History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: MIB SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 14.660 179,200 +0 0.01% 2,627,072
2025-10-13 2025-10-09 14.490 179,200 +0 0.01% 2,596,608
2025-10-10 2025-10-08 14.380 179,200 +0 0.01% 2,576,896
2025-10-09 2025-10-06 14.160 179,200 +0 0.01% 2,537,472
2025-10-08 2025-10-03 14.220 179,200 +0 0.01% 2,548,224
2025-10-06 2025-10-02 14.210 179,200 +0 0.01% 2,546,432
2025-10-03 2025-09-30 13.950 179,200 +1,000 0.01% 2,499,840
2025-09-29 2025-09-25 13.840 178,200 -50,000 0.01% 2,466,288
2025-09-26 2025-09-24 14.973 228,200 +25,000 0.01% 3,416,922
2025-09-25 2025-09-23 14.953 203,200 +5,474 0.01% 3,038,412
2025-09-24 2025-09-22 14.788 197,726 +5,838 0.01% 2,924,048
2025-09-23 2025-09-19 15.097 191,888 +10,704 0.01% 2,896,873
2025-09-09 2025-09-05 15.569 181,184 +973 0.01% 2,820,930
2025-09-08 2025-09-04 15.446 180,211 +973 0.01% 2,783,557
2025-09-02 2025-08-29 16.751 179,238 -1,946 0.01% 3,002,462
2025-08-29 2025-08-27 17.029 181,184 +1,946 0.01% 3,085,334
2025-08-28 2025-08-26 17.543 179,238 +9,731 0.01% 3,144,297
2025-08-27 2025-08-25 17.686 169,507 -4,866 0.01% 2,997,978
2025-08-19 2025-08-15 16.998 174,373 +2,920 0.01% 2,963,976
2025-08-18 2025-08-14 17.306 171,453 +5,838 0.01% 2,967,202
2025-08-15 2025-08-13 17.327 165,615 +1,946 0.01% 2,869,572
2025-08-05 2025-08-01 16.875 163,669 -29,192 0.01% 2,761,846
2025-07-28 2025-07-24 17.984 192,861 +19,462 0.01% 3,468,505
2025-07-25 2025-07-23 18.334 173,399 -3,893 0.01% 3,179,079
2025-07-24 2025-07-22 18.231 177,292 +973 0.01% 3,232,233
2025-07-23 2025-07-21 17.738 176,319 +7,785 0.01% 3,127,518
2025-07-18 2025-07-16 16.813 168,534 +973 0.01% 2,833,549
2025-07-10 2025-07-08 15.909 167,561 +2,919 0.01% 2,665,654
2025-07-02 2025-06-27 16.628 164,642 -9,731 0.01% 2,737,657
2025-06-26 2025-06-24 17.887 174,373 +3,862 0.01% 3,119,059
2025-06-19 2025-06-17 17.383 170,511 +9,515 0.01% 2,963,963
2025-06-18 2025-06-16 17.488 160,996 -12,370 0.01% 2,815,485
2025-06-17 2025-06-13 17.257 173,366 -6,251 0.01% 2,991,727
2025-06-16 2025-06-12 17.215 179,617 +6,251 0.01% 3,092,048
2025-06-13 2025-06-11 17.025 173,366 -12,370 0.01% 2,951,643
2025-06-09 2025-06-05 15.996 185,736 +9,516 0.01% 2,970,952
2025-06-06 2025-06-04 16.248 176,220 +9,515 0.01% 2,863,186
2025-05-23 2025-05-21 16.290 166,705 -8,564 0.01% 2,715,596
2025-05-19 2025-05-15 15.533 175,269 +8,564 0.01% 2,722,478
2025-04-25 2025-04-23 16.080 166,705 +14,272 0.01% 2,680,556
2025-04-09 2025-04-07 14.293 152,433 -42,818 0.01% 2,178,727
2025-03-27 2025-03-25 16.668 195,251 +1,903 0.01% 3,254,478
2025-03-17 2025-03-13 16.584 193,348 -19,030 0.01% 3,206,502
2025-02-19 2025-02-17 14.713 212,378 -4,757 0.01% 3,124,801
2025-02-13 2025-02-11 13.852 217,135 -9,516 0.01% 3,007,669
2025-02-12 2025-02-10 13.999 226,651 -1,903 0.01% 3,172,829
2025-02-11 2025-02-07 13.873 228,554 -6,660 0.01% 3,170,645
2025-02-07 2025-02-05 13.536 235,214 +951 0.01% 3,183,933
2025-01-20 2025-01-16 14.020 234,263 +952 0.01% 3,284,312
2025-01-10 2025-01-08 14.020 233,311 +7,612 0.01% 3,270,965
2024-12-23 2024-12-19 11.708 225,699 -1,903 0.01% 2,642,407
2024-12-19 2024-12-17 11.455 227,602 +1,903 0.01% 2,607,279
2024-12-10 2024-12-06 11.876 225,699 -28,546 0.01% 2,680,359
2024-12-09 2024-12-05 11.729 254,245 +33,303 0.01% 2,981,958
2024-12-02 2024-11-28 11.224 220,942 +28,546 0.01% 2,479,901
2024-11-22 2024-11-20 12.233 192,396 -1,903 0.01% 2,353,607
2024-11-14 2024-11-12 11.792 194,299 +1,903 0.01% 2,291,122
2024-11-05 2024-11-01 12.548 192,396 +951 0.01% 2,414,267
2024-11-04 2024-10-31 12.380 191,445 -76,121 0.01% 2,370,141
2024-10-30 2024-10-28 12.611 267,566 -1,903 0.01% 3,374,404
2024-10-17 2024-10-15 12.654 269,469 +4,758 0.01% 3,409,731
2024-10-14 2024-10-09 13.494 264,711 +9,515 0.01% 3,572,086
2024-10-09 2024-10-07 16.374 255,196 +4,758 0.01% 4,178,555
2024-10-08 2024-10-04 15.975 250,438 -952 0.01% 4,000,633
2024-10-07 2024-10-03 15.449 251,390 +3,806 0.01% 3,883,740
2024-10-02 2024-09-27 14.398 247,584 -19,030 0.01% 3,564,741
2024-09-30 2024-09-26 13.284 266,614 +5,709 0.01% 3,541,725
2024-09-26 2024-09-24 12.401 260,905 +57,091 0.01% 3,235,559
2024-09-25 2024-09-23 12.212 203,814 -1,903 0.01% 2,489,001
2024-09-24 2024-09-20 12.317 205,717 +1,903 0.01% 2,533,860
2024-09-20 2024-09-17 11.996 203,814 -16,847 0.01% 2,444,909
2024-09-19 2024-09-16 11.930 220,661 -18,373 0.01% 2,632,590
2024-09-11 2024-09-09 12.083 239,034 +27,559 0.01% 2,888,217
2024-09-10 2024-09-05 12.584 211,475 +5,512 0.01% 2,661,117
2024-09-09 2024-09-04 12.605 205,963 -1,837 0.01% 2,596,240
2024-09-04 2024-09-02 12.867 207,800 +21,129 0.01% 2,673,684
2024-09-03 2024-08-30 12.997 186,671 -4,593 0.01% 2,426,209
2024-08-30 2024-08-28 12.845 191,264 -9,187 0.01% 2,456,758
2024-08-29 2024-08-27 13.128 200,451 +3,675 0.01% 2,631,496
2024-08-27 2024-08-23 13.433 196,776 -2,756 0.01% 2,643,227
2024-08-26 2024-08-22 13.302 199,532 +919 0.01% 2,654,183
2024-08-22 2024-08-20 13.106 198,613 +9,186 0.01% 2,603,043
2024-08-21 2024-08-19 13.367 189,427 +9,187 0.01% 2,532,138
2024-08-19 2024-08-15 13.171 180,240 -1,838 0.01% 2,374,016
2024-08-16 2024-08-14 13.019 182,078 -9,186 0.01% 2,370,477
2024-08-15 2024-08-13 13.063 191,264 -9,187 0.01% 2,498,398
2024-08-12 2024-08-08 12.736 200,451 +9,187 0.01% 2,552,943
2024-08-08 2024-08-06 12.780 191,264 +1,837 0.01% 2,444,266
2024-08-07 2024-08-05 12.714 189,427 +9,187 0.01% 2,408,418
2024-08-06 2024-08-02 12.649 180,240 +9,186 0.01% 2,279,840
2024-08-05 2024-08-01 13.454 171,054 -918 0.01% 2,301,436
2024-08-02 2024-07-31 13.585 171,972 +918 0.01% 2,336,251
2024-08-01 2024-07-30 13.171 171,054 +9,187 0.01% 2,253,023
2024-07-31 2024-07-29 13.694 161,867 +1,837 0.01% 2,216,594
2024-07-30 2024-07-26 14.325 160,030 -71,655 0.01% 2,292,474
2024-07-29 2024-07-25 12.692 231,685 -1,837 0.01% 2,940,652
2024-07-22 2024-07-18 13.150 233,522 -17,455 0.01% 3,070,732
2024-07-17 2024-07-15 13.759 250,977 -36,746 0.01% 3,453,251
2024-07-15 2024-07-11 13.411 287,723 +2,756 0.02% 3,858,623
2024-07-12 2024-07-10 13.302 284,967 +9,186 0.02% 3,790,643
2024-07-10 2024-07-08 13.041 275,781 +18,374 0.02% 3,596,402
2024-07-09 2024-07-05 13.759 257,407 +28,478 0.01% 3,541,723
2024-07-05 2024-07-03 14.173 228,929 +28,478 0.01% 3,244,583
2024-07-04 2024-07-02 14.478 200,451 +37,665 0.01% 2,902,064
2024-07-02 2024-06-27 16.176 162,786 -8,268 0.01% 2,633,195
2024-06-27 2024-06-25 15.457 171,054 -27,559 0.01% 2,644,044
2024-06-25 2024-06-21 14.674 198,613 +1,837 0.01% 2,914,370
2024-06-24 2024-06-20 15.109 196,776 -11,024 0.01% 2,973,094
2024-06-11 2024-06-06 15.610 207,800 -47,770 0.01% 3,243,708
2024-06-04 2024-05-31 15.218 255,570 -919 0.01% 3,889,235
2024-06-03 2024-05-30 16.143 256,489 +919 0.01% 4,140,494
2024-05-31 2024-05-29 16.143 255,570 +41,613 0.01% 4,125,659
2024-05-30 2024-05-28 16.521 213,957 -44,911 0.01% 3,534,890
2024-05-29 2024-05-27 16.700 258,868 +2,695 0.01% 4,322,998
2024-05-22 2024-05-20 16.878 256,173 +8,982 0.01% 4,323,625
2024-05-21 2024-05-17 17.457 247,191 +82,636 0.01% 4,315,133
2024-05-17 2024-05-14 18.525 164,555 -81,738 0.01% 3,048,456
2024-05-14 2024-05-10 18.793 246,293 +3,593 0.01% 4,628,497
2024-05-13 2024-05-09 18.525 242,700 -8,982 0.01% 4,496,127
2024-05-08 2024-05-06 18.236 251,682 +31,438 0.01% 4,589,671
2024-05-06 2024-05-02 17.969 220,244 +17,964 0.01% 3,957,520
2024-05-03 2024-04-30 17.924 202,280 +26,947 0.01% 3,625,720
2024-04-25 2024-04-23 18.102 175,333 +17,964 0.01% 3,173,947
2024-04-24 2024-04-22 18.637 157,369 -8,982 0.01% 2,932,852
2024-04-22 2024-04-18 19.149 166,351 -8,982 0.01% 3,185,439
2024-04-19 2024-04-17 18.904 175,333 -10,779 0.01% 3,314,491
2024-04-17 2024-04-15 18.770 186,112 +1,796 0.01% 3,493,393
2024-04-16 2024-04-12 18.659 184,316 +9,881 0.01% 3,439,161
2024-04-12 2024-04-10 18.615 174,435 +5,389 0.01% 3,247,023
2024-04-10 2024-04-08 18.258 169,046 -8,982 0.01% 3,086,485
2024-04-09 2024-04-05 17.835 178,028 +2,695 0.01% 3,175,165
2024-04-08 2024-04-03 18.147 175,333 +898 0.01% 3,181,755
2024-04-05 2024-04-02 18.080 174,435 -15,270 0.01% 3,153,807
2024-03-28 2024-03-26 16.945 189,705 +17,965 0.01% 3,214,466
2024-03-22 2024-03-20 16.544 171,740 -17,965 0.01% 2,841,226
2024-03-21 2024-03-19 17.034 189,705 +898 0.01% 3,231,362
2024-03-20 2024-03-18 17.412 188,807 +3,593 0.01% 3,287,534
2024-03-19 2024-03-15 17.279 185,214 -3,593 0.01% 3,200,228
2024-03-18 2024-03-14 17.501 188,807 -898 0.01% 3,304,350
2024-03-14 2024-03-12 16.366 189,705 +17,965 0.01% 3,104,642
2024-03-11 2024-03-07 16.499 171,740 +1,796 0.01% 2,833,578
2024-03-07 2024-03-05 16.410 169,944 +10,779 0.01% 2,788,809
2024-03-01 2024-02-28 16.766 159,165 +898 0.01% 2,668,628
2024-02-27 2024-02-23 17.056 158,267 +898 0.01% 2,699,384
2024-02-26 2024-02-22 17.145 157,369 -1,796 0.01% 2,698,083
2024-02-22 2024-02-20 16.210 159,165 +1,796 0.01% 2,580,028
2024-02-15 2024-02-09 15.764 157,369 -1,796 0.01% 2,480,835
2024-01-30 2024-01-26 15.163 159,165 -1,797 0.01% 2,413,460
2024-01-23 2024-01-19 14.250 160,962 +1,797 0.01% 2,293,764
2024-01-19 2024-01-17 15.252 159,165 -1,797 0.01% 2,427,636
2024-01-16 2024-01-12 15.520 160,962 +3,593 0.01% 2,498,053
2023-11-24 2023-11-22 15.742 157,369 +2,695 0.01% 2,477,331
2023-11-23 2023-11-21 16.054 154,674 -2,695 0.01% 2,483,122
2023-11-22 2023-11-20 15.831 157,369 -898 0.01% 2,491,347
2023-11-21 2023-11-17 15.720 158,267 -2,695 0.01% 2,487,944
2023-11-20 2023-11-16 15.119 160,962 -3,593 0.01% 2,433,541
2023-11-17 2023-11-15 15.186 164,555 +5,390 0.01% 2,498,854
2023-11-16 2023-11-14 14.362 159,165 -898 0.01% 2,285,876
2023-11-15 2023-11-13 14.428 160,063 -3,593 0.01% 2,309,465
2023-11-14 2023-11-10 14.406 163,656 +898 0.01% 2,357,663
2023-11-10 2023-11-08 13.916 162,758 +31,438 0.01% 2,264,998
2023-11-06 2023-11-02 13.805 131,320 -899 0.01% 1,812,876
2023-11-01 2023-10-30 13.293 132,219 +1,797 0.01% 1,757,574
2023-10-18 2023-10-16 12.425 130,422 +898 0.01% 1,620,431
2023-09-28 2023-09-26 12.374 129,524 +2,967 0.01% 1,602,730
2023-08-18 2023-08-16 11.109 126,557 -3,510 0.01% 1,405,954
2023-07-28 2023-07-26 13.031 130,067 +2,010 0.01% 1,694,931
2023-07-14 2023-07-12 13.332 128,057 +1,729 0.01% 1,707,270
2023-05-11 2023-05-09 15.138 126,328 -864 0.01% 1,912,290
2023-05-08 2023-05-04 15.739 127,192 -3,457 0.01% 2,001,913
2023-05-05 2023-05-03 14.189 130,649 +3,457 0.01% 1,853,715
2023-05-04 2023-05-02 14.003 127,192 -10,369 0.01% 1,781,114
2023-03-31 2023-03-29 14.443 137,561 +2,592 0.01% 1,986,810
2023-03-30 2023-03-28 14.189 134,969 -92,457 0.01% 1,915,010
2023-03-20 2023-03-16 13.332 227,426 +864 0.01% 3,032,069
2023-03-16 2023-03-14 12.915 226,562 +1,729 0.01% 2,926,158
2023-03-14 2023-03-10 12.869 224,833 -864 0.01% 2,893,419
2023-03-09 2023-03-07 13.309 225,697 +86,407 0.01% 3,003,793
2023-02-22 2023-02-20 14.929 139,290 -3,456 0.01% 2,079,486
2023-02-15 2023-02-13 13.980 142,746 -864 0.01% 1,995,618
2023-02-14 2023-02-10 13.610 143,610 +864 0.01% 1,954,512
2023-02-02 2023-01-31 13.679 142,746 -8,641 0.01% 1,952,666
2023-01-31 2023-01-27 14.096 151,387 -5,184 0.01% 2,133,941
2023-01-30 2023-01-26 14.189 156,571 +864 0.01% 2,221,510
2023-01-10 2023-01-06 12.800 155,707 +8,641 0.01% 1,993,011
2022-12-09 2022-12-07 11.689 147,066 +3,456 0.01% 1,719,017
2022-11-30 2022-11-28 11.156 143,610 -25,922 0.01% 1,602,168
2022-11-17 2022-11-15 11.156 169,532 +25,922 0.01% 1,891,364
2022-11-01 2022-10-28 8.911 143,610 -8,641 0.01% 1,279,740
2022-10-31 2022-10-27 9.235 152,251 -8,641 0.01% 1,406,078
2022-10-10 2022-10-06 9.143 160,892 -8,640 0.01% 1,470,984
2022-10-05 2022-09-30 8.622 169,532 +8,640 0.01% 1,461,687
2022-09-29 2022-09-27 9.779 160,892 +8,641 0.01% 1,573,394
2022-09-28 2022-09-26 9.779 152,251 -25,922 0.01% 1,488,892
2022-09-27 2022-09-23 9.860 178,173 -1,728 0.01% 1,756,823
2022-09-22 2022-09-20 10.721 179,901 +2,211 0.01% 1,928,737
2022-09-20 2022-09-16 10.768 177,690 +34,139 0.01% 1,913,361
2022-09-16 2022-09-14 11.905 143,551 +853 0.01% 1,708,906
2022-08-30 2022-08-26 12.608 142,698 +1,707 0.01% 1,799,072
2022-08-17 2022-08-15 12.772 140,991 -25,604 0.01% 1,800,679
2022-08-12 2022-08-10 12.326 166,595 -17,069 0.01% 2,053,506
2022-08-08 2022-08-04 12.233 183,664 +25,604 0.01% 2,246,689
2022-08-03 2022-08-01 13.076 158,060 +17,069 0.01% 2,066,829
2022-07-28 2022-07-26 13.900 140,991 +2,653 0.01% 1,959,809
2022-07-13 2022-07-11 14.832 138,338 -16,748 0.01% 2,051,788
2022-07-12 2022-07-08 15.381 155,086 +1,675 0.01% 2,385,382
2022-07-07 2022-07-05 14.569 153,411 +16,748 0.01% 2,235,042
2022-06-20 2022-06-16 14.975 136,663 -5,862 0.01% 2,046,529
2022-06-14 2022-06-10 14.903 142,525 -16,748 0.01% 2,124,100
2022-06-10 2022-06-08 14.665 159,273 -33,495 0.01% 2,335,662
2022-06-07 2022-06-02 14.473 192,768 +16,747 0.01% 2,790,018
2022-06-06 2022-06-01 14.378 176,021 +16,748 0.01% 2,530,815
2022-06-02 2022-05-31 14.569 159,273 -2,512 0.01% 2,320,446
2022-06-01 2022-05-30 13.590 161,785 +16,748 0.01% 2,198,619
2022-05-31 2022-05-27 13.614 145,037 +1,675 0.01% 1,974,481
2022-05-30 2022-05-26 13.446 143,362 -2,512 0.01% 1,927,711
2022-05-24 2022-05-20 13.590 145,874 +837 0.01% 1,982,392
2022-04-28 2022-04-26 12.228 145,037 -25,122 0.01% 1,773,569
2022-04-13 2022-04-11 13.781 170,159 -4,187 0.01% 2,344,931
2022-04-11 2022-04-07 14.091 174,346 -4,187 0.01% 2,456,764
2022-04-01 2022-03-30 14.856 178,533 +4,187 0.01% 2,652,212
2022-03-29 2022-03-25 14.569 174,346 +6,699 0.01% 2,540,044
2022-03-28 2022-03-24 15.524 167,647 +3,350 0.01% 2,602,607
2022-03-10 2022-03-08 13.757 164,297 -41,870 0.01% 2,260,224
2022-03-08 2022-03-04 14.832 206,167 -2,512 0.01% 3,057,808
2022-02-25 2022-02-23 16.838 208,679 -16,748 0.01% 3,513,721
2022-02-22 2022-02-18 16.933 225,427 -1,675 0.01% 3,817,258
2022-02-17 2022-02-15 16.719 227,102 +16,748 0.01% 3,796,806
2022-02-16 2022-02-14 16.910 210,354 -16,748 0.01% 3,556,996
2022-02-14 2022-02-10 17.316 227,102 -2,512 0.01% 3,932,406
2022-02-08 2022-02-04 17.053 229,614 +16,748 0.01% 3,915,579
2022-02-04 2022-01-27 16.647 212,866 -5,862 0.01% 3,543,549
2022-01-28 2022-01-26 16.766 218,728 +1,675 0.01% 3,667,253
2022-01-27 2022-01-25 16.862 217,053 -3,349 0.01% 3,659,906
2022-01-26 2022-01-24 17.865 220,402 -838 0.01% 3,937,463
2022-01-25 2022-01-21 18.343 221,240 +25,122 0.01% 4,058,114
2022-01-21 2022-01-19 18.964 196,118 +3,350 0.01% 3,719,096
2022-01-20 2022-01-18 18.892 192,768 -43,545 0.01% 3,641,756
2022-01-14 2022-01-12 18.510 236,313 +45,219 0.01% 4,374,100
2022-01-12 2022-01-10 18.772 191,094 -1,674 0.01% 3,587,311
2022-01-06 2022-01-04 17.889 192,768 +43,544 0.01% 3,448,388
2022-01-05 2022-01-03 18.653 149,224 -16,748 0.01% 2,783,486
2022-01-03 2021-12-29 18.486 165,972 -10,049 0.01% 3,068,140
2021-12-30 2021-12-28 18.558 176,021 -1,674 0.01% 3,266,517
2021-12-29 2021-12-24 18.629 177,695 +9,211 0.01% 3,310,314
2021-12-22 2021-12-20 17.817 168,484 -1,675 0.01% 3,001,905
2021-12-21 2021-12-17 18.390 170,159 +16,748 0.01% 3,129,285
2021-12-14 2021-12-10 18.510 153,411 -20,097 0.01% 2,839,603
2021-12-10 2021-12-08 19.083 173,508 +20,097 0.01% 3,311,050
2021-12-09 2021-12-07 19.059 153,411 -837 0.01% 2,923,875
2021-12-06 2021-12-02 19.298 154,248 -3,350 0.01% 2,976,667
2021-12-03 2021-12-01 18.008 157,598 -50,244 0.01% 2,838,059
2021-12-02 2021-11-30 16.551 207,842 +3,350 0.01% 3,440,059
2021-11-26 2021-11-24 17.172 204,492 -3,350 0.01% 3,511,597
2021-11-25 2021-11-23 17.220 207,842 +1,675 0.01% 3,579,052
2021-11-24 2021-11-22 16.957 206,167 +3,350 0.01% 3,496,044
2021-11-10 2021-11-08 16.241 202,817 +1,675 0.01% 3,293,917
2021-11-08 2021-11-04 16.145 201,142 -3,350 0.01% 3,247,498
2021-10-26 2021-10-22 18.271 204,492 -41,870 0.01% 3,736,261
2021-10-25 2021-10-21 17.937 246,362 +1,675 0.02% 4,418,889
2021-10-21 2021-10-19 18.271 244,687 -837 0.02% 4,470,661
2021-10-18 2021-10-12 17.363 245,524 +43,544 0.02% 4,263,122
2021-10-15 2021-10-11 18.581 201,980 +1,675 0.01% 3,753,076
2021-10-11 2021-10-07 18.892 200,305 +25,122 0.01% 3,784,144
2021-10-04 2021-09-29 19.537 175,183 +837 0.01% 3,422,510
2021-09-30 2021-09-28 19.871 174,346 +4,187 0.01% 3,464,453
2021-09-28 2021-09-24 19.632 170,159 -837 0.01% 3,340,613
2021-09-27 2021-09-23 20.206 170,996 +1,675 0.01% 3,455,061
2021-09-24 2021-09-21 20.253 169,321 -838 0.01% 3,429,305
2021-09-21 2021-09-17 21.338 170,159 -17,664 0.01% 3,630,894
2021-09-13 2021-09-09 23.709 187,823 +16,534 0.01% 4,453,126
2021-09-10 2021-09-08 23.540 171,289 +2,480 0.01% 4,032,110
2021-09-09 2021-09-07 24.193 168,809 +4,960 0.01% 4,084,000
2021-09-08 2021-09-06 24.858 163,849 +3,307 0.01% 4,073,012
2021-09-07 2021-09-03 23.830 160,542 +19,840 0.01% 3,825,736
2021-09-06 2021-09-02 23.903 140,702 +3,307 0.01% 3,363,158
2021-09-03 2021-09-01 23.685 137,395 +1,653 0.01% 3,254,196
2021-09-02 2021-08-31 23.733 135,742 -4,133 0.01% 3,221,613
2021-09-01 2021-08-30 23.588 139,875 -8,267 0.01% 3,299,399
2021-08-27 2021-08-25 23.201 148,142 +827 0.01% 3,437,058
2021-08-24 2021-08-20 22.258 147,315 +10,747 0.01% 3,278,875
2021-08-17 2021-08-13 23.225 136,568 +8,267 0.01% 3,171,833
2021-08-12 2021-08-10 23.903 128,301 -4,134 0.01% 3,066,741
2021-08-11 2021-08-09 23.927 132,435 +1,653 0.01% 3,168,759
2021-08-06 2021-08-04 22.983 130,782 +1,654 0.01% 3,005,811
2021-07-29 2021-07-27 21.111 129,128 +2,163 0.01% 2,726,046
2021-07-28 2021-07-26 21.283 126,965 -512,902 0.01% 2,702,251
2021-07-27 2021-07-23 22.194 639,867 +510,463 0.04% 14,201,092
2021-07-22 2021-07-20 21.111 129,404 +8,128 0.01% 2,731,873
2021-07-13 2021-07-09 20.225 121,276 -30,887 0.01% 2,452,857
2021-07-12 2021-07-08 19.783 152,163 +30,887 0.01% 3,010,167
2021-07-02 2021-06-29 21.406 121,276 -812 0.01% 2,596,089
2021-06-24 2021-06-22 19.758 122,088 +2,438 0.01% 2,412,204
2021-06-22 2021-06-18 19.807 119,650 +8,128 0.01% 2,369,922
2021-06-18 2021-06-16 20.053 111,522 +813 0.01% 2,236,370
2021-06-10 2021-06-08 21.283 110,709 -24,385 0.01% 2,356,267
2021-06-09 2021-06-07 21.431 135,094 +813 0.01% 2,895,208
2021-06-07 2021-06-03 21.480 134,281 -8,128 0.01% 2,884,392
2021-06-02 2021-05-31 21.480 142,409 -50,396 0.01% 3,058,984
2021-06-01 2021-05-28 22.145 192,805 +83,722 0.01% 4,269,591
2021-05-31 2021-05-27 22.563 109,083 -23,572 0.01% 2,461,228
2021-05-27 2021-05-25 21.505 132,655 +24,385 0.01% 2,852,729
2021-05-26 2021-05-24 21.259 108,270 -24,385 0.01% 2,301,693
2021-05-25 2021-05-21 21.431 132,655 -15,444 0.01% 2,842,937
2021-05-18 2021-05-14 20.422 148,099 -1,626 0.01% 3,024,515
2021-05-17 2021-05-13 19.930 149,725 +24,385 0.01% 2,984,041
2021-05-14 2021-05-12 20.718 125,340 +16,257 0.01% 2,596,733
2021-05-13 2021-05-11 20.767 109,083 -32,514 0.01% 2,265,296
2021-05-07 2021-05-05 21.529 141,597 -40,641 0.01% 3,048,510
2021-04-29 2021-04-27 22.661 182,238 +39,016 0.01% 4,129,753
2021-04-28 2021-04-26 23.301 143,222 -813 0.01% 3,337,223
2021-04-27 2021-04-23 23.892 144,035 +21,947 0.01% 3,441,222
2021-04-23 2021-04-21 23.867 122,088 -31,701 0.01% 2,913,870
2021-04-20 2021-04-16 24.162 153,789 +3,251 0.01% 3,715,885
2021-04-19 2021-04-15 24.187 150,538 -1,625 0.01% 3,641,037
2021-04-16 2021-04-14 24.015 152,163 -40,642 0.01% 3,654,133
2021-04-15 2021-04-13 23.252 192,805 -41,455 0.01% 4,483,071
2021-04-13 2021-04-09 24.482 234,260 -24,385 0.01% 5,735,175
2021-04-08 2021-04-01 23.498 258,645 +40,642 0.02% 6,077,612
2021-04-07 2021-03-31 23.621 218,003 +51,208 0.01% 5,149,430
2021-03-26 2021-03-24 24.359 166,795 -32,513 0.01% 4,062,971
2021-03-18 2021-03-16 26.451 199,308 +32,513 0.01% 5,271,797
2021-03-16 2021-03-12 27.250 166,795 +1,626 0.01% 4,545,192
2021-03-11 2021-03-09 25.589 165,169 -24,385 0.01% 4,226,563
2021-03-02 2021-02-26 27.927 189,554 -3,251 0.01% 5,293,639
2021-02-25 2021-02-23 30.264 192,805 +32,513 0.01% 5,835,108
2021-02-24 2021-02-22 29.219 160,292 -3,251 0.01% 4,683,505
2021-02-19 2021-02-17 31.618 163,543 -8,129 0.01% 5,170,834
2021-02-18 2021-02-16 31.987 171,672 +31,701 0.01% 5,491,213
2021-02-17 2021-02-11 30.572 139,971 +40,642 0.01% 4,279,174
2021-02-09 2021-02-05 28.973 99,329 +8,128 0.01% 2,877,812
2021-02-08 2021-02-04 29.957 91,201 -16,256 0.01% 2,732,084
2021-02-05 2021-02-03 30.080 107,457 +11,379 0.01% 3,232,281
2021-02-04 2021-02-02 29.588 96,078 +8,129 0.01% 2,842,723
2021-02-02 2021-01-29 28.173 87,949 -24,385 0.01% 2,477,775
2021-02-01 2021-01-28 24.913 112,334 +3,251 0.01% 2,798,541
2021-01-29 2021-01-27 26.204 109,083 -16,257 0.01% 2,858,460
2021-01-28 2021-01-26 24.974 125,340 -8,128 0.01% 3,130,266
2021-01-26 2021-01-22 26.143 133,468 -8,129 0.01% 3,489,246
2021-01-25 2021-01-21 26.512 141,597 +16,257 0.01% 3,754,022
2021-01-22 2021-01-20 27.004 125,340 -8,128 0.01% 3,384,696
2021-01-19 2021-01-15 25.528 133,468 -1,626 0.01% 3,407,146
2021-01-18 2021-01-14 25.712 135,094 +4,064 0.01% 3,473,584
2021-01-15 2021-01-13 24.433 131,030 -15,444 0.01% 3,201,441
2021-01-14 2021-01-12 22.341 146,474 +4,877 0.01% 3,272,441
2021-01-12 2021-01-08 21.357 141,597 -1,625 0.01% 3,024,122
2021-01-07 2021-01-05 19.906 143,222 +7,315 0.01% 2,850,912
2021-01-06 2021-01-04 19.906 135,907 +6,503 0.01% 2,705,303
2020-12-07 2020-12-03 19.955 129,404 +1,626 0.01% 2,582,225
2020-12-03 2020-12-01 20.422 127,778 +7,315 0.01% 2,609,514
2020-12-02 2020-11-30 19.463 120,463 -71,530 0.01% 2,344,529
2020-12-01 2020-11-27 21.210 191,993 +71,530 0.01% 4,072,097
2020-11-13 2020-11-11 21.529 120,463 -1,625 0.01% 2,593,506
2020-11-11 2020-11-09 20.890 122,088 -1,626 0.01% 2,550,387
2020-11-10 2020-11-06 20.102 123,714 -24,385 0.01% 2,486,946
2020-10-29 2020-10-27 18.823 148,099 -11,380 0.01% 2,787,655
2020-10-28 2020-10-23 18.528 159,479 +20,321 0.01% 2,954,772
2020-10-23 2020-10-21 19.438 139,158 -16,257 0.01% 2,704,959
2020-10-08 2020-10-06 20.201 155,415 -8,128 0.01% 3,139,508
2020-09-24 2020-09-22 19.709 163,543 +1,625 0.01% 3,223,220
2020-09-22 2020-09-18 20.791 161,918 +14,632 0.01% 3,366,490
2020-09-21 2020-09-17 19.979 147,286 -1,626 0.01% 2,942,680
2020-09-17 2020-09-15 19.600 148,912 +1,604 0.01% 2,918,677
2020-09-02 2020-08-31 19.476 147,308 -34,575 0.01% 2,868,919
2020-09-01 2020-08-28 19.550 181,883 +36,183 0.01% 3,555,861
2020-08-27 2020-08-25 20.769 145,700 -1,608 0.01% 3,026,050
2020-08-24 2020-08-20 20.197 147,308 -4,824 0.01% 2,975,175
2020-08-07 2020-08-05 21.341 152,132 +16,081 0.01% 3,246,669
2020-08-05 2020-08-03 21.515 136,051 -38,595 0.01% 2,927,170
2020-08-04 2020-07-31 20.794 174,646 +36,987 0.01% 3,631,575
2020-07-30 2020-07-28 21.341 137,659 +1,608 0.01% 2,937,799
2020-07-29 2020-07-27 21.316 136,051 -16,081 0.01% 2,900,098
2020-07-27 2020-07-23 21.913 152,132 +16,081 0.01% 3,333,701
2020-07-24 2020-07-22 22.249 136,051 +24,123 0.01% 3,027,026
2020-07-23 2020-07-21 22.776 111,928 +939 0.01% 2,549,267
2020-07-22 2020-07-20 22.676 110,989 -1,594 0.01% 2,516,744
2020-07-20 2020-07-16 21.421 112,583 -1,595 0.01% 2,411,690
2020-07-17 2020-07-15 22.124 114,178 -11,960 0.01% 2,526,049
2020-07-16 2020-07-14 21.622 126,138 -11,960 0.01% 2,727,369
2020-07-13 2020-07-09 21.447 138,098 +797 0.01% 2,961,722
2020-07-10 2020-07-08 21.070 137,301 -11,960 0.01% 2,892,969
2020-07-09 2020-07-07 20.393 149,261 -23,920 0.01% 3,043,881
2020-07-08 2020-07-06 20.769 173,181 -2,870 0.01% 3,596,842
2020-07-07 2020-07-03 20.192 176,051 -12,757 0.01% 3,554,881
2020-07-06 2020-07-02 20.017 188,808 -1,595 0.01% 3,779,323
2020-07-02 2020-06-29 17.985 190,403 -7,973 0.01% 3,424,394
2020-06-24 2020-06-22 17.659 198,376 +7,973 0.01% 3,503,100
2020-06-15 2020-06-11 17.809 190,403 +15,947 0.01% 3,390,962
2020-06-11 2020-06-09 18.537 174,456 +1,594 0.01% 3,233,859
2020-06-10 2020-06-08 18.186 172,862 +2,392 0.01% 3,143,607
2020-05-26 2020-05-22 17.207 170,470 -15,946 0.01% 2,933,343
2020-05-22 2020-05-20 18.085 186,416 +15,946 0.01% 3,371,392
2020-05-19 2020-05-15 17.985 170,470 +7,974 0.01% 3,065,899
2020-05-18 2020-05-14 18.537 162,496 +2,392 0.01% 3,012,159
2020-05-14 2020-05-12 18.562 160,104 +7,973 0.01% 2,971,835
2020-05-12 2020-05-08 18.737 152,131 +1,595 0.01% 2,850,553
2020-05-11 2020-05-07 18.963 150,536 -31,894 0.01% 2,854,650
2020-05-08 2020-05-06 18.512 182,430 -31,893 0.01% 3,377,096
2020-05-07 2020-05-05 17.734 214,323 -7,973 0.01% 3,800,834
2020-05-06 2020-05-04 17.308 222,296 -24,717 0.01% 3,847,437
2020-05-05 2020-04-29 17.007 247,013 +24,717 0.02% 4,200,880
2020-05-04 2020-04-28 16.756 222,296 +23,920 0.01% 3,724,765
2020-04-28 2020-04-24 16.906 198,376 +15,946 0.01% 3,353,820
2020-04-27 2020-04-23 17.358 182,430 +7,974 0.01% 3,166,599
2020-04-24 2020-04-22 17.483 174,456 +15,946 0.01% 3,050,067
2020-04-23 2020-04-21 17.910 158,510 -7,973 0.01% 2,838,871
2020-04-22 2020-04-20 17.960 166,483 +39,867 0.01% 2,990,017
2020-04-07 2020-04-03 16.430 126,616 -7,974 0.01% 2,080,274
2020-03-31 2020-03-27 16.154 134,590 +7,974 0.01% 2,174,149
2020-03-26 2020-03-24 15.577 126,616 -7,974 0.01% 1,972,291
2020-03-25 2020-03-23 14.599 134,590 -15,946 0.01% 1,964,837
2020-03-24 2020-03-20 15.602 150,536 +15,946 0.01% 2,348,667
2020-03-18 2020-03-16 15.828 134,590 +7,974 0.01% 2,130,261
2020-03-13 2020-03-11 18.186 126,616 -23,920 0.01% 2,302,594
2020-03-11 2020-03-09 17.809 150,536 -15,947 0.01% 2,680,955
2020-03-10 2020-03-06 18.462 166,483 +39,867 0.01% 3,073,537
2020-03-09 2020-03-05 19.339 126,616 +15,946 0.01% 2,448,689
2020-03-05 2020-03-03 19.189 110,670 +23,920 0.01% 2,123,646
2020-03-03 2020-02-28 19.239 86,750 -43,853 0.01% 1,668,997
2020-03-02 2020-02-27 20.067 130,603 -39,867 0.01% 2,620,800
2020-02-28 2020-02-26 18.863 170,470 +39,070 0.01% 3,215,559
2020-02-27 2020-02-25 18.813 131,400 +797 0.01% 2,471,994
2020-02-25 2020-02-21 20.042 130,603 -7,973 0.01% 2,617,524
2020-02-24 2020-02-20 19.565 138,576 +23,920 0.01% 2,711,274
2020-02-21 2020-02-19 19.540 114,656 +7,973 0.01% 2,240,397
2020-02-18 2020-02-14 19.490 106,683 -23,920 0.01% 2,079,251
2020-02-17 2020-02-13 19.590 130,603 -3,189 0.01% 2,558,556
2020-02-13 2020-02-11 19.565 133,792 -3,987 0.01% 2,617,674
2020-02-12 2020-02-10 18.687 137,779 -3,189 0.01% 2,574,720
2020-02-10 2020-02-06 18.587 140,968 +30,298 0.01% 2,620,170
2020-02-07 2020-02-05 18.436 110,670 -7,973 0.01% 2,040,366
2020-02-06 2020-02-04 17.659 118,643 +7,973 0.01% 2,095,104
2020-01-31 2020-01-29 18.186 110,670 -2,392 0.01% 2,012,606
2020-01-30 2020-01-24 18.512 113,062 +2,392 0.01% 2,092,974
2020-01-29 2020-01-22 19.189 110,670 +798 0.01% 2,123,646
2020-01-23 2020-01-21 19.013 109,872 +2,392 0.01% 2,089,041
2020-01-22 2020-01-20 19.916 107,480 +3,986 0.01% 2,140,617
2020-01-21 2020-01-17 19.841 103,494 +1,595 0.01% 2,053,442
2020-01-16 2020-01-14 19.590 101,899 +5,581 0.01% 1,996,235
2020-01-15 2020-01-13 19.615 96,318 +3,987 0.01% 1,889,318
2020-01-14 2020-01-10 19.967 92,331 +2,392 0.01% 1,843,535
2020-01-13 2020-01-09 20.293 89,939 +2,392 0.01% 1,825,103
2020-01-10 2020-01-08 19.967 87,547 -51,827 0.01% 1,748,015
2019-12-23 2019-12-19 19.189 139,374 +798 0.01% 2,674,447
2019-12-20 2019-12-18 18.888 138,576 -15,947 0.01% 2,617,422
2019-12-19 2019-12-17 18.938 154,523 +2,392 0.01% 2,926,381
2019-12-18 2019-12-16 18.838 152,131 +2,392 0.01% 2,865,817
2019-12-13 2019-12-11 18.035 149,739 -2,392 0.01% 2,700,565
2019-11-27 2019-11-25 17.659 152,131 +15,947 0.01% 2,686,465
2019-11-13 2019-11-11 16.957 136,184 -55,016 0.01% 2,309,210
2019-11-11 2019-11-07 17.383 191,200 +55,016 0.01% 3,323,624
2019-11-08 2019-11-06 17.132 136,184 -39,867 0.01% 2,333,122
2019-11-06 2019-11-04 17.157 176,051 -3,987 0.01% 3,020,545
2019-11-05 2019-11-01 16.505 180,038 -3,189 0.01% 2,971,535
2019-11-04 2019-10-31 15.527 183,227 +15,947 0.01% 2,844,925
2019-10-31 2019-10-29 15.928 167,280 +12,757 0.01% 2,664,456
2019-10-29 2019-10-25 15.778 154,523 +11,163 0.01% 2,438,005
2019-10-17 2019-10-15 15.351 143,360 -2,392 0.01% 2,200,747
2019-10-10 2019-10-08 13.896 145,752 +2,392 0.01% 2,025,420
2019-09-30 2019-09-26 14.298 143,360 +3,986 0.01% 2,049,716
2019-09-26 2019-09-24 15.214 139,374 -1,967 0.01% 2,120,483
2019-09-18 2019-09-16 16.028 141,341 -2,358 0.01% 2,265,482
2019-09-11 2019-09-09 16.283 143,699 +2,358 0.01% 2,339,837
2019-09-10 2019-09-06 16.334 141,341 +786 0.01% 2,308,634
2019-08-29 2019-08-27 14.400 140,555 -1,572 0.01% 2,024,019
2019-08-22 2019-08-20 14.858 142,127 +3,931 0.01% 2,111,744
2019-08-01 2019-07-30 15.647 138,196 -23,584 0.01% 2,162,332
2019-07-24 2019-07-22 16.028 161,780 +23,584 0.01% 2,593,088
2019-07-08 2019-07-04 17.112 138,196 +1,111 0.01% 2,364,875
2019-07-03 2019-06-28 17.217 137,085 -766 0.01% 2,360,167
2019-07-02 2019-06-27 16.904 137,851 +2,300 0.01% 2,330,203
2019-06-27 2019-06-25 16.747 135,551 +766 0.01% 2,270,109
2019-05-29 2019-05-27 14.947 134,785 -1,533 0.01% 2,014,675
2019-05-21 2019-05-17 15.260 136,318 +1,533 0.01% 2,080,262
2019-05-08 2019-05-06 16.591 134,785 -766 0.01% 2,236,184
2019-05-02 2019-04-29 17.217 135,551 +766 0.01% 2,333,757
2019-04-26 2019-04-24 17.739 134,785 +15,334 0.01% 2,390,889
2019-04-23 2019-04-17 18.912 119,451 +23,001 0.01% 2,259,107
2019-04-15 2019-04-11 18.417 96,450 +1,533 0.01% 1,776,298
2019-04-12 2019-04-10 19.434 94,917 +7,667 0.01% 1,844,630
2019-04-11 2019-04-09 19.173 87,250 +3,834 0.01% 1,672,868
2019-03-27 2019-03-25 15.704 83,416 -3,067 0.01% 1,309,950
2019-03-25 2019-03-21 16.226 86,483 +3,067 0.01% 1,403,234
2019-03-21 2019-03-19 15.782 83,416 -6,134 0.01% 1,316,478
2019-03-20 2019-03-18 15.704 89,550 +6,134 0.01% 1,406,277
2018-11-21 2018-11-19 11.321 83,416 -3,834 0.01% 944,383
2018-11-01 2018-10-30 10.069 87,250 -23,000 0.01% 878,540
2018-10-30 2018-10-26 10.565 110,250 -15,334 0.01% 1,164,776
2018-10-29 2018-10-25 10.526 125,584 +3,833 0.01% 1,321,864
2018-10-23 2018-10-19 10.669 121,751 +23,001 0.01% 1,298,987
2018-10-19 2018-10-16 10.474 98,750 +15,334 0.01% 1,034,264
2018-10-03 2018-09-28 12.652 83,416 -23,768 0.01% 1,055,358
2018-09-28 2018-09-26 12.704 107,184 -19,167 0.01% 1,361,657
2018-09-27 2018-09-24 12.573 126,351 +4,600 0.01% 1,588,673
2018-09-26 2018-09-21 12.847 121,751 +35,268 0.01% 1,564,183
2018-09-18 2018-09-14 12.254 86,483 +1,979 0.01% 1,059,755
2018-09-17 2018-09-13 12.174 84,504 -75,664 0.01% 1,028,737
2018-09-14 2018-09-12 11.520 160,168 -3,746 0.01% 1,845,095
2018-09-10 2018-09-06 10.679 163,914 +41,203 0.01% 1,750,403
2018-09-06 2018-09-04 11.133 122,711 +37,458 0.01% 1,366,097
2018-09-05 2018-09-03 11.600 85,253 -37,458 0.01% 988,921
2018-09-04 2018-08-31 11.106 122,711 +1,499 0.01% 1,362,821
2018-09-03 2018-08-30 10.892 121,212 -25,471 0.01% 1,320,286
2018-08-29 2018-08-27 10.866 146,683 +37,457 0.01% 1,593,809
2018-08-27 2018-08-23 10.812 109,226 -34,461 0.01% 1,180,982
2018-08-22 2018-08-20 11.079 143,687 +22,475 0.01% 1,591,944
2018-08-17 2018-08-15 11.119 121,212 +2,247 0.01% 1,347,792
2018-08-16 2018-08-14 11.640 118,965 -37,457 0.01% 1,384,739
2018-08-15 2018-08-13 11.413 156,422 +37,457 0.01% 1,785,238
2018-08-06 2018-08-02 11.867 118,965 +37,458 0.01% 1,411,735
2018-08-03 2018-08-01 13.482 81,507 -37,458 0.01% 1,098,875
2018-07-26 2018-07-24 13.015 118,965 -77,911 0.01% 1,548,303
2018-07-25 2018-07-23 11.880 196,876 +40,454 0.01% 2,338,917
2018-07-20 2018-07-18 12.801 156,422 +37,457 0.01% 2,002,389
2018-07-16 2018-07-12 12.668 118,965 +37,458 0.01% 1,507,015
2018-07-13 2018-07-11 12.855 81,507 -5,994 0.01% 1,047,739
2018-07-12 2018-07-10 12.561 87,501 +5,994 0.01% 1,099,094
2018-07-05 2018-07-03 13.802 81,507 +2,675 0.01% 1,124,920
2018-06-28 2018-06-26 14.436 78,832 -21,737 0.01% 1,138,049
2018-06-19 2018-06-14 15.789 100,569 +21,737 0.01% 1,587,877
2018-05-21 2018-05-17 13.746 78,832 -36,228 0.01% 1,083,649
2018-05-18 2018-05-16 13.222 115,060 -36,228 0.01% 1,521,306
2018-05-15 2018-05-11 12.973 151,288 +36,228 0.01% 1,962,723
2018-05-14 2018-05-10 12.794 115,060 -72,456 0.01% 1,472,078
2018-05-09 2018-05-07 12.352 187,516 +36,228 0.01% 2,316,264
2018-05-03 2018-04-30 12.642 151,288 +36,228 0.01% 1,912,611
2018-04-24 2018-04-20 13.125 115,060 -36,228 0.01% 1,510,190
2018-04-13 2018-04-11 13.263 151,288 +36,228 0.01% 2,006,571
2018-04-12 2018-04-10 13.291 115,060 +36,228 0.01% 1,529,246
2018-04-06 2018-04-03 12.918 78,832 -3,623 0.01% 1,018,369
2018-04-04 2018-03-29 12.145 82,455 -23,910 0.01% 1,001,443
2018-03-29 2018-03-27 11.566 106,365 -14,491 0.01% 1,230,182
2018-03-20 2018-03-16 12.256 120,856 +36,228 0.01% 1,481,180
2018-03-15 2018-03-13 12.063 84,628 -36,228 0.01% 1,020,827
2018-03-14 2018-03-12 12.090 120,856 -2,899 0.01% 1,461,164
2018-03-13 2018-03-09 11.911 123,755 -39,850 0.01% 1,474,009
2018-03-07 2018-03-05 11.579 163,605 -108,684 0.01% 1,894,459
2018-03-06 2018-03-02 11.869 272,289 +37,677 0.02% 3,231,880
2018-03-02 2018-02-28 12.173 234,612 +36,228 0.02% 2,855,917
2018-03-01 2018-02-27 12.684 198,384 -39,851 0.01% 2,516,221
2018-02-27 2018-02-23 12.835 238,235 +10,869 0.02% 3,057,843
2018-02-26 2018-02-22 12.670 227,366 +108,683 0.02% 2,880,679
2018-02-20 2018-02-13 12.145 118,683 +36,228 0.01% 1,441,444
2018-02-13 2018-02-09 12.007 82,455 -32,605 0.01% 990,063
2018-02-06 2018-02-02 13.401 115,060 -36,228 0.01% 1,541,950
2018-01-26 2018-01-24 14.381 151,288 +36,228 0.01% 2,175,699
2018-01-24 2018-01-22 14.216 115,060 +36,228 0.01% 1,635,642
2018-01-22 2018-01-18 13.802 78,832 -36,228 0.01% 1,088,001
2018-01-11 2018-01-09 13.525 115,060 +32,605 0.01% 1,556,242
2018-01-10 2018-01-08 13.567 82,455 -79,701 0.01% 1,118,658
2018-01-05 2018-01-03 12.490 162,156 -28,982 0.01% 2,025,388
2018-01-04 2018-01-02 12.049 191,138 +36,227 0.01% 2,302,968
2018-01-02 2017-12-28 11.897 154,911 +36,228 0.01% 1,842,961
2017-12-29 2017-12-27 12.063 118,683 +36,228 0.01% 1,431,616
2017-12-28 2017-12-22 11.428 82,455 -72,456 0.01% 942,267
2017-12-12 2017-12-08 11.027 154,911 -144,911 0.01% 1,708,267
2017-12-06 2017-12-04 10.876 299,822 +72,456 0.02% 3,260,742
2017-12-04 2017-11-30 12.021 227,366 -7,246 0.02% 2,733,194
2017-12-01 2017-11-29 11.883 234,612 -105,778 0.02% 2,787,919
2017-11-30 2017-11-28 12.145 340,390 +717 0.02% 4,134,149
2017-11-28 2017-11-24 11.773 339,673 -36,228 0.02% 3,998,865
2017-11-24 2017-11-22 12.325 375,901 -65,210 0.03% 4,632,886
2017-11-23 2017-11-21 11.800 441,111 -36,228 0.03% 5,205,239
2017-11-22 2017-11-20 11.980 477,339 +253,595 0.03% 5,718,384
2017-11-17 2017-11-15 12.587 223,744 +36,228 0.02% 2,816,261
2017-11-15 2017-11-13 13.498 187,516 +72,456 0.01% 2,531,068
2017-11-14 2017-11-10 13.636 115,060 +36,228 0.01% 1,568,946
2017-11-03 2017-11-01 13.705 78,832 -10,868 0.01% 1,080,385
2017-11-02 2017-10-31 13.387 89,700 +4,057 0.01% 1,200,856
2017-11-01 2017-10-30 12.753 85,643 -36,228 0.01% 1,092,171
2017-10-31 2017-10-27 12.408 121,871 -3,622 0.01% 1,512,122
2017-10-30 2017-10-26 12.697 125,493 -72,456 0.01% 1,593,434
2017-10-26 2017-10-24 12.214 197,949 -7,246 0.01% 2,417,816
2017-10-24 2017-10-20 12.076 205,195 +10,868 0.01% 2,478,001
2017-10-23 2017-10-19 11.911 194,327 +36,228 0.01% 2,314,572
2017-10-19 2017-10-17 12.504 158,099 +72,456 0.01% 1,976,897
2017-10-17 2017-10-13 12.973 85,643 -36,228 0.01% 1,111,083
2017-10-13 2017-10-11 12.408 121,871 -36,228 0.01% 1,512,122
2017-10-12 2017-10-10 12.270 158,099 -36,228 0.01% 1,939,803
2017-10-10 2017-10-06 12.035 194,327 +72,456 0.01% 2,338,710
2017-10-09 2017-10-04 12.007 121,871 -36,228 0.01% 1,463,344
2017-09-28 2017-09-26 12.193 158,099 +3,300 0.01% 1,927,663
2017-09-25 2017-09-21 12.912 154,799 -710 0.01% 1,998,708
2017-09-20 2017-09-18 12.841 155,509 -248,303 0.01% 1,996,916
2017-09-15 2017-09-13 12.644 403,812 +70,944 0.03% 5,105,726
2017-09-14 2017-09-12 12.630 332,868 -35,472 0.02% 4,204,031
2017-09-13 2017-09-11 12.320 368,340 -70,234 0.03% 4,537,808
2017-09-11 2017-09-07 12.052 438,574 +35,472 0.03% 5,285,606
2017-09-05 2017-09-01 11.967 403,102 -35,472 0.03% 4,824,013
2017-09-04 2017-08-31 11.361 438,574 -4,257 0.03% 4,982,688
2017-08-30 2017-08-28 10.727 442,831 +70,944 0.03% 4,750,163
2017-08-29 2017-08-25 10.825 371,887 +35,472 0.03% 4,025,854
2017-08-15 2017-08-11 10.966 336,415 -35,472 0.02% 3,689,273
2017-08-08 2017-08-04 11.065 371,887 -5,676 0.03% 4,114,968
2017-08-07 2017-08-03 11.023 377,563 -42,566 0.03% 4,161,808
2017-08-04 2017-08-02 10.558 420,129 -70,944 0.03% 4,435,579
2017-08-02 2017-07-31 10.614 491,073 +7,095 0.04% 5,212,269
2017-08-01 2017-07-28 10.304 483,978 -35,472 0.04% 4,986,879
2017-07-28 2017-07-26 10.135 519,450 +35,472 0.04% 5,264,516
2017-07-26 2017-07-24 10.515 483,978 +106,415 0.04% 5,089,209
2017-07-21 2017-07-19 11.150 377,563 +84,849 0.03% 4,209,706
2017-07-20 2017-07-18 10.981 292,714 +4,257 0.04% 3,214,155
2017-07-19 2017-07-17 11.277 288,457 -1,419 0.04% 3,252,796
2017-07-18 2017-07-14 11.107 289,876 -2,129 0.04% 3,219,766
2017-07-17 2017-07-13 11.361 292,005 +248,304 0.04% 3,317,502
2017-06-30 2017-06-28 9.444 43,701 -5,676 0.01% 412,717
2017-06-27 2017-06-23 8.697 49,377 -35,472 0.01% 429,433
2017-06-23 2017-06-21 36.105 84,849 +43,376 0.01% 3,063,494
2017-06-22 2017-06-20 35.990 41,473 -45,079 0.01% 1,492,609
2017-06-19 2017-06-15 34.317 86,552 -10,403 0.03% 2,970,230
2017-06-16 2017-06-14 35.355 96,955 +17,338 0.03% 3,427,889
2017-06-13 2017-06-09 34.779 79,617 +45,079 0.02% 2,768,976
2017-06-08 2017-06-06 35.355 34,538 +10,403 0.01% 1,221,107
2017-06-07 2017-06-05 38.066 24,135 +2,774 0.01% 918,729
2017-06-06 2017-06-02 37.836 21,361 -3,467 0.01% 808,205
2017-05-29 2017-05-25 37.720 24,828 -35,370 0.01% 936,517
2017-05-26 2017-05-24 36.278 60,198 +10,403 0.02% 2,183,880
2017-05-25 2017-05-23 35.644 49,795 +10,403 0.01% 1,774,885
2017-05-22 2017-05-18 35.759 39,392 -10,403 0.01% 1,408,626
2017-05-18 2017-05-16 37.143 49,795 +18,031 0.01% 1,849,557
2017-05-15 2017-05-11 36.278 31,764 -17,338 0.01% 1,152,343
2017-05-10 2017-05-08 34.260 49,102 +10,403 0.01% 1,682,216
2017-05-09 2017-05-05 34.490 38,699 -10,403 0.01% 1,334,741
2017-05-04 2017-04-28 36.394 49,102 -24,273 0.01% 1,787,000
2017-05-02 2017-04-27 36.278 73,375 +17,338 0.02% 2,661,919
2017-04-26 2017-04-24 36.278 56,037 +10,403 0.02% 2,032,926
2017-04-21 2017-04-19 37.259 45,634 +24,273 0.01% 1,700,267
2017-04-20 2017-04-18 38.355 21,361 -1,040 0.01% 819,293
2017-04-19 2017-04-13 38.412 22,401 -17,338 0.01% 860,474
2017-04-07 2017-04-05 39.854 39,739 -9,363 0.01% 1,583,766
2017-04-06 2017-04-03 39.681 49,102 +1,387 0.01% 1,948,425
2017-03-30 2017-03-28 39.739 47,715 -1,387 0.01% 1,896,139
2017-03-28 2017-03-24 39.508 49,102 +10,403 0.01% 1,939,929
2017-03-27 2017-03-23 40.316 38,699 +17,338 0.01% 1,560,174
2017-03-24 2017-03-22 42.392 21,361 -34,676 0.01% 905,534
2017-03-23 2017-03-21 43.142 56,037 -17,338 0.02% 2,417,533
2017-03-17 2017-03-15 41.123 73,375 -10,403 0.02% 3,017,405
2017-03-15 2017-03-13 41.008 83,778 +34,676 0.02% 3,435,545
2017-03-14 2017-03-10 40.200 49,102 +17,338 0.01% 1,973,913
2017-03-08 2017-03-06 40.546 31,764 +10,403 0.01% 1,287,913
2017-03-03 2017-03-01 39.681 21,361 -2,427 0.01% 847,629
2017-03-02 2017-02-28 39.393 23,788 -2,081 0.01% 937,076
2017-03-01 2017-02-27 39.623 25,869 +4,508 0.01% 1,025,020
2017-02-17 2017-02-15 42.161 21,361 -3,467 0.01% 900,606
2017-02-09 2017-02-07 41.238 24,828 +3,467 0.01% 1,023,868
2017-02-07 2017-02-03 39.854 21,361 -6,935 0.01% 851,325
2017-01-23 2017-01-19 38.989 28,296 +6,935 0.01% 1,103,234
2016-09-21 2016-09-19 29.978 21,361 +237 0.01% 640,360
2016-09-09 2016-09-07 31.319 21,124 -1,029 0.01% 661,591
2016-08-08 2016-08-04 30.095 22,153 -137 0.01% 666,687
2016-08-05 2016-08-03 28.462 22,290 +137 0.01% 634,409
2016-07-04 2016-06-29 23.534 22,153 +330 0.01% 521,342
2016-06-16 2016-06-14 24.747 21,823 +1,352 0.01% 540,062
2016-05-25 2016-05-23 25.872 20,471 +1,013 0.01% 529,631
2016-03-16 2016-03-14 25.961 19,458 -676 0.01% 505,151
2016-03-03 2016-03-01 22.290 20,134 -33,781 0.01% 448,795
2016-02-23 2016-02-19 21.521 53,915 +33,781 0.02% 1,160,292
2016-01-13 2016-01-11 22.498 20,134 -1,013 0.01% 452,967
2016-01-11 2016-01-07 23.119 21,147 +1,013 0.01% 488,903
2015-12-30 2015-12-28 25.014 20,134 -1,013 0.01% 503,628
2015-12-17 2015-12-15 23.356 21,147 +1,013 0.01% 493,911
2015-10-19 2015-10-15 26.079 20,134 -1,013 0.01% 525,085
2015-10-15 2015-10-13 26.731 21,147 -10,135 0.01% 565,275
2015-10-09 2015-10-07 26.583 31,282 +10,135 0.01% 831,561
2015-09-30 2015-09-25 23.267 21,147 -6,756 0.01% 492,033
2015-09-29 2015-09-24 22.468 27,903 -16,891 0.01% 626,925
2015-09-23 2015-09-21 23.475 44,794 -9,121 0.01% 1,051,517
2015-09-21 2015-09-17 25.644 53,915 +17,416 0.02% 1,382,614
2015-09-16 2015-09-14 25.855 36,499 +16,651 0.01% 943,665
2015-09-15 2015-09-11 26.065 19,848 -10,656 0.01% 517,333
2015-09-09 2015-09-07 23.723 30,504 +9,990 0.01% 723,631
2015-09-01 2015-08-28 25.194 20,514 -37,631 0.01% 516,828
2015-08-31 2015-08-27 24.443 58,145 +38,297 0.02% 1,421,249
2015-08-27 2015-08-25 25.494 19,848 +666 0.01% 506,009
2015-08-24 2015-08-20 30.629 19,182 -16,651 0.01% 587,527
2015-08-20 2015-08-18 32.371 35,833 +9,591 0.01% 1,159,940
2015-08-13 2015-08-11 34.112 26,242 -6,660 0.02% 895,177
2015-08-12 2015-08-10 33.272 32,902 +23,311 0.02% 1,094,701
2015-08-04 2015-07-31 34.953 9,591 -1,665 0.01% 335,236
2015-08-03 2015-07-30 33.692 11,256 +1,665 0.01% 379,237
2015-07-29 2015-07-27 32.130 9,591 -25,642 0.01% 308,163
2015-07-28 2015-07-24 33.332 35,233 -20,647 0.02% 1,174,373
2015-07-21 2015-07-17 32.911 55,880 +46,289 0.03% 1,839,079
2015-07-16 2015-07-14 149.655 9,591 +4,838 0.01% 1,435,345
2015-07-13 2015-07-09 139.658 4,753 -165 0.01% 663,795
2015-07-10 2015-07-08 124.511 4,918 +165 0.01% 612,344
2015-07-06 2015-07-02 156.017 4,753 -826 0.01% 741,550
2015-06-29 2015-06-25 157.229 5,579 -4,951 0.01% 877,181
2015-06-26 2015-06-24 153.291 10,530 -13,204 0.01% 1,614,151
2015-06-18 2015-06-16 145.717 23,734 +1,981 0.03% 3,458,449
2015-06-16 2015-06-12 153.897 21,753 -4,951 0.03% 3,347,713
2015-06-11 2015-06-09 150.867 26,704 -1,981 0.03% 4,028,756
2015-06-10 2015-06-08 156.623 28,685 +9,903 0.04% 4,492,734
2015-06-09 2015-06-05 166.317 18,782 -3,301 0.02% 3,123,773
2015-06-08 2015-06-04 169.044 22,083 +4,291 0.03% 3,732,997
2015-06-05 2015-06-03 175.709 17,792 +4,951 0.02% 3,126,210
2015-06-04 2015-06-02 180.859 12,841 +991 0.02% 2,322,408
2015-06-01 2015-05-28 174.497 11,850 -2,476 0.01% 2,067,789
2015-05-28 2015-05-26 178.738 14,326 -1,981 0.02% 2,560,603
2015-05-19 2015-05-15 176.618 16,307 +1,981 0.02% 2,880,103
2015-05-11 2015-05-07 177.829 14,326 -4,951 0.02% 2,547,583
2015-05-05 2015-04-30 186.918 19,277 +4,951 0.02% 3,603,213
2015-04-28 2015-04-24 209.033 14,326 +6,272 0.02% 2,994,604
2015-04-27 2015-04-23 207.518 8,054 -3,301 0.01% 1,671,350
2015-04-24 2015-04-22 204.792 11,355 -4,952 0.01% 2,325,408
2015-04-22 2015-04-20 195.703 16,307 -165 0.02% 3,191,332
2015-04-17 2015-04-15 194.491 16,472 +8,253 0.02% 3,203,662
2015-04-13 2015-04-09 206.003 8,219 -8,253 0.01% 1,693,141
2015-04-10 2015-04-08 192.977 16,472 +1,816 0.02% 3,178,711
2015-04-08 2015-04-01 180.556 14,656 +6,602 0.02% 2,646,227
2015-04-02 2015-03-31 181.162 8,054 -6,602 0.01% 1,459,077
2015-04-01 2015-03-30 179.041 14,656 -4,951 0.02% 2,624,027
2015-03-26 2015-03-24 170.862 19,607 +6,601 0.02% 3,350,083
2015-03-24 2015-03-20 173.285 13,006 +4,952 0.02% 2,253,747
2015-03-18 2015-03-16 172.073 8,054 -8,253 0.01% 1,385,879
2015-03-09 2015-03-05 174.800 16,307 +8,253 0.02% 2,850,462
2015-02-16 2015-02-12 187.221 8,054 +3,301 0.01% 1,507,875
2015-01-15 2015-01-13 193.583 4,753 -3,301 0.01% 920,098
2015-01-08 2015-01-06 196.309 8,054 -4,952 0.01% 1,581,073
2015-01-05 2014-12-31 198.127 13,006 +8,253 0.02% 2,576,836
2014-11-28 2014-11-26 180.253 4,753 -4,952 0.01% 856,742
2014-11-27 2014-11-25 176.921 9,705 -1,650 0.01% 1,717,014
2014-11-20 2014-11-18 176.012 11,355 +3,301 0.01% 1,998,613
2014-11-19 2014-11-17 178.132 8,054 +3,301 0.01% 1,434,677
2014-11-13 2014-11-11 180.556 4,753 -3,301 0.01% 858,182
2014-11-06 2014-11-04 182.979 8,054 +3,301 0.01% 1,473,716
2014-11-03 2014-10-30 179.041 4,753 -1,651 0.01% 850,983
2014-10-23 2014-10-21 169.650 6,404 -4,951 0.01% 1,086,437
2014-10-21 2014-10-17 168.741 11,355 +1,650 0.01% 1,916,054
2014-10-17 2014-10-15 168.135 9,705 +4,952 0.01% 1,631,751
2014-10-13 2014-10-09 173.285 4,753 -8,253 0.01% 823,624
2014-10-07 2014-10-03 169.347 13,006 +8,253 0.02% 2,202,525
2014-09-30 2014-09-26 174.959 4,753 -8,253 0.01% 831,580
2014-09-29 2014-09-25 174.655 13,006 +57 0.02% 2,271,559
2014-09-26 2014-09-24 175.567 12,949 -8,216 0.02% 2,273,424
2014-09-24 2014-09-22 171.916 21,165 -8,216 0.03% 3,638,606
2014-09-15 2014-09-11 177.393 29,381 +8,216 0.04% 5,211,988
2014-09-10 2014-09-05 188.347 21,165 +8,216 0.03% 3,986,367
2014-09-04 2014-09-02 189.564 12,949 +8,216 0.02% 2,454,667
2014-08-05 2014-08-01 203.865 4,733 -131 0.01% 964,894
2014-08-04 2014-07-31 206.908 4,864 -657 0.01% 1,006,400
2014-07-30 2014-07-28 211.108 5,521 -787 0.01% 1,165,529
2014-07-23 2014-07-21 189.997 6,308 +817 0.01% 1,198,504
2014-07-22 2014-07-18 190.609 5,491 -817 0.01% 1,046,636
2014-07-21 2014-07-17 189.692 6,308 -4,086 0.01% 1,196,574
2014-07-16 2014-07-14 187.856 10,394 -3,432 0.01% 1,952,573
2014-07-11 2014-07-09 185.714 13,826 -3,431 0.02% 2,567,683
2014-07-09 2014-07-07 193.669 17,257 +3,431 0.02% 3,342,145
2014-07-08 2014-07-04 192.445 13,826 +3,432 0.02% 2,660,746
2014-07-02 2014-06-27 184.490 10,394 +4,903 0.01% 1,917,592
2014-06-18 2014-06-16 189.386 5,491 -327 0.01% 1,039,916
2014-05-30 2014-05-28 174.394 5,818 -8,171 0.01% 1,014,623
2014-05-07 2014-05-02 170.722 13,989 -8,171 0.02% 2,388,235
2014-04-25 2014-04-23 167.969 22,160 +8,171 0.03% 3,722,188
2014-03-19 2014-03-17 170.416 13,989 -8,171 0.02% 2,383,955
2014-02-28 2014-02-26 179.901 22,160 -164 0.03% 3,986,606
2014-02-24 2014-02-20 183.572 22,324 +5,720 0.03% 4,098,071
2014-02-21 2014-02-19 185.102 16,604 +10,623 0.02% 3,073,437
2014-02-19 2014-02-17 187.550 5,981 -4,903 0.01% 1,121,736
2014-02-10 2014-02-06 177.453 10,884 +4,903 0.01% 1,931,402
2014-01-28 2014-01-24 182.043 5,981 -16,343 0.01% 1,088,797
2014-01-27 2014-01-23 185.102 22,324 +164 0.03% 4,132,222
2014-01-23 2014-01-21 178.983 22,160 -4,903 0.03% 3,966,266
2014-01-17 2014-01-15 179.595 27,063 -3,268 0.03% 4,860,381
2014-01-15 2014-01-13 174.394 30,331 +4,902 0.04% 5,289,539
2014-01-08 2014-01-06 178.983 25,429 -4,902 0.03% 4,551,362
2014-01-02 2013-12-27 192.445 30,331 +4,902 0.04% 5,837,053
2013-12-23 2013-12-19 194.587 25,429 +3,269 0.03% 4,948,147
2013-11-26 2013-11-22 208.049 22,160 -1,634 0.03% 4,610,361
2013-11-21 2013-11-19 208.661 23,794 -4,903 0.03% 4,964,872
2013-11-18 2013-11-14 186.326 28,697 -4,903 0.04% 5,346,998
2013-11-15 2013-11-13 181.737 33,600 +4,903 0.04% 6,106,354
2013-11-14 2013-11-12 189.692 28,697 -4,903 0.04% 5,443,578
2013-11-13 2013-11-11 189.080 33,600 -4,903 0.04% 6,353,075
2013-10-31 2013-10-29 182.961 38,503 +4,903 0.05% 7,044,529
2013-10-30 2013-10-28 190.303 33,600 +4,903 0.04% 6,394,195
2013-10-28 2013-10-24 201.012 28,697 -3,269 0.04% 5,768,436
2013-10-24 2013-10-22 199.788 31,966 +1,635 0.04% 6,386,423
2013-10-22 2013-10-18 204.683 30,331 -1,635 0.04% 6,208,248
2013-10-18 2013-10-16 190.915 31,966 -9,805 0.04% 6,102,800
2013-10-17 2013-10-15 187.856 41,771 -4,903 0.05% 7,846,925
2013-10-15 2013-10-10 182.043 46,674 +11,440 0.06% 8,496,660
2013-10-09 2013-10-07 187.244 35,234 +8,171 0.04% 6,597,351
2013-10-07 2013-10-03 188.468 27,063 -1,634 0.03% 5,100,502
2013-09-27 2013-09-25 189.386 28,697 -3,269 0.04% 5,434,798
2013-09-24 2013-09-19 187.856 31,966 +3,269 0.04% 6,004,998
2013-09-18 2013-09-16 191.702 28,697 +118 0.04% 5,501,259
2013-09-10 2013-09-06 186.479 28,579 +1,627 0.04% 5,329,380
2013-09-06 2013-09-04 190.165 26,952 -3,255 0.03% 5,125,340
2013-09-05 2013-09-03 187.401 30,207 -6,510 0.04% 5,660,808
2013-09-02 2013-08-29 172.961 36,717 -4,883 0.05% 6,350,627
2013-08-30 2013-08-28 172.654 41,600 -4,720 0.05% 7,182,417
2013-08-29 2013-08-27 177.262 46,320 -162 0.06% 8,210,798
2013-08-28 2013-08-26 176.648 46,482 -9,765 0.06% 8,210,955
2013-08-26 2013-08-22 171.425 56,247 +4,882 0.07% 9,642,165
2013-08-22 2013-08-20 172.347 51,365 +4,883 0.06% 8,852,606
2013-08-20 2013-08-16 180.027 46,482 +3,255 0.06% 8,368,034
2013-08-15 2013-08-12 175.726 43,227 -4,883 0.05% 7,596,125
2013-07-25 2013-07-23 156.578 48,110 -4,293 0.06% 7,532,972
2013-07-17 2013-07-15 154.714 52,403 -1,609 0.07% 8,107,481
2013-07-11 2013-07-09 141.045 54,012 -4,024 0.07% 7,618,098
2013-07-03 2013-06-28 142.287 58,036 +4,829 0.07% 8,257,782
2013-06-28 2013-06-26 150.365 53,207 -6,760 0.07% 8,000,453
2013-06-27 2013-06-25 147.879 59,967 +4,828 0.08% 8,867,878
2013-06-19 2013-06-17 159.995 55,139 -4,828 0.07% 8,821,990
2013-06-17 2013-06-13 160.306 59,967 -161 0.08% 9,613,078
2013-06-14 2013-06-11 158.442 60,128 +161 0.08% 9,526,807
2013-06-13 2013-06-10 163.724 59,967 +4,828 0.08% 9,818,008
2013-06-10 2013-06-06 164.966 55,139 +4,024 0.07% 9,096,071
2013-06-07 2013-06-05 170.558 51,115 +3,219 0.07% 8,718,086
2013-06-05 2013-06-03 173.354 47,896 +4,828 0.06% 8,302,978
2013-05-30 2013-05-28 189.509 43,068 -8,047 0.06% 8,161,782
2013-05-28 2013-05-24 178.325 51,115 +16,094 0.07% 9,115,085
2013-05-24 2013-05-22 192.305 35,021 -4,828 0.04% 6,734,721
2013-05-23 2013-05-21 190.131 39,849 -8,047 0.05% 7,576,512
2013-05-22 2013-05-20 183.606 47,896 -1,932 0.06% 8,794,014
2013-05-21 2013-05-16 179.878 49,828 -2,897 0.06% 8,962,981
2013-05-20 2013-05-15 179.257 52,725 +12,876 0.07% 9,451,328
2013-05-10 2013-05-08 186.713 39,849 -12,876 0.05% 7,440,333
2013-05-02 2013-04-29 165.277 52,725 +12,876 0.07% 8,714,223
2013-04-30 2013-04-26 175.529 39,849 -4,829 0.05% 6,994,655
2013-04-29 2013-04-25 170.869 44,678 +4,829 0.06% 7,634,083
2013-04-26 2013-04-24 173.976 39,849 -805 0.05% 6,932,756
2013-04-24 2013-04-22 177.704 40,654 -10,300 0.05% 7,224,366
2013-04-22 2013-04-18 165.588 50,954 -4,829 0.07% 8,437,348
2013-04-19 2013-04-17 168.073 55,783 -4,184 0.07% 9,375,611
2013-04-17 2013-04-15 165.588 59,967 +18,347 0.08% 9,929,788
2013-04-16 2013-04-12 174.286 41,620 -16,094 0.05% 7,253,797
2013-04-15 2013-04-11 168.073 57,714 -8,691 0.07% 9,700,160
2013-04-12 2013-04-10 164.034 66,405 -161 0.08% 10,892,690
2013-04-10 2013-04-08 159.063 66,566 -6,437 0.09% 10,588,218
2013-04-08 2013-04-03 155.646 73,003 +3,862 0.09% 11,362,630
2013-04-02 2013-03-27 161.859 69,141 -3,862 0.09% 11,191,127
2013-03-26 2013-03-22 159.995 73,003 +4,828 0.09% 11,680,149
2013-03-22 2013-03-20 163.413 68,175 -4,828 0.09% 11,140,671
2013-03-15 2013-03-13 155.025 73,003 +5,794 0.09% 11,317,271
2013-01-25 2013-01-23 199.761 67,209 +16,094 0.09% 13,425,759
2013-01-22 2013-01-18 210.324 51,115 +8,047 0.07% 10,750,718
2013-01-17 2013-01-15 217.470 43,068 -1,610 0.06% 9,365,979
2013-01-10 2013-01-08 215.295 44,678 +8,048 0.06% 9,618,944
2013-01-09 2013-01-07 221.508 36,630 +2,414 0.05% 8,113,849
2013-01-08 2013-01-04 222.440 34,216 +4,828 0.04% 7,611,017
2013-01-07 2013-01-03 224.304 29,388 +3,219 0.04% 6,591,855
2013-01-04 2013-01-02 234.246 26,169 -7,886 0.03% 6,129,978
2013-01-03 2012-12-31 213.742 34,055 +804 0.04% 7,278,967
2012-12-28 2012-12-24 214.363 33,251 -386 0.04% 7,127,779
2012-12-27 2012-12-20 213.431 33,637 +8,047 0.04% 7,179,173
2012-12-20 2012-12-18 214.984 25,590 -965 0.03% 5,501,446
2012-12-18 2012-12-14 210.945 26,555 +2,414 0.03% 5,601,657
2012-12-14 2012-12-12 209.703 24,141 -3,219 0.03% 5,062,435
2012-12-12 2012-12-10 202.868 27,360 +3,541 0.03% 5,550,470
2012-12-11 2012-12-07 204.421 23,819 -1,610 0.03% 4,869,113
2012-11-23 2012-11-21 180.500 25,429 +1,610 0.03% 4,589,928
2012-11-22 2012-11-20 178.325 23,819 -7,726 0.03% 4,247,524
2012-11-21 2012-11-19 175.529 31,545 -8,691 0.04% 5,537,063
2012-11-15 2012-11-13 171.180 40,236 +16,095 0.05% 6,887,583
2012-11-12 2012-11-08 180.810 24,141 -1,610 0.03% 4,364,944
2012-11-08 2012-11-06 187.645 25,751 -386 0.03% 4,832,051
2012-11-06 2012-11-02 187.334 26,137 +1,609 0.03% 4,896,362
2012-10-22 2012-10-18 181.121 24,528 -643 0.03% 4,442,538
2012-10-18 2012-10-16 163.724 25,171 -5,794 0.03% 4,121,085
2012-10-15 2012-10-11 159.374 30,965 +5,794 0.04% 4,935,020
2012-10-08 2012-10-04 147.258 25,171 -3,219 0.03% 3,706,630
2012-09-28 2012-09-26 143.530 28,390 +3,219 0.04% 4,074,814
2012-09-26 2012-09-24 150.675 25,171 -2,897 0.03% 3,792,649
2012-09-17 2012-09-13 145.196 28,068 +142 0.04% 4,075,370
2012-09-11 2012-09-07 142.386 27,926 -8,007 0.04% 3,976,273
2012-09-07 2012-09-05 129.272 35,933 -8,006 0.05% 4,645,115
2012-09-06 2012-09-04 131.770 43,939 -3,203 0.06% 5,789,822
2012-09-05 2012-09-03 129.584 47,142 -4,003 0.06% 6,108,840
2012-09-04 2012-08-31 128.023 51,145 +6,886 0.07% 6,547,713
2012-08-22 2012-08-20 142.074 44,259 -641 0.06% 6,288,045
2012-08-17 2012-08-15 138.327 44,900 +8,231 0.06% 6,210,874
2012-08-16 2012-08-14 140.200 36,669 -3,203 0.06% 5,141,005
2012-08-13 2012-08-09 141.449 39,872 -1,281 0.06% 5,639,867
2012-08-02 2012-07-31 177.364 41,153 +7,029 0.06% 7,299,052
2012-08-01 2012-07-30 178.870 34,124 -6,639 0.06% 6,103,762
2012-07-23 2012-07-19 178.870 40,763 +5,975 0.08% 7,291,280
2012-07-12 2012-07-10 198.075 34,788 +6,639 0.06% 6,890,635
2012-07-10 2012-07-06 213.138 28,149 +7,303 0.05% 5,999,616
2012-07-09 2012-07-05 218.410 20,846 +6,506 0.04% 4,552,970
2012-07-04 2012-06-29 230.083 14,340 +6,639 0.03% 3,299,396
2012-06-22 2012-06-20 252.677 7,701 -664 0.01% 1,945,869
2012-06-19 2012-06-15 249.288 8,365 +664 0.02% 2,085,297
2012-06-18 2012-06-14 244.393 7,701 +133 0.01% 1,882,070
2012-06-14 2012-06-12 239.121 7,568 -133 0.01% 1,809,668
2012-05-23 2012-05-21 233.472 7,701 -13,278 0.01% 1,797,972
2012-05-15 2012-05-11 255.690 20,979 -6,639 0.04% 5,364,121
2012-05-14 2012-05-10 263.598 27,618 -796 0.05% 7,280,049
2012-05-11 2012-05-09 265.104 28,414 -1,195 0.05% 7,532,672
2012-05-04 2012-05-02 274.142 29,609 -133 0.06% 8,117,067
2012-04-26 2012-04-24 271.506 29,742 +133 0.06% 8,075,129
2012-04-25 2012-04-23 274.895 29,609 -133 0.06% 8,139,367
2012-04-19 2012-04-17 274.142 29,742 -266 0.06% 8,153,528
2012-04-16 2012-04-12 275.272 30,008 -265 0.06% 8,260,350
2012-04-13 2012-04-11 270.753 30,273 +265 0.06% 8,196,499
2012-04-03 2012-03-30 273.012 30,008 -133 0.06% 8,192,550
2012-04-02 2012-03-29 270.753 30,141 +133 0.06% 8,160,759
2012-03-29 2012-03-27 282.803 30,008 -133 0.06% 8,486,352
2012-03-22 2012-03-20 277.908 30,141 +6,639 0.06% 8,376,412
2012-03-20 2012-03-16 287.322 23,502 +6,639 0.04% 6,752,637
2012-03-19 2012-03-15 288.451 16,863 +6,639 0.03% 4,864,158
2012-03-15 2012-03-13 297.866 10,224 -6,240 0.02% 3,045,379
2012-03-14 2012-03-12 297.113 16,464 -9,162 0.03% 4,891,661
2012-03-12 2012-03-08 292.594 25,626 -133 0.05% 7,498,007
2012-03-09 2012-03-07 284.309 25,759 +6,772 0.05% 7,323,522
2012-03-08 2012-03-06 294.100 18,987 -5,975 0.04% 5,584,077
2012-03-07 2012-03-05 309.916 24,962 +5,311 0.05% 7,736,121
2012-03-06 2012-03-02 320.083 19,651 +4,249 0.04% 6,289,956
2012-03-05 2012-03-01 316.694 15,402 +1,726 0.03% 4,877,723
2012-03-01 2012-02-28 327.615 13,676 +6,639 0.03% 4,480,458
2012-02-27 2012-02-23 335.146 7,037 -399 0.01% 2,358,422
2012-02-23 2012-02-21 337.405 7,436 +1,063 0.01% 2,508,947
2012-02-22 2012-02-20 341.548 6,373 -1,328 0.01% 2,176,683
2012-02-21 2012-02-17 335.146 7,701 -7,834 0.01% 2,580,959
2012-02-20 2012-02-16 324.979 15,535 +531 0.03% 5,048,543
2012-02-17 2012-02-15 320.083 15,004 -398 0.03% 4,802,529
2012-02-15 2012-02-13 315.941 15,402 +398 0.03% 4,866,123
2012-02-14 2012-02-10 319.330 15,004 +3,983 0.03% 4,791,229
2012-02-13 2012-02-09 327.615 11,021 +3,984 0.02% 3,610,641
2012-02-10 2012-02-08 332.887 7,037 +1,195 0.01% 2,342,523
2012-02-07 2012-02-03 320.460 5,842 -664 0.01% 1,872,126
2012-02-02 2012-01-31 312.928 6,506 +664 0.01% 2,035,913
2012-01-31 2012-01-27 329.874 5,842 -664 0.01% 1,927,124
2012-01-30 2012-01-26 321.213 6,506 -1,328 0.01% 2,089,812
2012-01-27 2012-01-20 301.631 7,834 -7,967 0.01% 2,362,980
2012-01-20 2012-01-18 285.439 15,801 +8,631 0.03% 4,510,221
2012-01-18 2012-01-16 287.322 7,170 -2,656 0.01% 2,060,097
2012-01-12 2012-01-10 289.958 9,826 -7,568 0.02% 2,849,125
2012-01-11 2012-01-09 278.661 17,394 +3,585 0.03% 4,847,024
2012-01-10 2012-01-06 271.882 13,809 +1,328 0.03% 3,754,425
2012-01-06 2012-01-04 286.192 12,481 +3,983 0.02% 3,571,963
2011-12-29 2011-12-23 291.841 8,498 +2,656 0.02% 2,480,062
2011-12-22 2011-12-20 288.451 5,842 -2,656 0.01% 1,685,134
2011-12-12 2011-12-08 288.828 8,498 +399 0.02% 2,454,461
2011-12-05 2011-12-01 286.945 8,099 -3,054 0.02% 2,323,969
2011-12-02 2011-11-30 262.468 11,153 -531 0.02% 2,927,309
2011-12-01 2011-11-29 268.117 11,684 +2,655 0.02% 3,132,677
2011-11-30 2011-11-28 261.715 9,029 -2,655 0.02% 2,363,026
2011-11-28 2011-11-24 262.845 11,684 +265 0.02% 3,071,079
2011-11-24 2011-11-22 268.117 11,419 +266 0.02% 3,061,626
2011-11-23 2011-11-21 271.506 11,153 +398 0.02% 3,028,105
2011-11-16 2011-11-14 305.021 10,755 -398 0.02% 3,280,496
2011-11-14 2011-11-10 290.334 11,153 +5,709 0.02% 3,238,099
2011-10-31 2011-10-27 311.422 5,444 -1,328 0.01% 1,695,382
2011-10-28 2011-10-26 284.686 6,772 -5,311 0.01% 1,927,892
2011-10-20 2011-10-18 247.406 12,083 +3,984 0.02% 2,989,401
2011-10-17 2011-10-13 281.673 8,099 -133 0.02% 2,281,272
2011-10-14 2011-10-12 267.364 8,232 +2,655 0.02% 2,200,938
2011-10-12 2011-10-10 262.092 5,577 -265 0.01% 1,461,685
2011-10-03 2011-09-28 284.309 5,842 -797 0.01% 1,660,935
2011-09-26 2011-09-22 261.339 6,639 -531 0.01% 1,735,027
2011-09-23 2011-09-21 274.142 7,170 -1,328 0.01% 1,965,597
2011-09-19 2011-09-15 270.000 8,498 +2,656 0.02% 2,294,457
2011-09-12 2011-09-08 305.021 5,842 -1,328 0.01% 1,781,930
2011-09-09 2011-09-07 306.150 7,170 -133 0.01% 2,195,097
2011-08-24 2011-08-22 248.912 7,303 -7,966 0.01% 1,817,803
2011-08-23 2011-08-19 259.832 15,269 -3,984 0.03% 3,967,379
2011-08-10 2011-08-08 278.661 19,253 -265 0.04% 5,365,055
2011-08-08 2011-08-04 296.359 19,518 +132 0.04% 5,784,343
2011-08-04 2011-08-02 313.682 19,386 +133 0.04% 6,081,031
2011-07-15 2011-07-13 330.251 19,253 +266 0.04% 6,358,315
2011-07-14 2011-07-12 332.510 18,987 +3,983 0.04% 6,313,368
2011-07-04 2011-06-29 338.159 15,004 -265 0.03% 5,073,731
2011-06-29 2011-06-27 344.937 15,269 -532 0.03% 5,266,840
2011-06-28 2011-06-24 338.159 15,801 +133 0.03% 5,343,243
2011-06-24 2011-06-22 312.928 15,668 -1,195 0.03% 4,902,963
2011-06-22 2011-06-20 297.866 16,863 -3,054 0.03% 5,022,909
2011-06-21 2011-06-17 311.799 19,917 -2,655 0.04% 6,210,096
2011-06-17 2011-06-15 321.213 22,572 -399 0.04% 7,250,419
2011-06-16 2011-06-14 316.318 22,971 -265 0.04% 7,266,131
2011-06-07 2011-06-02 311.799 23,236 +265 0.04% 7,244,956
2011-06-03 2011-06-01 325.732 22,971 -132 0.04% 7,482,385
2011-06-02 2011-05-31 332.133 23,103 +4,780 0.04% 7,673,279
2011-06-01 2011-05-30 330.627 18,323 +929 0.03% 6,058,082
2011-05-27 2011-05-25 344.560 17,394 +1,328 0.03% 5,993,280
2011-05-25 2011-05-23 349.079 16,066 +133 0.03% 5,608,304
2011-05-20 2011-05-18 364.142 15,933 -3,984 0.03% 5,801,871
2011-05-17 2011-05-13 360.000 19,917 +8,631 0.04% 7,170,110
2011-05-11 2011-05-06 368.661 11,286 -266 0.02% 4,160,703
2011-05-06 2011-05-04 376.945 11,552 -2,655 0.02% 4,354,470
2011-05-05 2011-05-03 385.983 14,207 +265 0.03% 5,483,657
2011-04-28 2011-04-26 405.941 13,942 +2,921 0.03% 5,659,628
2011-04-20 2011-04-18 413.849 11,021 -2,655 0.02% 4,561,028
2011-04-19 2011-04-15 413.096 13,676 -5,046 0.03% 5,649,497
2011-04-18 2011-04-14 397.656 18,722 -2,257 0.03% 7,444,923
2011-04-15 2011-04-13 406.460 20,979 -1,328 0.04% 8,527,134
2011-04-14 2011-04-12 401.518 22,307 -2,415 0.04% 8,956,652
2011-04-13 2011-04-11 417.107 24,722 -921 0.05% 10,311,714
2011-04-12 2011-04-08 412.164 25,643 -4,339 0.05% 10,569,118
2011-04-11 2011-04-07 404.940 29,982 -658 0.06% 12,140,898
2011-04-08 2011-04-06 394.293 30,640 -920 0.06% 12,081,146
2011-04-04 2011-03-31 359.313 31,560 +1,841 0.06% 11,339,905
2011-03-31 2011-03-29 351.328 29,719 +3,945 0.06% 10,441,113
2011-03-30 2011-03-28 345.244 25,774 -263 0.05% 8,898,326
2011-03-28 2011-03-24 356.271 26,037 +1,446 0.05% 9,276,222
2011-03-22 2011-03-18 355.891 24,591 -5,917 0.05% 8,751,705
2011-03-15 2011-03-11 376.423 30,508 +5,654 0.06% 11,483,904
2011-03-11 2011-03-09 388.210 24,854 +3,945 0.05% 9,648,563
2011-03-10 2011-03-08 392.392 20,909 +2,893 0.04% 8,204,528
2011-03-09 2011-03-07 395.434 18,016 +1,578 0.03% 7,124,138
2011-03-08 2011-03-04 400.377 16,438 +9,074 0.03% 6,581,395
2011-03-07 2011-03-03 410.643 7,364 +394 0.01% 3,023,975
2011-03-04 2011-03-02 410.263 6,970 -3,945 0.01% 2,859,531
2011-03-03 2011-03-01 411.023 10,915 -1,972 0.02% 4,486,318
2011-03-01 2011-02-25 384.027 12,887 +3,945 0.02% 4,948,959
2011-02-28 2011-02-24 387.449 8,942 +1,972 0.02% 3,464,571
2011-02-24 2011-02-22 407.221 6,970 -2,893 0.01% 2,838,330
2011-02-23 2011-02-21 419.008 9,863 +263 0.02% 4,132,675
2011-02-21 2011-02-17 429.274 9,600 -4,076 0.02% 4,121,030
2011-02-18 2011-02-16 418.247 13,676 +2,235 0.03% 5,719,952
2011-02-17 2011-02-15 414.445 11,441 -2,367 0.02% 4,741,668
2011-02-16 2011-02-14 399.236 13,808 -3,945 0.03% 5,512,653
2011-02-15 2011-02-11 377.183 17,753 -131 0.03% 6,696,133
2011-02-14 2011-02-10 368.058 17,884 +1,841 0.03% 6,582,345
2011-02-10 2011-02-08 387.829 16,043 +3,945 0.03% 6,221,948
2011-02-09 2011-02-07 388.970 12,098 +3,945 0.02% 4,705,761
2011-02-08 2011-02-02 403.038 8,153 +263 0.02% 3,285,972
2011-01-26 2011-01-24 398.096 7,890 +657 0.01% 3,140,974
2011-01-24 2011-01-20 411.023 7,233 -5,260 0.01% 2,972,931
2011-01-21 2011-01-19 417.107 12,493 -2,630 0.02% 5,210,915
2011-01-20 2011-01-18 389.350 15,123 -2,630 0.03% 5,888,145
2011-01-18 2011-01-14 380.225 17,753 -1,578 0.03% 6,750,134
2011-01-14 2011-01-12 367.678 19,331 +132 0.04% 7,107,574
2011-01-12 2011-01-10 368.058 19,199 -4,340 0.04% 7,066,341
2011-01-11 2011-01-07 366.157 23,539 -1,315 0.04% 8,618,961
2011-01-10 2011-01-06 359.693 24,854 +2,630 0.05% 8,939,805
2011-01-07 2011-01-05 362.735 22,224 +3,945 0.04% 8,061,414
2011-01-06 2011-01-04 375.662 18,279 +263 0.03% 6,866,730
2011-01-05 2011-01-03 376.423 18,016 +1,315 0.03% 6,781,631
2011-01-04 2010-12-31 363.875 16,701 +1,315 0.03% 6,077,081
2011-01-03 2010-12-29 368.058 15,386 +1,447 0.03% 5,662,937
2010-12-30 2010-12-28 372.240 13,939 +1,315 0.03% 5,188,657
2010-12-29 2010-12-24 392.772 12,624 +6,049 0.02% 4,958,359
2010-12-28 2010-12-22 407.601 6,575 -3,025 0.01% 2,679,978
2010-12-23 2010-12-21 399.236 9,600 +3,025 0.02% 3,832,668
2010-12-22 2010-12-20 399.997 6,575 +131 0.01% 2,629,978
2010-12-20 2010-12-16 423.571 6,444 -5,917 0.01% 2,729,489
2010-12-15 2010-12-13 417.867 12,361 +394 0.02% 5,165,257
2010-12-14 2010-12-10 407.981 11,967 +4,208 0.02% 4,882,313
2010-12-13 2010-12-09 414.825 7,759 +921 0.01% 3,218,630
2010-12-10 2010-12-08 416.727 6,838 +657 0.01% 2,849,576
2010-12-09 2010-12-07 428.514 6,181 +3,551 0.01% 2,648,642
2010-12-07 2010-12-03 436.878 2,630 -9,863 0.00% 1,148,990
2010-12-06 2010-12-02 454.369 12,493 -1,315 0.02% 5,676,430
2010-12-03 2010-12-01 423.951 13,808 -4,339 0.03% 5,853,913
2010-12-02 2010-11-30 409.883 18,147 +8,810 0.03% 7,438,138
2010-12-01 2010-11-29 411.784 9,337 +4,734 0.04% 3,844,824
2010-11-30 2010-11-26 394.674 4,603 -657 0.02% 1,816,682
2010-11-29 2010-11-25 396.575 5,260 -3,156 0.02% 2,085,983
2010-11-26 2010-11-24 378.324 8,416 +263 0.03% 3,183,973
2010-11-25 2010-11-23 365.776 8,153 -921 0.03% 2,982,175
2010-11-19 2010-11-17 348.286 9,074 +263 0.03% 3,160,348
2010-11-16 2010-11-12 1589.340 8,811 +4,406 0.03% 14,003,677
2010-11-11 2010-11-09 1671.469 4,405 +657 0.03% 7,362,821
2010-11-09 2010-11-05 1631.926 3,748 +460 0.03% 6,116,457
2010-11-08 2010-11-04 1624.321 3,288 -591 0.02% 5,340,767
2010-11-05 2010-11-03 1593.903 3,879 +197 0.03% 6,182,750
2010-11-03 2010-11-01 1523.942 3,682 +131 0.03% 5,611,153
2010-10-28 2010-10-26 1455.501 3,551 -65 0.03% 5,168,485
2010-10-26 2010-10-22 1384.019 3,616 +131 0.03% 5,004,612
2010-10-25 2010-10-21 1422.041 3,485 +197 0.03% 4,955,814
2010-10-22 2010-10-20 1370.331 3,288 +329 0.02% 4,505,647
2010-10-21 2010-10-19 1369.570 2,959 +1,052 0.02% 4,052,558
2010-10-20 2010-10-18 1440.292 1,907 +658 0.01% 2,746,637
2010-10-19 2010-10-15 1429.646 1,249 +263 0.01% 1,785,628
2010-10-18 2010-10-14 1409.114 986 -1,250 0.01% 1,389,386
2010-10-15 2010-10-13 1314.818 2,236 +921 0.02% 2,939,933
2010-10-12 2010-10-08 1293.525 1,315 +66 0.01% 1,700,986
2010-10-11 2010-10-07 1302.651 1,249 -1,184 0.01% 1,627,011
2010-10-07 2010-10-05 1295.807 2,433 -131 0.02% 3,152,698
2010-09-30 2010-09-28 1253.982 2,564 +131 0.02% 3,215,210
2010-09-27 2010-09-22 1236.492 2,433 +986 0.02% 3,008,384
2010-09-24 2010-09-21 1206.834 1,447 +198 0.01% 1,746,289
2010-09-22 2010-09-20 1204.553 1,249 +657 0.01% 1,504,486
2010-09-16 2010-09-14 1186.302 592 -131 0.00% 702,291
2010-09-15 2010-09-13 1130.029 723 +131 0.01% 817,011
2010-09-09 2010-09-07 1123.945 592 -986 0.00% 665,375
2010-09-08 2010-09-06 1098.090 1,578 -66 0.01% 1,732,785
2010-09-06 2010-09-02 1087.443 1,644 -789 0.01% 1,787,757
2010-09-03 2010-09-01 1023.566 2,433 +921 0.02% 2,490,335
2010-09-01 2010-08-30 952.083 1,512 -132 0.01% 1,439,550
2010-08-27 2010-08-25 977.939 1,644 -1,972 0.01% 1,607,731
2010-08-26 2010-08-24 1005.315 3,616 -1,381 0.03% 3,635,218
2010-08-25 2010-08-23 980.220 4,997 -1,447 0.04% 4,898,159
2010-08-17 2010-08-13 909.498 6,444 +132 0.05% 5,860,806
2010-08-16 2010-08-12 914.061 6,312 -132 0.05% 5,769,552
2010-08-13 2010-08-11 944.479 6,444 +1,315 0.05% 6,086,221
2010-08-12 2010-08-10 937.635 5,129 -526 0.04% 4,809,129
2010-08-11 2010-08-09 987.064 5,655 +461 0.04% 5,581,847
2010-08-10 2010-08-06 999.231 5,194 +263 0.04% 5,190,007
2010-08-09 2010-08-05 999.231 4,931 -329 0.04% 4,927,209
2010-08-05 2010-08-03 990.106 5,260 +460 0.04% 5,207,956
2010-08-03 2010-07-30 976.418 4,800 -394 0.04% 4,686,805
2010-07-30 2010-07-28 965.771 5,194 -66 0.04% 5,016,217
2010-07-29 2010-07-27 952.083 5,260 -526 0.04% 5,007,958
2010-07-28 2010-07-26 911.019 5,786 +657 0.04% 5,271,156
2010-07-27 2010-07-23 911.019 5,129 -394 0.04% 4,672,616
2010-07-23 2010-07-21 877.559 5,523 -132 0.04% 4,846,759
2010-07-22 2010-07-20 868.434 5,655 -657 0.04% 4,910,993
2010-07-21 2010-07-19 856.267 6,312 -1,315 0.05% 5,404,755
2010-07-16 2010-07-14 847.141 7,627 -986 0.06% 6,461,146
2010-07-15 2010-07-13 824.328 8,613 +723 0.06% 7,099,934
2010-07-14 2010-07-12 856.267 7,890 -1,184 0.06% 6,755,943
2010-07-13 2010-07-09 850.183 9,074 -1,643 0.07% 7,714,561
2010-06-30 2010-06-28 792.389 10,717 +328 0.08% 8,492,031
2010-06-29 2010-06-25 782.503 10,389 +1,513 0.08% 8,129,423
2010-06-28 2010-06-24 804.556 8,876 +1,972 0.07% 7,141,239
2010-06-25 2010-06-23 829.651 6,904 +2,038 0.05% 5,727,909
2010-06-24 2010-06-22 866.152 4,866 -591 0.04% 4,214,698
2010-06-08 2010-06-04 862.350 5,457 +328 0.04% 4,705,845
2010-06-07 2010-06-03 848.662 5,129 -65 0.04% 4,352,788
2010-06-03 2010-06-01 848.662 5,194 +328 0.04% 4,407,951
2010-06-02 2010-05-31 878.320 4,866 +263 0.04% 4,273,903
2010-06-01 2010-05-28 874.517 4,603 -1,052 0.03% 4,025,404
2010-05-31 2010-05-27 826.609 5,655 +66 0.04% 4,674,474
2010-05-28 2010-05-26 820.525 5,589 -1,315 0.04% 4,585,917
2010-05-26 2010-05-24 830.411 6,904 +132 0.05% 5,733,160
2010-05-24 2010-05-19 817.484 6,772 +131 0.05% 5,535,999
2010-05-20 2010-05-18 872.236 6,641 +658 0.05% 5,792,520
2010-05-17 2010-05-13 942.958 5,983 -263 0.04% 5,641,717
2010-05-14 2010-05-12 917.913 6,246 +263 0.05% 5,733,283
2010-05-13 2010-05-11 924.053 5,983 -206 0.04% 5,528,607
2010-05-12 2010-05-10 949.380 6,189 +195 0.05% 5,875,711
2010-05-06 2010-05-04 951.682 5,994 +1,303 0.05% 5,704,383
2010-05-04 2010-04-30 990.056 4,691 +1,303 0.04% 4,644,355
2010-05-03 2010-04-29 955.520 3,388 +652 0.03% 3,237,300
2010-04-30 2010-04-28 977.777 2,736 +2,150 0.02% 2,675,197
2010-04-19 2010-04-15 1118.227 586 -847 0.00% 655,281
2010-04-16 2010-04-14 1085.992 1,433 -652 0.01% 1,556,227
2010-04-15 2010-04-13 1043.013 2,085 +847 0.02% 2,174,682
2010-04-14 2010-04-12 1077.550 1,238 -195 0.01% 1,334,007
2010-04-13 2010-04-09 1120.529 1,433 -521 0.01% 1,605,718
2010-04-12 2010-04-08 1056.828 1,954 -782 0.01% 2,065,041
2010-04-07 2010-03-31 997.731 2,736 -1,564 0.02% 2,729,793
2010-03-30 2010-03-26 899.493 4,300 +1,303 0.03% 3,867,821
2010-03-29 2010-03-25 893.353 2,997 -195 0.02% 2,677,380
2010-03-26 2010-03-24 905.633 3,192 +195 0.02% 2,890,781
2010-03-22 2010-03-18 917.913 2,997 +1,955 0.02% 2,750,985
2010-03-15 2010-03-11 971.637 1,042 +130 0.01% 1,012,446
2010-03-04 2010-03-02 967.799 912 -261 0.01% 882,633
2010-03-03 2010-03-01 951.682 1,173 -456 0.01% 1,116,323
2010-03-02 2010-02-26 903.331 1,629 -1,303 0.01% 1,471,526
2010-02-25 2010-02-23 869.561 2,932 -1,954 0.02% 2,549,553
2010-02-23 2010-02-19 838.862 4,886 +1,954 0.04% 4,098,679
2010-02-22 2010-02-18 880.306 2,932 -651 0.02% 2,581,057
2010-02-18 2010-02-12 851.142 3,583 -1,955 0.03% 3,049,640
2010-02-17 2010-02-11 878.004 5,538 -1,303 0.04% 4,862,384
2010-02-11 2010-02-09 796.650 6,841 +1,955 0.05% 5,449,883
2010-02-10 2010-02-08 792.813 4,886 +3,257 0.04% 3,873,683
2010-02-09 2010-02-05 851.142 1,629 -130 0.01% 1,386,510
2010-02-05 2010-02-03 896.423 1,759 -65 0.01% 1,576,808
2010-02-01 2010-01-28 887.981 1,824 +326 0.01% 1,619,677
2010-01-28 2010-01-26 847.304 1,498 +260 0.01% 1,269,262
2010-01-27 2010-01-25 888.748 1,238 +130 0.01% 1,100,270
2010-01-21 2010-01-19 1090.597 1,108 +196 0.01% 1,208,382
2010-01-18 2010-01-14 1093.667 912 +326 0.01% 997,424
2010-01-06 2010-01-04 1034.571 586 -587 0.00% 606,258
2009-12-28 2009-12-22 925.588 1,173 -195 0.01% 1,085,714
2009-12-23 2009-12-21 951.682 1,368 +195 0.01% 1,301,901
2009-12-18 2009-12-16 974.707 1,173 +196 0.01% 1,143,331
2009-12-15 2009-12-11 1013.081 977 +65 0.01% 989,780
2009-12-09 2009-12-07 1017.686 912 +326 0.01% 928,130
2009-12-04 2009-12-02 1046.850 586 -261 0.00% 613,454
2009-12-03 2009-12-01 980.847 847 -65 0.01% 830,777
2009-11-30 2009-11-26 990.824 912 -521 0.01% 903,631
2009-11-27 2009-11-25 964.729 1,433 +521 0.01% 1,382,457
2009-11-23 2009-11-19 997.731 912 -326 0.01% 909,931
2009-11-19 2009-11-17 972.404 1,238 +652 0.01% 1,203,837
2009-11-16 2009-11-12 953.985 586 -717 0.00% 559,035
2009-11-13 2009-11-11 914.075 1,303 +717 0.01% 1,191,040
2009-11-12 2009-11-10 898.726 586 -326 0.00% 526,653
2009-11-09 2009-11-05 810.465 912 -130 0.01% 739,144
2009-11-06 2009-11-04 785.905 1,042 -131 0.01% 818,913
2009-11-02 2009-10-29 795.115 1,173 -195 0.01% 932,670
2009-10-30 2009-10-28 795.883 1,368 +326 0.01% 1,088,767
2009-10-23 2009-10-21 776.695 1,042 -66 0.01% 809,317
2009-10-22 2009-10-20 755.206 1,108 +522 0.01% 836,768
2009-10-19 2009-10-15 689.202 586 -65 0.00% 403,872
2009-10-13 2009-10-09 656.200 651 +65 0.00% 427,186
2009-10-12 2009-10-08 675.387 586 +65 0.00% 395,777
2009-10-05 2009-09-30 627.036 521 -456 0.00% 326,686
2009-09-21 2009-09-17 604.779 977 +326 0.01% 590,869
2009-09-15 2009-09-11 622.431 651 -66 0.00% 405,202
2009-09-14 2009-09-10 603.244 717 -65 0.01% 432,526
2009-09-11 2009-09-09 598.639 782 -1,954 0.01% 468,136
2009-09-10 2009-09-08 566.404 2,736 +65 0.02% 1,549,682
2009-08-28 2009-08-26 524.193 2,671 +326 0.02% 1,400,119
2009-08-26 2009-08-24 540.310 2,345 +65 0.02% 1,267,027
2009-08-24 2009-08-20 532.635 2,280 +1,629 0.02% 1,214,408
2009-08-21 2009-08-19 555.660 651 +130 0.00% 361,734
2009-08-11 2009-08-07 586.359 521 -717 0.00% 305,493
2009-08-10 2009-08-06 579.452 1,238 -1,107 0.01% 717,361
2009-08-07 2009-08-05 567.939 2,345 +1,107 0.02% 1,331,818
2009-08-06 2009-08-04 606.314 1,238 -391 0.01% 750,616
2009-08-05 2009-08-03 567.939 1,629 +65 0.01% 925,173
2009-08-03 2009-07-30 542.612 1,564 +1,043 0.01% 848,646
2009-07-30 2009-07-28 530.333 521 -1,303 0.00% 276,303
2009-07-17 2009-07-15 439.002 1,824 -652 0.01% 800,739
2009-07-15 2009-07-13 409.837 2,476 -260 0.02% 1,014,757
2009-07-02 2009-06-29 392.953 2,736 -326 0.02% 1,075,118
2009-06-30 2009-06-26 401.395 3,062 +586 0.02% 1,229,071
2009-06-10 2009-06-08 447.444 2,476 +652 0.02% 1,107,872
2009-06-05 2009-06-03 452.817 1,824 +1,303 0.01% 825,937
2009-05-19 2009-05-15 383.743 521 -782 0.00% 199,930
2009-05-18 2009-05-14 376.809 1,303 -195 0.01% 490,982
2009-05-15 2009-05-13 376.809 1,498 +9 0.01% 564,460
2009-05-14 2009-05-12 378.354 1,489 +971 0.01% 563,368
2009-05-12 2009-05-08 395.341 518 -1,295 0.00% 204,787
2009-05-06 2009-05-04 365.999 1,813 +647 0.01% 663,557
2009-05-05 2009-04-30 341.290 1,166 +648 0.01% 397,945
2009-04-29 2009-04-27 319.670 518 -1,295 0.00% 165,589
2009-04-28 2009-04-24 333.569 1,813 +647 0.01% 604,760
2009-04-27 2009-04-23 327.392 1,166 +648 0.01% 381,739
2009-04-08 2009-04-06 306.698 518 -1,425 0.00% 158,870
2009-04-03 2009-04-01 265.002 1,943 +389 0.01% 514,899
2009-04-02 2009-03-31 260.987 1,554 +388 0.01% 405,573
2009-04-01 2009-03-30 266.546 1,166 -647 0.01% 310,793
2009-03-30 2009-03-26 274.268 1,813 -648 0.01% 497,247
2009-03-20 2009-03-18 244.308 2,461 -2,253 0.02% 601,243
2009-02-25 2009-02-23 243.382 4,714 +647 0.04% 1,147,301
2009-02-23 2009-02-19 240.911 4,067 -518 0.03% 979,784
2009-02-20 2009-02-18 233.498 4,585 +518 0.03% 1,070,589
2009-02-19 2009-02-17 244.308 4,067 -388 0.03% 993,602
2009-02-10 2009-02-06 254.810 4,455 +1,036 0.03% 1,135,177
2009-02-09 2009-02-05 254.810 3,419 -648 0.03% 871,194
2009-02-06 2009-02-04 246.161 4,067 -647 0.03% 1,001,139
2009-01-29 2009-01-22 242.455 4,714 +647 0.04% 1,142,934
2009-01-19 2009-01-15 215.584 4,067 -582 0.03% 876,781
2009-01-16 2009-01-14 223.924 4,649 +1,230 0.04% 1,041,021
2009-01-14 2009-01-12 226.086 3,419 -777 0.03% 772,987
2009-01-08 2009-01-06 251.412 4,196 -1,425 0.03% 1,054,925
2009-01-07 2009-01-05 240.911 5,621 -647 0.04% 1,354,160
2008-12-30 2008-12-24 226.086 6,268 -648 0.05% 1,417,104
2008-12-29 2008-12-22 234.425 6,916 +324 0.05% 1,621,282
2008-12-23 2008-12-19 243.999 6,592 +1,748 0.05% 1,608,444
2008-12-18 2008-12-16 235.969 4,844 +777 0.04% 1,143,034
2008-12-16 2008-12-12 240.911 4,067 +648 0.03% 979,784
2008-12-12 2008-12-10 268.091 3,419 +311 0.03% 916,602
2008-12-11 2008-12-09 247.706 3,108 +1,360 0.04% 769,870
2008-12-04 2008-12-02 200.759 1,748 -777 0.02% 350,927
2008-12-03 2008-12-01 203.230 2,525 +647 0.03% 513,156
2008-12-01 2008-11-27 192.729 1,878 +1,360 0.02% 361,944
2008-11-26 2008-11-24 523.827 518 +113 0.01% 271,342
2008-11-25 2008-11-21 518.885 405 -162 0.01% 210,148
2008-11-21 2008-11-19 493.682 567 -1,011 0.01% 279,918
2008-11-18 2008-11-14 469.467 1,578 -162 0.03% 740,819
2008-11-17 2008-11-13 466.502 1,740 +162 0.03% 811,714
2008-11-14 2008-11-12 493.188 1,578 +485 0.03% 778,250
2008-11-13 2008-11-11 469.467 1,093 +243 0.02% 513,128
2008-11-12 2008-11-10 447.229 850 +122 0.02% 380,145
2008-11-05 2008-11-03 444.758 728 +404 0.01% 323,784
2008-09-08 2008-09-04 816.626 324 -243 0.01% 264,587
2008-08-26 2008-08-21 880.869 567 +243 0.01% 499,453
2008-08-08 2008-08-05 925.345 324 -243 0.01% 299,812
2008-07-28 2008-07-24 951.289 567 -242 0.01% 539,381
2008-07-17 2008-07-15 753.619 809 -243 0.02% 609,677
2008-07-09 2008-07-07 768.444 1,052 +728 0.02% 808,403
2008-06-13 2008-06-11 861.102 324 -243 0.01% 278,997
2008-06-03 2008-05-30 964.879 567 +243 0.01% 547,086
2008-05-22 2008-05-20 1111.896 324 -364 0.01% 360,254
2008-05-20 2008-05-16 1087.187 688 -243 0.01% 747,985
2008-05-19 2008-05-15 1087.187 931 +243 0.02% 1,012,172
2008-05-16 2008-05-14 1065.056 688 +364 0.01% 732,758
2008-05-15 2008-05-13 1088.807 324 +4 0.01% 352,773
2008-05-06 2008-05-02 1117.559 320 -80 0.01% 357,619
2008-05-05 2008-04-30 1096.307 400 -200 0.01% 438,523
2008-04-25 2008-04-23 952.550 600 -40 0.01% 571,530
2008-04-22 2008-04-18 903.797 640 -80 0.01% 578,430
2008-04-21 2008-04-17 871.296 720 +40 0.01% 627,333
2008-04-15 2008-04-11 862.545 680 +80 0.01% 586,531
2008-04-14 2008-04-10 812.543 600 -80 0.01% 487,526
2008-04-11 2008-04-09 787.541 680 -120 0.01% 535,528
2008-04-10 2008-04-08 825.043 800 +200 0.02% 660,035
2008-04-09 2008-04-07 852.545 600 -600 0.01% 511,527
2008-04-03 2008-04-01 711.287 1,200 +400 0.02% 853,545
2008-04-01 2008-03-28 723.788 800 +600 0.02% 579,030
2008-03-18 2008-03-14 751.289 200 -280 0.00% 150,258
2008-03-14 2008-03-12 825.043 480 -120 0.01% 396,021
2007-12-11 2007-12-07 1625.085 600 -80 0.01% 975,051
2007-12-04 2007-11-30 1498.828 680 -120 0.01% 1,019,203
2007-11-30 2007-11-28 1308.819 800 -40 0.02% 1,047,055
2007-11-29 2007-11-27 1305.068 840 +40 0.02% 1,096,257
2007-11-27 2007-11-23 1375.072 800 +120 0.02% 1,100,058
2007-11-26 2007-11-22 1442.576 680 -80 0.01% 980,951
2007-11-23 2007-11-21 1485.078 760 -120 0.02% 1,128,659
2007-11-22 2007-11-20 1475.077 880 +80 0.02% 1,298,068
2007-11-21 2007-11-19 1518.830 800 -40 0.02% 1,215,064
2007-11-20 2007-11-16 1600.084 840 +160 0.02% 1,344,070
2007-11-19 2007-11-15 1600.084 680 -160 0.01% 1,088,057
2007-11-16 2007-11-14 1628.835 840 -80 0.02% 1,368,222
2007-11-15 2007-11-13 1532.580 920 +80 0.02% 1,409,974
2007-11-14 2007-11-12 1625.085 840 +40 0.02% 1,365,071
2007-11-12 2007-11-08 1876.348 800 +40 0.02% 1,501,079
2007-11-09 2007-11-07 1901.350 760 +40 0.02% 1,445,026
2007-11-08 2007-11-06 1940.102 720 +120 0.01% 1,396,873
2007-11-01 2007-10-30 1948.852 600 -400 0.01% 1,169,311
2007-10-31 2007-10-29 1840.096 1,000 +280 0.02% 1,840,096
2007-10-30 2007-10-26 1896.349 720 -320 0.01% 1,365,371
2007-10-23 2007-10-18 1775.093 1,040 -80 0.02% 1,846,097
2007-10-22 2007-10-17 1736.341 1,120 -160 0.02% 1,944,702
2007-10-18 2007-10-16 1680.088 1,280 +200 0.03% 2,150,513
2007-10-16 2007-10-12 1723.840 1,080 +200 0.02% 1,861,747
2007-10-12 2007-10-10 1720.090 880 +40 0.02% 1,513,679
2007-10-11 2007-10-09 1702.589 840 -120 0.02% 1,430,175
2007-10-10 2007-10-08 1785.093 960 -240 0.02% 1,713,690
2007-10-09 2007-10-05 1771.343 1,200 +360 0.02% 2,125,611
2007-10-08 2007-10-04 1692.589 840 +80 0.02% 1,421,774
2007-10-05 2007-10-03 1675.088 760 +80 0.02% 1,273,067
2007-10-04 2007-10-02 1676.338 680 +160 0.01% 1,139,910
2007-09-17 2007-09-13 1482.578 520 -40 0.01% 770,940
2007-09-10 2007-09-06 1448.826 560 +120 0.01% 811,342
2007-09-07 2007-09-05 1436.325 440 +40 0.01% 631,983
2007-08-30 2007-08-28 1700.089 400 +200 0.01% 680,036
2007-08-14 2007-08-10 1501.329 200 -120 0.00% 300,266
2007-08-10 2007-08-08 1426.325 320 +120 0.01% 456,424
2007-07-20 2007-07-18 1177.155 200 -120 0.00% 235,431
2007-07-19 2007-07-17 1195.959 320 +1 0.01% 382,707
2007-06-26 2007-06-22 1283.713 319 0.01% 409,504

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top