | 10,783 | +161 | 0.01% | 1,919,529 |
| 2013-02-27 | 2013-02-25 | 182.364 | 10,622 | +483 | 0.01% | 1,937,068 |
| 2013-02-26 | 2013-02-22 | 187.024 | 10,139 | +4,828 | 0.01% | 1,896,235 |
| 2013-02-22 | 2013-02-20 | 191.063 | 5,311 | -1,288 | 0.01% | 1,014,733 |
| 2013-02-21 | 2013-02-19 | 188.267 | 6,599 | -161 | 0.01% | 1,242,371 |
| 2013-02-20 | 2013-02-18 | 193.237 | 6,760 | +1,610 | 0.01% | 1,306,284 |
| 2013-02-19 | 2013-02-15 | 197.276 | 5,150 | +2,253 | 0.01% | 1,015,971 |
| 2013-02-18 | 2013-02-14 | 197.276 | 2,897 | +161 | 0.00% | 571,508 |
| 2013-02-15 | 2013-02-08 | 200.072 | 2,736 | +2,253 | 0.00% | 547,397 |
| 2013-02-14 | 2013-02-07 | 205.664 | 483 | +483 | 0.00% | 99,336 |
| 2013-02-06 | 2013-02-04 | 202.868 | 0 | -2,897 | ||
| 2013-02-05 | 2013-02-01 | 200.072 | 2,897 | +1,127 | 0.00% | 579,609 |
| 2013-02-04 | 2013-01-31 | 198.829 | 1,770 | +1,770 | 0.00% | 351,928 |
| 2013-02-01 | 2013-01-30 | 203.179 | 0 | -50,439 | ||
| 2013-01-31 | 2013-01-29 | 199.140 | 50,439 | -1,610 | 0.06% | 10,044,422 |
| 2013-01-30 | 2013-01-28 | 200.072 | 52,049 | -965 | 0.07% | 10,413,548 |
| 2013-01-29 | 2013-01-25 | 194.169 | 53,014 | +804 | 0.07% | 10,293,689 |
| 2013-01-28 | 2013-01-24 | 196.965 | 52,210 | +7,726 | 0.07% | 10,283,558 |
| 2013-01-25 | 2013-01-23 | 199.761 | 44,484 | +5,794 | 0.06% | 8,886,183 |
| 2013-01-24 | 2013-01-22 | 205.664 | 38,690 | +24,785 | 0.05% | 7,957,143 |
| 2013-01-23 | 2013-01-21 | 207.528 | 13,905 | -161 | 0.02% | 2,885,678 |
| 2013-01-22 | 2013-01-18 | 210.324 | 14,066 | +2,897 | 0.02% | 2,958,419 |
| 2013-01-21 | 2013-01-17 | 210.013 | 11,169 | +804 | 0.01% | 2,345,640 |
| 2013-01-18 | 2013-01-16 | 213.431 | 10,365 | +2,575 | 0.01% | 2,212,211 |
| 2013-01-17 | 2013-01-15 | 217.470 | 7,790 | +1,449 | 0.01% | 1,694,088 |
| 2013-01-16 | 2013-01-14 | 219.955 | 6,341 | -483 | 0.01% | 1,394,734 |
| 2013-01-15 | 2013-01-11 | 222.751 | 6,824 | -3,541 | 0.01% | 1,520,053 |
| 2013-01-14 | 2013-01-10 | 222.440 | 10,365 | -482 | 0.01% | 2,305,594 |
| 2013-01-11 | 2013-01-09 | 217.780 | 10,847 | -516 | 0.01% | 2,362,262 |
| 2013-01-10 | 2013-01-08 | 215.295 | 11,363 | +2,576 | 0.01% | 2,446,396 |
| 2013-01-09 | 2013-01-07 | 221.508 | 8,787 | +2,575 | 0.01% | 1,946,393 |
| 2013-01-08 | 2013-01-04 | 222.440 | 6,212 | +1,609 | 0.01% | 1,381,799 |
| 2013-01-07 | 2013-01-03 | 224.304 | 4,603 | +4,603 | 0.01% | 1,032,473 |
| 2013-01-04 | 2013-01-02 | 234.246 | 0 | -5,021 | ||
| 2013-01-03 | 2012-12-31 | 213.742 | 5,021 | +1,931 | 0.01% | 1,073,196 |
| 2013-01-02 | 2012-12-27 | 213.120 | 3,090 | +3,026 | 0.00% | 658,541 |
| 2012-12-28 | 2012-12-24 | 214.363 | 64 | -515 | 0.00% | 13,719 |
| 2012-12-20 | 2012-12-18 | 214.984 | 579 | -161 | 0.00% | 124,476 |
| 2012-12-19 | 2012-12-17 | 213.120 | 740 | -1,256 | 0.00% | 157,709 |
| 2012-12-18 | 2012-12-14 | 210.945 | 1,996 | -8,433 | 0.00% | 421,047 |
| 2012-12-17 | 2012-12-13 | 205.975 | 10,429 | +322 | 0.01% | 2,148,111 |
| 2012-12-14 | 2012-12-12 | 209.703 | 10,107 | -1,964 | 0.01% | 2,119,466 |
| 2012-12-13 | 2012-12-11 | 202.557 | 12,071 | +11,588 | 0.02% | 2,445,070 |
| 2012-12-12 | 2012-12-10 | 202.868 | 483 | +483 | 0.00% | 97,985 |
| 2012-12-07 | 2012-12-05 | 192.616 | 0 | -2,253 | ||
| 2012-12-06 | 2012-12-04 | 184.538 | 2,253 | -1,610 | 0.00% | 415,765 |
| 2012-12-05 | 2012-12-03 | 180.189 | 3,863 | -482 | 0.00% | 696,070 |
| 2012-12-04 | 2012-11-30 | 181.121 | 4,345 | -5,151 | 0.01% | 786,971 |
| 2012-12-03 | 2012-11-29 | 173.665 | 9,496 | +1,127 | 0.01% | 1,649,123 |
| 2012-11-30 | 2012-11-28 | 171.801 | 8,369 | +322 | 0.01% | 1,437,802 |
| 2012-11-28 | 2012-11-26 | 178.946 | 8,047 | +161 | 0.01% | 1,439,982 |
| 2012-11-27 | 2012-11-23 | 180.189 | 7,886 | +161 | 0.01% | 1,420,971 |
| 2012-11-26 | 2012-11-22 | 183.296 | 7,725 | -644 | 0.01% | 1,415,960 |
| 2012-11-23 | 2012-11-21 | 180.500 | 8,369 | -161 | 0.01% | 1,510,602 |
| 2012-11-22 | 2012-11-20 | 178.325 | 8,530 | -322 | 0.01% | 1,521,113 |
| 2012-11-21 | 2012-11-19 | 175.529 | 8,852 | -161 | 0.01% | 1,553,783 |
| 2012-11-19 | 2012-11-15 | 166.520 | 9,013 | +3,863 | 0.01% | 1,500,841 |
| 2012-11-16 | 2012-11-14 | 168.694 | 5,150 | +1,609 | 0.01% | 868,775 |
| 2012-11-15 | 2012-11-13 | 171.180 | 3,541 | +483 | 0.00% | 606,147 |
| 2012-11-13 | 2012-11-09 | 180.189 | 3,058 | +644 | 0.00% | 551,018 |
| 2012-11-12 | 2012-11-08 | 180.810 | 2,414 | +1,287 | 0.00% | 436,476 |
| 2012-11-09 | 2012-11-07 | 191.063 | 1,127 | +161 | 0.00% | 215,327 |
| 2012-11-08 | 2012-11-06 | 187.645 | 966 | +322 | 0.00% | 181,265 |
| 2012-11-07 | 2012-11-05 | 190.131 | 644 | +644 | 0.00% | 122,444 |
| 2012-11-06 | 2012-11-02 | 187.334 | 0 | -1,609 | ||
| 2012-11-05 | 2012-11-01 | 177.704 | 1,609 | +321 | 0.00% | 285,925 |
| 2012-11-02 | 2012-10-31 | 170.558 | 1,288 | -3,057 | 0.00% | 219,679 |
| 2012-11-01 | 2012-10-30 | 167.141 | 4,345 | +4,023 | 0.01% | 726,227 |
| 2012-10-30 | 2012-10-26 | 169.005 | 322 | +322 | 0.00% | 54,420 |
| 2012-10-29 | 2012-10-25 | 171.180 | 0 | -3,669 | ||
| 2012-10-26 | 2012-10-24 | 177.082 | 3,669 | +2,414 | 0.00% | 649,715 |
| 2012-10-24 | 2012-10-19 | 180.189 | 1,255 | +1,255 | 0.00% | 226,137 |
| 2012-10-22 | 2012-10-18 | 181.121 | 0 | -161 | ||
| 2012-10-19 | 2012-10-17 | 164.966 | 161 | -322 | 0.00% | 26,560 |
| 2012-10-18 | 2012-10-16 | 163.724 | 483 | -322 | 0.00% | 79,078 |
| 2012-10-11 | 2012-10-09 | 150.986 | 805 | -322 | 0.00% | 121,544 |
| 2012-10-10 | 2012-10-08 | 147.258 | 1,127 | +322 | 0.00% | 165,960 |
| 2012-10-08 | 2012-10-04 | 147.258 | 805 | +483 | 0.00% | 118,543 |
| 2012-10-05 | 2012-10-03 | 145.394 | 322 | +161 | 0.00% | 46,817 |
| 2012-10-04 | 2012-09-28 | 147.569 | 161 | -161 | 0.00% | 23,759 |
| 2012-10-03 | 2012-09-27 | 145.394 | 322 | -161 | 0.00% | 46,817 |
| 2012-09-28 | 2012-09-26 | 143.530 | 483 | +161 | 0.00% | 69,325 |
| 2012-09-26 | 2012-09-24 | 150.675 | 322 | +322 | 0.00% | 48,517 |
| 2012-09-14 | 2012-09-12 | 150.192 | 0 | -320 | ||
| 2012-09-13 | 2012-09-11 | 149.256 | 320 | +320 | 0.00% | 47,762 |
| 2012-09-11 | 2012-09-07 | 142.386 | 0 | -801 | ||
| 2012-09-06 | 2012-09-04 | 131.770 | 801 | -608 | 0.00% | 105,547 |
| 2012-09-05 | 2012-09-03 | 129.584 | 1,409 | -1,922 | 0.00% | 182,584 |
| 2012-09-04 | 2012-08-31 | 128.023 | 3,331 | -1,441 | 0.00% | 426,443 |
| 2012-09-03 | 2012-08-30 | 127.710 | 4,772 | +1,922 | 0.01% | 609,434 |
| 2012-08-31 | 2012-08-29 | 129.584 | 2,850 | +800 | 0.00% | 369,314 |
| 2012-08-29 | 2012-08-27 | 133.643 | 2,050 | +1,442 | 0.00% | 273,968 |
| 2012-08-22 | 2012-08-20 | 142.074 | 608 | -353 | 0.00% | 86,381 |
| 2012-08-21 | 2012-08-17 | 141.762 | 961 | -1,601 | 0.00% | 136,233 |
| 2012-08-17 | 2012-08-15 | 138.327 | 2,562 | +160 | 0.00% | 354,393 |
| 2012-08-16 | 2012-08-14 | 140.200 | 2,402 | -160 | 0.00% | 336,761 |
| 2012-08-13 | 2012-08-09 | 141.449 | 2,562 | -320 | 0.00% | 362,393 |
| 2012-08-09 | 2012-08-07 | 138.015 | 2,882 | -160 | 0.00% | 397,758 |
| 2012-08-08 | 2012-08-06 | 132.394 | 3,042 | -481 | 0.00% | 402,743 |
| 2012-08-07 | 2012-08-03 | 125.837 | 3,523 | +1,281 | 0.01% | 443,323 |
| 2012-08-06 | 2012-08-02 | 128.023 | 2,242 | +2,242 | 0.00% | 287,027 |
| 2012-08-03 | 2012-08-01 | 186.401 | 0 | -7,526 | ||
| 2012-08-02 | 2012-07-31 | 177.364 | 7,526 | +1,551 | 0.01% | 1,334,840 |
| 2012-08-01 | 2012-07-30 | 178.870 | 5,975 | -1,726 | 0.01% | 1,068,749 |
| 2012-07-31 | 2012-07-27 | 170.209 | 7,701 | -2,656 | 0.01% | 1,310,779 |
| 2012-07-30 | 2012-07-26 | 161.548 | 10,357 | -1,460 | 0.02% | 1,673,152 |
| 2012-07-27 | 2012-07-25 | 165.314 | 11,817 | +2,788 | 0.02% | 1,953,511 |
| 2012-07-26 | 2012-07-24 | 168.326 | 9,029 | +398 | 0.02% | 1,519,817 |
| 2012-07-25 | 2012-07-23 | 171.339 | 8,631 | -265 | 0.02% | 1,478,824 |
| 2012-07-24 | 2012-07-20 | 180.000 | 8,896 | -133 | 0.02% | 1,601,278 |
| 2012-07-23 | 2012-07-19 | 178.870 | 9,029 | +2,257 | 0.02% | 1,615,018 |
| 2012-07-19 | 2012-07-17 | 193.933 | 6,772 | -398 | 0.01% | 1,313,313 |
| 2012-07-17 | 2012-07-13 | 201.464 | 7,170 | -133 | 0.01% | 1,444,498 |
| 2012-07-16 | 2012-07-12 | 197.698 | 7,303 | -133 | 0.01% | 1,443,792 |
| 2012-07-12 | 2012-07-10 | 198.075 | 7,436 | +1,063 | 0.01% | 1,472,886 |
| 2012-07-11 | 2012-07-09 | 205.606 | 6,373 | -133 | 0.01% | 1,310,330 |
| 2012-07-10 | 2012-07-06 | 213.138 | 6,506 | +1,726 | 0.01% | 1,386,674 |
| 2012-07-09 | 2012-07-05 | 218.410 | 4,780 | +1,195 | 0.01% | 1,043,999 |
| 2012-07-06 | 2012-07-04 | 226.694 | 3,585 | +1,195 | 0.01% | 812,699 |
| 2012-07-05 | 2012-07-03 | 232.343 | 2,390 | +133 | 0.00% | 555,299 |
| 2012-07-04 | 2012-06-29 | 230.083 | 2,257 | +929 | 0.00% | 519,298 |
| 2012-07-03 | 2012-06-28 | 226.694 | 1,328 | +797 | 0.00% | 301,050 |
| 2012-06-29 | 2012-06-27 | 241.380 | 531 | +133 | 0.00% | 128,173 |
| 2012-06-28 | 2012-06-26 | 242.510 | 398 | -1,328 | 0.00% | 96,519 |
| 2012-06-27 | 2012-06-25 | 237.615 | 1,726 | +1,328 | 0.00% | 410,123 |
| 2012-06-22 | 2012-06-20 | 252.677 | 398 | -133 | 0.00% | 100,566 |
| 2012-06-20 | 2012-06-18 | 247.029 | 531 | +133 | 0.00% | 131,172 |
| 2012-06-18 | 2012-06-14 | 244.393 | 398 | +398 | 0.00% | 97,268 |
| 2012-06-15 | 2012-06-13 | 256.820 | 0 | -1,859 | ||
| 2012-06-14 | 2012-06-12 | 239.121 | 1,859 | +1,328 | 0.00% | 444,526 |
| 2012-06-11 | 2012-06-07 | 231.966 | 531 | +265 | 0.00% | 123,174 |
| 2012-06-08 | 2012-06-06 | 236.862 | 266 | +133 | 0.00% | 63,005 |
| 2012-06-07 | 2012-06-05 | 236.485 | 133 | +133 | 0.00% | 31,453 |
| 2012-05-29 | 2012-05-25 | 239.121 | 0 | -36,248 | ||
| 2012-05-28 | 2012-05-24 | 238.368 | 36,248 | -133 | 0.07% | 8,640,359 |
| 2012-05-24 | 2012-05-22 | 244.016 | 36,381 | -2,656 | 0.07% | 8,877,561 |
| 2012-05-22 | 2012-05-18 | 234.602 | 39,037 | +399 | 0.07% | 9,158,166 |
| 2012-05-21 | 2012-05-17 | 244.770 | 38,638 | +132 | 0.07% | 9,457,406 |
| 2012-05-18 | 2012-05-16 | 246.276 | 38,506 | +1,063 | 0.07% | 9,483,097 |
| 2012-05-17 | 2012-05-15 | 253.431 | 37,443 | -133 | 0.07% | 9,489,203 |
| 2012-05-16 | 2012-05-14 | 250.795 | 37,576 | -133 | 0.07% | 9,423,860 |
| 2012-05-15 | 2012-05-11 | 255.690 | 37,709 | +531 | 0.07% | 9,641,816 |
| 2012-05-14 | 2012-05-10 | 263.598 | 37,178 | +797 | 0.07% | 9,800,046 |
| 2012-05-11 | 2012-05-09 | 265.104 | 36,381 | +3,319 | 0.07% | 9,644,758 |
| 2012-05-09 | 2012-05-07 | 269.623 | 33,062 | +266 | 0.06% | 8,914,278 |
| 2012-05-08 | 2012-05-04 | 274.518 | 32,796 | -531 | 0.06% | 9,003,107 |
| 2012-04-30 | 2012-04-26 | 271.506 | 33,327 | -266 | 0.06% | 9,048,478 |
| 2012-04-27 | 2012-04-25 | 274.142 | 33,593 | +133 | 0.06% | 9,209,249 |
| 2012-04-25 | 2012-04-23 | 274.895 | 33,460 | +133 | 0.06% | 9,197,988 |
| 2012-04-24 | 2012-04-20 | 277.908 | 33,327 | +1,328 | 0.06% | 9,261,826 |
| 2012-04-20 | 2012-04-18 | 277.908 | 31,999 | -133 | 0.06% | 8,892,765 |
| 2012-04-19 | 2012-04-17 | 274.142 | 32,132 | +398 | 0.06% | 8,808,727 |
| 2012-04-18 | 2012-04-16 | 275.272 | 31,734 | +398 | 0.06% | 8,735,469 |
| 2012-04-17 | 2012-04-13 | 283.933 | 31,336 | -2,124 | 0.06% | 8,897,314 |
| 2012-04-16 | 2012-04-12 | 275.272 | 33,460 | +133 | 0.06% | 9,210,588 |
| 2012-04-13 | 2012-04-11 | 270.753 | 33,327 | +531 | 0.06% | 9,023,378 |
| 2012-04-12 | 2012-04-10 | 277.154 | 32,796 | +2,390 | 0.06% | 9,089,557 |
| 2012-04-11 | 2012-04-05 | 287.698 | 30,406 | -266 | 0.06% | 8,747,756 |
| 2012-04-10 | 2012-04-03 | 283.180 | 30,672 | -1,859 | 0.06% | 8,685,683 |
| 2012-04-05 | 2012-04-02 | 273.765 | 32,531 | +133 | 0.06% | 8,905,860 |
| 2012-04-03 | 2012-03-30 | 273.012 | 32,398 | +797 | 0.06% | 8,845,049 |
| 2012-04-02 | 2012-03-29 | 270.753 | 31,601 | +1,195 | 0.06% | 8,556,058 |
| 2012-03-27 | 2012-03-23 | 273.012 | 30,406 | +531 | 0.06% | 8,301,209 |
| 2012-03-26 | 2012-03-22 | 276.025 | 29,875 | +664 | 0.06% | 8,246,239 |
| 2012-03-23 | 2012-03-21 | 280.167 | 29,211 | -133 | 0.05% | 8,183,958 |
| 2012-03-22 | 2012-03-20 | 277.908 | 29,344 | +1,461 | 0.05% | 8,154,920 |
| 2012-03-21 | 2012-03-19 | 282.426 | 27,883 | +4,249 | 0.05% | 7,874,895 |
| 2012-03-19 | 2012-03-15 | 288.451 | 23,634 | +929 | 0.04% | 6,817,263 |
| 2012-03-16 | 2012-03-14 | 291.841 | 22,705 | +1,593 | 0.04% | 6,626,241 |
| 2012-03-15 | 2012-03-13 | 297.866 | 21,112 | +266 | 0.04% | 6,288,541 |
| 2012-03-13 | 2012-03-09 | 300.125 | 20,846 | -133 | 0.04% | 6,256,408 |
| 2012-03-12 | 2012-03-08 | 292.594 | 20,979 | -1,195 | 0.04% | 6,138,324 |
| 2012-03-09 | 2012-03-07 | 284.309 | 22,174 | +3,851 | 0.04% | 6,304,273 |
| 2012-03-08 | 2012-03-06 | 294.100 | 18,323 | +5,576 | 0.03% | 5,388,795 |
| 2012-03-07 | 2012-03-05 | 309.916 | 12,747 | +1,328 | 0.02% | 3,950,498 |
| 2012-03-06 | 2012-03-02 | 320.083 | 11,419 | +531 | 0.02% | 3,655,031 |
| 2012-03-05 | 2012-03-01 | 316.694 | 10,888 | +1,859 | 0.02% | 3,448,166 |
| 2012-03-02 | 2012-02-29 | 322.343 | 9,029 | +133 | 0.02% | 2,910,432 |
| 2012-03-01 | 2012-02-28 | 327.615 | 8,896 | +1,328 | 0.02% | 2,914,460 |
| 2012-02-28 | 2012-02-24 | 337.405 | 7,568 | -133 | 0.01% | 2,553,484 |
| 2012-02-24 | 2012-02-22 | 344.184 | 7,701 | -531 | 0.01% | 2,650,558 |
| 2012-02-22 | 2012-02-20 | 341.548 | 8,232 | -531 | 0.02% | 2,811,620 |
| 2012-02-21 | 2012-02-17 | 335.146 | 8,763 | -930 | 0.02% | 2,936,884 |
| 2012-02-20 | 2012-02-16 | 324.979 | 9,693 | -133 | 0.02% | 3,150,018 |
| 2012-02-16 | 2012-02-14 | 310.669 | 9,826 | +133 | 0.02% | 3,052,634 |
| 2012-02-15 | 2012-02-13 | 315.941 | 9,693 | +399 | 0.02% | 3,062,416 |
| 2012-02-14 | 2012-02-10 | 319.330 | 9,294 | +531 | 0.02% | 2,967,854 |
| 2012-02-13 | 2012-02-09 | 327.615 | 8,763 | +1,460 | 0.02% | 2,870,887 |
| 2012-02-09 | 2012-02-07 | 327.991 | 7,303 | -133 | 0.01% | 2,395,320 |
| 2012-02-08 | 2012-02-06 | 323.849 | 7,436 | -1,195 | 0.01% | 2,408,141 |
| 2012-02-06 | 2012-02-02 | 315.564 | 8,631 | +664 | 0.02% | 2,723,637 |
| 2012-02-03 | 2012-02-01 | 309.916 | 7,967 | -265 | 0.01% | 2,469,100 |
| 2012-02-02 | 2012-01-31 | 312.928 | 8,232 | +796 | 0.02% | 2,576,027 |
| 2012-02-01 | 2012-01-30 | 316.318 | 7,436 | -398 | 0.01% | 2,352,137 |
| 2012-01-31 | 2012-01-27 | 329.874 | 7,834 | -398 | 0.01% | 2,584,233 |
| 2012-01-30 | 2012-01-26 | 321.213 | 8,232 | -930 | 0.02% | 2,644,225 |
| 2012-01-27 | 2012-01-20 | 301.631 | 9,162 | -796 | 0.02% | 2,763,547 |
| 2012-01-20 | 2012-01-18 | 285.439 | 9,958 | +796 | 0.02% | 2,842,401 |
| 2012-01-19 | 2012-01-17 | 290.334 | 9,162 | +133 | 0.02% | 2,660,043 |
| 2012-01-18 | 2012-01-16 | 287.322 | 9,029 | +133 | 0.02% | 2,594,228 |
| 2012-01-12 | 2012-01-10 | 289.958 | 8,896 | -930 | 0.02% | 2,579,464 |
| 2012-01-11 | 2012-01-09 | 278.661 | 9,826 | -265 | 0.02% | 2,738,120 |
| 2012-01-10 | 2012-01-06 | 271.882 | 10,091 | +1,062 | 0.02% | 2,743,566 |
| 2012-01-09 | 2012-01-05 | 282.426 | 9,029 | +664 | 0.02% | 2,550,028 |
| 2012-01-05 | 2012-01-03 | 291.841 | 8,365 | -797 | 0.02% | 2,441,247 |
| 2012-01-03 | 2011-12-29 | 283.556 | 9,162 | +531 | 0.02% | 2,597,941 |
| 2011-12-29 | 2011-12-23 | 291.841 | 8,631 | -663 | 0.02% | 2,518,876 |
| 2011-12-28 | 2011-12-22 | 295.230 | 9,294 | -399 | 0.02% | 2,743,865 |
| 2011-12-23 | 2011-12-21 | 297.489 | 9,693 | -1,062 | 0.02% | 2,883,562 |
| 2011-12-22 | 2011-12-20 | 288.451 | 10,755 | -1,328 | 0.02% | 3,102,296 |
| 2011-12-21 | 2011-12-19 | 284.686 | 12,083 | -265 | 0.02% | 3,439,859 |
| 2011-12-20 | 2011-12-16 | 280.167 | 12,348 | -930 | 0.02% | 3,459,502 |
| 2011-12-19 | 2011-12-15 | 269.623 | 13,278 | +1,594 | 0.02% | 3,580,055 |
| 2011-12-16 | 2011-12-14 | 272.636 | 11,684 | +663 | 0.02% | 3,185,475 |
| 2011-12-15 | 2011-12-13 | 274.895 | 11,021 | +1,328 | 0.02% | 3,029,618 |
| 2011-12-14 | 2011-12-12 | 284.686 | 9,693 | -531 | 0.02% | 2,759,460 |
| 2011-12-09 | 2011-12-07 | 291.087 | 10,224 | -797 | 0.02% | 2,976,078 |
| 2011-12-08 | 2011-12-06 | 279.790 | 11,021 | +930 | 0.02% | 3,083,570 |
| 2011-12-06 | 2011-12-02 | 291.464 | 10,091 | -398 | 0.02% | 2,941,164 |
| 2011-12-05 | 2011-12-01 | 286.945 | 10,489 | -1,063 | 0.02% | 3,009,768 |
| 2011-12-02 | 2011-11-30 | 262.468 | 11,552 | -531 | 0.02% | 3,032,033 |
| 2011-12-01 | 2011-11-29 | 268.117 | 12,083 | -664 | 0.02% | 3,239,655 |
| 2011-11-30 | 2011-11-28 | 261.715 | 12,747 | -132 | 0.02% | 3,336,083 |
| 2011-11-29 | 2011-11-25 | 254.560 | 12,879 | +929 | 0.02% | 3,278,482 |
| 2011-11-28 | 2011-11-24 | 262.845 | 11,950 | +797 | 0.02% | 3,140,996 |
| 2011-11-25 | 2011-11-23 | 262.468 | 11,153 | +265 | 0.02% | 2,927,309 |
| 2011-11-24 | 2011-11-22 | 268.117 | 10,888 | +930 | 0.02% | 2,919,256 |
| 2011-11-23 | 2011-11-21 | 271.506 | 9,958 | +265 | 0.02% | 2,703,656 |
| 2011-11-22 | 2011-11-18 | 280.167 | 9,693 | +797 | 0.02% | 2,715,659 |
| 2011-11-21 | 2011-11-17 | 287.322 | 8,896 | +265 | 0.02% | 2,556,015 |
| 2011-11-18 | 2011-11-16 | 294.853 | 8,631 | +930 | 0.02% | 2,544,878 |
| 2011-11-16 | 2011-11-14 | 305.021 | 7,701 | -930 | 0.01% | 2,348,963 |
| 2011-11-14 | 2011-11-10 | 290.334 | 8,631 | +2,922 | 0.02% | 2,505,876 |
| 2011-11-11 | 2011-11-09 | 313.682 | 5,709 | -2,523 | 0.01% | 1,790,808 |
| 2011-11-10 | 2011-11-08 | 308.033 | 8,232 | -930 | 0.02% | 2,535,728 |
| 2011-11-09 | 2011-11-07 | 319.330 | 9,162 | +930 | 0.02% | 2,925,703 |
| 2011-11-08 | 2011-11-04 | 323.849 | 8,232 | -266 | 0.02% | 2,665,924 |
| 2011-11-07 | 2011-11-03 | 323.472 | 8,498 | -1,859 | 0.02% | 2,748,868 |
| 2011-11-04 | 2011-11-02 | 308.033 | 10,357 | -929 | 0.02% | 3,190,298 |
| 2011-11-03 | 2011-11-01 | 289.958 | 11,286 | +398 | 0.02% | 3,272,463 |
| 2011-11-02 | 2011-10-31 | 299.372 | 10,888 | +531 | 0.02% | 3,259,562 |
| 2011-11-01 | 2011-10-28 | 316.318 | 10,357 | -2,788 | 0.02% | 3,276,101 |
| 2011-10-31 | 2011-10-27 | 311.422 | 13,145 | -3,851 | 0.02% | 4,093,645 |
| 2011-10-28 | 2011-10-26 | 284.686 | 16,996 | -132 | 0.03% | 4,838,520 |
| 2011-10-27 | 2011-10-25 | 274.895 | 17,128 | -1,328 | 0.03% | 4,708,402 |
| 2011-10-25 | 2011-10-21 | 251.924 | 18,456 | -398 | 0.03% | 4,649,516 |
| 2011-10-24 | 2011-10-20 | 248.535 | 18,854 | +398 | 0.04% | 4,685,883 |
| 2011-10-21 | 2011-10-19 | 253.807 | 18,456 | +664 | 0.03% | 4,684,266 |
| 2011-10-20 | 2011-10-18 | 247.406 | 17,792 | -664 | 0.03% | 4,401,839 |
| 2011-10-19 | 2011-10-17 | 271.882 | 18,456 | +531 | 0.03% | 5,017,863 |
| 2011-10-18 | 2011-10-14 | 275.272 | 17,925 | -531 | 0.03% | 4,934,243 |
| 2011-10-17 | 2011-10-13 | 281.673 | 18,456 | +929 | 0.03% | 5,198,562 |
| 2011-10-14 | 2011-10-12 | 267.364 | 17,527 | +531 | 0.03% | 4,686,083 |
| 2011-10-13 | 2011-10-11 | 264.728 | 16,996 | +133 | 0.03% | 4,499,312 |
| 2011-10-10 | 2011-10-06 | 256.443 | 16,863 | -531 | 0.03% | 4,324,401 |
| 2011-10-07 | 2011-10-04 | 236.108 | 17,394 | +398 | 0.03% | 4,106,871 |
| 2011-10-06 | 2011-10-03 | 248.535 | 16,996 | +266 | 0.03% | 4,224,105 |
| 2011-10-04 | 2011-09-30 | 270.000 | 16,730 | -1,328 | 0.03% | 4,517,094 |
| 2011-10-03 | 2011-09-28 | 284.309 | 18,058 | -796 | 0.03% | 5,134,056 |
| 2011-09-30 | 2011-09-27 | 267.364 | 18,854 | +398 | 0.04% | 5,040,874 |
| 2011-09-28 | 2011-09-26 | 262.845 | 18,456 | -266 | 0.03% | 4,851,064 |
| 2011-09-27 | 2011-09-23 | 266.611 | 18,722 | -132 | 0.03% | 4,991,482 |
| 2011-09-26 | 2011-09-22 | 261.339 | 18,854 | +265 | 0.04% | 4,927,277 |
| 2011-09-23 | 2011-09-21 | 274.142 | 18,589 | -1,992 | 0.03% | 5,096,024 |
| 2011-09-22 | 2011-09-20 | 265.481 | 20,581 | -132 | 0.04% | 5,463,861 |
| 2011-09-21 | 2011-09-19 | 265.857 | 20,713 | +1,859 | 0.04% | 5,506,704 |
| 2011-09-20 | 2011-09-16 | 277.908 | 18,854 | -1,727 | 0.04% | 5,239,669 |
| 2011-09-16 | 2011-09-14 | 271.882 | 20,581 | +1,328 | 0.04% | 5,595,613 |
| 2011-09-15 | 2011-09-12 | 280.167 | 19,253 | +1,328 | 0.04% | 5,394,055 |
| 2011-09-14 | 2011-09-09 | 305.021 | 17,925 | -266 | 0.03% | 5,467,493 |
| 2011-09-12 | 2011-09-08 | 305.021 | 18,191 | -2,788 | 0.03% | 5,548,628 |
| 2011-09-09 | 2011-09-07 | 306.150 | 20,979 | -2,788 | 0.04% | 6,422,725 |
| 2011-09-08 | 2011-09-06 | 292.970 | 23,767 | -531 | 0.04% | 6,963,026 |
| 2011-09-07 | 2011-09-05 | 288.075 | 24,298 | +796 | 0.05% | 6,999,645 |
| 2011-09-06 | 2011-09-02 | 297.866 | 23,502 | +531 | 0.04% | 7,000,440 |
| 2011-09-05 | 2011-09-01 | 297.113 | 22,971 | -1,726 | 0.04% | 6,824,973 |
| 2011-09-02 | 2011-08-31 | 292.217 | 24,697 | -398 | 0.05% | 7,216,888 |
| 2011-09-01 | 2011-08-30 | 278.661 | 25,095 | -797 | 0.05% | 6,992,991 |
| 2011-08-31 | 2011-08-29 | 263.598 | 25,892 | -398 | 0.05% | 6,825,079 |
| 2011-08-30 | 2011-08-26 | 254.560 | 26,290 | -133 | 0.05% | 6,692,391 |
| 2011-08-25 | 2011-08-23 | 257.949 | 26,423 | -398 | 0.05% | 6,815,798 |
| 2011-08-24 | 2011-08-22 | 248.912 | 26,821 | -133 | 0.05% | 6,676,063 |
| 2011-08-23 | 2011-08-19 | 259.832 | 26,954 | +1,195 | 0.05% | 7,003,520 |
| 2011-08-19 | 2011-08-17 | 276.778 | 25,759 | +133 | 0.05% | 7,129,521 |
| 2011-08-18 | 2011-08-16 | 275.272 | 25,626 | +265 | 0.05% | 7,054,110 |
| 2011-08-17 | 2011-08-15 | 275.272 | 25,361 | +133 | 0.05% | 6,981,163 |
| 2011-08-16 | 2011-08-12 | 265.104 | 25,228 | -929 | 0.05% | 6,688,050 |
| 2011-08-15 | 2011-08-11 | 261.339 | 26,157 | +929 | 0.05% | 6,835,833 |
| 2011-08-12 | 2011-08-10 | 269.623 | 25,228 | +399 | 0.05% | 6,802,051 |
| 2011-08-10 | 2011-08-08 | 278.661 | 24,829 | +1,327 | 0.05% | 6,918,867 |
| 2011-08-09 | 2011-08-05 | 281.673 | 23,502 | +1,726 | 0.04% | 6,619,885 |
| 2011-08-08 | 2011-08-04 | 296.359 | 21,776 | +1,328 | 0.04% | 6,453,523 |
| 2011-08-05 | 2011-08-03 | 304.267 | 20,448 | +1,859 | 0.04% | 6,221,659 |
| 2011-08-04 | 2011-08-02 | 313.682 | 18,589 | +930 | 0.03% | 5,831,027 |
| 2011-08-03 | 2011-08-01 | 323.472 | 17,659 | -133 | 0.03% | 5,712,199 |
| 2011-08-02 | 2011-07-29 | 319.330 | 17,792 | +531 | 0.03% | 5,681,521 |
| 2011-08-01 | 2011-07-28 | 326.861 | 17,261 | +664 | 0.03% | 5,641,956 |
| 2011-07-27 | 2011-07-25 | 320.460 | 16,597 | -2,390 | 0.03% | 5,318,672 |
| 2011-07-26 | 2011-07-22 | 326.861 | 18,987 | -399 | 0.04% | 6,206,119 |
| 2011-07-25 | 2011-07-21 | 319.707 | 19,386 | -531 | 0.04% | 6,197,834 |
| 2011-07-22 | 2011-07-20 | 314.058 | 19,917 | +2,789 | 0.04% | 6,255,096 |
| 2011-07-21 | 2011-07-19 | 308.410 | 17,128 | +1,460 | 0.03% | 5,282,440 |
| 2011-07-20 | 2011-07-18 | 318.954 | 15,668 | +1,062 | 0.03% | 4,997,364 |
| 2011-07-19 | 2011-07-15 | 328.744 | 14,606 | +133 | 0.03% | 4,801,640 |
| 2011-07-18 | 2011-07-14 | 331.004 | 14,473 | +399 | 0.03% | 4,790,617 |
| 2011-07-15 | 2011-07-13 | 330.251 | 14,074 | +531 | 0.03% | 4,647,947 |
| 2011-07-14 | 2011-07-12 | 332.510 | 13,543 | -133 | 0.03% | 4,503,183 |
| 2011-07-13 | 2011-07-11 | 343.431 | 13,676 | +398 | 0.03% | 4,696,756 |
| 2011-07-12 | 2011-07-08 | 350.209 | 13,278 | +133 | 0.02% | 4,650,072 |
| 2011-07-11 | 2011-07-07 | 359.246 | 13,145 | -398 | 0.02% | 4,722,294 |
| 2011-07-08 | 2011-07-06 | 360.000 | 13,543 | +398 | 0.03% | 4,875,473 |
| 2011-07-07 | 2011-07-05 | 366.778 | 13,145 | -1,062 | 0.02% | 4,821,294 |
| 2011-07-06 | 2011-07-04 | 358.870 | 14,207 | -1,461 | 0.03% | 5,098,463 |
| 2011-07-05 | 2011-06-30 | 341.924 | 15,668 | +531 | 0.03% | 5,357,269 |
| 2011-07-04 | 2011-06-29 | 338.159 | 15,137 | -265 | 0.03% | 5,118,706 |
| 2011-06-30 | 2011-06-28 | 338.159 | 15,402 | -266 | 0.03% | 5,208,318 |
| 2011-06-29 | 2011-06-27 | 344.937 | 15,668 | -531 | 0.03% | 5,404,469 |
| 2011-06-28 | 2011-06-24 | 338.159 | 16,199 | -3,187 | 0.03% | 5,477,830 |
| 2011-06-27 | 2011-06-23 | 320.836 | 19,386 | -398 | 0.04% | 6,219,734 |
| 2011-06-24 | 2011-06-22 | 312.928 | 19,784 | -398 | 0.04% | 6,190,977 |
| 2011-06-22 | 2011-06-20 | 297.866 | 20,182 | +133 | 0.04% | 6,011,526 |
| 2011-06-21 | 2011-06-17 | 311.799 | 20,049 | +663 | 0.04% | 6,251,253 |
| 2011-06-17 | 2011-06-15 | 321.213 | 19,386 | -398 | 0.04% | 6,227,034 |
| 2011-06-16 | 2011-06-14 | 316.318 | 19,784 | -265 | 0.04% | 6,258,027 |
| 2011-06-15 | 2011-06-13 | 313.682 | 20,049 | +132 | 0.04% | 6,289,002 |
| 2011-06-14 | 2011-06-10 | 318.577 | 19,917 | -1,195 | 0.04% | 6,345,098 |
| 2011-06-10 | 2011-06-08 | 299.372 | 21,112 | +1,063 | 0.04% | 6,320,341 |
| 2011-06-09 | 2011-06-07 | 302.761 | 20,049 | +1,726 | 0.04% | 6,070,057 |
| 2011-06-08 | 2011-06-03 | 315.564 | 18,323 | -133 | 0.03% | 5,782,087 |
| 2011-06-07 | 2011-06-02 | 311.799 | 18,456 | -664 | 0.03% | 5,754,558 |
| 2011-06-03 | 2011-06-01 | 325.732 | 19,120 | +2,124 | 0.04% | 6,227,992 |
| 2011-06-02 | 2011-05-31 | 332.133 | 16,996 | +1,063 | 0.03% | 5,644,940 |
| 2011-06-01 | 2011-05-30 | 330.627 | 15,933 | +1,327 | 0.03% | 5,267,883 |
| 2011-05-31 | 2011-05-27 | 350.962 | 14,606 | +133 | 0.03% | 5,126,149 |
| 2011-05-30 | 2011-05-26 | 346.443 | 14,473 | -265 | 0.03% | 5,014,070 |
| 2011-05-27 | 2011-05-25 | 344.560 | 14,738 | +2,921 | 0.03% | 5,078,128 |
| 2011-05-26 | 2011-05-24 | 348.702 | 11,817 | +1,859 | 0.02% | 4,120,617 |
| 2011-05-25 | 2011-05-23 | 349.079 | 9,958 | +1,460 | 0.02% | 3,476,129 |
| 2011-05-24 | 2011-05-20 | 361.129 | 8,498 | -2,257 | 0.02% | 3,068,876 |
| 2011-05-23 | 2011-05-19 | 362.635 | 10,755 | +1,992 | 0.02% | 3,900,145 |
| 2011-05-20 | 2011-05-18 | 364.142 | 8,763 | +531 | 0.02% | 3,190,974 |
| 2011-05-19 | 2011-05-17 | 361.506 | 8,232 | +133 | 0.02% | 2,975,916 |
| 2011-05-18 | 2011-05-16 | 363.389 | 8,099 | -133 | 0.02% | 2,943,085 |
| 2011-05-17 | 2011-05-13 | 360.000 | 8,232 | +2,523 | 0.02% | 2,963,516 |
| 2011-05-16 | 2011-05-12 | 362.635 | 5,709 | +398 | 0.01% | 2,070,286 |
| 2011-05-13 | 2011-05-11 | 375.815 | 5,311 | +133 | 0.01% | 1,995,956 |
| 2011-05-12 | 2011-05-09 | 376.192 | 5,178 | -266 | 0.01% | 1,947,922 |
| 2011-05-11 | 2011-05-06 | 368.661 | 5,444 | +1,195 | 0.01% | 2,006,988 |
| 2011-05-09 | 2011-05-05 | 369.414 | 4,249 | +930 | 0.01% | 1,569,639 |
| 2011-05-06 | 2011-05-04 | 376.945 | 3,319 | +663 | 0.01% | 1,251,081 |
| 2011-05-05 | 2011-05-03 | 385.983 | 2,656 | +399 | 0.00% | 1,025,170 |
| 2011-05-04 | 2011-04-29 | 399.163 | 2,257 | +265 | 0.00% | 900,910 |
| 2011-05-03 | 2011-04-28 | 404.435 | 1,992 | +797 | 0.00% | 805,634 |
| 2011-04-29 | 2011-04-27 | 403.305 | 1,195 | -133 | 0.00% | 481,949 |
| 2011-04-28 | 2011-04-26 | 405.941 | 1,328 | +1,062 | 0.00% | 539,089 |
| 2011-04-27 | 2011-04-21 | 424.769 | 266 | +133 | 0.00% | 112,989 |
| 2011-04-26 | 2011-04-20 | 415.732 | 133 | -265 | 0.00% | 55,292 |
| 2011-04-20 | 2011-04-18 | 413.849 | 398 | +398 | 0.00% | 164,712 |
| 2011-04-15 | 2011-04-13 | 406.460 | 0 | -14,074 | ||
| 2011-04-14 | 2011-04-12 | 401.518 | 14,074 | -1,575 | 0.03% | 5,650,958 |
| 2011-04-13 | 2011-04-11 | 417.107 | 15,649 | -263 | 0.03% | 6,527,304 |
| 2011-04-12 | 2011-04-08 | 412.164 | 15,912 | -2,104 | 0.03% | 6,558,351 |
| 2011-04-11 | 2011-04-07 | 404.940 | 18,016 | -1,183 | 0.03% | 7,295,391 |
| 2011-04-08 | 2011-04-06 | 394.293 | 19,199 | -263 | 0.04% | 7,570,037 |
| 2011-04-07 | 2011-04-04 | 390.491 | 19,462 | -2,367 | 0.04% | 7,599,736 |
| 2011-04-06 | 2011-04-01 | 373.761 | 21,829 | -3,156 | 0.04% | 8,158,832 |
| 2011-04-04 | 2011-03-31 | 359.313 | 24,985 | +1,578 | 0.05% | 8,977,425 |
| 2011-04-01 | 2011-03-30 | 364.636 | 23,407 | -1,052 | 0.04% | 8,535,029 |
| 2011-03-31 | 2011-03-29 | 351.328 | 24,459 | +526 | 0.05% | 8,593,128 |
| 2011-03-30 | 2011-03-28 | 345.244 | 23,933 | +1,315 | 0.04% | 8,262,731 |
| 2011-03-29 | 2011-03-25 | 350.567 | 22,618 | +526 | 0.04% | 7,929,134 |
| 2011-03-28 | 2011-03-24 | 356.271 | 22,092 | +263 | 0.04% | 7,870,734 |
| 2011-03-25 | 2011-03-23 | 363.495 | 21,829 | +263 | 0.04% | 7,934,734 |
| 2011-03-24 | 2011-03-22 | 367.297 | 21,566 | +1,183 | 0.04% | 7,921,134 |
| 2011-03-23 | 2011-03-21 | 358.172 | 20,383 | +789 | 0.04% | 7,300,618 |
| 2011-03-22 | 2011-03-18 | 355.891 | 19,594 | +1,710 | 0.04% | 6,973,320 |
| 2011-03-21 | 2011-03-17 | 347.526 | 17,884 | +1,709 | 0.03% | 6,215,148 |
| 2011-03-18 | 2011-03-16 | 370.339 | 16,175 | +526 | 0.03% | 5,990,235 |
| 2011-03-17 | 2011-03-15 | 373.381 | 15,649 | +1,184 | 0.03% | 5,843,038 |
| 2011-03-16 | 2011-03-14 | 375.662 | 14,465 | +1,972 | 0.03% | 5,433,955 |
| 2011-03-15 | 2011-03-11 | 376.423 | 12,493 | +1,841 | 0.02% | 4,702,649 |
| 2011-03-14 | 2011-03-10 | 382.887 | 10,652 | +1,578 | 0.02% | 4,078,507 |
| 2011-03-11 | 2011-03-09 | 388.210 | 9,074 | +1,052 | 0.02% | 3,522,615 |
| 2011-03-10 | 2011-03-08 | 392.392 | 8,022 | -131 | 0.02% | 3,147,770 |
| 2011-03-08 | 2011-03-04 | 400.377 | 8,153 | +1,446 | 0.02% | 3,264,273 |
| 2011-03-07 | 2011-03-03 | 410.643 | 6,707 | -1,183 | 0.01% | 2,754,182 |
| 2011-03-03 | 2011-03-01 | 411.023 | 7,890 | -789 | 0.01% | 3,242,973 |
| 2011-03-02 | 2011-02-28 | 393.913 | 8,679 | +263 | 0.02% | 3,418,771 |
| 2011-03-01 | 2011-02-25 | 384.027 | 8,416 | +657 | 0.02% | 3,231,973 |
| 2011-02-28 | 2011-02-24 | 387.449 | 7,759 | -263 | 0.01% | 3,006,219 |
| 2011-02-25 | 2011-02-23 | 405.700 | 8,022 | +132 | 0.02% | 3,254,526 |
| 2011-02-24 | 2011-02-22 | 407.221 | 7,890 | -1,973 | 0.01% | 3,212,973 |
| 2011-02-23 | 2011-02-21 | 419.008 | 9,863 | -131 | 0.02% | 4,132,675 |
| 2011-02-21 | 2011-02-17 | 429.274 | 9,994 | -1,315 | 0.02% | 4,290,164 |
| 2011-02-18 | 2011-02-16 | 418.247 | 11,309 | -263 | 0.02% | 4,729,960 |
| 2011-02-17 | 2011-02-15 | 414.445 | 11,572 | -1,184 | 0.02% | 4,795,960 |
| 2011-02-11 | 2011-02-09 | 377.563 | 12,756 | -263 | 0.02% | 4,816,198 |
| 2011-02-10 | 2011-02-08 | 387.829 | 13,019 | +132 | 0.02% | 5,049,152 |
| 2011-02-09 | 2011-02-07 | 388.970 | 12,887 | +131 | 0.02% | 5,012,658 |
| 2011-02-08 | 2011-02-02 | 403.038 | 12,756 | -263 | 0.02% | 5,141,158 |
| 2011-01-31 | 2011-01-27 | 404.559 | 13,019 | -131 | 0.02% | 5,266,958 |
| 2011-01-28 | 2011-01-26 | 390.491 | 13,150 | -789 | 0.02% | 5,134,957 |
| 2011-01-27 | 2011-01-25 | 393.913 | 13,939 | +131 | 0.03% | 5,490,754 |
| 2011-01-26 | 2011-01-24 | 398.096 | 13,808 | -263 | 0.03% | 5,496,903 |
| 2011-01-25 | 2011-01-21 | 404.940 | 14,071 | -263 | 0.03% | 5,697,905 |
| 2011-01-24 | 2011-01-20 | 411.023 | 14,334 | -526 | 0.03% | 5,891,606 |
| 2011-01-21 | 2011-01-19 | 417.107 | 14,860 | -1,052 | 0.03% | 6,198,207 |
| 2011-01-20 | 2011-01-18 | 389.350 | 15,912 | -1,709 | 0.03% | 6,195,343 |
| 2011-01-19 | 2011-01-17 | 377.944 | 17,621 | -395 | 0.03% | 6,659,744 |
| 2011-01-18 | 2011-01-14 | 380.225 | 18,016 | -1,315 | 0.03% | 6,850,133 |
| 2011-01-17 | 2011-01-13 | 370.339 | 19,331 | -394 | 0.04% | 7,159,025 |
| 2011-01-14 | 2011-01-12 | 367.678 | 19,725 | +131 | 0.04% | 7,252,439 |
| 2011-01-13 | 2011-01-11 | 372.240 | 19,594 | -131 | 0.04% | 7,293,675 |
| 2011-01-12 | 2011-01-10 | 368.058 | 19,725 | -658 | 0.04% | 7,259,939 |
| 2011-01-11 | 2011-01-07 | 366.157 | 20,383 | +395 | 0.04% | 7,463,371 |
| 2011-01-10 | 2011-01-06 | 359.693 | 19,988 | +1,052 | 0.04% | 7,189,540 |
| 2011-01-07 | 2011-01-05 | 362.735 | 18,936 | -921 | 0.04% | 6,868,743 |
| 2011-01-06 | 2011-01-04 | 375.662 | 19,857 | +132 | 0.04% | 7,459,525 |
| 2011-01-05 | 2011-01-03 | 376.423 | 19,725 | +657 | 0.04% | 7,424,938 |
| 2011-01-04 | 2010-12-31 | 363.875 | 19,068 | +2,104 | 0.04% | 6,938,374 |
| 2011-01-03 | 2010-12-29 | 368.058 | 16,964 | +658 | 0.03% | 6,243,732 |
| 2010-12-30 | 2010-12-28 | 372.240 | 16,306 | +2,367 | 0.03% | 6,069,749 |
| 2010-12-29 | 2010-12-24 | 392.772 | 13,939 | -658 | 0.03% | 5,474,854 |
| 2010-12-28 | 2010-12-22 | 407.601 | 14,597 | +132 | 0.03% | 5,949,754 |
| 2010-12-23 | 2010-12-21 | 399.236 | 14,465 | +1,446 | 0.03% | 5,774,952 |
| 2010-12-22 | 2010-12-20 | 399.997 | 13,019 | +395 | 0.02% | 5,207,556 |
| 2010-12-21 | 2010-12-17 | 410.643 | 12,624 | +920 | 0.02% | 5,183,957 |
| 2010-12-20 | 2010-12-16 | 423.571 | 11,704 | -1,052 | 0.02% | 4,957,470 |
| 2010-12-17 | 2010-12-15 | 424.331 | 12,756 | -131 | 0.02% | 5,412,767 |
| 2010-12-16 | 2010-12-14 | 420.529 | 12,887 | -132 | 0.02% | 5,419,355 |
| 2010-12-15 | 2010-12-13 | 417.867 | 13,019 | -526 | 0.02% | 5,440,213 |
| 2010-12-14 | 2010-12-10 | 407.981 | 13,545 | +132 | 0.03% | 5,526,108 |
| 2010-12-13 | 2010-12-09 | 414.825 | 13,413 | +789 | 0.03% | 5,564,053 |
| 2010-12-10 | 2010-12-08 | 416.727 | 12,624 | +789 | 0.02% | 5,260,756 |
| 2010-12-09 | 2010-12-07 | 428.514 | 11,835 | -395 | 0.02% | 5,071,458 |
| 2010-12-08 | 2010-12-06 | 423.190 | 12,230 | +263 | 0.02% | 5,175,618 |
| 2010-12-07 | 2010-12-03 | 436.878 | 11,967 | +3,419 | 0.02% | 5,228,125 |
| 2010-12-06 | 2010-12-02 | 454.369 | 8,548 | -131 | 0.02% | 3,883,945 |
| 2010-12-03 | 2010-12-01 | 423.951 | 8,679 | +263 | 0.02% | 3,679,469 |
| 2010-12-02 | 2010-11-30 | 409.883 | 8,416 | -263 | 0.02% | 3,449,571 |
| 2010-12-01 | 2010-11-29 | 411.784 | 8,679 | -132 | 0.03% | 3,573,870 |
| 2010-11-30 | 2010-11-26 | 394.674 | 8,811 | +1,841 | 0.03% | 3,477,468 |
| 2010-11-29 | 2010-11-25 | 396.575 | 6,970 | -131 | 0.03% | 2,764,125 |
| 2010-11-26 | 2010-11-24 | 378.324 | 7,101 | +526 | 0.03% | 2,686,478 |
| 2010-11-25 | 2010-11-23 | 365.776 | 6,575 | -921 | 0.02% | 2,404,980 |
| 2010-11-24 | 2010-11-22 | 368.438 | 7,496 | +1,052 | 0.03% | 2,761,811 |
| 2010-11-23 | 2010-11-19 | 363.875 | 6,444 | +1,973 | 0.02% | 2,344,812 |
| 2010-11-19 | 2010-11-17 | 348.286 | 4,471 | +2,630 | 0.02% | 1,557,187 |
| 2010-11-18 | 2010-11-16 | 385.548 | 1,841 | +1,841 | 0.01% | 709,794 |
| 2010-11-17 | 2010-11-15 | 1560.443 | 0 | -1,631 | ||
| 2010-11-16 | 2010-11-12 | 1589.340 | 1,631 | +816 | 0.01% | 2,592,214 |
| 2010-11-15 | 2010-11-11 | 1612.154 | 815 | +197 | 0.01% | 1,313,905 |
| 2010-11-11 | 2010-11-09 | 1671.469 | 618 | -66 | 0.00% | 1,032,968 |
| 2010-11-10 | 2010-11-08 | 1671.469 | 684 | +158 | 0.01% | 1,143,285 |
| 2010-11-09 | 2010-11-05 | 1631.926 | 526 | +66 | 0.00% | 858,393 |
| 2010-11-08 | 2010-11-04 | 1624.321 | 460 | -66 | 0.00% | 747,188 |
| 2010-11-05 | 2010-11-03 | 1593.903 | 526 | +460 | 0.00% | 838,393 |
| 2010-11-04 | 2010-11-02 | 1616.717 | 66 | -66 | 0.00% | 106,703 |
| 2010-10-27 | 2010-10-25 | 1434.969 | 132 | -65 | 0.00% | 189,416 |
| 2010-10-26 | 2010-10-22 | 1384.019 | 197 | +197 | 0.00% | 272,652 |
| 2010-10-25 | 2010-10-21 | 1422.041 | 0 | -395 | ||
| 2010-10-22 | 2010-10-20 | 1370.331 | 395 | +329 | 0.00% | 541,281 |
| 2010-10-21 | 2010-10-19 | 1369.570 | 66 | +66 | 0.00% | 90,392 |
| 2010-10-19 | 2010-10-15 | 1429.646 | 0 | -26 | ||
| 2010-10-07 | 2010-10-05 | 1295.807 | 26 | +26 | 0.00% | 33,691 |
| 2010-09-15 | 2010-09-13 | 1130.029 | 0 | -66 | ||
| 2010-09-14 | 2010-09-10 | 1141.435 | 66 | +66 | 0.00% | 75,335 |
| 2010-09-13 | 2010-09-09 | 1163.488 | 0 | -66 | ||
| 2010-09-08 | 2010-09-06 | 1098.090 | 66 | +66 | 0.00% | 72,474 |
| 2010-09-03 | 2010-09-01 | 1023.566 | 0 | -1,315 | ||
| 2010-09-01 | 2010-08-30 | 952.083 | 1,315 | -66 | 0.01% | 1,251,990 |
| 2010-08-31 | 2010-08-27 | 939.916 | 1,381 | +66 | 0.01% | 1,298,024 |
| 2010-08-30 | 2010-08-26 | 961.969 | 1,315 | -132 | 0.01% | 1,264,989 |
| 2010-08-27 | 2010-08-25 | 977.939 | 1,447 | +66 | 0.01% | 1,415,077 |
| 2010-08-26 | 2010-08-24 | 1005.315 | 1,381 | -197 | 0.01% | 1,388,340 |
| 2010-08-24 | 2010-08-20 | 961.969 | 1,578 | -66 | 0.01% | 1,517,987 |
| 2010-08-23 | 2010-08-19 | 961.209 | 1,644 | +66 | 0.01% | 1,580,227 |
| 2010-08-20 | 2010-08-18 | 951.323 | 1,578 | -66 | 0.01% | 1,501,187 |
| 2010-08-17 | 2010-08-13 | 909.498 | 1,644 | +66 | 0.01% | 1,495,215 |
| 2010-08-13 | 2010-08-11 | 944.479 | 1,578 | -66 | 0.01% | 1,490,388 |
| 2010-08-12 | 2010-08-10 | 937.635 | 1,644 | +263 | 0.01% | 1,541,472 |
| 2010-08-11 | 2010-08-09 | 987.064 | 1,381 | -66 | 0.01% | 1,363,135 |
| 2010-08-09 | 2010-08-05 | 999.231 | 1,447 | +658 | 0.01% | 1,445,888 |
| 2010-08-06 | 2010-08-04 | 995.429 | 789 | +66 | 0.01% | 785,393 |
| 2010-08-05 | 2010-08-03 | 990.106 | 723 | +460 | 0.01% | 715,846 |
| 2010-08-04 | 2010-08-02 | 999.992 | 263 | +263 | 0.00% | 262,998 |
| 2010-07-29 | 2010-07-27 | 952.083 | 0 | -395 | ||
| 2010-07-28 | 2010-07-26 | 911.019 | 395 | +132 | 0.00% | 359,853 |
| 2010-07-27 | 2010-07-23 | 911.019 | 263 | -263 | 0.00% | 239,598 |
| 2010-07-23 | 2010-07-21 | 877.559 | 526 | -132 | 0.00% | 461,596 |
| 2010-07-22 | 2010-07-20 | 868.434 | 658 | -526 | 0.00% | 571,429 |
| 2010-07-20 | 2010-07-16 | 839.537 | 1,184 | +66 | 0.01% | 994,011 |
| 2010-07-19 | 2010-07-15 | 841.058 | 1,118 | -66 | 0.01% | 940,302 |
| 2010-07-15 | 2010-07-13 | 824.328 | 1,184 | +66 | 0.01% | 976,004 |
| 2010-07-14 | 2010-07-12 | 856.267 | 1,118 | -197 | 0.01% | 957,306 |
| 2010-07-13 | 2010-07-09 | 850.183 | 1,315 | -658 | 0.01% | 1,117,991 |
| 2010-07-12 | 2010-07-08 | 811.400 | 1,973 | -65 | 0.01% | 1,600,892 |
| 2010-07-09 | 2010-07-07 | 796.952 | 2,038 | -329 | 0.02% | 1,624,187 |
| 2010-07-08 | 2010-07-06 | 757.408 | 2,367 | +66 | 0.02% | 1,792,785 |
| 2010-07-07 | 2010-07-05 | 742.199 | 2,301 | +197 | 0.02% | 1,707,800 |
| 2010-07-06 | 2010-07-02 | 752.845 | 2,104 | +526 | 0.02% | 1,583,987 |
| 2010-07-02 | 2010-06-29 | 783.263 | 1,578 | -132 | 0.01% | 1,235,990 |
| 2010-06-30 | 2010-06-28 | 792.389 | 1,710 | -131 | 0.01% | 1,354,985 |
| 2010-06-29 | 2010-06-25 | 782.503 | 1,841 | +394 | 0.01% | 1,440,588 |
| 2010-06-28 | 2010-06-24 | 804.556 | 1,447 | +461 | 0.01% | 1,164,193 |
| 2010-06-25 | 2010-06-23 | 829.651 | 986 | +65 | 0.01% | 818,036 |
| 2010-06-23 | 2010-06-21 | 854.746 | 921 | -263 | 0.01% | 787,221 |
| 2010-06-21 | 2010-06-17 | 808.358 | 1,184 | -131 | 0.01% | 957,096 |
| 2010-06-15 | 2010-06-11 | 807.598 | 1,315 | -66 | 0.01% | 1,061,991 |
| 2010-06-14 | 2010-06-10 | 780.222 | 1,381 | +723 | 0.01% | 1,077,486 |
| 2010-06-09 | 2010-06-07 | 819.765 | 658 | +66 | 0.00% | 539,405 |
| 2010-06-07 | 2010-06-03 | 848.662 | 592 | -66 | 0.00% | 502,408 |
| 2010-06-01 | 2010-05-28 | 874.517 | 658 | -328 | 0.00% | 575,432 |
| 2010-05-28 | 2010-05-26 | 820.525 | 986 | -132 | 0.01% | 809,038 |
| 2010-05-27 | 2010-05-25 | 780.982 | 1,118 | +263 | 0.01% | 873,138 |
| 2010-05-26 | 2010-05-24 | 830.411 | 855 | -66 | 0.01% | 710,002 |
| 2010-05-25 | 2010-05-20 | 812.161 | 921 | -131 | 0.01% | 748,000 |
| 2010-05-24 | 2010-05-19 | 817.484 | 1,052 | +657 | 0.01% | 859,993 |
| 2010-05-19 | 2010-05-17 | 874.517 | 395 | +395 | 0.00% | 345,434 |
| 2010-05-14 | 2010-05-12 | 917.913 | 0 | -5,589 | ||
| 2010-05-13 | 2010-05-11 | 924.053 | 5,589 | +117 | 0.04% | 5,164,530 |
| 2010-05-12 | 2010-05-10 | 949.380 | 5,472 | -131 | 0.04% | 5,195,006 |
| 2010-05-10 | 2010-05-06 | 886.446 | 5,603 | +391 | 0.04% | 4,966,756 |
| 2010-05-07 | 2010-05-05 | 927.123 | 5,212 | +65 | 0.04% | 4,832,163 |
| 2010-05-06 | 2010-05-04 | 951.682 | 5,147 | +456 | 0.04% | 4,898,308 |
| 2010-05-05 | 2010-05-03 | 970.102 | 4,691 | +131 | 0.04% | 4,550,748 |
| 2010-05-04 | 2010-04-30 | 990.056 | 4,560 | +65 | 0.03% | 4,514,657 |
| 2010-05-03 | 2010-04-29 | 955.520 | 4,495 | +260 | 0.03% | 4,295,061 |
| 2010-04-30 | 2010-04-28 | 977.777 | 4,235 | +522 | 0.03% | 4,140,884 |
| 2010-04-29 | 2010-04-27 | 1003.871 | 3,713 | +1,172 | 0.03% | 3,727,374 |
| 2010-04-28 | 2010-04-26 | 1060.665 | 2,541 | -130 | 0.02% | 2,695,150 |
| 2010-04-27 | 2010-04-23 | 1038.408 | 2,671 | +65 | 0.02% | 2,773,588 |
| 2010-04-26 | 2010-04-22 | 1028.431 | 2,606 | +1,303 | 0.02% | 2,680,090 |
| 2010-04-22 | 2010-04-20 | 1028.431 | 1,303 | +456 | 0.01% | 1,340,045 |
| 2010-04-21 | 2010-04-19 | 1025.361 | 847 | +717 | 0.01% | 868,481 |
| 2010-04-19 | 2010-04-15 | 1118.227 | 130 | -196 | 0.00% | 145,369 |
| 2010-04-16 | 2010-04-14 | 1085.992 | 326 | -521 | 0.00% | 354,033 |
| 2010-04-15 | 2010-04-13 | 1043.013 | 847 | +456 | 0.01% | 883,432 |
| 2010-04-14 | 2010-04-12 | 1077.550 | 391 | -586 | 0.00% | 421,322 |
| 2010-04-13 | 2010-04-09 | 1120.529 | 977 | -456 | 0.01% | 1,094,757 |
| 2010-04-12 | 2010-04-08 | 1056.828 | 1,433 | -196 | 0.01% | 1,514,434 |
| 2010-04-09 | 2010-04-07 | 1051.455 | 1,629 | +65 | 0.01% | 1,712,821 |
| 2010-04-08 | 2010-04-01 | 1033.803 | 1,564 | -912 | 0.01% | 1,616,868 |
| 2010-04-07 | 2010-03-31 | 997.731 | 2,476 | -456 | 0.02% | 2,470,383 |
| 2010-04-01 | 2010-03-30 | 970.102 | 2,932 | -130 | 0.02% | 2,844,339 |
| 2010-03-31 | 2010-03-29 | 939.402 | 3,062 | -326 | 0.02% | 2,876,450 |
| 2010-03-29 | 2010-03-25 | 893.353 | 3,388 | +131 | 0.03% | 3,026,681 |
| 2010-03-26 | 2010-03-24 | 905.633 | 3,257 | +456 | 0.02% | 2,949,647 |
| 2010-03-25 | 2010-03-23 | 928.658 | 2,801 | -131 | 0.02% | 2,601,170 |
| 2010-03-24 | 2010-03-22 | 920.983 | 2,932 | +196 | 0.02% | 2,700,321 |
| 2010-03-23 | 2010-03-19 | 948.612 | 2,736 | -65 | 0.02% | 2,595,403 |
| 2010-03-22 | 2010-03-18 | 917.913 | 2,801 | -131 | 0.02% | 2,571,074 |
| 2010-03-19 | 2010-03-17 | 942.472 | 2,932 | +131 | 0.02% | 2,763,329 |
| 2010-03-17 | 2010-03-15 | 936.332 | 2,801 | +195 | 0.02% | 2,622,667 |
| 2010-03-16 | 2010-03-12 | 962.427 | 2,606 | +196 | 0.02% | 2,508,085 |
| 2010-03-15 | 2010-03-11 | 971.637 | 2,410 | +65 | 0.02% | 2,341,645 |
| 2010-03-12 | 2010-03-10 | 975.474 | 2,345 | +65 | 0.02% | 2,287,487 |
| 2010-03-11 | 2010-03-09 | 992.359 | 2,280 | -196 | 0.02% | 2,262,578 |
| 2010-03-08 | 2010-03-04 | 969.334 | 2,476 | +66 | 0.02% | 2,400,072 |
| 2010-03-04 | 2010-03-02 | 967.799 | 2,410 | -66 | 0.02% | 2,332,396 |
| 2010-03-03 | 2010-03-01 | 951.682 | 2,476 | -325 | 0.02% | 2,356,365 |
| 2010-02-25 | 2010-02-23 | 869.561 | 2,801 | -131 | 0.02% | 2,435,641 |
| 2010-02-24 | 2010-02-22 | 831.954 | 2,932 | +65 | 0.02% | 2,439,290 |
| 2010-02-23 | 2010-02-19 | 838.862 | 2,867 | +66 | 0.02% | 2,405,017 |
| 2010-02-22 | 2010-02-18 | 880.306 | 2,801 | -391 | 0.02% | 2,465,737 |
| 2010-02-19 | 2010-02-17 | 864.189 | 3,192 | -65 | 0.02% | 2,758,491 |
| 2010-02-18 | 2010-02-12 | 851.142 | 3,257 | +260 | 0.02% | 2,772,168 |
| 2010-02-17 | 2010-02-11 | 878.004 | 2,997 | -130 | 0.02% | 2,631,377 |
| 2010-02-12 | 2010-02-10 | 844.234 | 3,127 | -130 | 0.02% | 2,639,920 |
| 2010-02-11 | 2010-02-09 | 796.650 | 3,257 | +65 | 0.02% | 2,594,689 |
| 2010-02-10 | 2010-02-08 | 792.813 | 3,192 | +130 | 0.02% | 2,530,658 |
| 2010-02-08 | 2010-02-04 | 893.353 | 3,062 | +130 | 0.02% | 2,735,448 |
| 2010-02-05 | 2010-02-03 | 896.423 | 2,932 | -65 | 0.02% | 2,628,313 |
| 2010-02-04 | 2010-02-02 | 866.491 | 2,997 | -130 | 0.02% | 2,596,874 |
| 2010-02-03 | 2010-02-01 | 834.257 | 3,127 | +651 | 0.02% | 2,608,721 |
| 2010-02-01 | 2010-01-28 | 887.981 | 2,476 | +1,043 | 0.02% | 2,198,641 |
| 2010-01-29 | 2010-01-27 | 885.678 | 1,433 | -326 | 0.01% | 1,269,177 |
| 2010-01-28 | 2010-01-26 | 847.304 | 1,759 | +326 | 0.01% | 1,490,408 |
| 2010-01-27 | 2010-01-25 | 888.748 | 1,433 | -65 | 0.01% | 1,273,576 |
| 2010-01-26 | 2010-01-22 | 944.007 | 1,498 | +912 | 0.01% | 1,414,123 |
| 2010-01-25 | 2010-01-21 | 1028.431 | 586 | +391 | 0.00% | 602,660 |
| 2010-01-22 | 2010-01-20 | 1105.179 | 195 | -131 | 0.00% | 215,510 |
| 2010-01-21 | 2010-01-19 | 1090.597 | 326 | -130 | 0.00% | 355,535 |
| 2010-01-20 | 2010-01-18 | 1066.805 | 456 | +326 | 0.00% | 486,463 |
| 2010-01-19 | 2010-01-15 | 1105.947 | 130 | -261 | 0.00% | 143,773 |
| 2010-01-18 | 2010-01-14 | 1093.667 | 391 | +391 | 0.00% | 427,624 |
| 2010-01-15 | 2010-01-13 | 1129.739 | 0 | -130 | ||
| 2010-01-14 | 2010-01-12 | 1135.879 | 130 | +130 | 0.00% | 147,664 |
| 2010-01-11 | 2010-01-07 | 1092.900 | 0 | -65 | ||
| 2010-01-08 | 2010-01-06 | 1109.784 | 65 | -1,043 | 0.00% | 72,136 |
| 2010-01-07 | 2010-01-05 | 1036.873 | 1,108 | -260 | 0.01% | 1,148,855 |
| 2010-01-06 | 2010-01-04 | 1034.571 | 1,368 | -261 | 0.01% | 1,415,293 |
| 2010-01-05 | 2009-12-31 | 962.427 | 1,629 | +978 | 0.01% | 1,567,794 |
| 2010-01-04 | 2009-12-29 | 977.777 | 651 | +65 | 0.00% | 636,533 |
| 2009-12-30 | 2009-12-28 | 997.731 | 586 | -196 | 0.00% | 584,671 |
| 2009-12-22 | 2009-12-18 | 926.355 | 782 | +65 | 0.01% | 724,410 |
| 2009-12-18 | 2009-12-16 | 974.707 | 717 | +131 | 0.01% | 698,865 |
| 2009-12-17 | 2009-12-15 | 1000.801 | 586 | +65 | 0.00% | 586,470 |
| 2009-12-15 | 2009-12-11 | 1013.081 | 521 | +195 | 0.00% | 527,815 |
| 2009-12-14 | 2009-12-10 | 1025.361 | 326 | +65 | 0.00% | 334,268 |
| 2009-12-11 | 2009-12-09 | 1029.966 | 261 | -65 | 0.00% | 268,821 |
| 2009-12-10 | 2009-12-08 | 1033.036 | 326 | -325 | 0.00% | 336,770 |
| 2009-12-09 | 2009-12-07 | 1017.686 | 651 | +390 | 0.00% | 662,514 |
| 2009-12-08 | 2009-12-04 | 1057.595 | 261 | +261 | 0.00% | 276,032 |
| 2009-12-02 | 2009-11-30 | 995.429 | 0 | -130 | ||
| 2009-12-01 | 2009-11-27 | 924.820 | 130 | +130 | 0.00% | 120,227 |
| 2009-11-27 | 2009-11-25 | 964.729 | 0 | -352 | ||
| 2009-11-26 | 2009-11-24 | 968.567 | 352 | +261 | 0.00% | 340,936 |
| 2009-11-25 | 2009-11-23 | 980.847 | 91 | -131 | 0.00% | 89,257 |
| 2009-11-24 | 2009-11-20 | 960.892 | 222 | +157 | 0.00% | 213,318 |
| 2009-11-20 | 2009-11-18 | 994.661 | 65 | -65 | 0.00% | 64,653 |
| 2009-11-19 | 2009-11-17 | 972.404 | 130 | +65 | 0.00% | 126,413 |
| 2009-11-18 | 2009-11-16 | 997.731 | 65 | +65 | 0.00% | 64,853 |
| 2009-11-13 | 2009-11-11 | 914.075 | 0 | -261 | ||
| 2009-11-12 | 2009-11-10 | 898.726 | 261 | +261 | 0.00% | 234,567 |
| 2009-11-11 | 2009-11-09 | 891.051 | 0 | -65 | ||
| 2009-11-10 | 2009-11-06 | 881.073 | 65 | -925 | 0.00% | 57,270 |
| 2009-11-06 | 2009-11-04 | 785.905 | 990 | -391 | 0.01% | 778,046 |
| 2009-11-05 | 2009-11-03 | 767.486 | 1,381 | -65 | 0.01% | 1,059,898 |
| 2009-11-04 | 2009-11-02 | 768.253 | 1,446 | +586 | 0.01% | 1,110,894 |
| 2009-11-03 | 2009-10-30 | 790.510 | 860 | -261 | 0.01% | 679,839 |
| 2009-11-02 | 2009-10-29 | 795.115 | 1,121 | +13 | 0.01% | 891,324 |
| 2009-10-30 | 2009-10-28 | 795.883 | 1,108 | +261 | 0.01% | 881,838 |
| 2009-10-29 | 2009-10-27 | 840.397 | 847 | +717 | 0.01% | 711,816 |
| 2009-10-28 | 2009-10-23 | 829.652 | 130 | -391 | 0.00% | 107,855 |
| 2009-10-27 | 2009-10-22 | 812.767 | 521 | -65 | 0.00% | 423,452 |
| 2009-10-23 | 2009-10-21 | 776.695 | 586 | -1,434 | 0.00% | 455,144 |
| 2009-10-22 | 2009-10-20 | 755.206 | 2,020 | +587 | 0.02% | 1,525,516 |
| 2009-10-21 | 2009-10-19 | 762.113 | 1,433 | +1,368 | 0.01% | 1,092,108 |
| 2009-10-20 | 2009-10-16 | 699.179 | 65 | -65 | 0.00% | 45,447 |
| 2009-10-19 | 2009-10-15 | 689.202 | 130 | +65 | 0.00% | 89,596 |
| 2009-10-16 | 2009-10-14 | 686.900 | 65 | +65 | 0.00% | 44,648 |
| 2009-10-07 | 2009-10-05 | 621.663 | 0 | -195 | ||
| 2009-10-06 | 2009-10-02 | 601.709 | 195 | +65 | 0.00% | 117,333 |
| 2009-10-05 | 2009-09-30 | 627.036 | 130 | -261 | 0.00% | 81,515 |
| 2009-09-30 | 2009-09-28 | 601.709 | 391 | +196 | 0.00% | 235,268 |
| 2009-09-29 | 2009-09-25 | 617.058 | 195 | -66 | 0.00% | 120,326 |
| 2009-09-28 | 2009-09-24 | 580.219 | 261 | -1,693 | 0.00% | 151,437 |
| 2009-09-23 | 2009-09-21 | 588.661 | 1,954 | +65 | 0.01% | 1,150,245 |
| 2009-09-21 | 2009-09-17 | 604.779 | 1,889 | -326 | 0.01% | 1,142,427 |
| 2009-09-18 | 2009-09-16 | 575.614 | 2,215 | +195 | 0.02% | 1,274,985 |
| 2009-09-17 | 2009-09-15 | 576.382 | 2,020 | -130 | 0.02% | 1,164,291 |
| 2009-09-16 | 2009-09-14 | 585.592 | 2,150 | +65 | 0.02% | 1,259,022 |
| 2009-09-15 | 2009-09-11 | 622.431 | 2,085 | -65 | 0.02% | 1,297,768 |
| 2009-09-14 | 2009-09-10 | 603.244 | 2,150 | -391 | 0.02% | 1,296,974 |
| 2009-09-11 | 2009-09-09 | 598.639 | 2,541 | -195 | 0.02% | 1,521,141 |
| 2009-09-10 | 2009-09-08 | 566.404 | 2,736 | +195 | 0.02% | 1,549,682 |
| 2009-09-09 | 2009-09-07 | 534.937 | 2,541 | -260 | 0.02% | 1,359,276 |
| 2009-09-08 | 2009-09-04 | 520.355 | 2,801 | +325 | 0.02% | 1,457,515 |
| 2009-09-04 | 2009-09-02 | 534.170 | 2,476 | -130 | 0.02% | 1,322,605 |
| 2009-09-02 | 2009-08-31 | 529.565 | 2,606 | -130 | 0.02% | 1,380,047 |
| 2009-09-01 | 2009-08-28 | 494.261 | 2,736 | +130 | 0.02% | 1,352,297 |
| 2009-08-31 | 2009-08-27 | 531.100 | 2,606 | +65 | 0.02% | 1,384,047 |
| 2009-08-28 | 2009-08-26 | 524.193 | 2,541 | +65 | 0.02% | 1,331,974 |
| 2009-08-27 | 2009-08-25 | 529.565 | 2,476 | +261 | 0.02% | 1,311,203 |
| 2009-08-25 | 2009-08-21 | 537.240 | 2,215 | +65 | 0.02% | 1,189,986 |
| 2009-08-24 | 2009-08-20 | 532.635 | 2,150 | +196 | 0.02% | 1,145,165 |
| 2009-08-21 | 2009-08-19 | 555.660 | 1,954 | +65 | 0.01% | 1,085,759 |
| 2009-08-18 | 2009-08-14 | 597.104 | 1,889 | -65 | 0.01% | 1,127,929 |
| 2009-08-17 | 2009-08-13 | 594.801 | 1,954 | +130 | 0.01% | 1,162,242 |
| 2009-08-12 | 2009-08-10 | 604.779 | 1,824 | -456 | 0.01% | 1,103,116 |
| 2009-08-10 | 2009-08-06 | 579.452 | 2,280 | +195 | 0.02% | 1,321,150 |
| 2009-08-07 | 2009-08-05 | 567.939 | 2,085 | +261 | 0.02% | 1,184,154 |
| 2009-08-05 | 2009-08-03 | 567.939 | 1,824 | -65 | 0.01% | 1,035,921 |
| 2009-08-04 | 2009-07-31 | 543.380 | 1,889 | +1,824 | 0.01% | 1,026,444 |
| 2009-07-31 | 2009-07-29 | 547.985 | 65 | +65 | 0.00% | 35,619 |
| 2009-07-28 | 2009-07-24 | 549.520 | 0 | -808 | ||
| 2009-07-20 | 2009-07-16 | 460.491 | 808 | -886 | 0.01% | 372,077 |
| 2009-07-17 | 2009-07-15 | 439.002 | 1,694 | -391 | 0.01% | 743,669 |
| 2009-07-16 | 2009-07-14 | 422.885 | 2,085 | -65 | 0.02% | 881,714 |
| 2009-07-15 | 2009-07-13 | 409.837 | 2,150 | -130 | 0.02% | 881,150 |
| 2009-07-14 | 2009-07-10 | 386.045 | 2,280 | -65 | 0.02% | 880,183 |
| 2009-07-13 | 2009-07-09 | 367.626 | 2,345 | +65 | 0.02% | 862,082 |
| 2009-07-06 | 2009-07-02 | 389.883 | 2,280 | -130 | 0.02% | 888,933 |
| 2009-06-30 | 2009-06-26 | 401.395 | 2,410 | +130 | 0.02% | 967,362 |
| 2009-06-26 | 2009-06-24 | 399.860 | 2,280 | +782 | 0.02% | 911,681 |
| 2009-06-25 | 2009-06-23 | 372.231 | 1,498 | -66 | 0.01% | 557,601 |
| 2009-06-24 | 2009-06-22 | 390.650 | 1,564 | -195 | 0.01% | 610,977 |
| 2009-06-23 | 2009-06-19 | 389.883 | 1,759 | +65 | 0.01% | 685,804 |
| 2009-06-22 | 2009-06-18 | 411.372 | 1,694 | -1,303 | 0.01% | 696,865 |
| 2009-06-18 | 2009-06-16 | 403.697 | 2,997 | +977 | 0.02% | 1,209,881 |
| 2009-06-12 | 2009-06-10 | 429.024 | 2,020 | -65 | 0.02% | 866,629 |
| 2009-06-11 | 2009-06-09 | 425.187 | 2,085 | +65 | 0.02% | 886,515 |
| 2009-06-10 | 2009-06-08 | 447.444 | 2,020 | -65 | 0.02% | 903,837 |
| 2009-06-09 | 2009-06-05 | 433.629 | 2,085 | +65 | 0.02% | 904,117 |
| 2009-06-08 | 2009-06-04 | 445.142 | 2,020 | +1,303 | 0.02% | 899,186 |
| 2009-06-03 | 2009-06-01 | 448.212 | 717 | +652 | 0.01% | 321,368 |
| 2009-06-02 | 2009-05-29 | 446.677 | 65 | +65 | 0.00% | 29,034 |
| 2009-05-18 | 2009-05-14 | 376.809 | 0 | -1,954 | ||
| 2009-05-15 | 2009-05-13 | 376.809 | 1,954 | +1,242 | 0.01% | 736,285 |
| 2009-05-14 | 2009-05-12 | 378.354 | 712 | +194 | 0.01% | 269,388 |
| 2009-05-13 | 2009-05-11 | 394.569 | 518 | +194 | 0.00% | 204,387 |
| 2009-05-12 | 2009-05-08 | 395.341 | 324 | -194 | 0.00% | 128,090 |
| 2009-05-11 | 2009-05-07 | 406.151 | 518 | -1,166 | 0.00% | 210,386 |
| 2009-05-08 | 2009-05-06 | 378.354 | 1,684 | +518 | 0.01% | 637,147 |
| 2009-05-06 | 2009-05-04 | 365.999 | 1,166 | -64 | 0.01% | 426,755 |
| 2009-05-05 | 2009-04-30 | 341.290 | 1,230 | +647 | 0.01% | 419,787 |
| 2009-05-04 | 2009-04-29 | 334.341 | 583 | -116 | 0.00% | 194,921 |
| 2009-04-30 | 2009-04-28 | 296.506 | 699 | +505 | 0.01% | 207,257 |
| 2009-04-29 | 2009-04-27 | 319.670 | 194 | -648 | 0.00% | 62,016 |
| 2009-04-28 | 2009-04-24 | 333.569 | 842 | +648 | 0.01% | 280,865 |
| 2009-04-24 | 2009-04-22 | 327.392 | 194 | +129 | 0.00% | 63,514 |
| 2009-04-23 | 2009-04-21 | 349.012 | 65 | +65 | 0.00% | 22,686 |
| 2009-04-22 | 2009-04-20 | 361.366 | 0 | -52 | ||
| 2009-04-20 | 2009-04-16 | 343.607 | 52 | -777 | 0.00% | 17,868 |
| 2009-04-16 | 2009-04-14 | 333.569 | 829 | -324 | 0.01% | 276,529 |
| 2009-04-14 | 2009-04-08 | 280.754 | 1,153 | +454 | 0.01% | 323,709 |
| 2009-04-09 | 2009-04-07 | 300.212 | 699 | -324 | 0.01% | 209,848 |
| 2009-04-06 | 2009-04-02 | 288.475 | 1,023 | -194 | 0.01% | 295,110 |
| 2009-04-03 | 2009-04-01 | 265.002 | 1,217 | +194 | 0.01% | 322,507 |
| 2009-04-01 | 2009-03-30 | 266.546 | 1,023 | -130 | 0.01% | 272,677 |
| 2009-03-31 | 2009-03-27 | 277.974 | 1,153 | +324 | 0.01% | 320,504 |
| 2009-03-27 | 2009-03-25 | 256.354 | 829 | -103 | 0.01% | 212,517 |
| 2009-03-26 | 2009-03-24 | 263.458 | 932 | -752 | 0.01% | 245,543 |
| 2009-03-25 | 2009-03-23 | 259.751 | 1,684 | -259 | 0.01% | 437,421 |
| 2009-03-24 | 2009-03-20 | 235.351 | 1,943 | -207 | 0.01% | 457,288 |
| 2009-03-23 | 2009-03-19 | 240.911 | 2,150 | -647 | 0.02% | 517,958 |
| 2009-03-20 | 2009-03-18 | 244.308 | 2,797 | -1,490 | 0.02% | 683,330 |
| 2009-03-19 | 2009-03-17 | 235.969 | 4,287 | -971 | 0.03% | 1,011,599 |
| 2009-03-13 | 2009-03-11 | 222.070 | 5,258 | -1,554 | 0.04% | 1,167,646 |
| 2009-03-12 | 2009-03-10 | 212.187 | 6,812 | -65 | 0.05% | 1,445,417 |
| 2009-03-11 | 2009-03-09 | 207.554 | 6,877 | +65 | 0.05% | 1,427,349 |
| 2009-03-10 | 2009-03-06 | 210.951 | 6,812 | +65 | 0.05% | 1,437,001 |
| 2009-03-09 | 2009-03-05 | 213.422 | 6,747 | -842 | 0.05% | 1,439,960 |
| 2009-03-06 | 2009-03-04 | 214.658 | 7,589 | -259 | 0.06% | 1,629,038 |
| 2009-03-05 | 2009-03-03 | 194.891 | 7,848 | +583 | 0.06% | 1,529,502 |
| 2009-03-04 | 2009-03-02 | 192.111 | 7,265 | +64 | 0.06% | 1,395,686 |
| 2009-03-03 | 2009-02-27 | 202.921 | 7,201 | +596 | 0.05% | 1,461,235 |
| 2009-03-02 | 2009-02-26 | 208.172 | 6,605 | +3,626 | 0.05% | 1,374,974 |
| 2009-02-27 | 2009-02-25 | 223.306 | 2,979 | +1,231 | 0.02% | 665,228 |
| 2009-02-26 | 2009-02-24 | 235.043 | 1,748 | +64 | 0.01% | 410,854 |
| 2009-02-25 | 2009-02-23 | 243.382 | 1,684 | -129 | 0.01% | 409,855 |
| 2009-02-24 | 2009-02-20 | 236.278 | 1,813 | -518 | 0.01% | 428,372 |
| 2009-02-23 | 2009-02-19 | 240.911 | 2,331 | -1,554 | 0.02% | 561,563 |
| 2009-02-20 | 2009-02-18 | 233.498 | 3,885 | +1,813 | 0.03% | 907,141 |
| 2009-02-17 | 2009-02-13 | 246.470 | 2,072 | -583 | 0.02% | 510,687 |
| 2009-02-13 | 2009-02-11 | 243.999 | 2,655 | +1,425 | 0.02% | 647,819 |
| 2009-02-12 | 2009-02-10 | 249.250 | 1,230 | +777 | 0.01% | 306,578 |
| 2009-02-11 | 2009-02-09 | 249.559 | 453 | +64 | 0.00% | 113,050 |
| 2009-02-10 | 2009-02-06 | 254.810 | 389 | +389 | 0.00% | 99,121 |
| 2009-02-06 | 2009-02-04 | 246.161 | 0 | -259 | ||
| 2009-02-03 | 2009-01-30 | 233.807 | 259 | +129 | 0.00% | 60,556 |
| 2009-01-29 | 2009-01-22 | 242.455 | 130 | -518 | 0.00% | 31,519 |
| 2009-01-23 | 2009-01-21 | 242.146 | 648 | -1,489 | 0.00% | 156,911 |
| 2009-01-21 | 2009-01-19 | 225.777 | 2,137 | +842 | 0.02% | 482,485 |
| 2009-01-20 | 2009-01-16 | 222.070 | 1,295 | +518 | 0.01% | 287,581 |
| 2009-01-19 | 2009-01-15 | 215.584 | 777 | +647 | 0.01% | 167,509 |
| 2009-01-14 | 2009-01-12 | 226.086 | 130 | +130 | 0.00% | 29,391 |
| 2009-01-09 | 2009-01-07 | 242.455 | 0 | -842 | ||
| 2009-01-08 | 2009-01-06 | 251.412 | 842 | -1,580 | 0.01% | 211,689 |
| 2009-01-07 | 2009-01-05 | 240.911 | 2,422 | -65 | 0.02% | 583,486 |
| 2009-01-06 | 2009-01-02 | 237.513 | 2,487 | +65 | 0.02% | 590,696 |
| 2009-01-05 | 2008-12-31 | 225.468 | 2,422 | -194 | 0.02% | 546,083 |
| 2008-12-30 | 2008-12-24 | 226.086 | 2,616 | +1,101 | 0.02% | 591,440 |
| 2008-12-29 | 2008-12-22 | 234.425 | 1,515 | +647 | 0.01% | 355,154 |
| 2008-12-22 | 2008-12-18 | 246.470 | 868 | +130 | 0.01% | 213,936 |
| 2008-12-19 | 2008-12-17 | 243.999 | 738 | -648 | 0.01% | 180,072 |
| 2008-12-17 | 2008-12-15 | 240.911 | 1,386 | +220 | 0.01% | 333,902 |
| 2008-12-16 | 2008-12-12 | 240.911 | 1,166 | +1,036 | 0.01% | 280,902 |
| 2008-12-15 | 2008-12-11 | 272.415 | 130 | -647 | 0.00% | 35,414 |
| 2008-12-11 | 2008-12-09 | 247.706 | 777 | -518 | 0.01% | 192,467 |
| 2008-12-10 | 2008-12-08 | 236.587 | 1,295 | +453 | 0.02% | 306,380 |
| 2008-12-09 | 2008-12-05 | 222.379 | 842 | +194 | 0.01% | 187,243 |
| 2008-12-08 | 2008-12-04 | 217.746 | 648 | -647 | 0.01% | 141,100 |
| 2008-12-05 | 2008-12-03 | 208.789 | 1,295 | +777 | 0.02% | 270,382 |
| 2008-12-02 | 2008-11-28 | 202.303 | 518 | -712 | 0.01% | 104,793 |
| 2008-12-01 | 2008-11-27 | 192.729 | 1,230 | +712 | 0.02% | 237,056 |
| 2008-11-28 | 2008-11-26 | 189.022 | 518 | +518 | 0.01% | 97,914 |
| 2008-11-27 | 2008-11-25 | 469.961 | 0 | -1,360 | ||
| 2008-11-26 | 2008-11-24 | 523.827 | 1,360 | +632 | 0.02% | 712,404 |
| 2008-11-21 | 2008-11-19 | 493.682 | 728 | -446 | 0.01% | 359,400 |
| 2008-11-20 | 2008-11-18 | 457.113 | 1,174 | +41 | 0.02% | 536,651 |
| 2008-11-19 | 2008-11-17 | 481.328 | 1,133 | +40 | 0.02% | 545,344 |
| 2008-11-18 | 2008-11-14 | 469.467 | 1,093 | -283 | 0.02% | 513,128 |
| 2008-11-17 | 2008-11-13 | 466.502 | 1,376 | +162 | 0.03% | 641,907 |
| 2008-11-13 | 2008-11-11 | 469.467 | 1,214 | -283 | 0.02% | 569,933 |
| 2008-11-12 | 2008-11-10 | 447.229 | 1,497 | +485 | 0.03% | 669,502 |
| 2008-11-11 | 2008-11-07 | 392.376 | 1,012 | -404 | 0.02% | 397,084 |
| 2008-11-10 | 2008-11-06 | 392.376 | 1,416 | +364 | 0.03% | 555,604 |
| 2008-11-07 | 2008-11-05 | 428.451 | 1,052 | -243 | 0.02% | 450,730 |
| 2008-11-06 | 2008-11-04 | 412.637 | 1,295 | +567 | 0.03% | 534,365 |
| 2008-11-05 | 2008-11-03 | 444.758 | 728 | -41 | 0.01% | 323,784 |
| 2008-11-04 | 2008-10-31 | 439.817 | 769 | +283 | 0.02% | 338,219 |
| 2008-11-03 | 2008-10-30 | 452.665 | 486 | +162 | 0.01% | 219,995 |
| 2008-10-31 | 2008-10-29 | 410.166 | 324 | +81 | 0.01% | 132,894 |
| 2008-10-29 | 2008-10-27 | 457.113 | 243 | -40 | 0.00% | 111,078 |
| 2008-10-28 | 2008-10-24 | 552.242 | 283 | -41 | 0.01% | 156,284 |
| 2008-10-27 | 2008-10-23 | 611.543 | 324 | +162 | 0.01% | 198,140 |
| 2008-10-22 | 2008-10-20 | 647.371 | 162 | +162 | 0.00% | 104,874 |
| 2008-10-21 | 2008-10-17 | 669.609 | 0 | -40 | ||
| 2008-10-20 | 2008-10-16 | 694.317 | 40 | +40 | 0.00% | 27,773 |
| 2008-10-16 | 2008-10-14 | 810.449 | 0 | -405 | ||
| 2008-10-15 | 2008-10-13 | 688.140 | 405 | +405 | 0.01% | 278,697 |
| 2008-10-03 | 2008-09-30 | 716.555 | 0 | -1,052 | ||
| 2008-09-23 | 2008-09-19 | 773.386 | 1,052 | -486 | 0.02% | 813,602 |
| 2008-09-22 | 2008-09-18 | 675.786 | 1,538 | +364 | 0.03% | 1,039,359 |
| 2008-09-19 | 2008-09-17 | 702.966 | 1,174 | +41 | 0.02% | 825,282 |
| 2008-09-16 | 2008-09-11 | 747.441 | 1,133 | -324 | 0.02% | 846,851 |
| 2008-09-05 | 2008-09-03 | 841.335 | 1,457 | +486 | 0.03% | 1,225,825 |
| 2008-09-04 | 2008-09-02 | 878.398 | 971 | -81 | 0.02% | 852,924 |
| 2008-09-03 | 2008-09-01 | 899.401 | 1,052 | +404 | 0.02% | 946,169 |
| 2008-09-02 | 2008-08-29 | 889.517 | 648 | -445 | 0.01% | 576,407 |
| 2008-09-01 | 2008-08-28 | 864.808 | 1,093 | +81 | 0.02% | 945,235 |
| 2008-08-29 | 2008-08-27 | 869.750 | 1,012 | +41 | 0.02% | 880,187 |
| 2008-08-27 | 2008-08-25 | 838.864 | 971 | +445 | 0.02% | 814,537 |
| 2008-08-26 | 2008-08-21 | 880.869 | 526 | +405 | 0.01% | 463,337 |
| 2008-08-19 | 2008-08-15 | 891.988 | 121 | -41 | 0.00% | 107,931 |
| 2008-08-15 | 2008-08-13 | 862.337 | 162 | +81 | 0.00% | 139,699 |
| 2008-08-14 | 2008-08-12 | 812.920 | 81 | +81 | 0.00% | 65,846 |
| 2008-07-25 | 2008-07-23 | 891.988 | 0 | -40 | ||
| 2008-07-21 | 2008-07-17 | 803.036 | 40 | +40 | 0.00% | 32,121 |
| 2008-07-18 | 2008-07-16 | 780.798 | 0 | -3,966 | ||
| 2008-07-15 | 2008-07-11 | 811.684 | 3,966 | -41 | 0.08% | 3,219,140 |
| 2008-07-14 | 2008-07-10 | 812.920 | 4,007 | -202 | 0.08% | 3,257,369 |
| 2008-07-10 | 2008-07-08 | 732.616 | 4,209 | +162 | 0.08% | 3,083,581 |
| 2008-07-09 | 2008-07-07 | 768.444 | 4,047 | -202 | 0.08% | 3,109,892 |
| 2008-07-04 | 2008-07-02 | 820.332 | 4,249 | +161 | 0.08% | 3,485,592 |
| 2008-07-02 | 2008-06-27 | 800.565 | 4,088 | +41 | 0.08% | 3,272,711 |
| 2008-06-26 | 2008-06-24 | 795.624 | 4,047 | +405 | 0.08% | 3,219,888 |
| 2008-06-25 | 2008-06-23 | 831.451 | 3,642 | +161 | 0.07% | 3,028,146 |
| 2008-06-23 | 2008-06-19 | 930.287 | 3,481 | -40 | 0.07% | 3,238,327 |
| 2008-06-20 | 2008-06-18 | 900.636 | 3,521 | -40 | 0.07% | 3,171,139 |
| 2008-06-19 | 2008-06-17 | 864.808 | 3,561 | +242 | 0.07% | 3,079,582 |
| 2008-06-18 | 2008-06-16 | 880.869 | 3,319 | -121 | 0.06% | 2,923,604 |
| 2008-06-17 | 2008-06-13 | 847.512 | 3,440 | -283 | 0.07% | 2,915,441 |
| 2008-06-16 | 2008-06-12 | 827.745 | 3,723 | +607 | 0.07% | 3,081,695 |
| 2008-06-13 | 2008-06-11 | 861.102 | 3,116 | +809 | 0.06% | 2,683,193 |
| 2008-06-12 | 2008-06-10 | 828.980 | 2,307 | +648 | 0.05% | 1,912,458 |
| 2008-06-10 | 2008-06-05 | 914.226 | 1,659 | +202 | 0.03% | 1,516,701 |
| 2008-06-06 | 2008-06-04 | 948.818 | 1,457 | +162 | 0.03% | 1,382,428 |
| 2008-06-05 | 2008-06-03 | 961.173 | 1,295 | +40 | 0.03% | 1,244,718 |
| 2008-06-04 | 2008-06-02 | 977.233 | 1,255 | +324 | 0.02% | 1,226,428 |
| 2008-06-03 | 2008-05-30 | 964.879 | 931 | +122 | 0.02% | 898,302 |
| 2008-06-02 | 2008-05-29 | 1004.413 | 809 | +40 | 0.02% | 812,570 |
| 2008-05-28 | 2008-05-26 | 1029.122 | 769 | +405 | 0.02% | 791,395 |
| 2008-05-27 | 2008-05-23 | 1069.891 | 364 | +81 | 0.01% | 389,440 |
| 2008-05-26 | 2008-05-22 | 1073.598 | 283 | -41 | 0.01% | 303,828 |
| 2008-05-22 | 2008-05-20 | 1111.896 | 324 | -121 | 0.01% | 360,254 |
| 2008-05-20 | 2008-05-16 | 1087.187 | 445 | +324 | 0.01% | 483,798 |
| 2008-05-19 | 2008-05-15 | 1087.187 | 121 | +121 | 0.00% | 131,550 |
| 2008-05-16 | 2008-05-14 | 1065.056 | 0 | -2,954 | ||
| 2008-05-15 | 2008-05-13 | 1088.807 | 2,954 | +314 | 0.06% | 3,216,336 |
| 2008-05-14 | 2008-05-09 | 1090.057 | 2,640 | +240 | 0.05% | 2,877,751 |
| 2008-05-09 | 2008-05-07 | 1112.558 | 2,400 | -80 | 0.05% | 2,670,140 |
| 2008-05-08 | 2008-05-06 | 1117.559 | 2,480 | +160 | 0.05% | 2,771,545 |
| 2008-05-06 | 2008-05-02 | 1117.559 | 2,320 | +360 | 0.05% | 2,592,736 |
| 2008-05-05 | 2008-04-30 | 1096.307 | 1,960 | -360 | 0.04% | 2,148,763 |
| 2008-05-02 | 2008-04-29 | 1002.552 | 2,320 | -880 | 0.05% | 2,325,922 |
| 2008-04-30 | 2008-04-28 | 975.051 | 3,200 | +480 | 0.06% | 3,120,163 |
| 2008-04-23 | 2008-04-21 | 902.547 | 2,720 | +40 | 0.05% | 2,454,929 |
| 2008-04-22 | 2008-04-18 | 903.797 | 2,680 | -200 | 0.05% | 2,422,177 |
| 2008-04-17 | 2008-04-15 | 813.793 | 2,880 | -80 | 0.06% | 2,343,723 |
| 2008-04-15 | 2008-04-11 | 862.545 | 2,960 | -280 | 0.06% | 2,553,134 |
| 2008-04-14 | 2008-04-10 | 812.543 | 3,240 | +80 | 0.06% | 2,632,638 |
| 2008-04-09 | 2008-04-07 | 852.545 | 3,160 | +40 | 0.06% | 2,694,041 |
| 2008-04-08 | 2008-04-03 | 751.289 | 3,120 | +80 | 0.06% | 2,344,023 |
| 2008-04-07 | 2008-04-02 | 745.039 | 3,040 | -200 | 0.06% | 2,264,919 |
| 2008-04-02 | 2008-03-31 | 723.788 | 3,240 | -400 | 0.06% | 2,345,073 |
| 2008-04-01 | 2008-03-28 | 723.788 | 3,640 | -40 | 0.07% | 2,634,588 |
| 2008-03-31 | 2008-03-27 | 715.037 | 3,680 | +80 | 0.07% | 2,631,338 |
| 2008-03-28 | 2008-03-26 | 681.286 | 3,600 | +560 | 0.07% | 2,452,628 |
| 2008-03-27 | 2008-03-25 | 652.534 | 3,040 | -320 | 0.06% | 1,983,704 |
| 2008-03-26 | 2008-03-20 | 542.528 | 3,360 | +120 | 0.07% | 1,822,895 |
| 2008-03-20 | 2008-03-18 | 607.532 | 3,240 | +120 | 0.06% | 1,968,403 |
| 2008-03-17 | 2008-03-13 | 763.790 | 3,120 | -80 | 0.06% | 2,383,025 |
| 2008-03-14 | 2008-03-12 | 825.043 | 3,200 | +480 | 0.06% | 2,640,138 |
| 2008-03-13 | 2008-03-11 | 798.792 | 2,720 | +40 | 0.05% | 2,172,714 |
| 2008-03-12 | 2008-03-10 | 798.792 | 2,680 | +320 | 0.05% | 2,140,762 |
| 2008-03-11 | 2008-03-07 | 896.297 | 2,360 | +80 | 0.05% | 2,115,261 |
| 2008-03-03 | 2008-02-28 | 1005.053 | 2,280 | +40 | 0.05% | 2,291,520 |
| 2008-02-29 | 2008-02-27 | 1011.303 | 2,240 | -80 | 0.04% | 2,265,319 |
| 2008-02-28 | 2008-02-26 | 985.052 | 2,320 | +80 | 0.05% | 2,285,320 |
| 2008-02-25 | 2008-02-21 | 1032.554 | 2,240 | +240 | 0.04% | 2,312,921 |
| 2008-02-22 | 2008-02-20 | 1027.554 | 2,000 | +200 | 0.04% | 2,055,108 |
| 2008-02-20 | 2008-02-18 | 1065.056 | 1,800 | +400 | 0.04% | 1,917,100 |
| 2008-02-19 | 2008-02-15 | 1092.557 | 1,400 | +280 | 0.03% | 1,529,580 |
| 2008-02-12 | 2008-02-06 | 1080.057 | 1,120 | +40 | 0.02% | 1,209,663 |
| 2008-02-11 | 2008-02-04 | 1153.810 | 1,080 | -120 | 0.02% | 1,246,115 |
| 2008-01-31 | 2008-01-29 | 1000.052 | 1,200 | -80 | 0.02% | 1,200,063 |
| 2008-01-28 | 2008-01-24 | 950.050 | 1,280 | -440 | 0.03% | 1,216,064 |
| 2008-01-25 | 2008-01-23 | 898.797 | 1,720 | +40 | 0.03% | 1,545,931 |
| 2008-01-21 | 2008-01-17 | 1187.562 | 1,680 | +160 | 0.03% | 1,995,104 |
| 2008-01-18 | 2008-01-16 | 1203.813 | 1,520 | +40 | 0.03% | 1,829,796 |
| 2008-01-17 | 2008-01-15 | 1251.316 | 1,480 | -40 | 0.03% | 1,851,947 |
| 2008-01-16 | 2008-01-14 | 1288.817 | 1,520 | +120 | 0.03% | 1,959,003 |
| 2008-01-15 | 2008-01-11 | 1323.819 | 1,400 | -80 | 0.03% | 1,853,347 |
| 2008-01-14 | 2008-01-10 | 1370.072 | 1,480 | -120 | 0.03% | 2,027,706 |
| 2008-01-11 | 2008-01-09 | 1348.821 | 1,600 | +200 | 0.03% | 2,158,113 |
| 2008-01-09 | 2008-01-07 | 1288.817 | 1,400 | +360 | 0.03% | 1,804,344 |
| 2008-01-08 | 2008-01-04 | 1341.320 | 1,040 | +200 | 0.02% | 1,394,973 |
| 2008-01-04 | 2008-01-02 | 1450.076 | 840 | -40 | 0.02% | 1,218,064 |
| 2007-12-28 | 2007-12-24 | 1447.576 | 880 | -120 | 0.02% | 1,273,867 |
| 2007-12-27 | 2007-12-20 | 1445.076 | 1,000 | -40 | 0.02% | 1,445,076 |
| 2007-12-21 | 2007-12-19 | 1372.572 | 1,040 | +120 | 0.02% | 1,427,475 |
| 2007-12-20 | 2007-12-18 | 1348.821 | 920 | -40 | 0.02% | 1,240,915 |
| 2007-12-19 | 2007-12-17 | 1322.569 | 960 | +200 | 0.02% | 1,269,666 |
| 2007-12-18 | 2007-12-14 | 1410.074 | 760 | +120 | 0.02% | 1,071,656 |
| 2007-12-17 | 2007-12-13 | 1442.576 | 640 | +40 | 0.01% | 923,248 |
| 2007-12-14 | 2007-12-12 | 1525.080 | 600 | +280 | 0.01% | 915,048 |
| 2007-12-13 | 2007-12-11 | 1600.084 | 320 | -80 | 0.01% | 512,027 |
| 2007-12-10 | 2007-12-06 | 1600.084 | 400 | +40 | 0.01% | 640,034 |
| 2007-12-06 | 2007-12-04 | 1520.080 | 360 | -40 | 0.01% | 547,229 |
| 2007-12-04 | 2007-11-30 | 1498.828 | 400 | +120 | 0.01% | 599,531 |
| 2007-12-03 | 2007-11-29 | 1460.076 | 280 | -40 | 0.01% | 408,821 |
| 2007-11-30 | 2007-11-28 | 1308.819 | 320 | +40 | 0.01% | 418,822 |
| 2007-11-29 | 2007-11-27 | 1305.068 | 280 | +200 | 0.01% | 365,419 |
| 2007-11-28 | 2007-11-26 | 1342.570 | 80 | +40 | 0.00% | 107,406 |
| 2007-11-26 | 2007-11-22 | 1442.576 | 40 | +40 | 0.00% | 57,703 |
| 2007-11-23 | 2007-11-21 | 1485.078 | 0 | -440 | ||
| 2007-11-21 | 2007-11-19 | 1518.830 | 440 | +80 | 0.01% | 668,285 |
| 2007-11-20 | 2007-11-16 | 1600.084 | 360 | -80 | 0.01% | 576,030 |
| 2007-11-19 | 2007-11-15 | 1600.084 | 440 | -80 | 0.01% | 704,037 |
| 2007-11-16 | 2007-11-14 | 1628.835 | 520 | +120 | 0.01% | 846,994 |
| 2007-11-15 | 2007-11-13 | 1532.580 | 400 | +240 | 0.01% | 613,032 |
| 2007-11-14 | 2007-11-12 | 1625.085 | 160 | -40 | 0.00% | 260,014 |
| 2007-11-13 | 2007-11-09 | 1800.094 | 200 | +40 | 0.00% | 360,019 |
| 2007-11-12 | 2007-11-08 | 1876.348 | 160 | +80 | 0.00% | 300,216 |
| 2007-11-06 | 2007-11-02 | 2035.107 | 80 | -80 | 0.00% | 162,809 |
| 2007-11-02 | 2007-10-31 | 1978.854 | 160 | +40 | 0.00% | 316,617 |
| 2007-10-31 | 2007-10-29 | 1840.096 | 120 | +40 | 0.00% | 220,812 |
| 2007-10-30 | 2007-10-26 | 1896.349 | 80 | -400 | 0.00% | 151,708 |
| 2007-10-26 | 2007-10-24 | 1880.098 | 480 | -80 | 0.01% | 902,447 |
| 2007-10-23 | 2007-10-18 | 1775.093 | 560 | -200 | 0.01% | 994,052 |
| 2007-10-22 | 2007-10-17 | 1736.341 | 760 | -80 | 0.02% | 1,319,619 |
| 2007-10-18 | 2007-10-16 | 1680.088 | 840 | +40 | 0.02% | 1,411,274 |
| 2007-10-17 | 2007-10-15 | 1681.338 | 800 | +160 | 0.02% | 1,345,070 |
| 2007-10-15 | 2007-10-11 | 1748.842 | 640 | +40 | 0.01% | 1,119,259 |
| 2007-10-09 | 2007-10-05 | 1771.343 | 600 | -160 | 0.01% | 1,062,806 |
| 2007-10-08 | 2007-10-04 | 1692.589 | 760 | -40 | 0.02% | 1,286,367 |
| 2007-10-05 | 2007-10-03 | 1675.088 | 800 | -240 | 0.02% | 1,340,070 |
| 2007-10-04 | 2007-10-02 | 1676.338 | 1,040 | -400 | 0.02% | 1,743,391 |
| 2007-10-02 | 2007-09-27 | 1525.080 | 1,440 | +160 | 0.03% | 2,196,115 |
| 2007-09-28 | 2007-09-25 | 1562.582 | 1,280 | -80 | 0.03% | 2,000,105 |
| 2007-09-25 | 2007-09-21 | 1662.587 | 1,360 | -80 | 0.03% | 2,261,118 |
| 2007-09-24 | 2007-09-20 | 1615.085 | 1,440 | +200 | 0.03% | 2,325,722 |
| 2007-09-21 | 2007-09-19 | 1567.582 | 1,240 | -480 | 0.02% | 1,943,802 |
| 2007-09-20 | 2007-09-18 | 1438.825 | 1,720 | +160 | 0.03% | 2,474,780 |
| 2007-09-19 | 2007-09-17 | 1470.077 | 1,560 | +200 | 0.03% | 2,293,320 |
| 2007-09-18 | 2007-09-14 | 1547.581 | 1,360 | -840 | 0.03% | 2,104,710 |
| 2007-09-17 | 2007-09-13 | 1482.578 | 2,200 | -360 | 0.04% | 3,261,671 |
| 2007-09-14 | 2007-09-12 | 1381.322 | 2,560 | +320 | 0.05% | 3,536,185 |
| 2007-09-13 | 2007-09-11 | 1375.072 | 2,240 | +480 | 0.04% | 3,080,161 |
| 2007-09-12 | 2007-09-10 | 1377.572 | 1,760 | +80 | 0.03% | 2,424,527 |
| 2007-09-11 | 2007-09-07 | 1398.823 | 1,680 | +800 | 0.03% | 2,350,023 |
| 2007-09-10 | 2007-09-06 | 1448.826 | 880 | +80 | 0.02% | 1,274,967 |
| 2007-09-07 | 2007-09-05 | 1436.325 | 800 | +200 | 0.02% | 1,149,060 |
| 2007-09-06 | 2007-09-04 | 1475.077 | 600 | +160 | 0.01% | 885,046 |
| 2007-09-05 | 2007-09-03 | 1556.331 | 440 | -40 | 0.01% | 684,786 |
| 2007-09-04 | 2007-08-31 | 1550.081 | 480 | +40 | 0.01% | 744,039 |
| 2007-08-31 | 2007-08-29 | 1587.583 | 440 | +80 | 0.01% | 698,537 |
| 2007-08-29 | 2007-08-27 | 1525.080 | 360 | -40 | 0.01% | 549,029 |
| 2007-08-23 | 2007-08-21 | 1297.568 | 400 | +40 | 0.01% | 519,027 |
| 2007-08-21 | 2007-08-17 | 1122.559 | 360 | +120 | 0.01% | 404,121 |
| 2007-08-20 | 2007-08-16 | 1225.064 | 240 | +40 | 0.00% | 294,015 |
| 2007-08-16 | 2007-08-14 | 1392.573 | 200 | +40 | 0.00% | 278,515 |
| 2007-08-08 | 2007-08-06 | 1317.569 | 160 | +40 | 0.00% | 210,811 |
| 2007-07-31 | 2007-07-27 | 1275.067 | 120 | +120 | 0.00% | 153,008 |
| 2007-07-20 | 2007-07-18 | 1177.155 | 0 | -160 | ||
| 2007-07-18 | 2007-07-16 | 1182.169 | 160 | +40 | 0.00% | 189,147 |
| 2007-07-16 | 2007-07-12 | 1208.495 | 120 | +80 | 0.00% | 145,019 |
| 2007-07-13 | 2007-07-11 | 1241.090 | 40 | +40 | 0.00% | 49,644 |
| 2007-07-12 | 2007-07-10 | 1279.952 | 0 | -40 | ||
| 2007-07-06 | 2007-07-04 | 1258.640 | 40 | +40 | 0.00% | 50,346 |
| 2007-06-26 | 2007-06-22 | 1283.713 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy