History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: FAIR EAGLE SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 14.660 0 +0
2025-10-13 2025-10-09 14.490 0 +0
2025-10-10 2025-10-08 14.380 0 +0
2025-10-09 2025-10-06 14.160 0 +0
2025-10-08 2025-10-03 14.220 0 +0
2025-10-06 2025-10-02 14.210 0 +0
2025-10-03 2025-09-30 13.950 0 +0
2025-10-02 2025-09-29 14.100 0 +0
2025-09-30 2025-09-26 13.800 0 +0
2025-09-29 2025-09-25 13.840 0 +0
2025-09-26 2025-09-24 14.973 0 +0
2025-09-25 2025-09-23 14.953 0 +0
2025-09-24 2025-09-22 14.788 0 +0
2025-09-23 2025-09-19 15.097 0 +0
2025-09-22 2025-09-18 15.456 0 +0
2025-09-19 2025-09-17 15.487 0 +0
2025-09-18 2025-09-16 15.436 0 +0
2025-09-17 2025-09-15 15.354 0 +0
2025-09-16 2025-09-12 15.220 0 +0
2025-09-15 2025-09-11 15.354 0 +0
2025-09-12 2025-09-10 15.374 0 +0
2025-09-11 2025-09-09 15.354 0 +0
2025-09-10 2025-09-08 15.210 0 +0
2025-09-09 2025-09-05 15.569 0 +0
2025-09-08 2025-09-04 15.446 0 +0
2025-09-05 2025-09-03 15.991 0 +0
2025-09-04 2025-09-02 16.268 0 +0
2025-09-03 2025-09-01 16.453 0 +0
2025-09-02 2025-08-29 16.751 0 +0
2025-09-01 2025-08-28 16.710 0 +0
2025-08-29 2025-08-27 17.029 0 +0
2025-08-28 2025-08-26 17.543 0 +0
2025-08-27 2025-08-25 17.686 0 +0
2025-08-26 2025-08-22 17.306 0 +0
2025-08-25 2025-08-21 17.275 0 +0
2025-08-22 2025-08-20 16.998 0 +0
2025-08-21 2025-08-19 17.080 0 +0
2025-08-20 2025-08-18 16.998 0 +0
2025-08-19 2025-08-15 16.998 0 +0
2025-08-18 2025-08-14 17.306 0 +0
2025-08-15 2025-08-13 17.327 0 +0
2025-08-14 2025-08-12 17.399 0 +0
2025-08-13 2025-08-11 17.419 0 +0
2025-08-12 2025-08-08 17.306 0 +0
2025-08-11 2025-08-07 17.029 0 +0
2025-08-08 2025-08-06 17.193 0 +0
2025-08-07 2025-08-05 17.234 0 +0
2025-08-06 2025-08-04 16.957 0 +0
2025-08-05 2025-08-01 16.875 0 +0
2025-08-04 2025-07-31 17.101 0 +0
2025-08-01 2025-07-30 17.676 0 +0
2025-07-31 2025-07-29 17.512 0 +0
2025-07-30 2025-07-28 17.491 0 +0
2025-07-29 2025-07-25 17.738 0 +0
2025-07-28 2025-07-24 17.984 0 +0
2025-07-25 2025-07-23 18.334 0 +0
2025-07-24 2025-07-22 18.231 0 +0
2025-07-23 2025-07-21 17.738 0 +0
2025-07-22 2025-07-18 17.430 0 +0
2025-07-21 2025-07-17 17.203 0 +0
2025-07-18 2025-07-16 16.813 0 +0
2025-07-17 2025-07-15 16.977 0 +0
2025-07-16 2025-07-14 16.813 0 +0
2025-07-15 2025-07-11 16.299 0 +0
2025-07-14 2025-07-10 16.196 0 +0
2025-07-11 2025-07-09 16.114 0 +0
2025-07-10 2025-07-08 15.909 0 +0
2025-07-09 2025-07-07 15.744 0 +0
2025-07-08 2025-07-04 16.114 0 +0
2025-07-07 2025-07-03 16.402 0 +0
2025-07-04 2025-07-02 16.196 0 +0
2025-07-03 2025-06-30 16.381 0 +0
2025-07-02 2025-06-27 16.628 0 +0
2025-06-30 2025-06-26 17.039 0 +0
2025-06-27 2025-06-25 17.992 0 +0
2025-06-26 2025-06-24 17.887 0 +0
2025-06-25 2025-06-23 17.488 0 +0
2025-06-24 2025-06-20 17.278 0 +0
2025-06-23 2025-06-19 16.878 0 +0
2025-06-20 2025-06-18 17.341 0 +0
2025-06-19 2025-06-17 17.383 0 +0
2025-06-18 2025-06-16 17.488 0 +0
2025-06-17 2025-06-13 17.257 0 +0
2025-06-16 2025-06-12 17.215 0 +0
2025-06-13 2025-06-11 17.025 0 +0
2025-06-12 2025-06-10 16.773 0 +0
2025-06-11 2025-06-09 16.773 0 +0
2025-06-10 2025-06-06 16.605 0 +0
2025-06-09 2025-06-05 15.996 0 +0
2025-06-06 2025-06-04 16.248 0 +0
2025-06-05 2025-06-03 16.290 0 +0
2025-06-04 2025-06-02 16.290 0 +0
2025-06-03 2025-05-30 16.122 0 +0
2025-06-02 2025-05-29 16.479 0 +0
2025-05-30 2025-05-28 16.206 0 +0
2025-05-29 2025-05-27 15.911 0 +0
2025-05-28 2025-05-26 15.996 0 +0
2025-05-27 2025-05-23 16.164 0 +0
2025-05-26 2025-05-22 16.164 0 +0
2025-05-23 2025-05-21 16.290 0 +0
2025-05-22 2025-05-20 15.954 0 +0
2025-05-21 2025-05-19 15.659 0 +0
2025-05-20 2025-05-16 15.533 0 +0
2025-05-19 2025-05-15 15.533 0 +0
2025-05-16 2025-05-14 15.890 0 +0
2025-05-15 2025-05-13 15.890 0 +0
2025-05-14 2025-05-12 16.311 0 +0
2025-05-13 2025-05-09 15.659 0 +0
2025-05-12 2025-05-08 15.575 0 +0
2025-05-09 2025-05-07 15.701 0 +0
2025-05-08 2025-05-06 16.206 0 +0
2025-05-07 2025-05-02 16.101 0 +0
2025-05-06 2025-04-30 15.975 0 +0
2025-05-02 2025-04-29 15.848 0 +0
2025-04-30 2025-04-28 15.827 0 +0
2025-04-29 2025-04-25 15.701 0 +0
2025-04-28 2025-04-24 16.038 0 +0
2025-04-25 2025-04-23 16.080 0 +0
2025-04-24 2025-04-22 15.785 0 +0
2025-04-23 2025-04-17 15.827 0 +0
2025-04-22 2025-04-16 15.638 0 +0
2025-04-17 2025-04-15 16.038 0 +0
2025-04-16 2025-04-14 16.164 0 +0
2025-04-15 2025-04-11 16.101 0 +0
2025-04-14 2025-04-10 15.785 0 +0
2025-04-11 2025-04-09 15.722 0 +0
2025-04-10 2025-04-08 15.239 0 +0
2025-04-09 2025-04-07 14.293 0 +0
2025-04-08 2025-04-03 16.479 0 +0
2025-04-07 2025-04-02 16.899 0 -115,095
2025-02-21 2025-02-19 14.692 115,095 -4,758 0.01% 1,691,019
2025-02-17 2025-02-13 14.419 119,853 -7,612 0.01% 1,728,176
2025-02-12 2025-02-10 13.999 127,465 -9,287 0.01% 1,784,350
2024-09-20 2024-09-17 11.996 136,752 +4,723 0.01% 1,640,448
2024-08-27 2024-08-23 13.433 132,029 -9,187 0.01% 1,773,502
2024-08-26 2024-08-22 13.302 141,216 +9,187 0.01% 1,878,461
2024-05-31 2024-05-29 16.143 132,029 +2,936 0.01% 2,131,340
2024-04-03 2024-03-28 16.611 129,093 -8,982 0.01% 2,144,307
2024-03-27 2024-03-25 17.011 138,075 +8,982 0.01% 2,348,842
2023-09-28 2023-09-26 12.374 129,093 +2,958 0.01% 1,597,397
2023-07-28 2023-07-26 13.031 126,135 +1,950 0.01% 1,643,692
2023-07-03 2023-06-29 13.170 124,185 -2,593 0.01% 1,635,527
2023-06-27 2023-06-23 12.591 126,778 +2,593 0.01% 1,596,317
2023-05-08 2023-05-04 15.739 124,185 -2,593 0.01% 1,954,585
2022-09-22 2022-09-20 10.721 126,778 +1,559 0.01% 1,359,200
2022-07-28 2022-07-26 13.900 125,219 +2,356 0.01% 1,740,574
2022-04-11 2022-04-07 14.091 122,863 +2,513 0.01% 1,731,301
2021-12-01 2021-11-29 16.504 120,350 -4,187 0.01% 1,986,203
2021-11-25 2021-11-23 17.220 124,537 +4,187 0.01% 2,144,535
2021-09-21 2021-09-17 21.338 120,350 +1,539 0.01% 2,568,058
2021-09-13 2021-09-09 23.709 118,811 -7,440 0.01% 2,816,909
2021-09-10 2021-09-08 23.540 126,251 +1,653 0.01% 2,971,924
2021-09-08 2021-09-06 24.858 124,598 -3,307 0.01% 3,097,298
2021-08-16 2021-08-12 23.298 127,905 +4,960 0.01% 2,979,915
2021-08-13 2021-08-11 24.024 122,945 +1,654 0.01% 2,953,590
2021-08-05 2021-08-03 23.249 121,291 +1,653 0.01% 2,819,954
2021-08-04 2021-08-02 23.346 119,638 -1,653 0.01% 2,793,100
2021-08-03 2021-07-30 20.564 121,291 +827 0.01% 2,494,236
2021-07-29 2021-07-27 21.111 120,464 +2,017 0.01% 2,543,139
2021-07-28 2021-07-26 21.283 118,447 +3,251 0.01% 2,520,958
2021-07-26 2021-07-22 22.415 115,196 -30,075 0.01% 2,582,149
2021-07-23 2021-07-21 21.062 145,271 -2,438 0.01% 3,059,695
2021-07-22 2021-07-20 21.111 147,709 -63,402 0.01% 3,118,313
2021-07-21 2021-07-19 20.398 211,111 +1,626 0.01% 4,306,167
2021-07-16 2021-07-14 20.471 209,485 +32,514 0.01% 4,288,464
2021-07-15 2021-07-13 21.111 176,971 -40,642 0.01% 3,736,069
2021-07-14 2021-07-12 20.816 217,613 -89,413 0.01% 4,529,817
2021-07-12 2021-07-08 19.783 307,026 +48,771 0.02% 6,073,747
2021-07-08 2021-07-06 20.250 258,255 +89,412 0.02% 5,229,667
2021-07-07 2021-07-05 20.447 168,843 +32,514 0.01% 3,452,308
2021-07-06 2021-07-02 20.594 136,329 +24,385 0.01% 2,807,626
2021-06-30 2021-06-28 21.111 111,944 +1,625 0.01% 2,363,271
2021-06-29 2021-06-25 21.111 110,319 -28,449 0.01% 2,328,966
2021-06-25 2021-06-23 20.225 138,768 +24,385 0.01% 2,806,639
2021-06-24 2021-06-22 19.758 114,383 +4,064 0.01% 2,259,969
2021-02-18 2021-02-16 31.987 110,319 +74,912 0.01% 3,528,736
2021-01-15 2021-01-13 24.433 35,407 -5,690 0.00% 865,095
2020-12-28 2020-12-22 18.454 41,097 +4,064 0.00% 758,397
2020-12-23 2020-12-21 19.044 37,033 +4,064 0.00% 705,270
2020-11-11 2020-11-09 20.890 32,969 -4,064 0.00% 688,714
2020-10-30 2020-10-28 17.888 37,033 +4,064 0.00% 662,443
2020-09-17 2020-09-15 19.600 32,969 +355 0.00% 646,193
2020-08-28 2020-08-26 20.446 32,614 +1,609 0.00% 666,816
2020-08-27 2020-08-25 20.769 31,005 -33,772 0.00% 643,944
2020-08-24 2020-08-20 20.197 64,777 +33,772 0.00% 1,308,299
2020-07-23 2020-07-21 22.776 31,005 +260 0.00% 706,168
2020-07-21 2020-07-17 21.672 30,745 -1,595 0.00% 666,314
2020-07-08 2020-07-06 20.769 32,340 -797 0.00% 671,678
2020-07-07 2020-07-03 20.192 33,137 +2,392 0.00% 669,114
2019-11-05 2019-11-01 16.505 30,745 -3,987 0.00% 507,448
2019-10-29 2019-10-25 15.778 34,732 -3,986 0.00% 547,988
2019-10-25 2019-10-23 15.401 38,718 -7,974 0.00% 596,310
2019-10-24 2019-10-22 15.100 46,692 +7,974 0.00% 705,066
2019-10-16 2019-10-14 15.602 38,718 -7,974 0.00% 604,079
2019-10-15 2019-10-11 14.850 46,692 -3,986 0.00% 693,354
2019-10-10 2019-10-08 13.896 50,678 +3,986 0.00% 704,239
2019-09-30 2019-09-26 14.298 46,692 +3,987 0.00% 667,587
2019-09-26 2019-09-24 15.214 42,705 +4,532 0.00% 649,728
2019-09-20 2019-09-18 15.443 38,173 +7,861 0.00% 589,518
2019-09-11 2019-09-09 16.283 30,312 -3,931 0.00% 493,567
2019-09-10 2019-09-06 16.334 34,243 -1,572 0.00% 559,318
2019-08-28 2019-08-26 14.120 35,815 +1,572 0.00% 505,720
2019-08-21 2019-08-19 14.578 34,243 -1,572 0.00% 499,204
2019-08-13 2019-08-09 14.349 35,815 +1,572 0.00% 513,920
2019-08-05 2019-08-01 15.062 34,243 +3,931 0.00% 515,757
2019-07-08 2019-07-04 17.112 30,312 +748 0.00% 518,713
2019-06-13 2019-06-11 17.243 29,564 -7,667 0.00% 509,769
2019-06-10 2019-06-05 15.339 37,231 -1,533 0.00% 571,072
2019-06-06 2019-06-04 15.104 38,764 +1,533 0.00% 585,485
2019-05-31 2019-05-29 15.391 37,231 -1,533 0.00% 573,015
2019-05-30 2019-05-28 15.339 38,764 -1,533 0.00% 594,586
2019-05-29 2019-05-27 14.947 40,297 +3,066 0.00% 602,332
2019-05-22 2019-05-20 14.817 37,231 -3,066 0.00% 551,648
2019-05-20 2019-05-16 15.834 40,297 -15,334 0.00% 638,073
2019-05-17 2019-05-15 16.069 55,631 +3,067 0.00% 893,936
2019-05-16 2019-05-14 15.860 52,564 +15,333 0.00% 833,683
2019-05-14 2019-05-09 15.834 37,231 -2,300 0.00% 589,525
2019-05-10 2019-05-08 16.095 39,531 -1,533 0.00% 636,256
2019-05-06 2019-05-02 16.956 41,064 +7,667 0.00% 696,279
2019-05-02 2019-04-29 17.217 33,397 +3,833 0.00% 574,990
2019-04-25 2019-04-23 17.660 29,564 -3,833 0.00% 522,109
2019-03-14 2019-03-12 15.156 33,397 -3,834 0.00% 506,165
2019-03-13 2019-03-11 14.713 37,231 -11,500 0.00% 547,763
2019-02-19 2019-02-15 13.539 48,731 +7,667 0.00% 659,753
2019-02-08 2019-01-31 13.695 41,064 -3,833 0.00% 562,379
2019-01-25 2019-01-23 12.587 44,897 +3,833 0.00% 565,098
2019-01-22 2019-01-18 12.326 41,064 +767 0.00% 506,142
2019-01-21 2019-01-17 12.300 40,297 +3,066 0.00% 495,637
2018-12-03 2018-11-29 11.139 37,231 -11,500 0.00% 414,707
2018-10-19 2018-10-16 10.474 48,731 +11,500 0.00% 510,387
2018-09-20 2018-09-18 11.804 37,231 -3,833 0.00% 439,473
2018-09-18 2018-09-14 12.254 41,064 +940 0.00% 503,195
2018-09-14 2018-09-12 11.520 40,124 -12,736 0.00% 462,218
2018-09-10 2018-09-06 10.679 52,860 +12,736 0.00% 564,481
2018-09-04 2018-08-31 11.106 40,124 -2,997 0.00% 445,615
2018-09-03 2018-08-30 10.892 43,121 -7,491 0.00% 469,690
2018-08-30 2018-08-28 11.119 50,612 -7,492 0.00% 562,770
2018-08-27 2018-08-23 10.812 58,104 +14,234 0.00% 628,237
2018-08-24 2018-08-22 11.533 43,870 +7,491 0.00% 505,957
2018-08-06 2018-08-02 11.867 36,379 +3,746 0.00% 431,703
2018-07-26 2018-07-24 13.015 32,633 -2,997 0.00% 424,711
2018-07-25 2018-07-23 11.880 35,630 +3,746 0.00% 423,290
2018-07-05 2018-07-03 13.802 31,884 +1,047 0.00% 440,047
2018-06-14 2018-06-12 16.396 30,837 -3,478 0.00% 505,610
2018-05-23 2018-05-18 14.298 34,315 -13,042 0.00% 490,648
2018-05-21 2018-05-17 13.746 47,357 -3,623 0.00% 650,984
2018-04-10 2018-04-06 13.884 50,980 -2,174 0.00% 707,823
2018-04-09 2018-04-04 13.291 53,154 -3,622 0.00% 706,462
2018-03-06 2018-03-02 11.869 56,776 +3,622 0.00% 673,891
2018-01-10 2018-01-08 13.567 53,154 -7,245 0.00% 721,134
2018-01-04 2018-01-02 12.049 60,399 -3,623 0.00% 727,731
2017-12-06 2017-12-04 10.876 64,022 +3,623 0.00% 696,277
2017-11-27 2017-11-23 11.717 60,399 +3,623 0.00% 707,724
2017-11-22 2017-11-20 11.980 56,776 +3,622 0.00% 680,160
2017-11-02 2017-10-31 13.387 53,154 -5,796 0.00% 711,597
2017-11-01 2017-10-30 12.753 58,950 -36,228 0.00% 751,766
2017-10-30 2017-10-26 12.697 95,178 -5,796 0.01% 1,208,512
2017-10-19 2017-10-17 12.504 100,974 -1,450 0.01% 1,262,596
2017-09-28 2017-09-26 12.193 102,424 +2,138 0.01% 1,248,831
2017-09-18 2017-09-14 13.377 100,286 -2,838 0.01% 1,341,505
2017-09-06 2017-09-04 12.249 103,124 +21,283 0.01% 1,263,180
2017-09-04 2017-08-31 11.361 81,841 -7,094 0.01% 929,805
2017-08-29 2017-08-25 10.825 88,935 +2,838 0.01% 962,764
2017-08-11 2017-08-09 11.474 86,097 -9,932 0.01% 987,866
2017-08-09 2017-08-07 11.192 96,029 -4,257 0.01% 1,074,753
2017-08-08 2017-08-04 11.065 100,286 -8,513 0.01% 1,109,675
2017-08-07 2017-08-03 11.023 108,799 -5,676 0.01% 1,199,271
2017-08-04 2017-08-02 10.558 114,475 -8,513 0.01% 1,208,588
2017-08-03 2017-08-01 10.558 122,988 -1,419 0.01% 1,298,465
2017-07-24 2017-07-20 11.121 124,407 +7,094 0.01% 1,383,591
2017-07-21 2017-07-19 11.150 117,313 +77,102 0.01% 1,308,002
2017-06-30 2017-06-28 9.444 40,211 -22,702 0.01% 379,757
2017-06-29 2017-06-27 9.106 62,913 -7,094 0.01% 572,873
2017-06-28 2017-06-26 9.190 70,007 -7,095 0.01% 643,391
2017-06-23 2017-06-21 36.105 77,102 +41,150 0.01% 2,783,787
2017-06-22 2017-06-20 35.990 35,952 +1,040 0.01% 1,293,909
2017-06-16 2017-06-14 35.355 34,912 +693 0.01% 1,234,330
2017-06-12 2017-06-08 35.182 34,219 +1,041 0.01% 1,203,908
2017-06-09 2017-06-07 35.817 33,178 -1,041 0.01% 1,188,332
2017-06-08 2017-06-06 35.355 34,219 +3,815 0.01% 1,209,828
2017-06-06 2017-06-02 37.836 30,404 -694 0.01% 1,150,352
2017-05-31 2017-05-26 38.009 31,098 -1,040 0.01% 1,181,990
2017-05-25 2017-05-23 35.644 32,138 +1,040 0.01% 1,145,522
2017-05-09 2017-05-05 34.490 31,098 +1,387 0.01% 1,072,580
2017-05-08 2017-05-04 35.471 29,711 +694 0.01% 1,053,873
2017-05-02 2017-04-27 36.278 29,017 +2,427 0.01% 1,052,687
2017-04-26 2017-04-24 36.278 26,590 +694 0.01% 964,639
2017-04-18 2017-04-12 39.335 25,896 +1,040 0.01% 1,018,622
2017-03-28 2017-03-24 39.508 24,856 +2,774 0.01% 982,014
2017-03-23 2017-03-21 43.142 22,082 -3,468 0.01% 952,656
2017-03-22 2017-03-20 42.334 25,550 -2,080 0.01% 1,081,641
2017-02-28 2017-02-24 39.912 27,630 +693 0.01% 1,102,765
2017-02-24 2017-02-22 42.046 26,937 -2,427 0.01% 1,132,590
2017-02-01 2017-01-25 40.085 29,364 +1,734 0.01% 1,177,053
2017-01-12 2017-01-10 38.239 27,630 -1,040 0.01% 1,056,551
2017-01-06 2017-01-04 36.048 28,670 -1,041 0.01% 1,033,484
2016-12-28 2016-12-22 34.779 29,711 -1,040 0.01% 1,033,310
2016-12-14 2016-12-12 34.894 30,751 +1,040 0.01% 1,073,027
2016-12-13 2016-12-09 36.567 29,711 +1,041 0.01% 1,086,432
2016-12-05 2016-12-01 38.931 28,670 -1,041 0.01% 1,116,163
2016-12-02 2016-11-30 36.048 29,711 -693 0.01% 1,071,009
2016-11-25 2016-11-23 35.413 30,404 +2,080 0.01% 1,076,701
2016-11-15 2016-11-11 37.143 28,324 -2,080 0.01% 1,052,050
2016-09-21 2016-09-19 29.978 30,404 +337 0.01% 911,451
2016-08-08 2016-08-04 30.095 30,067 -1,372 0.01% 904,856
2016-07-04 2016-06-29 23.534 31,439 +468 0.01% 739,876
2016-06-27 2016-06-23 24.629 30,971 +1,352 0.01% 762,784
2016-04-13 2016-04-11 29.425 29,619 -1,352 0.01% 871,525
2015-11-13 2015-11-11 24.363 30,971 -675 0.01% 754,533
2015-10-22 2015-10-19 25.191 31,646 +1,351 0.01% 797,208
2015-09-21 2015-09-17 25.644 30,295 +430 0.01% 776,895
2015-08-20 2015-08-18 32.371 29,865 +15,266 0.01% 966,751
2015-07-21 2015-07-17 32.911 14,599 -667 0.01% 480,471
2015-07-17 2015-07-15 131.176 15,266 -3,330 0.01% 2,002,528
2015-07-16 2015-07-14 149.655 18,596 +9,380 0.01% 2,782,991
2015-07-09 2015-07-07 136.326 9,216 +330 0.01% 1,256,378
2015-07-08 2015-07-06 148.444 8,886 -495 0.01% 1,319,070
2015-07-07 2015-07-03 156.017 9,381 -825 0.01% 1,463,598
2015-06-30 2015-06-26 157.532 10,206 -331 0.01% 1,607,771
2015-06-18 2015-06-16 145.717 10,537 +661 0.01% 1,535,421
2015-06-16 2015-06-12 153.897 9,876 +165 0.01% 1,519,883
2015-06-11 2015-06-09 150.867 9,711 +330 0.01% 1,465,071
2015-06-10 2015-06-08 156.623 9,381 +165 0.01% 1,469,282
2015-06-09 2015-06-05 166.317 9,216 +660 0.01% 1,532,781
2015-06-08 2015-06-04 169.044 8,556 +495 0.01% 1,446,340
2015-06-04 2015-06-02 180.859 8,061 -165 0.01% 1,457,903
2015-06-01 2015-05-28 174.497 8,226 +660 0.01% 1,435,412
2015-05-29 2015-05-27 176.618 7,566 +165 0.01% 1,336,288
2015-05-20 2015-05-18 174.194 7,401 +330 0.01% 1,289,210
2015-05-08 2015-05-06 179.950 7,071 +331 0.01% 1,272,426
2015-05-07 2015-05-05 182.676 6,740 +825 0.01% 1,231,240
2015-05-05 2015-04-30 186.918 5,915 +660 0.01% 1,105,618
2015-04-28 2015-04-24 209.033 5,255 -330 0.01% 1,098,467
2015-04-17 2015-04-15 194.491 5,585 +330 0.01% 1,086,234
2015-04-15 2015-04-13 217.818 5,255 -330 0.01% 1,144,635
2015-04-13 2015-04-09 206.003 5,585 -1,354 0.01% 1,150,529
2015-04-10 2015-04-08 192.977 6,939 -165 0.01% 1,339,065
2015-04-09 2015-04-02 183.888 7,104 -165 0.01% 1,306,342
2015-04-02 2015-03-31 181.162 7,269 -330 0.01% 1,316,865
2015-04-01 2015-03-30 179.041 7,599 -165 0.01% 1,360,534
2015-03-31 2015-03-27 166.923 7,764 +330 0.01% 1,295,992
2015-03-30 2015-03-26 172.982 7,434 +330 0.01% 1,285,950
2015-03-11 2015-03-09 172.073 7,104 +1,156 0.01% 1,222,409
2015-03-09 2015-03-05 174.800 5,948 +495 0.01% 1,039,710
2015-03-06 2015-03-04 181.465 5,453 +165 0.01% 989,527
2014-12-22 2014-12-18 193.280 5,288 -165 0.01% 1,022,063
2014-12-18 2014-12-16 191.159 5,453 -165 0.01% 1,042,390
2014-12-11 2014-12-09 196.915 5,618 -825 0.01% 1,106,268
2014-12-10 2014-12-08 190.553 6,443 -330 0.01% 1,227,734
2014-10-27 2014-10-23 173.285 6,773 -331 0.01% 1,173,660
2014-10-17 2014-10-15 168.135 7,104 +165 0.01% 1,194,432
2014-10-08 2014-10-06 168.135 6,939 +166 0.01% 1,166,689
2014-09-29 2014-09-25 174.655 6,773 +29 0.01% 1,182,936
2014-09-15 2014-09-11 177.393 6,744 +657 0.01% 1,196,339
2014-09-12 2014-09-10 185.304 6,087 +165 0.01% 1,127,948
2014-09-05 2014-09-03 194.737 5,922 -493 0.01% 1,153,232
2014-09-01 2014-08-28 193.520 6,415 -165 0.01% 1,241,430
2014-08-28 2014-08-26 197.780 6,580 +165 0.01% 1,301,390
2014-08-15 2014-08-13 212.081 6,415 -165 0.01% 1,360,498
2014-08-06 2014-08-04 206.908 6,580 -328 0.01% 1,361,454
2014-07-31 2014-07-29 210.802 6,908 -329 0.01% 1,456,223
2014-07-30 2014-07-28 211.108 7,237 -156 0.01% 1,527,791
2014-07-25 2014-07-23 202.236 7,393 -327 0.01% 1,495,128
2014-07-24 2014-07-22 194.587 7,720 -327 0.01% 1,502,210
2014-07-23 2014-07-21 189.997 8,047 -163 0.01% 1,528,910
2014-07-17 2014-07-15 188.774 8,210 +326 0.01% 1,549,832
2014-04-01 2014-03-28 175.618 7,884 -65 0.01% 1,384,569
2014-03-24 2014-03-20 171.946 7,949 -163 0.01% 1,366,800
2014-03-11 2014-03-07 171.640 8,112 +163 0.01% 1,392,346
2014-02-05 2014-01-30 181.125 7,949 -163 0.01% 1,439,761
2014-01-29 2014-01-27 179.289 8,112 -164 0.01% 1,454,393
2014-01-14 2014-01-10 174.088 8,276 +164 0.01% 1,440,751
2014-01-13 2014-01-09 179.595 8,112 +163 0.01% 1,456,875
2014-01-08 2014-01-06 178.983 7,949 +490 0.01% 1,422,737
2014-01-07 2014-01-03 184.490 7,459 +491 0.01% 1,376,113
2013-12-27 2013-12-20 189.692 6,968 +163 0.01% 1,321,771
2013-11-28 2013-11-26 211.414 6,805 -163 0.01% 1,438,674
2013-11-27 2013-11-25 209.579 6,968 -164 0.01% 1,460,343
2013-11-26 2013-11-22 208.049 7,132 -163 0.01% 1,483,804
2013-11-22 2013-11-20 211.720 7,295 -327 0.01% 1,544,499
2013-11-21 2013-11-19 208.661 7,622 -327 0.01% 1,590,412
2013-11-20 2013-11-18 205.907 7,949 -327 0.01% 1,636,755
2013-11-19 2013-11-15 197.034 8,276 -490 0.01% 1,630,657
2013-11-15 2013-11-13 181.737 8,766 +327 0.01% 1,593,104
2013-11-13 2013-11-11 189.080 8,439 -817 0.01% 1,595,643
2013-11-12 2013-11-08 185.102 9,256 +784 0.01% 1,713,306
2013-10-31 2013-10-29 182.961 8,472 +164 0.01% 1,550,042
2013-10-25 2013-10-23 199.482 8,308 -164 0.01% 1,657,297
2013-10-22 2013-10-18 204.683 8,472 -654 0.01% 1,734,077
2013-09-24 2013-09-19 187.856 9,126 +327 0.01% 1,714,372
2013-09-18 2013-09-16 191.702 8,799 +36 0.01% 1,686,782
2013-09-12 2013-09-10 198.153 8,763 +326 0.01% 1,736,415
2013-09-11 2013-09-09 192.316 8,437 -326 0.01% 1,622,570
2013-09-10 2013-09-06 186.479 8,763 +326 0.01% 1,634,115
2013-09-09 2013-09-05 188.937 8,437 -163 0.01% 1,594,058
2013-08-26 2013-08-22 171.425 8,600 -325 0.01% 1,474,259
2013-07-26 2013-07-24 161.549 8,925 -163 0.01% 1,441,823
2013-07-25 2013-07-23 156.578 9,088 +101 0.01% 1,422,982
2013-07-18 2013-07-16 153.782 8,987 -322 0.01% 1,382,039
2013-06-27 2013-06-25 147.879 9,309 +483 0.01% 1,376,608
2013-06-04 2013-05-31 178.325 8,826 -483 0.01% 1,573,897
2013-05-31 2013-05-29 185.781 9,309 +483 0.01% 1,729,437
2013-05-27 2013-05-23 184.228 8,826 +322 0.01% 1,625,994
2013-03-08 2013-03-06 177.704 8,504 -322 0.01% 1,511,192
2013-03-07 2013-03-05 176.461 8,826 -161 0.01% 1,557,445
2013-03-04 2013-02-28 182.674 8,987 +161 0.01% 1,641,695
2013-02-21 2013-02-19 188.267 8,826 +322 0.01% 1,661,640
2013-02-07 2013-02-05 205.975 8,504 -161 0.01% 1,751,609
2013-02-04 2013-01-31 198.829 8,665 +161 0.01% 1,722,856
2013-01-22 2013-01-18 210.324 8,504 +322 0.01% 1,788,596
2013-01-16 2013-01-14 219.955 8,182 +161 0.01% 1,799,671
2013-01-10 2013-01-08 215.295 8,021 +161 0.01% 1,726,880
2013-01-09 2013-01-07 221.508 7,860 +161 0.01% 1,741,055
2013-01-08 2013-01-04 222.440 7,699 +160 0.01% 1,712,568
2013-01-04 2013-01-02 234.246 7,539 -321 0.01% 1,765,979
2012-12-11 2012-12-07 204.421 7,860 -161 0.01% 1,606,752
2012-11-23 2012-11-21 180.500 8,021 -161 0.01% 1,447,788
2012-11-16 2012-11-14 168.694 8,182 +161 0.01% 1,380,256
2012-11-13 2012-11-09 180.189 8,021 +161 0.01% 1,445,297
2012-11-12 2012-11-08 180.810 7,860 -161 0.01% 1,421,170
2012-11-06 2012-11-02 187.334 8,021 -161 0.01% 1,502,610
2012-11-05 2012-11-01 177.704 8,182 -161 0.01% 1,453,972
2012-11-02 2012-10-31 170.558 8,343 -161 0.01% 1,422,968
2012-10-26 2012-10-24 177.082 8,504 +644 0.01% 1,505,908
2012-10-24 2012-10-19 180.189 7,860 -65 0.01% 1,416,286
2012-10-22 2012-10-18 181.121 7,925 -32 0.01% 1,435,385
2012-09-17 2012-09-13 145.196 7,957 +40 0.01% 1,155,327
2012-08-17 2012-08-15 138.327 7,917 +1,320 0.01% 1,095,133
2012-08-09 2012-08-07 138.015 6,597 -321 0.01% 910,482
2012-08-08 2012-08-06 132.394 6,918 +321 0.01% 915,902
2012-08-02 2012-07-31 177.364 6,597 +1,127 0.01% 1,170,069
2012-07-23 2012-07-19 178.870 5,470 +132 0.01% 978,419
2012-07-16 2012-07-12 197.698 5,338 -265 0.01% 1,055,314
2012-07-10 2012-07-06 213.138 5,603 -266 0.01% 1,194,211
2012-07-06 2012-07-04 226.694 5,869 +133 0.01% 1,330,469
2012-07-03 2012-06-28 226.694 5,736 +133 0.01% 1,300,318
2012-05-24 2012-05-22 244.016 5,603 +133 0.01% 1,367,224
2012-05-23 2012-05-21 233.472 5,470 +132 0.01% 1,277,095
2012-05-21 2012-05-17 244.770 5,338 -531 0.01% 1,306,580
2012-04-26 2012-04-24 271.506 5,869 +133 0.01% 1,593,468
2012-04-20 2012-04-18 277.908 5,736 +398 0.01% 1,594,078
2012-03-27 2012-03-23 273.012 5,338 +133 0.01% 1,457,339
2012-03-26 2012-03-22 276.025 5,205 -133 0.01% 1,436,709
2012-03-22 2012-03-20 277.908 5,338 +133 0.01% 1,483,471
2012-03-09 2012-03-07 284.309 5,205 +266 0.01% 1,479,830
2012-03-08 2012-03-06 294.100 4,939 +132 0.01% 1,452,560
2012-03-05 2012-03-01 316.694 4,807 +133 0.01% 1,522,349
2012-03-01 2012-02-28 327.615 4,674 +399 0.01% 1,531,271
2012-02-27 2012-02-23 335.146 4,275 +132 0.01% 1,432,749
2012-01-30 2012-01-26 321.213 4,143 -265 0.01% 1,330,785
2012-01-11 2012-01-09 278.661 4,408 -266 0.01% 1,228,336
2012-01-10 2012-01-06 271.882 4,674 +266 0.01% 1,270,779
2011-12-21 2011-12-19 284.686 4,408 -266 0.01% 1,254,895
2011-12-20 2011-12-16 280.167 4,674 -531 0.01% 1,309,501
2011-12-15 2011-12-13 274.895 5,205 +797 0.01% 1,430,829
2011-12-09 2011-12-07 291.087 4,408 -266 0.01% 1,283,114
2011-12-08 2011-12-06 279.790 4,674 +266 0.01% 1,307,740
2011-11-14 2011-11-10 290.334 4,408 +133 0.01% 1,279,794
2011-11-07 2011-11-03 323.472 4,275 -133 0.01% 1,382,844
2011-09-05 2011-09-01 297.113 4,408 -133 0.01% 1,309,672
2011-08-25 2011-08-23 257.949 4,541 -133 0.01% 1,171,348
2011-08-17 2011-08-15 275.272 4,674 -133 0.01% 1,286,619
2011-08-09 2011-08-05 281.673 4,807 +266 0.01% 1,354,003
2011-08-05 2011-08-03 304.267 4,541 +266 0.01% 1,381,678
2011-08-01 2011-07-28 326.861 4,275 -133 0.01% 1,397,333
2011-07-21 2011-07-19 308.410 4,408 +133 0.01% 1,359,470
2011-07-15 2011-07-13 330.251 4,275 +132 0.01% 1,411,821
2011-07-06 2011-07-04 358.870 4,143 -132 0.01% 1,486,798
2011-06-28 2011-06-24 338.159 4,275 -133 0.01% 1,445,628
2011-06-14 2011-06-10 318.577 4,408 +133 0.01% 1,404,287
2011-06-07 2011-06-02 311.799 4,275 +132 0.01% 1,332,940
2011-06-01 2011-05-30 330.627 4,143 +133 0.01% 1,369,788
2011-05-27 2011-05-25 344.560 4,010 +664 0.01% 1,381,686
2011-05-16 2011-05-12 362.635 3,346 +133 0.01% 1,213,378
2011-04-28 2011-04-26 405.941 3,213 +133 0.01% 1,304,288
2011-04-27 2011-04-21 424.769 3,080 -133 0.01% 1,308,289
2011-04-26 2011-04-20 415.732 3,213 -266 0.01% 1,335,746
2011-04-21 2011-04-19 410.460 3,479 -796 0.01% 1,427,989
2011-04-15 2011-04-13 406.460 4,275 +398 0.01% 1,737,619
2011-04-14 2011-04-12 401.518 3,877 +695 0.01% 1,556,684
2011-04-13 2011-04-11 417.107 3,182 -1,710 0.01% 1,327,234
2011-04-07 2011-04-04 390.491 4,892 -131 0.01% 1,910,282
2011-04-04 2011-03-31 359.313 5,023 -1,841 0.01% 1,804,827
2011-04-01 2011-03-30 364.636 6,864 -263 0.01% 2,502,860
2011-03-29 2011-03-25 350.567 7,127 +131 0.01% 2,498,494
2011-03-24 2011-03-22 367.297 6,996 +263 0.01% 2,569,612
2011-03-15 2011-03-11 376.423 6,733 +132 0.01% 2,534,454
2011-03-14 2011-03-10 382.887 6,601 +263 0.01% 2,527,434
2011-03-09 2011-03-07 395.434 6,338 +263 0.01% 2,506,260
2011-03-03 2011-03-01 411.023 6,075 -132 0.01% 2,496,966
2011-03-01 2011-02-25 384.027 6,207 +132 0.01% 2,383,657
2011-02-17 2011-02-15 414.445 6,075 -263 0.01% 2,517,755
2011-02-10 2011-02-08 387.829 6,338 +131 0.01% 2,458,063
2011-01-31 2011-01-27 404.559 6,207 -131 0.01% 2,511,100
2011-01-28 2011-01-26 390.491 6,338 +131 0.01% 2,474,932
2010-12-30 2010-12-28 372.240 6,207 +132 0.01% 2,310,495
2010-12-23 2010-12-21 399.236 6,075 -132 0.01% 2,425,360
2010-12-20 2010-12-16 423.571 6,207 +132 0.01% 2,629,103
2010-12-13 2010-12-09 414.825 6,075 +131 0.01% 2,520,064
2010-12-09 2010-12-07 428.514 5,944 -263 0.01% 2,547,084
2010-12-07 2010-12-03 436.878 6,207 +263 0.01% 2,711,705
2010-12-06 2010-12-02 454.369 5,944 -131 0.01% 2,700,768
2010-12-02 2010-11-30 409.883 6,075 +2,709 0.01% 2,490,036
2010-12-01 2010-11-29 411.784 3,366 -132 0.01% 1,386,064
2010-11-30 2010-11-26 394.674 3,498 +132 0.01% 1,380,568
2010-11-22 2010-11-18 354.370 3,366 -132 0.01% 1,192,808
2010-11-19 2010-11-17 348.286 3,498 +1,052 0.01% 1,218,305
2010-11-18 2010-11-16 385.548 2,446 -263 0.01% 943,051
2010-11-16 2010-11-12 1589.340 2,709 +1,289 0.01% 4,305,523
2010-11-12 2010-11-10 1610.633 1,420 +66 0.01% 2,287,099
2010-11-09 2010-11-05 1631.926 1,354 +65 0.01% 2,209,627
2010-11-08 2010-11-04 1624.321 1,289 -65 0.01% 2,093,750
2010-11-03 2010-11-01 1523.942 1,354 +197 0.01% 2,063,417
2010-10-18 2010-10-14 1409.114 1,157 -66 0.01% 1,630,345
2010-10-07 2010-10-05 1295.807 1,223 +66 0.01% 1,584,772
2010-10-06 2010-10-04 1297.328 1,157 -66 0.01% 1,501,008
2010-09-29 2010-09-27 1246.377 1,223 +132 0.01% 1,524,320
2010-09-27 2010-09-22 1236.492 1,091 +65 0.01% 1,349,012
2010-09-24 2010-09-21 1206.834 1,026 +198 0.01% 1,238,212
2010-09-22 2010-09-20 1204.553 828 +65 0.01% 997,370
2010-09-21 2010-09-17 1211.397 763 -131 0.01% 924,296
2010-09-20 2010-09-16 1186.302 894 +131 0.01% 1,060,554
2010-09-15 2010-09-13 1130.029 763 +132 0.01% 862,212
2010-08-04 2010-08-02 999.992 631 -66 0.00% 630,995
2010-07-16 2010-07-14 847.141 697 -66 0.01% 590,457
2010-07-09 2010-07-07 796.952 763 -197 0.01% 608,074
2010-07-08 2010-07-06 757.408 960 +132 0.01% 727,112
2010-06-30 2010-06-28 792.389 828 -66 0.01% 656,098
2010-06-29 2010-06-25 782.503 894 -132 0.01% 699,558
2010-06-28 2010-06-24 804.556 1,026 +132 0.01% 825,474
2010-06-25 2010-06-23 829.651 894 +197 0.01% 741,708
2010-06-15 2010-06-11 807.598 697 -131 0.01% 562,896
2010-06-14 2010-06-10 780.222 828 +131 0.01% 646,023
2010-06-01 2010-05-28 874.517 697 -66 0.01% 609,539
2010-05-19 2010-05-17 874.517 763 +66 0.01% 667,257
2010-05-13 2010-05-11 924.053 697 +6 0.01% 644,065
2010-04-29 2010-04-27 1003.871 691 +66 0.01% 693,675
2010-04-26 2010-04-22 1028.431 625 +65 0.00% 642,769
2010-04-21 2010-04-19 1025.361 560 +130 0.00% 574,202
2010-04-20 2010-04-16 1074.480 430 +195 0.00% 462,026
2010-04-16 2010-04-14 1085.992 235 -130 0.00% 255,208
2010-04-15 2010-04-13 1043.013 365 -195 0.00% 380,700
2010-04-07 2010-03-31 997.731 560 -131 0.00% 558,730
2010-03-22 2010-03-18 917.913 691 +66 0.01% 634,278
2010-03-11 2010-03-09 992.359 625 +65 0.00% 620,224
2010-03-08 2010-03-04 969.334 560 +65 0.00% 542,827
2010-03-05 2010-03-03 986.219 495 +65 0.00% 488,178
2010-03-04 2010-03-02 967.799 430 +195 0.00% 416,154
2010-03-03 2010-03-01 951.682 235 -65 0.00% 223,645
2010-03-02 2010-02-26 903.331 300 -130 0.00% 270,999
2010-02-26 2010-02-24 865.724 430 +65 0.00% 372,261
2010-02-18 2010-02-12 851.142 365 +130 0.00% 310,667
2010-02-04 2010-02-02 866.491 235 +131 0.00% 203,625
2009-12-10 2009-12-08 1033.036 104 -65 0.00% 107,436
2009-12-09 2009-12-07 1017.686 169 +65 0.00% 171,989
2009-11-16 2009-11-12 953.985 104 -131 0.00% 99,214
2009-11-13 2009-11-11 914.075 235 -130 0.00% 214,808
2009-11-10 2009-11-06 881.073 365 -130 0.00% 321,592
2009-11-06 2009-11-04 785.905 495 -65 0.00% 389,023
2009-11-05 2009-11-03 767.486 560 +130 0.00% 429,792
2009-11-04 2009-11-02 768.253 430 +65 0.00% 330,349
2009-11-02 2009-10-29 795.115 365 +130 0.00% 290,217
2009-10-30 2009-10-28 795.883 235 +131 0.00% 187,032
2008-12-12 2008-12-10 268.091 104 +39 0.00% 27,881
2008-11-26 2008-11-24 523.827 65 +25 0.00% 34,049
2008-10-20 2008-10-16 694.317 40 -243 0.00% 27,773
2008-07-24 2008-07-22 859.866 283 -1,214 0.01% 243,342
2008-07-23 2008-07-21 840.099 1,497 -1,215 0.03% 1,257,629
2008-07-22 2008-07-18 805.507 2,712 -202 0.05% 2,184,535
2008-07-21 2008-07-17 803.036 2,914 -1,416 0.06% 2,340,047
2008-07-17 2008-07-15 753.619 4,330 +1,214 0.08% 3,263,168
2008-07-15 2008-07-11 811.684 3,116 +809 0.06% 2,529,208
2008-07-14 2008-07-10 812.920 2,307 +2,024 0.05% 1,875,406
2008-05-15 2008-05-13 1088.807 283 +3 0.01% 308,132
2008-01-14 2008-01-10 1370.072 280 -80 0.01% 383,620
2008-01-08 2008-01-04 1341.320 360 +80 0.01% 482,875
2007-12-03 2007-11-29 1460.076 280 -160 0.01% 408,821
2007-11-26 2007-11-22 1442.576 440 +160 0.01% 634,733
2007-11-23 2007-11-21 1485.078 280 -80 0.01% 415,822
2007-11-22 2007-11-20 1475.077 360 +80 0.01% 531,028
2007-10-08 2007-10-04 1692.589 280 -40 0.01% 473,925
2007-08-29 2007-08-27 1525.080 320 +40 0.01% 488,026
2007-07-19 2007-07-17 1195.959 280 +1 0.01% 334,869
2007-06-26 2007-06-22 1283.713 279 0.01% 358,156

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top