History of CCASS shareholding
Participant: EVERBRIGHT SECURITIES INVESTMENT
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 14.660 | 1,142,640 | +0 | 0.06% | 16,751,102 |
| 2025-10-13 | 2025-10-09 | 14.490 | 1,142,640 | +0 | 0.06% | 16,556,854 |
| 2025-10-10 | 2025-10-08 | 14.380 | 1,142,640 | +20,000 | 0.06% | 16,431,163 |
| 2025-10-03 | 2025-09-30 | 13.950 | 1,122,640 | +18,000 | 0.06% | 15,660,828 |
| 2025-09-29 | 2025-09-25 | 13.840 | 1,104,640 | -7,000 | 0.06% | 15,288,218 |
| 2025-09-26 | 2025-09-24 | 14.973 | 1,111,640 | +16,000 | 0.06% | 16,644,993 |
| 2025-09-25 | 2025-09-23 | 14.953 | 1,095,640 | +37,300 | 0.06% | 16,382,900 |
| 2025-09-24 | 2025-09-22 | 14.788 | 1,058,340 | -191,693 | 0.06% | 15,651,137 |
| 2025-09-23 | 2025-09-19 | 15.097 | 1,250,033 | +23,353 | 0.07% | 18,871,359 |
| 2025-09-22 | 2025-09-18 | 15.456 | 1,226,680 | +5,839 | 0.06% | 18,960,030 |
| 2025-09-19 | 2025-09-17 | 15.487 | 1,220,841 | +5,838 | 0.06% | 18,907,419 |
| 2025-09-18 | 2025-09-16 | 15.436 | 1,215,003 | +9,731 | 0.06% | 18,754,573 |
| 2025-09-17 | 2025-09-15 | 15.354 | 1,205,272 | +22,380 | 0.06% | 18,505,276 |
| 2025-09-16 | 2025-09-12 | 15.220 | 1,182,892 | +9,731 | 0.06% | 18,003,629 |
| 2025-09-15 | 2025-09-11 | 15.354 | 1,173,161 | -145,960 | 0.06% | 18,012,256 |
| 2025-09-12 | 2025-09-10 | 15.374 | 1,319,121 | +9,731 | 0.07% | 20,280,382 |
| 2025-09-11 | 2025-09-09 | 15.354 | 1,309,390 | +9,731 | 0.07% | 20,103,863 |
| 2025-09-10 | 2025-09-08 | 15.210 | 1,299,659 | +11,676 | 0.07% | 19,767,467 |
| 2025-09-09 | 2025-09-05 | 15.569 | 1,287,983 | +343,491 | 0.07% | 20,053,153 |
| 2025-09-08 | 2025-09-04 | 15.446 | 944,492 | +9,731 | 0.05% | 14,588,719 |
| 2025-09-05 | 2025-09-03 | 15.991 | 934,761 | +5,838 | 0.05% | 14,947,552 |
| 2025-09-02 | 2025-08-29 | 16.751 | 928,923 | -5,838 | 0.05% | 15,560,631 |
| 2025-09-01 | 2025-08-28 | 16.710 | 934,761 | +4,865 | 0.05% | 15,620,000 |
| 2025-08-29 | 2025-08-27 | 17.029 | 929,896 | +11,677 | 0.05% | 15,834,953 |
| 2025-08-28 | 2025-08-26 | 17.543 | 918,219 | +9,730 | 0.05% | 16,107,928 |
| 2025-08-27 | 2025-08-25 | 17.686 | 908,489 | -19,461 | 0.05% | 16,067,949 |
| 2025-08-26 | 2025-08-22 | 17.306 | 927,950 | -4,865 | 0.05% | 16,059,298 |
| 2025-08-25 | 2025-08-21 | 17.275 | 932,815 | +3,892 | 0.05% | 16,114,734 |
| 2025-08-22 | 2025-08-20 | 16.998 | 928,923 | -4,865 | 0.05% | 15,789,745 |
| 2025-08-20 | 2025-08-18 | 16.998 | 933,788 | +4,865 | 0.05% | 15,872,440 |
| 2025-08-19 | 2025-08-15 | 16.998 | 928,923 | +11,677 | 0.05% | 15,789,745 |
| 2025-08-18 | 2025-08-14 | 17.306 | 917,246 | +10,703 | 0.05% | 15,874,052 |
| 2025-08-14 | 2025-08-12 | 17.399 | 906,543 | +9,731 | 0.05% | 15,772,672 |
| 2025-08-13 | 2025-08-11 | 17.419 | 896,812 | +15,569 | 0.05% | 15,621,798 |
| 2025-08-12 | 2025-08-08 | 17.306 | 881,243 | +3,892 | 0.05% | 15,250,977 |
| 2025-08-08 | 2025-08-06 | 17.193 | 877,351 | -2,919 | 0.05% | 15,084,441 |
| 2025-08-07 | 2025-08-05 | 17.234 | 880,270 | +2,919 | 0.05% | 15,170,813 |
| 2025-08-05 | 2025-08-01 | 16.875 | 877,351 | -973 | 0.05% | 14,804,932 |
| 2025-08-01 | 2025-07-30 | 17.676 | 878,324 | -1,946 | 0.05% | 15,525,411 |
| 2025-07-31 | 2025-07-29 | 17.512 | 880,270 | +1,946 | 0.05% | 15,415,066 |
| 2025-07-30 | 2025-07-28 | 17.491 | 878,324 | -2,919 | 0.05% | 15,362,935 |
| 2025-07-29 | 2025-07-25 | 17.738 | 881,243 | -21,407 | 0.05% | 15,631,346 |
| 2025-07-28 | 2025-07-24 | 17.984 | 902,650 | +973 | 0.05% | 16,233,693 |
| 2025-07-25 | 2025-07-23 | 18.334 | 901,677 | +19,461 | 0.05% | 16,531,252 |
| 2025-07-24 | 2025-07-22 | 18.231 | 882,216 | -9,731 | 0.05% | 16,083,792 |
| 2025-07-22 | 2025-07-18 | 17.430 | 891,947 | -7,784 | 0.05% | 15,546,219 |
| 2025-07-17 | 2025-07-15 | 16.977 | 899,731 | +4,865 | 0.05% | 15,275,049 |
| 2025-07-15 | 2025-07-11 | 16.299 | 894,866 | -19,461 | 0.05% | 14,585,492 |
| 2025-07-09 | 2025-07-07 | 15.744 | 914,327 | +19,461 | 0.05% | 14,395,283 |
| 2025-07-02 | 2025-06-27 | 16.628 | 894,866 | +7,785 | 0.05% | 14,879,777 |
| 2025-06-26 | 2025-06-24 | 17.887 | 887,081 | +17,740 | 0.05% | 15,867,470 |
| 2025-06-19 | 2025-06-17 | 17.383 | 869,341 | +4,757 | 0.05% | 15,111,603 |
| 2025-06-18 | 2025-06-16 | 17.488 | 864,584 | -1,903 | 0.05% | 15,119,776 |
| 2025-06-12 | 2025-06-10 | 16.773 | 866,487 | +9,516 | 0.05% | 14,533,821 |
| 2025-06-02 | 2025-05-29 | 16.479 | 856,971 | -3,807 | 0.05% | 14,122,027 |
| 2025-05-28 | 2025-05-26 | 15.996 | 860,778 | +3,807 | 0.05% | 13,768,628 |
| 2025-05-26 | 2025-05-22 | 16.164 | 856,971 | -9,516 | 0.05% | 13,851,835 |
| 2025-05-23 | 2025-05-21 | 16.290 | 866,487 | -12,369 | 0.05% | 14,114,926 |
| 2025-05-22 | 2025-05-20 | 15.954 | 878,856 | -9,515 | 0.05% | 14,020,850 |
| 2025-05-21 | 2025-05-19 | 15.659 | 888,371 | -38,061 | 0.05% | 13,911,229 |
| 2025-05-20 | 2025-05-16 | 15.533 | 926,432 | +4,758 | 0.05% | 14,390,399 |
| 2025-05-19 | 2025-05-15 | 15.533 | 921,674 | +9,515 | 0.05% | 14,316,492 |
| 2025-05-15 | 2025-05-13 | 15.890 | 912,159 | +9,515 | 0.05% | 14,494,632 |
| 2025-05-14 | 2025-05-12 | 16.311 | 902,644 | -7,612 | 0.05% | 14,722,890 |
| 2025-05-09 | 2025-05-07 | 15.701 | 910,256 | +17,127 | 0.05% | 14,292,197 |
| 2025-05-08 | 2025-05-06 | 16.206 | 893,129 | -9,515 | 0.05% | 14,473,828 |
| 2025-04-29 | 2025-04-25 | 15.701 | 902,644 | +9,515 | 0.05% | 14,172,679 |
| 2025-04-28 | 2025-04-24 | 16.038 | 893,129 | -9,515 | 0.05% | 14,323,646 |
| 2025-04-25 | 2025-04-23 | 16.080 | 902,644 | +9,515 | 0.05% | 14,514,189 |
| 2025-04-22 | 2025-04-16 | 15.638 | 893,129 | -28,545 | 0.05% | 13,966,963 |
| 2025-04-16 | 2025-04-14 | 16.164 | 921,674 | +9,515 | 0.05% | 14,897,676 |
| 2025-04-14 | 2025-04-10 | 15.785 | 912,159 | -24,740 | 0.05% | 14,398,768 |
| 2025-04-10 | 2025-04-08 | 15.239 | 936,899 | +28,546 | 0.05% | 14,277,285 |
| 2025-04-07 | 2025-04-02 | 16.899 | 908,353 | +8,563 | 0.05% | 15,350,607 |
| 2025-04-03 | 2025-04-01 | 16.815 | 899,790 | -48,527 | 0.05% | 15,130,246 |
| 2025-04-02 | 2025-03-31 | 17.215 | 948,317 | -22,836 | 0.05% | 16,324,966 |
| 2025-03-31 | 2025-03-27 | 16.395 | 971,153 | +14,273 | 0.05% | 15,921,981 |
| 2025-03-28 | 2025-03-26 | 16.584 | 956,880 | +1,903 | 0.05% | 15,868,992 |
| 2025-03-26 | 2025-03-24 | 17.404 | 954,977 | -952 | 0.05% | 16,620,271 |
| 2025-03-24 | 2025-03-20 | 17.740 | 955,929 | +4,758 | 0.05% | 16,958,324 |
| 2025-03-21 | 2025-03-19 | 18.097 | 951,171 | -20,934 | 0.05% | 17,213,794 |
| 2025-03-18 | 2025-03-14 | 16.710 | 972,105 | +6,661 | 0.05% | 16,244,081 |
| 2025-03-14 | 2025-03-12 | 16.899 | 965,444 | -5,709 | 0.05% | 16,315,410 |
| 2025-03-12 | 2025-03-10 | 17.236 | 971,153 | -952 | 0.05% | 16,738,493 |
| 2025-03-11 | 2025-03-07 | 17.089 | 972,105 | -63,751 | 0.05% | 16,611,872 |
| 2025-03-10 | 2025-03-06 | 17.068 | 1,035,856 | -3,806 | 0.06% | 17,679,512 |
| 2025-03-07 | 2025-03-05 | 16.752 | 1,039,662 | -22,837 | 0.06% | 17,416,679 |
| 2025-03-05 | 2025-03-03 | 16.521 | 1,062,499 | -4,757 | 0.06% | 17,553,589 |
| 2025-03-04 | 2025-02-28 | 16.059 | 1,067,256 | +5,709 | 0.06% | 17,138,658 |
| 2025-03-03 | 2025-02-27 | 16.752 | 1,061,547 | -7,612 | 0.06% | 17,783,302 |
| 2025-02-28 | 2025-02-26 | 16.248 | 1,069,159 | -4,758 | 0.06% | 17,371,473 |
| 2025-02-27 | 2025-02-25 | 15.617 | 1,073,917 | -3,806 | 0.06% | 16,771,596 |
| 2025-02-26 | 2025-02-24 | 15.134 | 1,077,723 | -5,709 | 0.06% | 16,310,020 |
| 2025-02-25 | 2025-02-21 | 15.386 | 1,083,432 | -6,660 | 0.06% | 16,669,693 |
| 2025-02-24 | 2025-02-20 | 14.503 | 1,090,092 | -63,752 | 0.06% | 15,809,826 |
| 2025-02-20 | 2025-02-18 | 14.818 | 1,153,844 | -6,660 | 0.06% | 17,098,226 |
| 2025-02-19 | 2025-02-17 | 14.713 | 1,160,504 | -1,903 | 0.06% | 17,074,954 |
| 2025-02-18 | 2025-02-14 | 14.840 | 1,162,407 | -2,855 | 0.06% | 17,249,550 |
| 2025-02-14 | 2025-02-12 | 14.671 | 1,165,262 | -19,982 | 0.06% | 17,095,974 |
| 2025-02-12 | 2025-02-10 | 13.999 | 1,185,244 | -8,563 | 0.06% | 16,591,928 |
| 2025-02-11 | 2025-02-07 | 13.873 | 1,193,807 | +2,854 | 0.06% | 16,561,242 |
| 2025-02-10 | 2025-02-06 | 13.641 | 1,190,953 | -9,515 | 0.06% | 16,246,289 |
| 2025-02-07 | 2025-02-05 | 13.536 | 1,200,468 | -16,176 | 0.06% | 16,249,923 |
| 2025-02-04 | 2025-01-28 | 14.188 | 1,216,644 | -9,515 | 0.07% | 17,261,643 |
| 2025-02-03 | 2025-01-24 | 14.209 | 1,226,159 | -2,854 | 0.07% | 17,422,414 |
| 2025-01-22 | 2025-01-20 | 14.020 | 1,229,013 | -1,903 | 0.07% | 17,230,471 |
| 2025-01-10 | 2025-01-08 | 14.020 | 1,230,916 | -130,358 | 0.07% | 17,257,151 |
| 2025-01-09 | 2025-01-07 | 12.611 | 1,361,274 | -951 | 0.07% | 17,167,682 |
| 2025-01-03 | 2024-12-31 | 12.485 | 1,362,225 | -9,516 | 0.07% | 17,007,878 |
| 2024-12-30 | 2024-12-24 | 12.191 | 1,371,741 | +10,467 | 0.07% | 16,723,030 |
| 2024-12-20 | 2024-12-18 | 11.813 | 1,361,274 | -2,854 | 0.07% | 16,080,395 |
| 2024-12-19 | 2024-12-17 | 11.455 | 1,364,128 | +5,709 | 0.07% | 15,626,671 |
| 2024-12-11 | 2024-12-09 | 12.170 | 1,358,419 | +104,666 | 0.07% | 16,532,067 |
| 2024-12-09 | 2024-12-05 | 11.729 | 1,253,753 | +4,758 | 0.07% | 14,704,865 |
| 2024-12-06 | 2024-12-04 | 11.918 | 1,248,995 | -9,515 | 0.07% | 14,885,335 |
| 2024-12-05 | 2024-12-03 | 11.792 | 1,258,510 | -5,709 | 0.07% | 14,840,016 |
| 2024-12-04 | 2024-12-02 | 11.708 | 1,264,219 | -952 | 0.07% | 14,801,044 |
| 2024-12-03 | 2024-11-29 | 11.266 | 1,265,171 | +7,612 | 0.07% | 14,253,741 |
| 2024-12-02 | 2024-11-28 | 11.224 | 1,257,559 | -951 | 0.07% | 14,115,117 |
| 2024-11-29 | 2024-11-27 | 11.434 | 1,258,510 | +951 | 0.07% | 14,390,319 |
| 2024-11-28 | 2024-11-26 | 11.329 | 1,257,559 | +18,079 | 0.07% | 14,247,281 |
| 2024-11-22 | 2024-11-20 | 12.233 | 1,239,480 | +9,515 | 0.07% | 15,162,728 |
| 2024-11-18 | 2024-11-14 | 11.603 | 1,229,965 | -9,515 | 0.07% | 14,270,746 |
| 2024-11-14 | 2024-11-12 | 11.792 | 1,239,480 | +4,757 | 0.07% | 14,615,620 |
| 2024-11-12 | 2024-11-08 | 12.633 | 1,234,723 | -6,660 | 0.07% | 15,597,639 |
| 2024-11-11 | 2024-11-07 | 12.675 | 1,241,383 | -952 | 0.07% | 15,733,957 |
| 2024-11-08 | 2024-11-06 | 12.317 | 1,242,335 | +952 | 0.07% | 15,302,105 |
| 2024-11-05 | 2024-11-01 | 12.548 | 1,241,383 | -9,515 | 0.07% | 15,577,400 |
| 2024-11-04 | 2024-10-31 | 12.380 | 1,250,898 | -6,661 | 0.07% | 15,486,456 |
| 2024-10-23 | 2024-10-21 | 12.611 | 1,257,559 | +55,188 | 0.07% | 15,859,682 |
| 2024-10-22 | 2024-10-18 | 12.717 | 1,202,371 | +9,515 | 0.07% | 15,290,043 |
| 2024-10-21 | 2024-10-17 | 12.401 | 1,192,856 | +9,515 | 0.06% | 14,792,953 |
| 2024-10-17 | 2024-10-15 | 12.654 | 1,183,341 | +952 | 0.06% | 14,973,428 |
| 2024-10-16 | 2024-10-14 | 13.431 | 1,182,389 | -14,273 | 0.06% | 15,880,936 |
| 2024-10-14 | 2024-10-09 | 13.494 | 1,196,662 | +9,515 | 0.06% | 16,148,098 |
| 2024-10-10 | 2024-10-08 | 14.167 | 1,187,147 | +34,255 | 0.06% | 16,818,190 |
| 2024-10-09 | 2024-10-07 | 16.374 | 1,152,892 | +21,884 | 0.06% | 18,877,346 |
| 2024-10-07 | 2024-10-03 | 15.449 | 1,131,008 | +2,855 | 0.06% | 17,473,016 |
| 2024-10-04 | 2024-10-02 | 16.437 | 1,128,153 | -15,224 | 0.06% | 18,543,410 |
| 2024-10-03 | 2024-09-30 | 15.092 | 1,143,377 | -3,806 | 0.06% | 17,255,548 |
| 2024-10-02 | 2024-09-27 | 14.398 | 1,147,183 | -9,515 | 0.06% | 16,517,265 |
| 2024-09-30 | 2024-09-26 | 13.284 | 1,156,698 | -4,758 | 0.06% | 15,365,685 |
| 2024-09-26 | 2024-09-24 | 12.401 | 1,161,456 | +161,757 | 0.06% | 14,403,553 |
| 2024-09-25 | 2024-09-23 | 12.212 | 999,699 | +14,273 | 0.05% | 12,208,442 |
| 2024-09-24 | 2024-09-20 | 12.317 | 985,426 | -6,660 | 0.05% | 12,137,702 |
| 2024-09-20 | 2024-09-17 | 11.996 | 992,086 | +36,096 | 0.05% | 11,900,851 |
| 2024-09-17 | 2024-09-13 | 11.800 | 955,990 | +9,186 | 0.05% | 11,280,536 |
| 2024-09-10 | 2024-09-05 | 12.584 | 946,804 | +3,675 | 0.05% | 11,914,204 |
| 2024-09-09 | 2024-09-04 | 12.605 | 943,129 | -2,756 | 0.05% | 11,888,492 |
| 2024-09-04 | 2024-09-02 | 12.867 | 945,885 | +4,593 | 0.05% | 12,170,346 |
| 2024-08-29 | 2024-08-27 | 13.128 | 941,292 | +2,756 | 0.05% | 12,357,163 |
| 2024-08-22 | 2024-08-20 | 13.106 | 938,536 | +45,933 | 0.05% | 12,300,550 |
| 2024-08-19 | 2024-08-15 | 13.171 | 892,603 | -2,756 | 0.05% | 11,756,846 |
| 2024-08-06 | 2024-08-02 | 12.649 | 895,359 | +5,512 | 0.05% | 11,325,319 |
| 2024-07-30 | 2024-07-26 | 14.325 | 889,847 | -23,885 | 0.05% | 12,747,304 |
| 2024-07-24 | 2024-07-22 | 12.823 | 913,732 | +2,756 | 0.05% | 11,716,860 |
| 2024-07-19 | 2024-07-17 | 12.997 | 910,976 | +18,373 | 0.05% | 11,840,182 |
| 2024-07-17 | 2024-07-15 | 13.759 | 892,603 | +2,756 | 0.05% | 12,281,532 |
| 2024-07-10 | 2024-07-08 | 13.041 | 889,847 | +9,187 | 0.05% | 11,604,309 |
| 2024-07-09 | 2024-07-05 | 13.759 | 880,660 | -5,512 | 0.05% | 12,117,205 |
| 2024-07-08 | 2024-07-04 | 14.020 | 886,172 | +11,024 | 0.05% | 12,424,559 |
| 2024-07-03 | 2024-06-28 | 16.263 | 875,148 | -28,222 | 0.05% | 14,232,435 |
| 2024-07-02 | 2024-06-27 | 16.176 | 903,370 | -9,186 | 0.05% | 14,612,738 |
| 2024-06-24 | 2024-06-20 | 15.109 | 912,556 | +9,186 | 0.05% | 13,787,836 |
| 2024-06-12 | 2024-06-07 | 16.154 | 903,370 | -8,267 | 0.05% | 14,593,070 |
| 2024-05-31 | 2024-05-29 | 16.143 | 911,637 | +28,360 | 0.05% | 14,716,529 |
| 2024-05-27 | 2024-05-23 | 16.700 | 883,277 | +4,491 | 0.05% | 14,750,395 |
| 2024-05-22 | 2024-05-20 | 16.878 | 878,786 | +53,893 | 0.05% | 14,831,934 |
| 2024-05-17 | 2024-05-14 | 18.525 | 824,893 | +2,695 | 0.05% | 15,281,514 |
| 2024-05-14 | 2024-05-10 | 18.793 | 822,198 | -26,947 | 0.05% | 15,451,275 |
| 2024-05-13 | 2024-05-09 | 18.525 | 849,145 | -31,438 | 0.05% | 15,730,794 |
| 2024-05-06 | 2024-05-02 | 17.969 | 880,583 | +2,695 | 0.05% | 15,823,017 |
| 2024-05-03 | 2024-04-30 | 17.924 | 877,888 | -31,438 | 0.05% | 15,735,496 |
| 2024-04-25 | 2024-04-23 | 18.102 | 909,326 | +26,947 | 0.05% | 16,460,977 |
| 2024-04-22 | 2024-04-18 | 19.149 | 882,379 | -26,947 | 0.05% | 16,896,590 |
| 2024-04-17 | 2024-04-15 | 18.770 | 909,326 | -3,593 | 0.05% | 17,068,393 |
| 2024-04-15 | 2024-04-11 | 18.815 | 912,919 | +1,797 | 0.05% | 17,176,489 |
| 2024-04-10 | 2024-04-08 | 18.258 | 911,122 | +62,875 | 0.05% | 16,635,499 |
| 2024-04-08 | 2024-04-03 | 18.147 | 848,247 | -3,592 | 0.05% | 15,393,075 |
| 2024-04-05 | 2024-04-02 | 18.080 | 851,839 | -232,640 | 0.05% | 15,401,357 |
| 2024-04-03 | 2024-03-28 | 16.611 | 1,084,479 | -22,456 | 0.06% | 18,013,804 |
| 2024-04-02 | 2024-03-27 | 16.343 | 1,106,935 | -6,288 | 0.06% | 18,091,044 |
| 2024-03-22 | 2024-03-20 | 16.544 | 1,113,223 | +8,983 | 0.06% | 18,416,896 |
| 2024-03-19 | 2024-03-15 | 17.279 | 1,104,240 | +2,694 | 0.06% | 19,079,661 |
| 2024-03-18 | 2024-03-14 | 17.501 | 1,101,546 | +16,168 | 0.06% | 19,278,384 |
| 2024-03-15 | 2024-03-13 | 16.611 | 1,085,378 | +7,186 | 0.06% | 18,028,737 |
| 2024-03-12 | 2024-03-08 | 16.611 | 1,078,192 | +4,491 | 0.06% | 17,909,373 |
| 2024-03-06 | 2024-03-04 | 16.789 | 1,073,701 | -1,796 | 0.06% | 18,026,033 |
| 2024-02-29 | 2024-02-27 | 17.301 | 1,075,497 | -6,288 | 0.06% | 18,606,971 |
| 2024-02-26 | 2024-02-22 | 17.145 | 1,081,785 | -29,641 | 0.06% | 18,547,148 |
| 2024-02-23 | 2024-02-21 | 16.188 | 1,111,426 | +2,695 | 0.06% | 17,991,212 |
| 2024-02-05 | 2024-02-01 | 15.542 | 1,108,731 | -4,492 | 0.06% | 17,231,658 |
| 2024-01-29 | 2024-01-25 | 15.698 | 1,113,223 | -1,796 | 0.06% | 17,474,982 |
| 2024-01-26 | 2024-01-24 | 14.785 | 1,115,019 | +898 | 0.06% | 16,485,260 |
| 2024-01-25 | 2024-01-23 | 13.939 | 1,114,121 | -1,796 | 0.06% | 15,529,310 |
| 2024-01-19 | 2024-01-17 | 15.252 | 1,115,917 | -1,797 | 0.06% | 17,020,328 |
| 2024-01-17 | 2024-01-15 | 15.898 | 1,117,714 | +1,797 | 0.06% | 17,769,465 |
| 2024-01-15 | 2024-01-11 | 15.119 | 1,115,917 | -3,593 | 0.06% | 16,871,245 |
| 2024-01-05 | 2024-01-03 | 14.584 | 1,119,510 | +898 | 0.06% | 16,327,313 |
| 2024-01-04 | 2024-01-02 | 14.696 | 1,118,612 | +3,593 | 0.06% | 16,438,753 |
| 2023-12-22 | 2023-12-20 | 14.295 | 1,115,019 | -898 | 0.06% | 15,939,062 |
| 2023-12-18 | 2023-12-14 | 14.718 | 1,115,917 | -899 | 0.06% | 16,423,995 |
| 2023-12-05 | 2023-12-01 | 14.985 | 1,116,816 | -4,491 | 0.06% | 16,735,633 |
| 2023-12-04 | 2023-11-30 | 15.987 | 1,121,307 | -3,593 | 0.06% | 17,926,456 |
| 2023-12-01 | 2023-11-29 | 16.165 | 1,124,900 | -898 | 0.06% | 18,184,275 |
| 2023-11-29 | 2023-11-27 | 15.965 | 1,125,798 | -7,186 | 0.06% | 17,973,187 |
| 2023-11-28 | 2023-11-24 | 16.009 | 1,132,984 | -8,982 | 0.06% | 18,138,364 |
| 2023-11-23 | 2023-11-21 | 16.054 | 1,141,966 | -22,455 | 0.07% | 18,333,015 |
| 2023-11-14 | 2023-11-10 | 14.406 | 1,164,421 | -1,797 | 0.07% | 16,774,893 |
| 2023-11-13 | 2023-11-09 | 13.983 | 1,166,218 | -8,982 | 0.07% | 16,307,404 |
| 2023-11-10 | 2023-11-08 | 13.916 | 1,175,200 | -8,982 | 0.07% | 16,354,499 |
| 2023-11-07 | 2023-11-03 | 13.471 | 1,184,182 | +8,982 | 0.07% | 15,952,152 |
| 2023-11-06 | 2023-11-02 | 13.805 | 1,175,200 | -25,150 | 0.07% | 16,223,663 |
| 2023-11-02 | 2023-10-31 | 13.026 | 1,200,350 | -2,695 | 0.07% | 15,635,408 |
| 2023-10-16 | 2023-10-12 | 12.313 | 1,203,045 | -13,473 | 0.07% | 14,813,322 |
| 2023-10-05 | 2023-10-03 | 11.077 | 1,216,518 | +8,982 | 0.07% | 13,475,878 |
| 2023-10-04 | 2023-09-29 | 11.868 | 1,207,536 | -1,797 | 0.07% | 14,330,876 |
| 2023-09-28 | 2023-09-26 | 12.374 | 1,209,333 | +22,439 | 0.07% | 14,964,291 |
| 2023-09-11 | 2023-09-06 | 12.123 | 1,186,894 | +4,388 | 0.07% | 14,389,111 |
| 2023-09-05 | 2023-08-31 | 11.599 | 1,182,506 | -2,633 | 0.07% | 13,716,128 |
| 2023-08-18 | 2023-08-16 | 11.109 | 1,185,139 | +2,633 | 0.07% | 13,166,014 |
| 2023-08-15 | 2023-08-11 | 11.690 | 1,182,506 | +4,389 | 0.07% | 13,823,917 |
| 2023-08-09 | 2023-08-07 | 12.351 | 1,178,117 | -4,213 | 0.07% | 14,551,177 |
| 2023-08-04 | 2023-08-02 | 12.625 | 1,182,330 | -48,271 | 0.07% | 14,926,531 |
| 2023-08-03 | 2023-08-01 | 12.693 | 1,230,601 | +5,266 | 0.07% | 15,620,066 |
| 2023-08-02 | 2023-07-31 | 13.103 | 1,225,335 | +48,271 | 0.07% | 16,055,842 |
| 2023-07-28 | 2023-07-26 | 13.031 | 1,177,064 | +18,196 | 0.07% | 15,338,571 |
| 2023-07-13 | 2023-07-11 | 13.656 | 1,158,868 | -2,593 | 0.07% | 15,825,681 |
| 2023-07-06 | 2023-07-04 | 14.096 | 1,161,461 | -3,456 | 0.07% | 16,371,873 |
| 2023-07-05 | 2023-07-03 | 14.050 | 1,164,917 | +864 | 0.07% | 16,366,662 |
| 2023-06-29 | 2023-06-27 | 13.147 | 1,164,053 | -19,839 | 0.07% | 15,303,738 |
| 2023-06-20 | 2023-06-16 | 13.726 | 1,183,892 | -8,641 | 0.07% | 16,249,620 |
| 2023-06-16 | 2023-06-14 | 13.193 | 1,192,533 | -4,320 | 0.07% | 15,733,368 |
| 2023-06-15 | 2023-06-13 | 13.309 | 1,196,853 | +17,281 | 0.07% | 15,928,875 |
| 2023-06-01 | 2023-05-30 | 12.499 | 1,179,572 | -8,641 | 0.07% | 14,743,298 |
| 2023-05-30 | 2023-05-25 | 12.753 | 1,188,213 | +8,641 | 0.07% | 15,153,827 |
| 2023-05-25 | 2023-05-23 | 13.378 | 1,179,572 | +864 | 0.07% | 15,780,790 |
| 2023-05-23 | 2023-05-19 | 13.610 | 1,178,708 | -37,674 | 0.07% | 16,042,055 |
| 2023-05-17 | 2023-05-15 | 14.165 | 1,216,382 | -864 | 0.07% | 17,230,499 |
| 2023-05-16 | 2023-05-12 | 13.864 | 1,217,246 | +1,728 | 0.07% | 16,876,470 |
| 2023-05-11 | 2023-05-09 | 15.138 | 1,215,518 | -28,514 | 0.07% | 18,399,905 |
| 2023-05-10 | 2023-05-08 | 15.369 | 1,244,032 | -2,592 | 0.07% | 19,119,480 |
| 2023-05-09 | 2023-05-05 | 15.369 | 1,246,624 | -864 | 0.07% | 19,159,316 |
| 2023-05-08 | 2023-05-04 | 15.739 | 1,247,488 | +30,761 | 0.07% | 19,634,585 |
| 2023-05-05 | 2023-05-03 | 14.189 | 1,216,727 | -7,777 | 0.07% | 17,263,548 |
| 2023-05-03 | 2023-04-28 | 13.378 | 1,224,504 | -2,592 | 0.07% | 16,381,908 |
| 2023-04-25 | 2023-04-21 | 13.378 | 1,227,096 | +2,592 | 0.07% | 16,416,585 |
| 2023-04-19 | 2023-04-17 | 14.073 | 1,224,504 | -864 | 0.07% | 17,232,180 |
| 2023-04-17 | 2023-04-13 | 13.795 | 1,225,368 | +864 | 0.07% | 16,903,990 |
| 2023-04-14 | 2023-04-12 | 14.142 | 1,224,504 | -41,476 | 0.07% | 17,317,207 |
| 2023-04-04 | 2023-03-31 | 14.582 | 1,265,980 | -864 | 0.08% | 18,460,516 |
| 2023-03-31 | 2023-03-29 | 14.443 | 1,266,844 | -12,097 | 0.08% | 18,297,180 |
| 2023-03-30 | 2023-03-28 | 14.189 | 1,278,941 | -10,369 | 0.08% | 18,146,272 |
| 2023-03-29 | 2023-03-27 | 13.749 | 1,289,310 | +5,185 | 0.08% | 17,726,387 |
| 2023-03-27 | 2023-03-23 | 13.610 | 1,284,125 | -43,204 | 0.08% | 17,476,766 |
| 2023-03-17 | 2023-03-15 | 13.540 | 1,327,329 | -1,729 | 0.08% | 17,972,599 |
| 2023-03-16 | 2023-03-14 | 12.915 | 1,329,058 | +2,593 | 0.08% | 17,165,425 |
| 2023-03-14 | 2023-03-10 | 12.869 | 1,326,465 | +13,825 | 0.08% | 17,070,531 |
| 2023-03-10 | 2023-03-08 | 12.985 | 1,312,640 | +47,524 | 0.08% | 17,044,526 |
| 2023-03-09 | 2023-03-07 | 13.309 | 1,265,116 | +26,787 | 0.08% | 16,837,385 |
| 2023-03-08 | 2023-03-06 | 13.540 | 1,238,329 | +11,233 | 0.07% | 16,767,501 |
| 2023-03-06 | 2023-03-02 | 14.119 | 1,227,096 | -2,592 | 0.07% | 17,325,462 |
| 2023-03-02 | 2023-02-28 | 13.471 | 1,229,688 | +14,689 | 0.07% | 16,565,111 |
| 2023-02-22 | 2023-02-20 | 14.929 | 1,214,999 | -60,486 | 0.07% | 18,138,947 |
| 2023-02-21 | 2023-02-17 | 14.096 | 1,275,485 | +3,457 | 0.08% | 17,979,147 |
| 2023-02-15 | 2023-02-13 | 13.980 | 1,272,028 | -54,437 | 0.08% | 17,783,205 |
| 2023-02-10 | 2023-02-08 | 14.003 | 1,326,465 | -5,185 | 0.08% | 18,574,948 |
| 2023-02-07 | 2023-02-03 | 13.841 | 1,331,650 | +2,592 | 0.08% | 18,431,799 |
| 2023-02-02 | 2023-01-31 | 13.679 | 1,329,058 | +6,913 | 0.08% | 18,180,585 |
| 2023-01-30 | 2023-01-26 | 14.189 | 1,322,145 | +864 | 0.08% | 18,759,273 |
| 2023-01-27 | 2023-01-20 | 13.726 | 1,321,281 | -864 | 0.08% | 18,135,366 |
| 2023-01-19 | 2023-01-17 | 13.425 | 1,322,145 | -3,456 | 0.08% | 17,749,393 |
| 2023-01-17 | 2023-01-13 | 13.402 | 1,325,601 | -4,321 | 0.08% | 17,765,107 |
| 2023-01-13 | 2023-01-11 | 13.008 | 1,329,922 | +4,321 | 0.08% | 17,299,714 |
| 2023-01-11 | 2023-01-09 | 13.193 | 1,325,601 | +34,563 | 0.08% | 17,488,965 |
| 2023-01-09 | 2023-01-05 | 12.962 | 1,291,038 | -4,320 | 0.08% | 16,734,144 |
| 2022-12-29 | 2022-12-23 | 12.105 | 1,295,358 | -5,185 | 0.08% | 15,680,790 |
| 2022-12-28 | 2022-12-22 | 12.337 | 1,300,543 | +3,456 | 0.08% | 16,044,580 |
| 2022-12-21 | 2022-12-19 | 12.337 | 1,297,087 | +2,593 | 0.08% | 16,001,944 |
| 2022-12-20 | 2022-12-16 | 12.753 | 1,294,494 | -1,729 | 0.08% | 16,509,278 |
| 2022-12-16 | 2022-12-14 | 12.568 | 1,296,223 | -3,456 | 0.08% | 16,291,309 |
| 2022-12-15 | 2022-12-13 | 12.568 | 1,299,679 | -8,641 | 0.08% | 16,334,745 |
| 2022-12-13 | 2022-12-09 | 12.545 | 1,308,320 | -24,194 | 0.08% | 16,413,066 |
| 2022-12-02 | 2022-11-30 | 11.943 | 1,332,514 | -8,641 | 0.08% | 15,914,680 |
| 2022-12-01 | 2022-11-29 | 11.376 | 1,341,155 | -34,563 | 0.08% | 15,257,344 |
| 2022-11-22 | 2022-11-18 | 10.647 | 1,375,718 | -7,777 | 0.08% | 14,647,506 |
| 2022-11-21 | 2022-11-17 | 10.520 | 1,383,495 | -10,368 | 0.08% | 14,554,186 |
| 2022-11-17 | 2022-11-15 | 11.156 | 1,393,863 | +3,456 | 0.08% | 15,550,472 |
| 2022-11-16 | 2022-11-14 | 10.983 | 1,390,407 | -11,233 | 0.08% | 15,270,547 |
| 2022-11-09 | 2022-11-07 | 9.814 | 1,401,640 | +6,912 | 0.08% | 13,755,576 |
| 2022-11-07 | 2022-11-03 | 9.282 | 1,394,728 | -8,640 | 0.08% | 12,945,247 |
| 2022-10-31 | 2022-10-27 | 9.235 | 1,403,368 | -4,321 | 0.08% | 12,960,474 |
| 2022-10-26 | 2022-10-24 | 8.252 | 1,407,689 | +2,593 | 0.08% | 11,615,628 |
| 2022-10-20 | 2022-10-18 | 8.923 | 1,405,096 | -28,515 | 0.08% | 12,537,381 |
| 2022-10-03 | 2022-09-29 | 8.610 | 1,433,611 | +4,320 | 0.09% | 12,343,852 |
| 2022-09-30 | 2022-09-28 | 9.131 | 1,429,291 | -4,320 | 0.09% | 13,051,009 |
| 2022-09-27 | 2022-09-23 | 9.860 | 1,433,611 | -2,592 | 0.09% | 14,135,701 |
| 2022-09-23 | 2022-09-21 | 10.475 | 1,436,203 | +1,728 | 0.09% | 15,044,290 |
| 2022-09-22 | 2022-09-20 | 10.721 | 1,434,475 | +17,634 | 0.09% | 15,379,153 |
| 2022-09-20 | 2022-09-16 | 10.768 | 1,416,841 | +8,534 | 0.09% | 15,256,502 |
| 2022-09-19 | 2022-09-15 | 11.588 | 1,408,307 | +4,268 | 0.08% | 16,319,692 |
| 2022-09-13 | 2022-09-08 | 11.764 | 1,404,039 | -854 | 0.08% | 16,517,002 |
| 2022-09-06 | 2022-09-02 | 12.022 | 1,404,893 | +1,707 | 0.08% | 16,889,195 |
| 2022-09-02 | 2022-08-31 | 12.326 | 1,403,186 | +854 | 0.08% | 17,296,145 |
| 2022-09-01 | 2022-08-30 | 12.444 | 1,402,332 | +23,043 | 0.08% | 17,449,930 |
| 2022-08-30 | 2022-08-26 | 12.608 | 1,379,289 | -4,267 | 0.08% | 17,389,451 |
| 2022-08-25 | 2022-08-23 | 12.279 | 1,383,556 | +4,267 | 0.08% | 16,989,334 |
| 2022-08-17 | 2022-08-15 | 12.772 | 1,379,289 | +11,948 | 0.08% | 17,615,708 |
| 2022-08-16 | 2022-08-12 | 13.053 | 1,367,341 | -2,560 | 0.08% | 17,847,622 |
| 2022-08-02 | 2022-07-29 | 13.170 | 1,369,901 | -6,828 | 0.08% | 18,041,549 |
| 2022-07-29 | 2022-07-27 | 13.757 | 1,376,729 | -2,560 | 0.08% | 18,939,580 |
| 2022-07-28 | 2022-07-26 | 13.900 | 1,379,289 | +25,957 | 0.08% | 19,172,452 |
| 2022-07-22 | 2022-07-20 | 14.139 | 1,353,332 | -20,934 | 0.08% | 19,134,867 |
| 2022-07-21 | 2022-07-19 | 14.211 | 1,374,266 | -8,374 | 0.08% | 19,529,322 |
| 2022-07-20 | 2022-07-18 | 14.067 | 1,382,640 | -70,342 | 0.08% | 19,450,188 |
| 2022-07-19 | 2022-07-15 | 13.733 | 1,452,982 | -11,723 | 0.09% | 19,953,886 |
| 2022-07-18 | 2022-07-14 | 14.521 | 1,464,705 | +2,512 | 0.09% | 21,269,297 |
| 2022-07-14 | 2022-07-12 | 14.402 | 1,462,193 | -8,374 | 0.09% | 21,058,208 |
| 2022-07-12 | 2022-07-08 | 15.381 | 1,470,567 | +3,350 | 0.09% | 22,618,827 |
| 2022-07-11 | 2022-07-07 | 14.784 | 1,467,217 | -1,675 | 0.09% | 21,691,241 |
| 2022-07-08 | 2022-07-06 | 14.497 | 1,468,892 | -10,886 | 0.09% | 21,295,015 |
| 2022-07-07 | 2022-07-05 | 14.569 | 1,479,778 | -838 | 0.09% | 21,558,860 |
| 2022-07-04 | 2022-06-29 | 14.903 | 1,480,616 | -12,561 | 0.09% | 22,066,143 |
| 2022-06-30 | 2022-06-28 | 15.524 | 1,493,177 | -4,187 | 0.09% | 23,180,567 |
| 2022-06-28 | 2022-06-24 | 14.665 | 1,497,364 | +11,724 | 0.09% | 21,958,120 |
| 2022-06-27 | 2022-06-23 | 14.951 | 1,485,640 | +1,675 | 0.09% | 22,211,982 |
| 2022-06-24 | 2022-06-22 | 14.426 | 1,483,965 | -1,675 | 0.09% | 21,407,206 |
| 2022-06-23 | 2022-06-21 | 14.975 | 1,485,640 | +4,187 | 0.09% | 22,247,465 |
| 2022-06-22 | 2022-06-20 | 15.047 | 1,481,453 | -837 | 0.09% | 22,290,912 |
| 2022-06-20 | 2022-06-16 | 14.975 | 1,482,290 | -5,025 | 0.09% | 22,197,298 |
| 2022-06-17 | 2022-06-15 | 15.381 | 1,487,315 | -5,862 | 0.09% | 22,876,429 |
| 2022-06-16 | 2022-06-14 | 15.429 | 1,493,177 | -2,512 | 0.09% | 23,037,917 |
| 2022-06-15 | 2022-06-13 | 15.262 | 1,495,689 | -17,083 | 0.09% | 22,826,617 |
| 2022-06-14 | 2022-06-10 | 14.903 | 1,512,772 | +9,212 | 0.09% | 22,545,375 |
| 2022-06-10 | 2022-06-08 | 14.665 | 1,503,560 | -6,699 | 0.09% | 22,048,982 |
| 2022-06-09 | 2022-06-07 | 14.665 | 1,510,259 | -3,350 | 0.09% | 22,147,219 |
| 2022-06-08 | 2022-06-06 | 14.760 | 1,513,609 | -10,049 | 0.09% | 22,340,947 |
| 2022-06-07 | 2022-06-02 | 14.473 | 1,523,658 | +2,512 | 0.09% | 22,052,586 |
| 2022-06-06 | 2022-06-01 | 14.378 | 1,521,146 | -5,861 | 0.09% | 21,870,907 |
| 2022-06-02 | 2022-05-31 | 14.569 | 1,527,007 | +5,024 | 0.09% | 22,246,939 |
| 2022-05-30 | 2022-05-26 | 13.446 | 1,521,983 | -4,187 | 0.09% | 20,465,276 |
| 2022-05-27 | 2022-05-25 | 13.494 | 1,526,170 | -837 | 0.09% | 20,594,477 |
| 2022-05-26 | 2022-05-24 | 13.566 | 1,527,007 | -4,187 | 0.09% | 20,715,183 |
| 2022-05-24 | 2022-05-20 | 13.590 | 1,531,194 | +8,374 | 0.09% | 20,808,553 |
| 2022-05-23 | 2022-05-19 | 13.112 | 1,522,820 | -5,862 | 0.09% | 19,967,345 |
| 2022-05-20 | 2022-05-18 | 13.255 | 1,528,682 | -4,187 | 0.09% | 20,263,270 |
| 2022-05-19 | 2022-05-17 | 12.969 | 1,532,869 | -7,537 | 0.09% | 19,879,446 |
| 2022-05-16 | 2022-05-12 | 11.691 | 1,540,406 | -8,374 | 0.09% | 18,008,905 |
| 2022-05-12 | 2022-05-10 | 12.133 | 1,548,780 | +4,187 | 0.10% | 18,791,128 |
| 2022-05-11 | 2022-05-06 | 12.396 | 1,544,593 | +3,350 | 0.09% | 19,146,122 |
| 2022-05-10 | 2022-05-05 | 12.825 | 1,541,243 | -54,431 | 0.09% | 19,767,184 |
| 2022-04-27 | 2022-04-25 | 12.276 | 1,595,674 | +2,512 | 0.10% | 19,588,748 |
| 2022-04-26 | 2022-04-22 | 12.921 | 1,593,162 | +1,675 | 0.10% | 20,585,272 |
| 2022-04-21 | 2022-04-19 | 13.470 | 1,591,487 | +8,374 | 0.10% | 21,437,868 |
| 2022-04-20 | 2022-04-14 | 14.115 | 1,583,113 | +16,748 | 0.10% | 22,345,949 |
| 2022-04-13 | 2022-04-11 | 13.781 | 1,566,365 | +1,675 | 0.10% | 21,585,802 |
| 2022-04-12 | 2022-04-08 | 14.569 | 1,564,690 | -8,676 | 0.10% | 22,795,942 |
| 2022-04-11 | 2022-04-07 | 14.091 | 1,573,366 | +4,187 | 0.10% | 22,170,790 |
| 2022-04-08 | 2022-04-06 | 14.593 | 1,569,179 | +4,187 | 0.10% | 22,898,820 |
| 2022-04-07 | 2022-04-04 | 15.023 | 1,564,992 | -16,748 | 0.10% | 23,510,516 |
| 2022-03-30 | 2022-03-28 | 14.426 | 1,581,740 | -837 | 0.10% | 22,817,677 |
| 2022-03-29 | 2022-03-25 | 14.569 | 1,582,577 | +15,073 | 0.10% | 23,056,537 |
| 2022-03-28 | 2022-03-24 | 15.524 | 1,567,504 | -271,316 | 0.10% | 24,334,443 |
| 2022-03-25 | 2022-03-23 | 15.429 | 1,838,820 | -837 | 0.11% | 28,370,771 |
| 2022-03-23 | 2022-03-21 | 14.354 | 1,839,657 | -12,561 | 0.11% | 26,406,493 |
| 2022-03-22 | 2022-03-18 | 14.282 | 1,852,218 | -16,748 | 0.11% | 26,454,081 |
| 2022-03-21 | 2022-03-17 | 14.402 | 1,868,966 | -56,943 | 0.11% | 26,916,471 |
| 2022-03-18 | 2022-03-16 | 12.873 | 1,925,909 | +7,537 | 0.12% | 24,792,706 |
| 2022-03-17 | 2022-03-15 | 12.109 | 1,918,372 | +5,024 | 0.12% | 23,229,517 |
| 2022-03-16 | 2022-03-14 | 13.208 | 1,913,348 | +5,024 | 0.12% | 25,270,771 |
| 2022-03-15 | 2022-03-11 | 13.829 | 1,908,324 | -10,886 | 0.12% | 26,389,434 |
| 2022-03-14 | 2022-03-10 | 13.996 | 1,919,210 | +12,561 | 0.12% | 26,860,835 |
| 2022-03-11 | 2022-03-09 | 13.518 | 1,906,649 | -7,537 | 0.12% | 25,774,282 |
| 2022-03-10 | 2022-03-08 | 13.757 | 1,914,186 | -4,186 | 0.12% | 26,333,344 |
| 2022-03-09 | 2022-03-07 | 13.876 | 1,918,372 | -4,187 | 0.12% | 26,620,019 |
| 2022-03-07 | 2022-03-03 | 15.381 | 1,922,559 | +2,512 | 0.12% | 29,570,927 |
| 2022-03-04 | 2022-03-02 | 15.285 | 1,920,047 | +837 | 0.12% | 29,348,860 |
| 2022-03-03 | 2022-03-01 | 16.217 | 1,919,210 | -8,374 | 0.12% | 31,123,732 |
| 2022-03-01 | 2022-02-25 | 15.883 | 1,927,584 | +37,683 | 0.12% | 30,615,007 |
| 2022-02-24 | 2022-02-22 | 16.695 | 1,889,901 | -8,374 | 0.12% | 31,551,182 |
| 2022-02-23 | 2022-02-21 | 16.838 | 1,898,275 | +25,959 | 0.12% | 31,963,008 |
| 2022-02-21 | 2022-02-17 | 16.790 | 1,872,316 | +3,350 | 0.12% | 31,436,477 |
| 2022-02-17 | 2022-02-15 | 16.719 | 1,868,966 | +837 | 0.11% | 31,246,317 |
| 2022-02-11 | 2022-02-09 | 17.125 | 1,868,129 | -33,496 | 0.11% | 31,990,823 |
| 2022-02-04 | 2022-01-27 | 16.647 | 1,901,625 | -5,024 | 0.12% | 31,656,074 |
| 2022-01-27 | 2022-01-25 | 16.862 | 1,906,649 | +11,724 | 0.12% | 32,149,547 |
| 2022-01-26 | 2022-01-24 | 17.865 | 1,894,925 | +4,187 | 0.12% | 33,852,678 |
| 2022-01-25 | 2022-01-21 | 18.343 | 1,890,738 | +15,073 | 0.12% | 34,681,029 |
| 2022-01-24 | 2022-01-20 | 18.868 | 1,875,665 | +12,561 | 0.12% | 35,390,098 |
| 2022-01-21 | 2022-01-19 | 18.964 | 1,863,104 | -15,073 | 0.11% | 35,331,087 |
| 2022-01-20 | 2022-01-18 | 18.892 | 1,878,177 | -16,748 | 0.12% | 35,482,352 |
| 2022-01-18 | 2022-01-14 | 18.605 | 1,894,925 | -12,561 | 0.12% | 35,255,663 |
| 2022-01-12 | 2022-01-10 | 18.772 | 1,907,486 | +2,512 | 0.12% | 35,808,267 |
| 2022-01-11 | 2022-01-07 | 18.343 | 1,904,974 | -4,187 | 0.12% | 34,942,154 |
| 2022-01-07 | 2022-01-05 | 17.937 | 1,909,161 | -9,211 | 0.12% | 34,243,795 |
| 2022-01-06 | 2022-01-04 | 17.889 | 1,918,372 | +11,723 | 0.12% | 34,317,374 |
| 2022-01-05 | 2022-01-03 | 18.653 | 1,906,649 | -7,537 | 0.12% | 35,564,867 |
| 2022-01-04 | 2021-12-31 | 18.223 | 1,914,186 | +5,862 | 0.12% | 34,882,538 |
| 2022-01-03 | 2021-12-29 | 18.486 | 1,908,324 | +4,187 | 0.12% | 35,277,067 |
| 2021-12-29 | 2021-12-24 | 18.629 | 1,904,137 | -15,073 | 0.12% | 35,472,533 |
| 2021-12-23 | 2021-12-21 | 17.889 | 1,919,210 | -6,699 | 0.12% | 34,332,365 |
| 2021-12-22 | 2021-12-20 | 17.817 | 1,925,909 | +5,024 | 0.12% | 34,314,209 |
| 2021-12-21 | 2021-12-17 | 18.390 | 1,920,885 | +7,537 | 0.12% | 35,325,758 |
| 2021-12-20 | 2021-12-16 | 19.393 | 1,913,348 | +6,699 | 0.12% | 37,106,449 |
| 2021-12-17 | 2021-12-15 | 18.128 | 1,906,649 | +11,724 | 0.12% | 34,563,039 |
| 2021-12-16 | 2021-12-14 | 18.343 | 1,894,925 | -5,025 | 0.12% | 34,757,829 |
| 2021-12-15 | 2021-12-13 | 18.964 | 1,899,950 | +10,049 | 0.12% | 36,029,819 |
| 2021-12-14 | 2021-12-10 | 18.510 | 1,889,901 | +8,374 | 0.12% | 34,981,639 |
| 2021-12-13 | 2021-12-09 | 19.417 | 1,881,527 | -45,219 | 0.12% | 36,534,267 |
| 2021-12-10 | 2021-12-08 | 19.083 | 1,926,746 | +4,187 | 0.12% | 36,768,054 |
| 2021-12-08 | 2021-12-06 | 19.011 | 1,922,559 | -12,561 | 0.12% | 36,550,401 |
| 2021-12-07 | 2021-12-03 | 19.346 | 1,935,120 | +43,544 | 0.12% | 37,436,248 |
| 2021-12-06 | 2021-12-02 | 19.298 | 1,891,576 | -4,187 | 0.12% | 36,503,504 |
| 2021-12-03 | 2021-12-01 | 18.008 | 1,895,763 | -40,195 | 0.12% | 34,139,314 |
| 2021-12-02 | 2021-11-30 | 16.551 | 1,935,958 | -4,187 | 0.12% | 32,042,660 |
| 2021-11-30 | 2021-11-26 | 16.456 | 1,940,145 | -14,235 | 0.12% | 31,926,610 |
| 2021-11-29 | 2021-11-25 | 16.862 | 1,954,380 | -3,350 | 0.12% | 32,954,377 |
| 2021-11-26 | 2021-11-24 | 17.172 | 1,957,730 | -15,073 | 0.12% | 33,618,713 |
| 2021-11-25 | 2021-11-23 | 17.220 | 1,972,803 | -17,585 | 0.12% | 33,971,786 |
| 2021-11-24 | 2021-11-22 | 16.957 | 1,990,388 | +4,186 | 0.12% | 33,751,688 |
| 2021-11-23 | 2021-11-19 | 17.268 | 1,986,202 | -10,886 | 0.12% | 34,297,393 |
| 2021-11-22 | 2021-11-18 | 16.623 | 1,997,088 | -43,544 | 0.12% | 33,197,535 |
| 2021-11-19 | 2021-11-17 | 16.193 | 2,040,632 | +12,561 | 0.13% | 33,044,089 |
| 2021-11-18 | 2021-11-16 | 16.074 | 2,028,071 | -26,797 | 0.12% | 32,598,500 |
| 2021-11-17 | 2021-11-15 | 15.883 | 2,054,868 | +16,748 | 0.13% | 32,636,605 |
| 2021-11-15 | 2021-11-11 | 16.551 | 2,038,120 | -1,675 | 0.13% | 33,733,576 |
| 2021-11-12 | 2021-11-10 | 16.193 | 2,039,795 | +8,374 | 0.13% | 33,030,536 |
| 2021-11-11 | 2021-11-09 | 16.336 | 2,031,421 | +1,675 | 0.12% | 33,186,041 |
| 2021-11-10 | 2021-11-08 | 16.241 | 2,029,746 | -1,675 | 0.12% | 32,964,767 |
| 2021-11-09 | 2021-11-05 | 15.835 | 2,031,421 | +9,211 | 0.12% | 32,167,171 |
| 2021-11-05 | 2021-11-03 | 16.169 | 2,022,210 | -3,349 | 0.12% | 32,697,483 |
| 2021-11-04 | 2021-11-02 | 15.859 | 2,025,559 | +8,374 | 0.12% | 32,122,725 |
| 2021-11-03 | 2021-11-01 | 16.121 | 2,017,185 | +11,723 | 0.12% | 32,519,878 |
| 2021-11-02 | 2021-10-29 | 16.695 | 2,005,462 | -2,512 | 0.12% | 33,480,429 |
| 2021-11-01 | 2021-10-28 | 16.575 | 2,007,974 | -46,894 | 0.12% | 33,282,578 |
| 2021-10-29 | 2021-10-27 | 17.817 | 2,054,868 | +8,374 | 0.13% | 36,611,891 |
| 2021-10-28 | 2021-10-26 | 18.223 | 2,046,494 | +20,098 | 0.13% | 37,293,609 |
| 2021-10-27 | 2021-10-25 | 18.414 | 2,026,396 | +20,097 | 0.12% | 37,314,541 |
| 2021-10-26 | 2021-10-22 | 18.271 | 2,006,299 | +10,886 | 0.12% | 36,656,964 |
| 2021-10-25 | 2021-10-21 | 17.937 | 1,995,413 | -1,675 | 0.12% | 35,790,860 |
| 2021-10-22 | 2021-10-20 | 18.056 | 1,997,088 | +10,886 | 0.12% | 36,059,392 |
| 2021-10-21 | 2021-10-19 | 18.271 | 1,986,202 | +25,960 | 0.12% | 36,289,773 |
| 2021-10-20 | 2021-10-18 | 17.698 | 1,960,242 | +837 | 0.12% | 34,691,837 |
| 2021-10-19 | 2021-10-15 | 17.769 | 1,959,405 | -8,374 | 0.12% | 34,817,417 |
| 2021-10-18 | 2021-10-12 | 17.363 | 1,967,779 | +32,659 | 0.12% | 34,167,258 |
| 2021-10-11 | 2021-10-07 | 18.892 | 1,935,120 | +27,634 | 0.12% | 36,558,114 |
| 2021-10-08 | 2021-10-06 | 18.868 | 1,907,486 | +170,828 | 0.12% | 35,990,498 |
| 2021-10-07 | 2021-10-05 | 18.987 | 1,736,658 | +20,098 | 0.11% | 32,974,698 |
| 2021-10-06 | 2021-10-04 | 19.465 | 1,716,560 | -13,399 | 0.11% | 33,413,041 |
| 2021-10-05 | 2021-09-30 | 19.322 | 1,729,959 | -66,991 | 0.11% | 33,425,948 |
| 2021-10-04 | 2021-09-29 | 19.537 | 1,796,950 | +41,870 | 0.11% | 35,106,594 |
| 2021-09-30 | 2021-09-28 | 19.871 | 1,755,080 | +15,073 | 0.11% | 34,875,436 |
| 2021-09-29 | 2021-09-27 | 19.417 | 1,740,007 | +62,804 | 0.11% | 33,786,324 |
| 2021-09-28 | 2021-09-24 | 19.632 | 1,677,203 | +1,675 | 0.10% | 32,927,355 |
| 2021-09-27 | 2021-09-23 | 20.206 | 1,675,528 | +2,512 | 0.10% | 33,854,894 |
| 2021-09-24 | 2021-09-21 | 20.253 | 1,673,016 | +8,374 | 0.10% | 33,884,053 |
| 2021-09-21 | 2021-09-17 | 21.338 | 1,664,642 | +17,159 | 0.10% | 35,520,538 |
| 2021-09-20 | 2021-09-16 | 21.121 | 1,647,483 | -4,960 | 0.10% | 34,795,677 |
| 2021-09-17 | 2021-09-15 | 21.798 | 1,652,443 | -24,801 | 0.10% | 36,019,807 |
| 2021-09-16 | 2021-09-14 | 21.870 | 1,677,244 | +1,653 | 0.10% | 36,682,150 |
| 2021-09-15 | 2021-09-13 | 22.475 | 1,675,591 | +26,454 | 0.10% | 37,659,438 |
| 2021-09-14 | 2021-09-10 | 23.491 | 1,649,137 | -1,653 | 0.10% | 38,740,576 |
| 2021-09-13 | 2021-09-09 | 23.709 | 1,650,790 | -11,574 | 0.10% | 39,138,845 |
| 2021-09-10 | 2021-09-08 | 23.540 | 1,662,364 | -508,824 | 0.10% | 39,131,732 |
| 2021-09-09 | 2021-09-07 | 24.193 | 2,171,188 | -18,187 | 0.14% | 52,527,597 |
| 2021-09-08 | 2021-09-06 | 24.858 | 2,189,375 | +48,774 | 0.14% | 54,424,204 |
| 2021-09-07 | 2021-09-03 | 23.830 | 2,140,601 | +19,841 | 0.13% | 51,010,791 |
| 2021-09-06 | 2021-09-02 | 23.903 | 2,120,760 | -28,266 | 0.13% | 50,691,900 |
| 2021-09-03 | 2021-09-01 | 23.685 | 2,149,026 | -26,453 | 0.13% | 50,899,611 |
| 2021-09-02 | 2021-08-31 | 23.733 | 2,175,479 | -5,787 | 0.14% | 51,631,412 |
| 2021-09-01 | 2021-08-30 | 23.588 | 2,181,266 | +19,014 | 0.14% | 51,452,129 |
| 2021-08-31 | 2021-08-27 | 23.999 | 2,162,252 | -47,948 | 0.13% | 51,892,917 |
| 2021-08-30 | 2021-08-26 | 23.104 | 2,210,200 | -4,134 | 0.14% | 51,065,201 |
| 2021-08-27 | 2021-08-25 | 23.201 | 2,214,334 | +7,441 | 0.14% | 51,375,000 |
| 2021-08-26 | 2021-08-24 | 23.322 | 2,206,893 | +24,800 | 0.14% | 51,469,318 |
| 2021-08-25 | 2021-08-23 | 22.354 | 2,182,093 | +25,627 | 0.14% | 48,779,274 |
| 2021-08-24 | 2021-08-20 | 22.258 | 2,156,466 | -3,306 | 0.13% | 47,997,713 |
| 2021-08-23 | 2021-08-19 | 23.322 | 2,159,772 | +4,133 | 0.13% | 50,370,359 |
| 2021-08-20 | 2021-08-18 | 23.467 | 2,155,639 | -4,960 | 0.13% | 50,586,877 |
| 2021-08-19 | 2021-08-17 | 23.225 | 2,160,599 | -3,976 | 0.13% | 50,180,560 |
| 2021-08-18 | 2021-08-16 | 23.637 | 2,164,575 | +4,134 | 0.13% | 51,163,153 |
| 2021-08-17 | 2021-08-13 | 23.225 | 2,160,441 | +92,588 | 0.13% | 50,176,891 |
| 2021-08-13 | 2021-08-11 | 24.024 | 2,067,853 | +105,816 | 0.13% | 49,677,418 |
| 2021-08-12 | 2021-08-10 | 23.903 | 1,962,037 | +4,134 | 0.12% | 46,897,991 |
| 2021-08-11 | 2021-08-09 | 23.927 | 1,957,903 | +627,867 | 0.12% | 46,846,545 |
| 2021-08-10 | 2021-08-06 | 23.225 | 1,330,036 | +67,788 | 0.08% | 30,890,485 |
| 2021-08-09 | 2021-08-05 | 22.911 | 1,262,248 | +1,653 | 0.08% | 28,919,100 |
| 2021-08-06 | 2021-08-04 | 22.983 | 1,260,595 | +42,988 | 0.08% | 28,972,721 |
| 2021-08-05 | 2021-08-03 | 23.249 | 1,217,607 | -21,494 | 0.08% | 28,308,746 |
| 2021-08-04 | 2021-08-02 | 23.346 | 1,239,101 | -140,537 | 0.08% | 28,928,381 |
| 2021-08-03 | 2021-07-30 | 20.564 | 1,379,638 | +52,908 | 0.09% | 28,370,969 |
| 2021-08-02 | 2021-07-29 | 20.516 | 1,326,730 | +77,709 | 0.08% | 27,218,771 |
| 2021-07-30 | 2021-07-28 | 20.545 | 1,249,021 | -5,787 | 0.08% | 25,661,480 |
| 2021-07-29 | 2021-07-27 | 21.111 | 1,254,808 | +177,081 | 0.08% | 26,490,494 |
| 2021-07-28 | 2021-07-26 | 21.283 | 1,077,727 | +4,064 | 0.07% | 22,937,726 |
| 2021-07-27 | 2021-07-23 | 22.194 | 1,073,663 | +147,937 | 0.07% | 23,828,681 |
| 2021-07-26 | 2021-07-22 | 22.415 | 925,726 | +10,567 | 0.06% | 20,750,393 |
| 2021-07-23 | 2021-07-21 | 21.062 | 915,159 | -10,567 | 0.06% | 19,275,063 |
| 2021-07-22 | 2021-07-20 | 21.111 | 925,726 | +4,877 | 0.06% | 19,543,180 |
| 2021-07-15 | 2021-07-13 | 21.111 | 920,849 | +813 | 0.06% | 19,440,221 |
| 2021-07-14 | 2021-07-12 | 20.816 | 920,036 | -5,690 | 0.06% | 19,151,406 |
| 2021-07-12 | 2021-07-08 | 19.783 | 925,726 | +5,690 | 0.06% | 18,313,190 |
| 2021-07-08 | 2021-07-06 | 20.250 | 920,036 | -14,631 | 0.06% | 18,630,742 |
| 2021-07-07 | 2021-07-05 | 20.447 | 934,667 | +4,064 | 0.06% | 19,111,000 |
| 2021-07-06 | 2021-07-02 | 20.594 | 930,603 | -12,193 | 0.06% | 19,165,290 |
| 2021-07-05 | 2021-06-30 | 21.234 | 942,796 | +2,439 | 0.06% | 20,019,536 |
| 2021-07-02 | 2021-06-29 | 21.406 | 940,357 | +35,765 | 0.06% | 20,129,709 |
| 2021-06-29 | 2021-06-25 | 21.111 | 904,592 | +4,064 | 0.06% | 19,097,016 |
| 2021-06-25 | 2021-06-23 | 20.225 | 900,528 | +8,128 | 0.06% | 18,213,547 |
| 2021-06-22 | 2021-06-18 | 19.807 | 892,400 | +9,754 | 0.06% | 17,675,875 |
| 2021-06-21 | 2021-06-17 | 19.733 | 882,646 | -812 | 0.06% | 17,417,524 |
| 2021-06-18 | 2021-06-16 | 20.053 | 883,458 | -2,439 | 0.06% | 17,716,136 |
| 2021-06-15 | 2021-06-10 | 20.668 | 885,897 | +813 | 0.06% | 18,309,986 |
| 2021-06-11 | 2021-06-09 | 20.693 | 885,084 | +813 | 0.06% | 18,314,960 |
| 2021-06-10 | 2021-06-08 | 21.283 | 884,271 | +813 | 0.06% | 18,820,319 |
| 2021-06-09 | 2021-06-07 | 21.431 | 883,458 | -5,690 | 0.06% | 18,933,441 |
| 2021-06-07 | 2021-06-03 | 21.480 | 889,148 | -11,380 | 0.06% | 19,099,139 |
| 2021-06-04 | 2021-06-02 | 21.948 | 900,528 | +4,064 | 0.06% | 19,764,579 |
| 2021-06-02 | 2021-05-31 | 21.480 | 896,464 | +8,129 | 0.06% | 19,256,289 |
| 2021-06-01 | 2021-05-28 | 22.145 | 888,335 | +1,625 | 0.06% | 19,671,830 |
| 2021-05-31 | 2021-05-27 | 22.563 | 886,710 | -3,251 | 0.06% | 20,006,745 |
| 2021-05-28 | 2021-05-26 | 21.456 | 889,961 | -32,514 | 0.06% | 19,094,705 |
| 2021-05-27 | 2021-05-25 | 21.505 | 922,475 | -4,064 | 0.06% | 19,837,709 |
| 2021-05-26 | 2021-05-24 | 21.259 | 926,539 | -2,438 | 0.06% | 19,697,129 |
| 2021-05-21 | 2021-05-18 | 21.185 | 928,977 | -19,509 | 0.06% | 19,680,385 |
| 2021-05-20 | 2021-05-17 | 21.062 | 948,486 | -8,128 | 0.06% | 19,976,996 |
| 2021-05-18 | 2021-05-14 | 20.422 | 956,614 | -813 | 0.06% | 19,536,210 |
| 2021-05-17 | 2021-05-13 | 19.930 | 957,427 | +17,070 | 0.06% | 19,081,661 |
| 2021-05-13 | 2021-05-11 | 20.767 | 940,357 | -1,626 | 0.06% | 19,528,132 |
| 2021-05-12 | 2021-05-10 | 21.185 | 941,983 | -5,690 | 0.06% | 19,955,918 |
| 2021-05-11 | 2021-05-07 | 20.914 | 947,673 | +8,129 | 0.06% | 19,819,967 |
| 2021-05-10 | 2021-05-06 | 21.480 | 939,544 | +15,444 | 0.06% | 20,181,659 |
| 2021-05-06 | 2021-05-04 | 21.554 | 924,100 | +8,128 | 0.06% | 19,918,130 |
| 2021-05-05 | 2021-05-03 | 21.406 | 915,972 | -2,438 | 0.06% | 19,607,713 |
| 2021-05-04 | 2021-04-30 | 22.169 | 918,410 | +14,631 | 0.06% | 20,360,427 |
| 2021-05-03 | 2021-04-29 | 22.834 | 903,779 | +13,655 | 0.06% | 20,636,484 |
| 2021-04-30 | 2021-04-28 | 22.637 | 890,124 | +4,065 | 0.06% | 20,149,479 |
| 2021-04-29 | 2021-04-27 | 22.661 | 886,059 | +812 | 0.06% | 20,079,263 |
| 2021-04-28 | 2021-04-26 | 23.301 | 885,247 | +4,065 | 0.06% | 20,627,183 |
| 2021-04-26 | 2021-04-22 | 23.695 | 881,182 | -4,877 | 0.06% | 20,879,370 |
| 2021-04-23 | 2021-04-21 | 23.867 | 886,059 | -9,755 | 0.06% | 21,147,540 |
| 2021-04-22 | 2021-04-20 | 24.384 | 895,814 | +813 | 0.06% | 21,843,236 |
| 2021-04-20 | 2021-04-16 | 24.162 | 895,001 | +4,064 | 0.06% | 21,625,218 |
| 2021-04-16 | 2021-04-14 | 24.015 | 890,937 | +813 | 0.06% | 21,395,493 |
| 2021-04-15 | 2021-04-13 | 23.252 | 890,124 | -4,064 | 0.06% | 20,697,019 |
| 2021-04-14 | 2021-04-12 | 23.326 | 894,188 | +2,439 | 0.06% | 20,857,520 |
| 2021-04-13 | 2021-04-09 | 24.482 | 891,749 | -1,626 | 0.06% | 21,831,883 |
| 2021-04-12 | 2021-04-08 | 24.088 | 893,375 | +22,759 | 0.06% | 21,519,985 |
| 2021-04-09 | 2021-04-07 | 23.399 | 870,616 | +35,765 | 0.06% | 20,371,952 |
| 2021-04-08 | 2021-04-01 | 23.498 | 834,851 | +14,631 | 0.05% | 19,617,237 |
| 2021-04-07 | 2021-03-31 | 23.621 | 820,220 | +57,712 | 0.05% | 19,374,347 |
| 2021-04-01 | 2021-03-30 | 25.589 | 762,508 | +3,251 | 0.05% | 19,512,065 |
| 2021-03-29 | 2021-03-25 | 24.261 | 759,257 | -9,754 | 0.05% | 18,420,067 |
| 2021-03-26 | 2021-03-24 | 24.359 | 769,011 | -2,438 | 0.05% | 18,732,392 |
| 2021-03-25 | 2021-03-23 | 25.405 | 771,449 | +5,690 | 0.05% | 19,598,497 |
| 2021-03-24 | 2021-03-22 | 26.204 | 765,759 | -2,439 | 0.05% | 20,066,296 |
| 2021-03-22 | 2021-03-18 | 26.697 | 768,198 | +12,193 | 0.05% | 20,508,240 |
| 2021-03-19 | 2021-03-17 | 26.574 | 756,005 | +6,502 | 0.05% | 20,089,721 |
| 2021-03-18 | 2021-03-16 | 26.451 | 749,503 | -4,064 | 0.05% | 19,824,732 |
| 2021-03-17 | 2021-03-15 | 26.758 | 753,567 | +813 | 0.05% | 20,163,997 |
| 2021-03-15 | 2021-03-11 | 27.250 | 752,754 | -2,438 | 0.05% | 20,512,675 |
| 2021-03-12 | 2021-03-10 | 26.327 | 755,192 | -5,690 | 0.05% | 19,882,301 |
| 2021-03-11 | 2021-03-09 | 25.589 | 760,882 | +14,631 | 0.05% | 19,470,457 |
| 2021-03-10 | 2021-03-08 | 25.774 | 746,251 | +18,695 | 0.05% | 19,233,771 |
| 2021-03-09 | 2021-03-05 | 27.127 | 727,556 | +4,877 | 0.05% | 19,736,517 |
| 2021-03-08 | 2021-03-04 | 27.681 | 722,679 | +10,567 | 0.05% | 20,004,304 |
| 2021-03-04 | 2021-03-02 | 29.157 | 712,112 | -8,941 | 0.05% | 20,763,097 |
| 2021-03-03 | 2021-03-01 | 29.034 | 721,053 | +2,438 | 0.05% | 20,935,083 |
| 2021-03-02 | 2021-02-26 | 27.927 | 718,615 | +13,819 | 0.05% | 20,068,625 |
| 2021-02-26 | 2021-02-24 | 28.665 | 704,796 | -116,236 | 0.04% | 20,202,952 |
| 2021-02-25 | 2021-02-23 | 30.264 | 821,032 | -40,642 | 0.05% | 24,847,957 |
| 2021-02-24 | 2021-02-22 | 29.219 | 861,674 | +104,043 | 0.05% | 25,176,891 |
| 2021-02-22 | 2021-02-18 | 30.080 | 757,631 | -32,839 | 0.05% | 22,789,358 |
| 2021-02-19 | 2021-02-17 | 31.618 | 790,470 | -221,092 | 0.05% | 24,992,748 |
| 2021-02-18 | 2021-02-16 | 31.987 | 1,011,562 | +16,257 | 0.06% | 32,356,486 |
| 2021-02-17 | 2021-02-11 | 30.572 | 995,305 | -196,707 | 0.06% | 30,428,327 |
| 2021-02-16 | 2021-02-09 | 30.572 | 1,192,012 | +61,776 | 0.08% | 36,442,026 |
| 2021-02-10 | 2021-02-08 | 30.326 | 1,130,236 | -36,578 | 0.07% | 34,275,323 |
| 2021-02-09 | 2021-02-05 | 28.973 | 1,166,814 | +69,254 | 0.07% | 33,805,552 |
| 2021-02-08 | 2021-02-04 | 29.957 | 1,097,560 | -20,321 | 0.07% | 32,879,312 |
| 2021-02-05 | 2021-02-03 | 30.080 | 1,117,881 | -77,220 | 0.07% | 33,625,591 |
| 2021-02-04 | 2021-02-02 | 29.588 | 1,195,101 | -18,695 | 0.08% | 35,360,238 |
| 2021-02-03 | 2021-02-01 | 26.697 | 1,213,796 | -21,947 | 0.08% | 32,404,172 |
| 2021-02-02 | 2021-01-29 | 28.173 | 1,235,743 | +440,721 | 0.08% | 34,814,417 |
| 2021-02-01 | 2021-01-28 | 24.913 | 795,022 | +5,690 | 0.05% | 19,806,132 |
| 2021-01-29 | 2021-01-27 | 26.204 | 789,332 | -812 | 0.05% | 20,684,013 |
| 2021-01-28 | 2021-01-26 | 24.974 | 790,144 | +33,326 | 0.05% | 19,733,212 |
| 2021-01-27 | 2021-01-25 | 25.958 | 756,818 | +93,070 | 0.05% | 19,645,786 |
| 2021-01-26 | 2021-01-22 | 26.143 | 663,748 | -4,064 | 0.04% | 17,352,324 |
| 2021-01-25 | 2021-01-21 | 26.512 | 667,812 | +813 | 0.04% | 17,705,043 |
| 2021-01-22 | 2021-01-20 | 27.004 | 666,999 | +20,841 | 0.04% | 18,011,720 |
| 2021-01-21 | 2021-01-19 | 26.143 | 646,158 | -6,340 | 0.04% | 16,892,470 |
| 2021-01-20 | 2021-01-18 | 25.097 | 652,498 | +1,788 | 0.04% | 16,375,887 |
| 2021-01-19 | 2021-01-15 | 25.528 | 650,710 | -25,198 | 0.04% | 16,611,203 |
| 2021-01-18 | 2021-01-14 | 25.712 | 675,908 | +2,845 | 0.04% | 17,379,183 |
| 2021-01-15 | 2021-01-13 | 24.433 | 673,063 | -60,963 | 0.04% | 16,444,870 |
| 2021-01-14 | 2021-01-12 | 22.341 | 734,026 | -31,701 | 0.05% | 16,399,204 |
| 2021-01-13 | 2021-01-11 | 21.505 | 765,727 | +5,690 | 0.05% | 16,466,863 |
| 2021-01-12 | 2021-01-08 | 21.357 | 760,037 | -15,444 | 0.05% | 16,232,296 |
| 2021-01-07 | 2021-01-05 | 19.906 | 775,481 | -5,690 | 0.05% | 15,436,370 |
| 2021-01-06 | 2021-01-04 | 19.906 | 781,171 | -813 | 0.05% | 15,549,632 |
| 2021-01-04 | 2020-12-29 | 18.749 | 781,984 | -17,069 | 0.05% | 14,661,497 |
| 2020-12-30 | 2020-12-28 | 18.724 | 799,053 | +10,567 | 0.05% | 14,961,865 |
| 2020-12-29 | 2020-12-24 | 18.651 | 788,486 | +2,438 | 0.05% | 14,705,801 |
| 2020-12-28 | 2020-12-22 | 18.454 | 786,048 | +650 | 0.05% | 14,505,604 |
| 2020-12-23 | 2020-12-21 | 19.044 | 785,398 | -75,594 | 0.05% | 14,957,404 |
| 2020-12-22 | 2020-12-18 | 19.118 | 860,992 | -8,941 | 0.05% | 16,460,598 |
| 2020-12-18 | 2020-12-16 | 19.020 | 869,933 | -2,438 | 0.06% | 16,545,915 |
| 2020-12-17 | 2020-12-15 | 19.315 | 872,371 | +8,128 | 0.06% | 16,849,863 |
| 2020-12-16 | 2020-12-14 | 18.478 | 864,243 | +6,503 | 0.05% | 15,969,867 |
| 2020-12-15 | 2020-12-11 | 18.971 | 857,740 | +2,438 | 0.05% | 16,271,797 |
| 2020-12-11 | 2020-12-09 | 19.069 | 855,302 | +1,626 | 0.05% | 16,309,726 |
| 2020-12-10 | 2020-12-08 | 19.389 | 853,676 | +22,760 | 0.05% | 16,551,783 |
| 2020-12-09 | 2020-12-07 | 19.659 | 830,916 | -38,204 | 0.05% | 16,335,385 |
| 2020-12-08 | 2020-12-04 | 20.250 | 869,120 | -3,251 | 0.06% | 17,599,692 |
| 2020-12-07 | 2020-12-03 | 19.955 | 872,371 | +52,021 | 0.06% | 17,407,947 |
| 2020-12-04 | 2020-12-02 | 20.201 | 820,350 | -10,566 | 0.05% | 16,571,729 |
| 2020-12-03 | 2020-12-01 | 20.422 | 830,916 | +6,502 | 0.05% | 16,969,174 |
| 2020-12-02 | 2020-11-30 | 19.463 | 824,414 | +10,567 | 0.05% | 16,045,281 |
| 2020-12-01 | 2020-11-27 | 21.210 | 813,847 | +2,439 | 0.05% | 17,261,380 |
| 2020-11-27 | 2020-11-25 | 21.529 | 811,408 | -1,626 | 0.05% | 17,469,192 |
| 2020-11-26 | 2020-11-24 | 21.997 | 813,034 | -2,439 | 0.05% | 17,884,290 |
| 2020-11-25 | 2020-11-23 | 21.776 | 815,473 | -10,566 | 0.05% | 17,757,358 |
| 2020-11-24 | 2020-11-20 | 21.234 | 826,039 | -39,830 | 0.05% | 17,540,293 |
| 2020-11-19 | 2020-11-17 | 21.185 | 865,869 | +69,905 | 0.05% | 18,343,442 |
| 2020-11-18 | 2020-11-16 | 20.914 | 795,964 | +2,438 | 0.05% | 16,647,071 |
| 2020-11-17 | 2020-11-13 | 21.505 | 793,526 | -3,251 | 0.05% | 17,064,677 |
| 2020-11-13 | 2020-11-11 | 21.529 | 796,777 | +10,729 | 0.05% | 17,154,194 |
| 2020-11-12 | 2020-11-10 | 20.865 | 786,048 | -3,251 | 0.05% | 16,401,003 |
| 2020-11-11 | 2020-11-09 | 20.890 | 789,299 | -56,899 | 0.05% | 16,488,256 |
| 2020-11-10 | 2020-11-06 | 20.102 | 846,198 | -6,503 | 0.05% | 17,010,596 |
| 2020-11-04 | 2020-11-02 | 18.774 | 852,701 | -1,625 | 0.05% | 16,008,358 |
| 2020-11-03 | 2020-10-30 | 18.011 | 854,326 | +16,257 | 0.05% | 15,387,221 |
| 2020-11-02 | 2020-10-29 | 18.257 | 838,069 | -21,134 | 0.05% | 15,300,625 |
| 2020-10-30 | 2020-10-28 | 17.888 | 859,203 | +5,690 | 0.05% | 15,369,356 |
| 2020-10-28 | 2020-10-23 | 18.528 | 853,513 | +8,128 | 0.05% | 15,813,595 |
| 2020-10-27 | 2020-10-22 | 19.217 | 845,385 | +2,438 | 0.05% | 16,245,424 |
| 2020-10-23 | 2020-10-21 | 19.438 | 842,947 | +16,257 | 0.05% | 16,385,242 |
| 2020-10-22 | 2020-10-20 | 19.930 | 826,690 | -4,877 | 0.05% | 16,476,053 |
| 2020-10-21 | 2020-10-19 | 19.881 | 831,567 | +813 | 0.05% | 16,532,331 |
| 2020-10-16 | 2020-10-14 | 20.816 | 830,754 | -4,064 | 0.05% | 17,292,918 |
| 2020-10-15 | 2020-10-12 | 20.594 | 834,818 | +8,941 | 0.05% | 17,192,647 |
| 2020-10-14 | 2020-10-09 | 20.004 | 825,877 | -1,626 | 0.05% | 16,520,813 |
| 2020-10-12 | 2020-10-08 | 20.471 | 827,503 | -20,321 | 0.05% | 16,940,194 |
| 2020-10-08 | 2020-10-06 | 20.201 | 847,824 | -812 | 0.05% | 17,126,726 |
| 2020-10-07 | 2020-10-05 | 19.807 | 848,636 | +12,192 | 0.05% | 16,809,036 |
| 2020-09-30 | 2020-09-28 | 18.503 | 836,444 | -4,877 | 0.05% | 15,476,765 |
| 2020-09-29 | 2020-09-25 | 18.380 | 841,321 | +8,129 | 0.05% | 15,463,501 |
| 2020-09-28 | 2020-09-24 | 18.774 | 833,192 | -9,755 | 0.05% | 15,642,102 |
| 2020-09-25 | 2020-09-23 | 19.241 | 842,947 | +14,632 | 0.05% | 16,219,315 |
| 2020-09-24 | 2020-09-22 | 19.709 | 828,315 | +2,438 | 0.05% | 16,325,013 |
| 2020-09-23 | 2020-09-21 | 19.930 | 825,877 | +2,439 | 0.05% | 16,459,850 |
| 2020-09-22 | 2020-09-18 | 20.791 | 823,438 | +179,637 | 0.05% | 17,120,368 |
| 2020-09-21 | 2020-09-17 | 19.979 | 643,801 | -4,064 | 0.04% | 12,862,730 |
| 2020-09-18 | 2020-09-16 | 19.401 | 647,865 | +8,128 | 0.04% | 12,569,246 |
| 2020-09-17 | 2020-09-15 | 19.600 | 639,737 | -1,148 | 0.04% | 12,538,853 |
| 2020-09-16 | 2020-09-14 | 18.331 | 640,885 | +8,041 | 0.04% | 11,748,373 |
| 2020-09-15 | 2020-09-11 | 18.207 | 632,844 | -24,122 | 0.04% | 11,522,265 |
| 2020-09-11 | 2020-09-09 | 18.530 | 656,966 | -4,021 | 0.04% | 12,173,888 |
| 2020-09-10 | 2020-09-08 | 19.127 | 660,987 | -7,237 | 0.04% | 12,642,978 |
| 2020-09-09 | 2020-09-07 | 18.729 | 668,224 | +7,237 | 0.04% | 12,515,470 |
| 2020-09-08 | 2020-09-04 | 19.898 | 660,987 | -7,237 | 0.04% | 13,152,643 |
| 2020-09-04 | 2020-09-02 | 19.799 | 668,224 | -1,608 | 0.04% | 13,230,165 |
| 2020-09-02 | 2020-08-31 | 19.476 | 669,832 | +30,555 | 0.04% | 13,045,411 |
| 2020-09-01 | 2020-08-28 | 19.550 | 639,277 | -49,049 | 0.04% | 12,498,035 |
| 2020-08-28 | 2020-08-26 | 20.446 | 688,326 | +3,217 | 0.04% | 14,073,305 |
| 2020-08-27 | 2020-08-25 | 20.769 | 685,109 | +2,412 | 0.04% | 14,229,062 |
| 2020-08-24 | 2020-08-20 | 20.197 | 682,697 | -2,412 | 0.04% | 13,788,409 |
| 2020-08-19 | 2020-08-17 | 20.968 | 685,109 | -13,670 | 0.04% | 14,365,388 |
| 2020-08-17 | 2020-08-13 | 20.421 | 698,779 | +12,062 | 0.04% | 14,269,644 |
| 2020-08-14 | 2020-08-12 | 20.396 | 686,717 | +1,608 | 0.04% | 14,006,247 |
| 2020-08-13 | 2020-08-11 | 20.570 | 685,109 | +12,061 | 0.04% | 14,092,736 |
| 2020-08-11 | 2020-08-07 | 21.092 | 673,048 | -24,123 | 0.04% | 14,196,197 |
| 2020-08-07 | 2020-08-05 | 21.341 | 697,171 | -16,081 | 0.04% | 14,878,417 |
| 2020-08-06 | 2020-08-04 | 21.490 | 713,252 | -9,649 | 0.05% | 15,328,048 |
| 2020-08-05 | 2020-08-03 | 21.515 | 722,901 | -13,669 | 0.05% | 15,553,390 |
| 2020-08-04 | 2020-07-31 | 20.794 | 736,570 | +5,628 | 0.05% | 15,316,179 |
| 2020-08-03 | 2020-07-30 | 21.192 | 730,942 | +16,886 | 0.05% | 15,490,043 |
| 2020-07-31 | 2020-07-29 | 21.515 | 714,056 | +8,041 | 0.05% | 15,363,087 |
| 2020-07-30 | 2020-07-28 | 21.341 | 706,015 | -6,433 | 0.05% | 15,067,158 |
| 2020-07-29 | 2020-07-27 | 21.316 | 712,448 | -2,412 | 0.05% | 15,186,725 |
| 2020-07-27 | 2020-07-23 | 21.913 | 714,860 | +8,041 | 0.05% | 15,664,878 |
| 2020-07-24 | 2020-07-22 | 22.249 | 706,819 | +3,216 | 0.05% | 15,726,156 |
| 2020-07-23 | 2020-07-21 | 22.776 | 703,603 | +5,906 | 0.05% | 16,025,230 |
| 2020-07-22 | 2020-07-20 | 22.676 | 697,697 | +797 | 0.05% | 15,820,712 |
| 2020-07-20 | 2020-07-16 | 21.421 | 696,900 | -31,893 | 0.04% | 14,928,600 |
| 2020-07-17 | 2020-07-15 | 22.124 | 728,793 | -30,299 | 0.05% | 16,123,656 |
| 2020-07-16 | 2020-07-14 | 21.622 | 759,092 | -19,933 | 0.05% | 16,413,168 |
| 2020-07-15 | 2020-07-13 | 21.522 | 779,025 | +19,933 | 0.05% | 16,765,998 |
| 2020-07-14 | 2020-07-10 | 20.794 | 759,092 | +47,043 | 0.05% | 15,784,822 |
| 2020-07-13 | 2020-07-09 | 21.447 | 712,049 | -17,542 | 0.05% | 15,270,974 |
| 2020-07-10 | 2020-07-08 | 21.070 | 729,591 | +3,190 | 0.05% | 15,372,677 |
| 2020-07-09 | 2020-07-07 | 20.393 | 726,401 | -59,003 | 0.05% | 14,813,501 |
| 2020-07-08 | 2020-07-06 | 20.769 | 785,404 | +33,488 | 0.05% | 16,312,262 |
| 2020-07-07 | 2020-07-03 | 20.192 | 751,916 | +4,784 | 0.05% | 15,182,942 |
| 2020-07-06 | 2020-07-02 | 20.017 | 747,132 | -58,205 | 0.05% | 14,955,157 |
| 2020-07-03 | 2020-06-30 | 18.110 | 805,337 | +41,461 | 0.05% | 14,584,972 |
| 2020-07-02 | 2020-06-29 | 17.985 | 763,876 | -3,987 | 0.05% | 13,738,293 |
| 2020-06-30 | 2020-06-26 | 17.860 | 767,863 | +6,379 | 0.05% | 13,713,695 |
| 2020-06-29 | 2020-06-24 | 17.910 | 761,484 | -4,784 | 0.05% | 13,637,970 |
| 2020-06-26 | 2020-06-23 | 17.508 | 766,268 | +34,285 | 0.05% | 13,416,117 |
| 2020-06-24 | 2020-06-22 | 17.659 | 731,983 | +3,190 | 0.05% | 12,926,007 |
| 2020-06-23 | 2020-06-19 | 18.436 | 728,793 | -2,392 | 0.05% | 13,436,380 |
| 2020-06-22 | 2020-06-18 | 17.910 | 731,185 | +15,946 | 0.05% | 13,095,323 |
| 2020-06-19 | 2020-06-17 | 17.659 | 715,239 | -7,973 | 0.05% | 12,630,327 |
| 2020-06-17 | 2020-06-15 | 17.057 | 723,212 | +6,379 | 0.05% | 12,335,742 |
| 2020-06-16 | 2020-06-12 | 17.533 | 716,833 | -4,784 | 0.05% | 12,568,571 |
| 2020-06-15 | 2020-06-11 | 17.809 | 721,617 | -88,504 | 0.05% | 12,851,560 |
| 2020-06-11 | 2020-06-09 | 18.537 | 810,121 | +133,951 | 0.05% | 15,017,065 |
| 2020-06-09 | 2020-06-05 | 18.060 | 676,170 | +17,542 | 0.04% | 12,211,785 |
| 2020-06-08 | 2020-06-04 | 18.386 | 658,628 | +797 | 0.04% | 12,109,742 |
| 2020-06-05 | 2020-06-03 | 18.487 | 657,831 | -10,365 | 0.04% | 12,161,092 |
| 2020-06-04 | 2020-06-02 | 17.559 | 668,196 | +1,594 | 0.04% | 11,732,556 |
| 2020-06-02 | 2020-05-29 | 16.831 | 666,602 | +7,974 | 0.04% | 11,219,665 |
| 2020-06-01 | 2020-05-28 | 17.082 | 658,628 | +7,973 | 0.04% | 11,250,661 |
| 2020-05-22 | 2020-05-20 | 18.085 | 650,655 | -797 | 0.04% | 11,767,299 |
| 2020-05-21 | 2020-05-19 | 18.436 | 651,452 | -3,987 | 0.04% | 12,010,484 |
| 2020-05-20 | 2020-05-18 | 18.010 | 655,439 | -2,392 | 0.04% | 11,804,496 |
| 2020-05-19 | 2020-05-15 | 17.985 | 657,831 | -7,973 | 0.04% | 11,831,076 |
| 2020-05-15 | 2020-05-13 | 18.537 | 665,804 | +11,960 | 0.04% | 12,341,887 |
| 2020-05-14 | 2020-05-12 | 18.562 | 653,844 | +7,973 | 0.04% | 12,136,588 |
| 2020-05-13 | 2020-05-11 | 18.888 | 645,871 | +7,176 | 0.04% | 12,199,204 |
| 2020-05-12 | 2020-05-08 | 18.737 | 638,695 | +3,987 | 0.04% | 11,967,539 |
| 2020-05-11 | 2020-05-07 | 18.963 | 634,708 | -638 | 0.04% | 12,036,120 |
| 2020-05-08 | 2020-05-06 | 18.512 | 635,346 | -11,163 | 0.04% | 11,761,356 |
| 2020-05-06 | 2020-05-04 | 17.308 | 646,509 | -10,365 | 0.04% | 11,189,596 |
| 2020-05-05 | 2020-04-29 | 17.007 | 656,874 | +3,987 | 0.04% | 11,171,269 |
| 2020-04-29 | 2020-04-27 | 17.032 | 652,887 | +3,986 | 0.04% | 11,119,840 |
| 2020-04-28 | 2020-04-24 | 16.906 | 648,901 | -3,827 | 0.04% | 10,970,567 |
| 2020-04-24 | 2020-04-22 | 17.483 | 652,728 | +2,392 | 0.04% | 11,411,842 |
| 2020-04-22 | 2020-04-20 | 17.960 | 650,336 | -3,987 | 0.04% | 11,679,965 |
| 2020-04-21 | 2020-04-17 | 17.910 | 654,323 | +3,987 | 0.04% | 11,718,746 |
| 2020-04-20 | 2020-04-16 | 17.182 | 650,336 | +7,973 | 0.04% | 11,174,269 |
| 2020-04-17 | 2020-04-15 | 17.609 | 642,363 | -16,744 | 0.04% | 11,311,192 |
| 2020-04-15 | 2020-04-09 | 17.182 | 659,107 | +15,947 | 0.04% | 11,324,975 |
| 2020-04-09 | 2020-04-07 | 16.831 | 643,160 | +12,757 | 0.04% | 10,825,109 |
| 2020-04-07 | 2020-04-03 | 16.430 | 630,403 | +798 | 0.04% | 10,357,390 |
| 2020-04-06 | 2020-04-02 | 16.254 | 629,605 | -1,595 | 0.04% | 10,233,729 |
| 2020-04-03 | 2020-04-01 | 15.978 | 631,200 | -14,352 | 0.04% | 10,085,494 |
| 2020-04-02 | 2020-03-31 | 15.652 | 645,552 | +3,987 | 0.04% | 10,104,308 |
| 2020-04-01 | 2020-03-30 | 15.125 | 641,565 | +13,554 | 0.04% | 9,703,954 |
| 2020-03-31 | 2020-03-27 | 16.154 | 628,011 | -6,378 | 0.04% | 10,144,809 |
| 2020-03-30 | 2020-03-26 | 16.455 | 634,389 | -10,366 | 0.04% | 10,438,791 |
| 2020-03-27 | 2020-03-25 | 16.555 | 644,755 | -10,365 | 0.04% | 10,674,054 |
| 2020-03-26 | 2020-03-24 | 15.577 | 655,120 | +3,987 | 0.04% | 10,204,769 |
| 2020-03-25 | 2020-03-23 | 14.599 | 651,133 | +12,757 | 0.04% | 9,505,685 |
| 2020-03-23 | 2020-03-19 | 14.498 | 638,376 | -39,867 | 0.04% | 9,255,399 |
| 2020-03-20 | 2020-03-18 | 14.824 | 678,243 | +3,190 | 0.04% | 10,054,571 |
| 2020-03-19 | 2020-03-17 | 15.602 | 675,053 | -47,840 | 0.04% | 10,532,198 |
| 2020-03-18 | 2020-03-16 | 15.828 | 722,893 | +7,973 | 0.05% | 11,441,794 |
| 2020-03-17 | 2020-03-13 | 17.634 | 714,920 | -21,528 | 0.05% | 12,606,761 |
| 2020-03-12 | 2020-03-10 | 18.110 | 736,448 | -3,986 | 0.05% | 13,337,365 |
| 2020-03-11 | 2020-03-09 | 17.809 | 740,434 | -1,595 | 0.05% | 13,186,679 |
| 2020-03-10 | 2020-03-06 | 18.462 | 742,029 | +61,394 | 0.05% | 13,699,018 |
| 2020-03-09 | 2020-03-05 | 19.339 | 680,635 | -32,690 | 0.04% | 13,163,137 |
| 2020-03-05 | 2020-03-03 | 19.189 | 713,325 | +55,016 | 0.05% | 13,687,988 |
| 2020-03-04 | 2020-03-02 | 19.816 | 658,309 | +3,986 | 0.04% | 13,045,106 |
| 2020-03-03 | 2020-02-28 | 19.239 | 654,323 | +798 | 0.04% | 12,588,625 |
| 2020-03-02 | 2020-02-27 | 20.067 | 653,525 | -35,083 | 0.04% | 13,114,234 |
| 2020-02-28 | 2020-02-26 | 18.863 | 688,608 | +65,668 | 0.04% | 12,989,147 |
| 2020-02-25 | 2020-02-21 | 20.042 | 622,940 | -95,679 | 0.04% | 12,484,862 |
| 2020-02-14 | 2020-02-12 | 19.289 | 718,619 | +3,189 | 0.05% | 13,861,677 |
| 2020-02-10 | 2020-02-06 | 18.587 | 715,430 | -7,973 | 0.05% | 13,297,687 |
| 2020-02-06 | 2020-02-04 | 17.659 | 723,403 | +96,477 | 0.05% | 12,774,494 |
| 2020-02-05 | 2020-02-03 | 17.132 | 626,926 | -32,691 | 0.04% | 10,740,580 |
| 2020-02-04 | 2020-01-31 | 17.308 | 659,617 | +28,704 | 0.04% | 11,416,466 |
| 2020-02-03 | 2020-01-30 | 17.759 | 630,913 | -2,392 | 0.04% | 11,204,526 |
| 2020-01-31 | 2020-01-29 | 18.186 | 633,305 | -3,827 | 0.04% | 11,517,061 |
| 2020-01-30 | 2020-01-24 | 18.512 | 637,132 | -39,468 | 0.04% | 11,794,418 |
| 2020-01-29 | 2020-01-22 | 19.189 | 676,600 | -797 | 0.04% | 12,983,272 |
| 2020-01-21 | 2020-01-17 | 19.841 | 677,397 | +1,594 | 0.04% | 13,440,347 |
| 2020-01-20 | 2020-01-16 | 19.239 | 675,803 | +11,163 | 0.04% | 13,001,882 |
| 2020-01-17 | 2020-01-15 | 19.716 | 664,640 | -797 | 0.04% | 13,103,876 |
| 2020-01-10 | 2020-01-08 | 19.967 | 665,437 | -8,771 | 0.04% | 13,286,505 |
| 2020-01-08 | 2020-01-06 | 20.870 | 674,208 | +797 | 0.04% | 14,070,449 |
| 2020-01-07 | 2020-01-03 | 21.396 | 673,411 | -16,903 | 0.04% | 14,408,540 |
| 2020-01-06 | 2020-01-02 | 21.697 | 690,314 | +15,946 | 0.04% | 14,977,990 |
| 2020-01-02 | 2019-12-27 | 19.942 | 674,368 | -797 | 0.04% | 13,447,911 |
| 2019-12-30 | 2019-12-24 | 19.390 | 675,165 | +797 | 0.04% | 13,091,221 |
| 2019-12-19 | 2019-12-17 | 18.938 | 674,368 | -23,920 | 0.04% | 12,771,286 |
| 2019-12-18 | 2019-12-16 | 18.838 | 698,288 | +53,820 | 0.05% | 13,154,225 |
| 2019-12-17 | 2019-12-13 | 18.813 | 644,468 | -8,770 | 0.04% | 12,124,208 |
| 2019-12-16 | 2019-12-12 | 18.211 | 653,238 | -7,974 | 0.04% | 11,895,941 |
| 2019-12-13 | 2019-12-11 | 18.035 | 661,212 | -7,973 | 0.04% | 11,925,054 |
| 2019-12-12 | 2019-12-10 | 17.985 | 669,185 | +797 | 0.04% | 12,035,277 |
| 2019-12-11 | 2019-12-09 | 18.035 | 668,388 | -2,392 | 0.04% | 12,054,474 |
| 2019-12-10 | 2019-12-06 | 17.935 | 670,780 | +32,691 | 0.04% | 12,030,312 |
| 2019-12-09 | 2019-12-05 | 17.709 | 638,089 | +25,515 | 0.04% | 11,299,955 |
| 2019-12-06 | 2019-12-04 | 17.283 | 612,574 | -7,974 | 0.04% | 10,586,893 |
| 2019-11-22 | 2019-11-20 | 16.806 | 620,548 | +7,974 | 0.04% | 10,428,958 |
| 2019-11-20 | 2019-11-18 | 16.982 | 612,574 | -7,974 | 0.04% | 10,402,506 |
| 2019-11-13 | 2019-11-11 | 16.957 | 620,548 | -35,082 | 0.04% | 10,522,352 |
| 2019-11-12 | 2019-11-08 | 17.358 | 655,630 | +32,690 | 0.04% | 11,380,351 |
| 2019-11-08 | 2019-11-06 | 17.132 | 622,940 | +7,974 | 0.04% | 10,672,291 |
| 2019-11-07 | 2019-11-05 | 17.383 | 614,966 | -23,920 | 0.04% | 10,689,935 |
| 2019-11-06 | 2019-11-04 | 17.157 | 638,886 | +31,096 | 0.04% | 10,961,506 |
| 2019-11-05 | 2019-11-01 | 16.505 | 607,790 | +1,594 | 0.04% | 10,031,599 |
| 2019-11-04 | 2019-10-31 | 15.527 | 606,196 | -28,704 | 0.04% | 9,412,272 |
| 2019-10-31 | 2019-10-29 | 15.928 | 634,900 | -39,866 | 0.04% | 10,112,762 |
| 2019-10-30 | 2019-10-28 | 16.054 | 674,766 | +8,770 | 0.04% | 10,832,380 |
| 2019-10-29 | 2019-10-25 | 15.778 | 665,996 | +7,974 | 0.04% | 10,507,829 |
| 2019-10-28 | 2019-10-24 | 15.577 | 658,022 | +23,920 | 0.04% | 10,249,974 |
| 2019-10-25 | 2019-10-23 | 15.401 | 634,102 | -7,974 | 0.04% | 9,766,034 |
| 2019-10-24 | 2019-10-22 | 15.100 | 642,076 | +7,974 | 0.04% | 9,695,577 |
| 2019-10-22 | 2019-10-18 | 15.301 | 634,102 | -37,475 | 0.04% | 9,702,412 |
| 2019-10-18 | 2019-10-16 | 15.251 | 671,577 | +7,973 | 0.04% | 10,242,126 |
| 2019-10-16 | 2019-10-14 | 15.602 | 663,604 | -34,285 | 0.04% | 10,353,570 |
| 2019-10-15 | 2019-10-11 | 14.850 | 697,889 | -7,973 | 0.05% | 10,363,317 |
| 2019-10-14 | 2019-10-10 | 14.047 | 705,862 | -7,973 | 0.05% | 9,915,134 |
| 2019-10-11 | 2019-10-09 | 13.620 | 713,835 | -7,974 | 0.05% | 9,722,734 |
| 2019-10-10 | 2019-10-08 | 13.896 | 721,809 | +23,920 | 0.05% | 10,030,505 |
| 2019-09-30 | 2019-09-26 | 14.298 | 697,889 | +36,199 | 0.05% | 9,978,194 |
| 2019-09-26 | 2019-09-24 | 15.214 | 661,690 | +9,321 | 0.04% | 10,067,174 |
| 2019-09-24 | 2019-09-20 | 15.316 | 652,369 | -9,433 | 0.04% | 9,991,752 |
| 2019-09-23 | 2019-09-19 | 15.062 | 661,802 | +3,930 | 0.04% | 9,967,853 |
| 2019-09-20 | 2019-09-18 | 15.443 | 657,872 | +17,294 | 0.04% | 10,159,724 |
| 2019-09-18 | 2019-09-16 | 16.028 | 640,578 | -23,583 | 0.04% | 10,267,493 |
| 2019-09-17 | 2019-09-13 | 16.232 | 664,161 | -786 | 0.04% | 10,780,673 |
| 2019-09-16 | 2019-09-12 | 16.334 | 664,947 | +12,578 | 0.04% | 10,861,102 |
| 2019-09-12 | 2019-09-10 | 15.876 | 652,369 | -3,931 | 0.04% | 10,356,899 |
| 2019-09-11 | 2019-09-09 | 16.283 | 656,300 | +3,931 | 0.04% | 10,686,469 |
| 2019-09-09 | 2019-09-05 | 15.545 | 652,369 | -48,738 | 0.04% | 10,141,130 |
| 2019-09-06 | 2019-09-04 | 14.807 | 701,107 | -7,861 | 0.05% | 10,381,476 |
| 2019-09-05 | 2019-09-03 | 14.807 | 708,968 | +32,230 | 0.05% | 10,497,876 |
| 2019-09-03 | 2019-08-30 | 15.265 | 676,738 | -11,792 | 0.04% | 10,330,555 |
| 2019-08-28 | 2019-08-26 | 14.120 | 688,530 | -321,515 | 0.05% | 9,722,270 |
| 2019-08-27 | 2019-08-23 | 14.655 | 1,010,045 | -50,310 | 0.07% | 14,801,817 |
| 2019-08-26 | 2019-08-22 | 14.629 | 1,060,355 | -44,808 | 0.07% | 15,512,113 |
| 2019-08-21 | 2019-08-19 | 14.578 | 1,105,163 | -15,722 | 0.07% | 16,111,382 |
| 2019-08-15 | 2019-08-13 | 13.993 | 1,120,885 | +3,930 | 0.07% | 15,684,677 |
| 2019-08-12 | 2019-08-08 | 14.527 | 1,116,955 | -7,861 | 0.07% | 16,226,454 |
| 2019-07-31 | 2019-07-29 | 15.418 | 1,124,816 | -4,213 | 0.07% | 17,342,270 |
| 2019-07-29 | 2019-07-25 | 16.028 | 1,129,029 | +7,861 | 0.07% | 18,096,621 |
| 2019-07-23 | 2019-07-19 | 16.410 | 1,121,168 | -7,861 | 0.07% | 18,398,493 |
| 2019-07-22 | 2019-07-18 | 16.003 | 1,129,029 | +18,080 | 0.07% | 18,067,896 |
| 2019-07-19 | 2019-07-17 | 16.385 | 1,110,949 | +323,874 | 0.07% | 18,202,533 |
| 2019-07-18 | 2019-07-16 | 16.028 | 787,075 | +108,481 | 0.05% | 12,615,617 |
| 2019-07-17 | 2019-07-15 | 15.800 | 678,594 | +18,867 | 0.04% | 10,721,448 |
| 2019-07-15 | 2019-07-11 | 15.443 | 659,727 | -3,145 | 0.04% | 10,188,372 |
| 2019-07-12 | 2019-07-10 | 15.800 | 662,872 | +7,861 | 0.04% | 10,473,048 |
| 2019-07-08 | 2019-07-04 | 17.112 | 655,011 | +16,172 | 0.04% | 11,208,857 |
| 2019-07-02 | 2019-06-27 | 16.904 | 638,839 | +119,390 | 0.04% | 10,798,796 |
| 2019-06-27 | 2019-06-25 | 16.747 | 519,449 | -26,835 | 0.03% | 8,699,351 |
| 2019-06-26 | 2019-06-24 | 17.112 | 546,284 | -9,967 | 0.04% | 9,348,270 |
| 2019-06-25 | 2019-06-21 | 17.086 | 556,251 | -3,066 | 0.04% | 9,504,319 |
| 2019-06-24 | 2019-06-20 | 17.295 | 559,317 | +6,900 | 0.04% | 9,673,429 |
| 2019-06-21 | 2019-06-19 | 17.321 | 552,417 | +18,400 | 0.04% | 9,568,504 |
| 2019-06-18 | 2019-06-14 | 16.956 | 534,017 | -62,654 | 0.04% | 9,054,768 |
| 2019-06-14 | 2019-06-12 | 17.086 | 596,671 | -23,000 | 0.04% | 10,194,951 |
| 2019-06-13 | 2019-06-11 | 17.243 | 619,671 | -12,267 | 0.04% | 10,684,927 |
| 2019-06-12 | 2019-06-10 | 16.173 | 631,938 | -29,901 | 0.04% | 10,220,569 |
| 2019-06-11 | 2019-06-06 | 15.391 | 661,839 | +15,333 | 0.04% | 10,186,225 |
| 2019-06-05 | 2019-06-03 | 15.547 | 646,506 | -766 | 0.04% | 10,051,427 |
| 2019-06-04 | 2019-05-31 | 15.547 | 647,272 | -1,534 | 0.04% | 10,063,336 |
| 2019-05-29 | 2019-05-27 | 14.947 | 648,806 | -14,567 | 0.04% | 9,697,915 |
| 2019-05-27 | 2019-05-23 | 14.582 | 663,373 | +9,200 | 0.04% | 9,673,386 |
| 2019-05-21 | 2019-05-17 | 15.260 | 654,173 | -5,366 | 0.04% | 9,982,915 |
| 2019-05-16 | 2019-05-14 | 15.860 | 659,539 | +36,801 | 0.04% | 10,460,513 |
| 2019-05-15 | 2019-05-10 | 16.617 | 622,738 | -767 | 0.04% | 10,347,935 |
| 2019-05-14 | 2019-05-09 | 15.834 | 623,505 | +7,667 | 0.04% | 9,872,736 |
| 2019-05-09 | 2019-05-07 | 16.617 | 615,838 | +3,834 | 0.04% | 10,233,279 |
| 2019-05-08 | 2019-05-06 | 16.591 | 612,004 | -38,335 | 0.04% | 10,153,606 |
| 2019-05-07 | 2019-05-03 | 16.982 | 650,339 | +1,533 | 0.04% | 11,044,084 |
| 2019-05-03 | 2019-04-30 | 16.721 | 648,806 | +35,268 | 0.04% | 10,848,802 |
| 2019-04-29 | 2019-04-25 | 16.826 | 613,538 | -23,001 | 0.04% | 10,323,099 |
| 2019-04-24 | 2019-04-18 | 18.678 | 636,539 | +8,434 | 0.04% | 11,889,044 |
| 2019-04-23 | 2019-04-17 | 18.912 | 628,105 | -7,667 | 0.04% | 11,878,980 |
| 2019-04-16 | 2019-04-12 | 18.365 | 635,772 | -16,100 | 0.04% | 11,675,701 |
| 2019-04-15 | 2019-04-11 | 18.417 | 651,872 | +16,100 | 0.04% | 12,005,381 |
| 2019-04-12 | 2019-04-10 | 19.434 | 635,772 | +8,434 | 0.04% | 12,355,678 |
| 2019-04-11 | 2019-04-09 | 19.173 | 627,338 | +7,667 | 0.04% | 12,028,123 |
| 2019-04-10 | 2019-04-08 | 19.486 | 619,671 | -14,568 | 0.04% | 12,075,099 |
| 2019-04-09 | 2019-04-04 | 18.104 | 634,239 | +15,334 | 0.04% | 11,482,100 |
| 2019-04-02 | 2019-03-29 | 16.356 | 618,905 | -46,001 | 0.04% | 10,122,795 |
| 2019-04-01 | 2019-03-28 | 16.121 | 664,906 | +16,100 | 0.04% | 10,719,083 |
| 2019-03-28 | 2019-03-26 | 15.991 | 648,806 | +30,668 | 0.04% | 10,374,908 |
| 2019-03-22 | 2019-03-20 | 16.173 | 618,138 | -9,200 | 0.04% | 9,997,376 |
| 2019-03-12 | 2019-03-08 | 14.530 | 627,338 | -16,868 | 0.04% | 9,115,189 |
| 2019-03-06 | 2019-03-04 | 15.913 | 644,206 | +54,436 | 0.04% | 10,250,936 |
| 2019-03-04 | 2019-02-28 | 14.217 | 589,770 | -1,534 | 0.04% | 8,384,711 |
| 2019-02-27 | 2019-02-25 | 14.634 | 591,304 | +17,634 | 0.04% | 8,653,316 |
| 2019-02-25 | 2019-02-21 | 14.504 | 573,670 | -7,667 | 0.04% | 8,320,431 |
| 2019-02-20 | 2019-02-18 | 14.504 | 581,337 | -15,334 | 0.04% | 8,431,632 |
| 2019-02-14 | 2019-02-12 | 14.400 | 596,671 | -27,601 | 0.04% | 8,591,775 |
| 2019-02-13 | 2019-02-11 | 13.956 | 624,272 | -13,800 | 0.04% | 8,712,375 |
| 2019-02-08 | 2019-01-31 | 13.695 | 638,072 | -3,067 | 0.04% | 8,738,520 |
| 2019-01-30 | 2019-01-28 | 13.304 | 641,139 | -13,034 | 0.04% | 8,529,651 |
| 2019-01-28 | 2019-01-24 | 12.743 | 654,173 | -12,267 | 0.04% | 8,336,161 |
| 2019-01-22 | 2019-01-18 | 12.326 | 666,440 | -11,500 | 0.04% | 8,214,323 |
| 2019-01-21 | 2019-01-17 | 12.300 | 677,940 | +3,833 | 0.05% | 8,338,384 |
| 2019-01-18 | 2019-01-16 | 12.078 | 674,107 | +767 | 0.05% | 8,141,768 |
| 2019-01-17 | 2019-01-15 | 12.182 | 673,340 | +767 | 0.05% | 8,202,764 |
| 2019-01-16 | 2019-01-14 | 12.000 | 672,573 | -237,675 | 0.05% | 8,070,606 |
| 2019-01-15 | 2019-01-11 | 11.765 | 910,248 | -3,833 | 0.06% | 10,708,908 |
| 2019-01-11 | 2019-01-09 | 11.504 | 914,081 | +216,207 | 0.06% | 10,515,555 |
| 2018-12-12 | 2018-12-10 | 10.917 | 697,874 | -1,533 | 0.05% | 7,618,709 |
| 2018-12-06 | 2018-12-04 | 11.621 | 699,407 | -30,668 | 0.05% | 8,128,054 |
| 2018-12-05 | 2018-12-03 | 11.634 | 730,075 | -35,268 | 0.05% | 8,493,980 |
| 2018-12-04 | 2018-11-30 | 10.956 | 765,343 | +23,001 | 0.05% | 8,385,217 |
| 2018-11-30 | 2018-11-28 | 10.930 | 742,342 | -23,001 | 0.05% | 8,113,850 |
| 2018-11-27 | 2018-11-23 | 10.826 | 765,343 | +23,001 | 0.05% | 8,285,393 |
| 2018-11-26 | 2018-11-22 | 11.087 | 742,342 | -15,334 | 0.05% | 8,230,039 |
| 2018-11-23 | 2018-11-21 | 10.852 | 757,676 | +15,334 | 0.05% | 8,222,157 |
| 2018-11-21 | 2018-11-19 | 11.321 | 742,342 | -26,068 | 0.05% | 8,404,322 |
| 2018-11-19 | 2018-11-15 | 10.826 | 768,410 | -3,833 | 0.05% | 8,318,596 |
| 2018-11-15 | 2018-11-13 | 10.669 | 772,243 | +9,200 | 0.05% | 8,239,222 |
| 2018-11-09 | 2018-11-07 | 10.930 | 763,043 | +15,334 | 0.05% | 8,340,113 |
| 2018-11-08 | 2018-11-06 | 11.034 | 747,709 | -23,001 | 0.05% | 8,250,531 |
| 2018-11-07 | 2018-11-05 | 10.826 | 770,710 | -1,533 | 0.05% | 8,343,495 |
| 2018-11-06 | 2018-11-02 | 10.982 | 772,243 | -107,337 | 0.05% | 8,480,959 |
| 2018-11-02 | 2018-10-31 | 10.108 | 879,580 | +37,568 | 0.06% | 8,891,110 |
| 2018-10-31 | 2018-10-29 | 10.134 | 842,012 | +3,833 | 0.06% | 8,533,324 |
| 2018-10-30 | 2018-10-26 | 10.565 | 838,179 | +7,667 | 0.06% | 8,855,248 |
| 2018-10-29 | 2018-10-25 | 10.526 | 830,512 | -2,300 | 0.06% | 8,741,750 |
| 2018-10-26 | 2018-10-24 | 10.500 | 832,812 | +3,834 | 0.06% | 8,744,234 |
| 2018-10-24 | 2018-10-22 | 11.269 | 828,978 | +8,433 | 0.06% | 9,341,910 |
| 2018-10-22 | 2018-10-18 | 10.552 | 820,545 | -12,267 | 0.06% | 8,658,244 |
| 2018-10-19 | 2018-10-16 | 10.474 | 832,812 | +30,668 | 0.06% | 8,722,509 |
| 2018-10-16 | 2018-10-12 | 11.217 | 802,144 | -15,334 | 0.05% | 8,997,663 |
| 2018-10-15 | 2018-10-11 | 10.800 | 817,478 | +16,867 | 0.05% | 8,828,468 |
| 2018-10-12 | 2018-10-10 | 11.817 | 800,611 | +3,834 | 0.05% | 9,460,817 |
| 2018-10-10 | 2018-10-08 | 11.947 | 796,777 | -7,667 | 0.05% | 9,519,435 |
| 2018-10-08 | 2018-10-04 | 11.856 | 804,444 | -3,834 | 0.05% | 9,537,589 |
| 2018-10-03 | 2018-09-28 | 12.652 | 808,278 | -38,334 | 0.05% | 10,226,132 |
| 2018-09-27 | 2018-09-24 | 12.573 | 846,612 | -4,600 | 0.06% | 10,644,870 |
| 2018-09-26 | 2018-09-21 | 12.847 | 851,212 | +4,600 | 0.06% | 10,935,858 |
| 2018-09-24 | 2018-09-20 | 12.326 | 846,612 | -7,667 | 0.06% | 10,435,065 |
| 2018-09-21 | 2018-09-19 | 12.378 | 854,279 | -15,334 | 0.06% | 10,574,135 |
| 2018-09-18 | 2018-09-14 | 12.254 | 869,613 | +19,899 | 0.06% | 10,656,162 |
| 2018-09-17 | 2018-09-13 | 12.174 | 849,714 | -14,713 | 0.06% | 10,344,267 |
| 2018-09-14 | 2018-09-12 | 11.520 | 864,427 | -68,922 | 0.06% | 9,957,980 |
| 2018-09-13 | 2018-09-11 | 11.013 | 933,349 | +7,491 | 0.06% | 10,278,509 |
| 2018-09-11 | 2018-09-07 | 10.719 | 925,858 | -36,708 | 0.06% | 9,924,121 |
| 2018-09-10 | 2018-09-06 | 10.679 | 962,566 | +26,220 | 0.07% | 10,279,041 |
| 2018-09-06 | 2018-09-04 | 11.133 | 936,346 | -14,983 | 0.06% | 10,424,003 |
| 2018-09-05 | 2018-09-03 | 11.600 | 951,329 | -3,745 | 0.07% | 11,035,261 |
| 2018-09-04 | 2018-08-31 | 11.106 | 955,074 | -495,188 | 0.07% | 10,606,997 |
| 2018-09-03 | 2018-08-30 | 10.892 | 1,450,262 | -4,494 | 0.10% | 15,796,786 |
| 2018-08-31 | 2018-08-29 | 10.892 | 1,454,756 | +442,746 | 0.10% | 15,845,737 |
| 2018-08-29 | 2018-08-27 | 10.866 | 1,012,010 | -3,745 | 0.07% | 10,996,167 |
| 2018-08-28 | 2018-08-24 | 10.746 | 1,015,755 | +18,728 | 0.07% | 10,914,830 |
| 2018-08-27 | 2018-08-23 | 10.812 | 997,027 | +113,122 | 0.07% | 10,780,131 |
| 2018-08-23 | 2018-08-21 | 11.560 | 883,905 | -2,997 | 0.06% | 10,217,758 |
| 2018-08-22 | 2018-08-20 | 11.079 | 886,902 | +3,746 | 0.06% | 9,826,205 |
| 2018-08-21 | 2018-08-17 | 10.772 | 883,156 | -3,746 | 0.06% | 9,513,560 |
| 2018-08-17 | 2018-08-15 | 11.119 | 886,902 | -4,495 | 0.06% | 9,861,722 |
| 2018-08-16 | 2018-08-14 | 11.640 | 891,397 | -14,983 | 0.06% | 10,375,756 |
| 2018-08-15 | 2018-08-13 | 11.413 | 906,380 | +7,492 | 0.06% | 10,344,477 |
| 2018-08-14 | 2018-08-10 | 11.747 | 898,888 | +4,495 | 0.06% | 10,558,941 |
| 2018-08-13 | 2018-08-09 | 11.894 | 894,393 | +3,745 | 0.06% | 10,637,467 |
| 2018-08-07 | 2018-08-03 | 11.226 | 890,648 | +28,468 | 0.06% | 9,998,485 |
| 2018-08-06 | 2018-08-02 | 11.867 | 862,180 | +44,949 | 0.06% | 10,231,324 |
| 2018-08-03 | 2018-08-01 | 13.482 | 817,231 | +104,132 | 0.06% | 11,017,887 |
| 2018-07-31 | 2018-07-27 | 13.282 | 713,099 | -7,492 | 0.05% | 9,471,200 |
| 2018-07-30 | 2018-07-26 | 13.268 | 720,591 | -3,746 | 0.05% | 9,561,088 |
| 2018-07-27 | 2018-07-25 | 13.268 | 724,337 | -8,989 | 0.05% | 9,610,792 |
| 2018-07-26 | 2018-07-24 | 13.015 | 733,326 | -7,492 | 0.05% | 9,544,074 |
| 2018-07-19 | 2018-07-17 | 12.708 | 740,818 | -7,491 | 0.05% | 9,414,139 |
| 2018-07-18 | 2018-07-16 | 12.681 | 748,309 | +5,244 | 0.05% | 9,489,355 |
| 2018-07-17 | 2018-07-13 | 12.788 | 743,065 | -3,746 | 0.05% | 9,502,206 |
| 2018-07-16 | 2018-07-12 | 12.668 | 746,811 | +7,491 | 0.05% | 9,460,390 |
| 2018-07-13 | 2018-07-11 | 12.855 | 739,320 | -8,240 | 0.05% | 9,503,659 |
| 2018-07-12 | 2018-07-10 | 12.561 | 747,560 | +14,983 | 0.05% | 9,390,048 |
| 2018-07-09 | 2018-07-05 | 12.067 | 732,577 | +37,457 | 0.05% | 8,840,032 |
| 2018-07-06 | 2018-07-04 | 12.877 | 695,120 | +7,492 | 0.05% | 8,950,929 |
| 2018-07-05 | 2018-07-03 | 13.802 | 687,628 | +37,062 | 0.05% | 9,490,307 |
| 2018-07-04 | 2018-06-29 | 14.933 | 650,566 | +3,622 | 0.05% | 9,715,056 |
| 2018-06-25 | 2018-06-21 | 15.099 | 646,944 | -12,897 | 0.05% | 9,768,114 |
| 2018-06-22 | 2018-06-20 | 15.182 | 659,841 | +14,491 | 0.05% | 10,017,485 |
| 2018-06-21 | 2018-06-19 | 15.568 | 645,350 | +11,593 | 0.05% | 10,046,878 |
| 2018-06-20 | 2018-06-15 | 16.203 | 633,757 | +7,246 | 0.05% | 10,268,750 |
| 2018-06-14 | 2018-06-12 | 16.396 | 626,511 | -12,318 | 0.04% | 10,272,398 |
| 2018-06-13 | 2018-06-11 | 15.458 | 638,829 | -6,552 | 0.05% | 9,874,824 |
| 2018-06-12 | 2018-06-08 | 14.823 | 645,381 | +18,114 | 0.05% | 9,566,370 |
| 2018-06-11 | 2018-06-07 | 15.347 | 627,267 | +3,768 | 0.04% | 9,626,844 |
| 2018-06-07 | 2018-06-05 | 14.933 | 623,499 | +7,246 | 0.04% | 9,310,858 |
| 2018-06-06 | 2018-06-04 | 15.044 | 616,253 | -7,971 | 0.04% | 9,270,694 |
| 2018-06-04 | 2018-05-31 | 14.519 | 624,224 | -21,736 | 0.04% | 9,063,228 |
| 2018-05-31 | 2018-05-29 | 14.519 | 645,960 | +10,143 | 0.05% | 9,378,817 |
| 2018-05-30 | 2018-05-28 | 14.823 | 635,817 | +3,623 | 0.05% | 9,424,604 |
| 2018-05-23 | 2018-05-18 | 14.298 | 632,194 | -106,510 | 0.04% | 9,039,342 |
| 2018-05-21 | 2018-05-17 | 13.746 | 738,704 | -10,868 | 0.05% | 10,154,452 |
| 2018-05-16 | 2018-05-14 | 13.387 | 749,572 | -1,449 | 0.05% | 10,034,871 |
| 2018-05-08 | 2018-05-04 | 12.421 | 751,021 | +21,736 | 0.05% | 9,328,704 |
| 2018-05-07 | 2018-05-03 | 12.849 | 729,285 | -1,449 | 0.05% | 9,370,735 |
| 2018-05-04 | 2018-05-02 | 12.394 | 730,734 | +1,449 | 0.05% | 9,056,541 |
| 2018-04-30 | 2018-04-26 | 13.167 | 729,285 | -36,227 | 0.05% | 9,602,236 |
| 2018-04-26 | 2018-04-24 | 13.677 | 765,512 | -21,737 | 0.05% | 10,470,137 |
| 2018-04-20 | 2018-04-18 | 13.305 | 787,249 | -16,665 | 0.06% | 10,474,079 |
| 2018-04-17 | 2018-04-13 | 13.705 | 803,914 | -2,898 | 0.06% | 11,017,563 |
| 2018-04-16 | 2018-04-12 | 13.401 | 806,812 | -21,737 | 0.06% | 10,812,305 |
| 2018-04-13 | 2018-04-11 | 13.263 | 828,549 | -34,054 | 0.06% | 10,989,256 |
| 2018-04-12 | 2018-04-10 | 13.291 | 862,603 | -2,898 | 0.06% | 11,464,733 |
| 2018-04-11 | 2018-04-09 | 13.456 | 865,501 | -2,899 | 0.06% | 11,646,593 |
| 2018-04-10 | 2018-04-06 | 13.884 | 868,400 | -14,491 | 0.06% | 12,057,145 |
| 2018-04-09 | 2018-04-04 | 13.291 | 882,891 | -3,623 | 0.06% | 11,734,378 |
| 2018-04-06 | 2018-04-03 | 12.918 | 886,514 | -160,852 | 0.06% | 11,452,180 |
| 2018-04-04 | 2018-03-29 | 12.145 | 1,047,366 | -1,449 | 0.07% | 12,720,607 |
| 2018-03-29 | 2018-03-27 | 11.566 | 1,048,815 | +7,246 | 0.07% | 12,130,246 |
| 2018-03-27 | 2018-03-23 | 11.345 | 1,041,569 | +2,174 | 0.07% | 11,816,438 |
| 2018-03-26 | 2018-03-22 | 11.676 | 1,039,395 | +2,898 | 0.07% | 12,136,059 |
| 2018-03-23 | 2018-03-21 | 11.717 | 1,036,497 | +2,898 | 0.07% | 12,145,138 |
| 2018-03-20 | 2018-03-16 | 12.256 | 1,033,599 | +60,138 | 0.07% | 12,667,524 |
| 2018-03-19 | 2018-03-15 | 12.270 | 973,461 | -320,254 | 0.07% | 11,943,924 |
| 2018-03-14 | 2018-03-12 | 12.090 | 1,293,715 | +379,668 | 0.09% | 15,641,177 |
| 2018-03-13 | 2018-03-09 | 11.911 | 914,047 | +83,324 | 0.06% | 10,886,945 |
| 2018-03-09 | 2018-03-07 | 11.800 | 830,723 | +102,163 | 0.06% | 9,802,775 |
| 2018-03-06 | 2018-03-02 | 11.869 | 728,560 | +7,246 | 0.05% | 8,647,498 |
| 2018-03-02 | 2018-02-28 | 12.173 | 721,314 | +72,455 | 0.05% | 8,780,508 |
| 2018-03-01 | 2018-02-27 | 12.684 | 648,859 | +21,737 | 0.05% | 8,229,862 |
| 2018-02-23 | 2018-02-21 | 13.098 | 627,122 | -22,432 | 0.04% | 8,213,816 |
| 2018-02-22 | 2018-02-20 | 12.490 | 649,554 | +14,491 | 0.05% | 8,113,169 |
| 2018-02-20 | 2018-02-13 | 12.145 | 635,063 | +72,456 | 0.05% | 7,713,051 |
| 2018-02-14 | 2018-02-12 | 12.007 | 562,607 | +23,186 | 0.04% | 6,755,400 |
| 2018-02-12 | 2018-02-08 | 12.891 | 539,421 | -4,058 | 0.04% | 6,953,468 |
| 2018-02-09 | 2018-02-07 | 12.684 | 543,479 | -21,737 | 0.04% | 6,893,265 |
| 2018-02-06 | 2018-02-02 | 13.401 | 565,216 | -7,245 | 0.04% | 7,574,612 |
| 2018-01-31 | 2018-01-29 | 14.133 | 572,461 | -2,609 | 0.04% | 8,090,448 |
| 2018-01-30 | 2018-01-26 | 14.050 | 575,070 | -4,347 | 0.04% | 8,079,699 |
| 2018-01-29 | 2018-01-25 | 14.243 | 579,417 | -10,434 | 0.04% | 8,252,730 |
| 2018-01-26 | 2018-01-24 | 14.381 | 589,851 | -9,419 | 0.04% | 8,482,751 |
| 2018-01-25 | 2018-01-23 | 14.547 | 599,270 | -46,372 | 0.04% | 8,717,458 |
| 2018-01-24 | 2018-01-22 | 14.216 | 645,642 | -3,622 | 0.05% | 9,178,162 |
| 2018-01-23 | 2018-01-19 | 13.967 | 649,264 | -44,923 | 0.05% | 9,068,356 |
| 2018-01-22 | 2018-01-18 | 13.802 | 694,187 | -5,072 | 0.05% | 9,580,831 |
| 2018-01-18 | 2018-01-16 | 13.802 | 699,259 | -36,228 | 0.05% | 9,650,832 |
| 2018-01-17 | 2018-01-15 | 13.525 | 735,487 | -2,898 | 0.05% | 9,947,817 |
| 2018-01-16 | 2018-01-12 | 13.857 | 738,385 | -58,023 | 0.05% | 10,231,594 |
| 2018-01-15 | 2018-01-11 | 13.180 | 796,408 | -14,491 | 0.06% | 10,497,012 |
| 2018-01-12 | 2018-01-10 | 13.387 | 810,899 | -18,114 | 0.06% | 10,855,884 |
| 2018-01-10 | 2018-01-08 | 13.567 | 829,013 | -21,736 | 0.06% | 11,247,126 |
| 2018-01-09 | 2018-01-05 | 12.587 | 850,749 | +12,317 | 0.06% | 10,708,361 |
| 2018-01-05 | 2018-01-03 | 12.490 | 838,432 | -3,623 | 0.06% | 10,472,325 |
| 2018-01-04 | 2018-01-02 | 12.049 | 842,055 | -7,970 | 0.06% | 10,145,686 |
| 2018-01-02 | 2017-12-28 | 11.897 | 850,025 | +2,898 | 0.06% | 10,112,666 |
| 2017-12-29 | 2017-12-27 | 12.063 | 847,127 | +3,623 | 0.06% | 10,218,489 |
| 2017-12-27 | 2017-12-21 | 11.579 | 843,504 | +10,868 | 0.06% | 9,767,329 |
| 2017-12-22 | 2017-12-20 | 11.607 | 832,636 | -5,071 | 0.06% | 9,664,466 |
| 2017-12-21 | 2017-12-19 | 11.400 | 837,707 | -7,246 | 0.06% | 9,549,902 |
| 2017-12-20 | 2017-12-18 | 11.165 | 844,953 | +1,449 | 0.06% | 9,434,259 |
| 2017-12-13 | 2017-12-11 | 11.152 | 843,504 | -6,521 | 0.06% | 9,406,438 |
| 2017-12-11 | 2017-12-07 | 10.710 | 850,025 | -9,419 | 0.06% | 9,103,746 |
| 2017-12-08 | 2017-12-06 | 10.834 | 859,444 | +76,078 | 0.06% | 9,311,378 |
| 2017-12-07 | 2017-12-05 | 10.862 | 783,366 | +8,695 | 0.06% | 8,508,758 |
| 2017-12-06 | 2017-12-04 | 10.876 | 774,671 | -72,456 | 0.06% | 8,425,006 |
| 2017-12-05 | 2017-12-01 | 11.786 | 847,127 | -3,622 | 0.06% | 9,984,656 |
| 2017-11-29 | 2017-11-27 | 11.800 | 850,749 | +3,622 | 0.06% | 10,039,088 |
| 2017-11-27 | 2017-11-23 | 11.717 | 847,127 | +2,899 | 0.06% | 9,926,198 |
| 2017-11-24 | 2017-11-22 | 12.325 | 844,228 | +2,173 | 0.06% | 10,404,900 |
| 2017-11-23 | 2017-11-21 | 11.800 | 842,055 | +18,145 | 0.06% | 9,936,496 |
| 2017-11-22 | 2017-11-20 | 11.980 | 823,910 | -26,808 | 0.06% | 9,870,206 |
| 2017-11-20 | 2017-11-16 | 12.670 | 850,718 | -223,889 | 0.06% | 10,778,418 |
| 2017-11-17 | 2017-11-15 | 12.587 | 1,074,607 | -493,424 | 0.08% | 13,526,057 |
| 2017-11-16 | 2017-11-14 | 13.291 | 1,568,031 | +7,246 | 0.11% | 20,840,476 |
| 2017-11-15 | 2017-11-13 | 13.498 | 1,560,785 | -5,652 | 0.11% | 21,067,288 |
| 2017-11-14 | 2017-11-10 | 13.636 | 1,566,437 | -7,246 | 0.11% | 21,359,770 |
| 2017-11-10 | 2017-11-08 | 13.470 | 1,573,683 | -2,898 | 0.11% | 21,197,946 |
| 2017-11-09 | 2017-11-07 | 13.470 | 1,576,581 | -1,449 | 0.11% | 21,236,983 |
| 2017-11-08 | 2017-11-06 | 13.484 | 1,578,030 | +389,088 | 0.11% | 21,278,280 |
| 2017-11-07 | 2017-11-03 | 13.222 | 1,188,942 | +76,079 | 0.08% | 15,720,012 |
| 2017-11-06 | 2017-11-02 | 14.105 | 1,112,863 | +373,872 | 0.08% | 15,697,096 |
| 2017-11-03 | 2017-11-01 | 13.705 | 738,991 | +36,227 | 0.05% | 10,127,800 |
| 2017-11-02 | 2017-10-31 | 13.387 | 702,764 | +16,665 | 0.05% | 9,408,230 |
| 2017-11-01 | 2017-10-30 | 12.753 | 686,099 | -16,665 | 0.05% | 8,749,545 |
| 2017-10-31 | 2017-10-27 | 12.408 | 702,764 | -9,419 | 0.05% | 8,719,587 |
| 2017-10-25 | 2017-10-23 | 12.049 | 712,183 | -2,898 | 0.05% | 8,580,894 |
| 2017-10-24 | 2017-10-20 | 12.076 | 715,081 | +14,491 | 0.05% | 8,635,550 |
| 2017-10-19 | 2017-10-17 | 12.504 | 700,590 | -6,521 | 0.05% | 8,760,297 |
| 2017-10-18 | 2017-10-16 | 12.725 | 707,111 | -14,491 | 0.05% | 8,997,984 |
| 2017-10-16 | 2017-10-12 | 12.697 | 721,602 | -173,894 | 0.05% | 9,162,464 |
| 2017-10-12 | 2017-10-10 | 12.270 | 895,496 | -18,839 | 0.06% | 10,987,329 |
| 2017-10-09 | 2017-10-04 | 12.007 | 914,335 | +9,420 | 0.06% | 10,978,710 |
| 2017-10-04 | 2017-09-29 | 11.814 | 904,915 | +14,491 | 0.06% | 10,690,752 |
| 2017-09-29 | 2017-09-27 | 11.925 | 890,424 | +7,245 | 0.06% | 10,618,252 |
| 2017-09-28 | 2017-09-26 | 12.193 | 883,179 | +18,431 | 0.06% | 10,768,387 |
| 2017-09-27 | 2017-09-25 | 11.995 | 864,748 | -65,268 | 0.06% | 10,373,013 |
| 2017-09-26 | 2017-09-22 | 12.404 | 930,016 | +68,106 | 0.07% | 11,536,097 |
| 2017-09-25 | 2017-09-21 | 12.912 | 861,910 | -11,351 | 0.06% | 11,128,668 |
| 2017-09-21 | 2017-09-19 | 12.898 | 873,261 | +4,966 | 0.06% | 11,262,919 |
| 2017-09-20 | 2017-09-18 | 12.841 | 868,295 | +2,128 | 0.06% | 11,149,913 |
| 2017-09-19 | 2017-09-15 | 12.982 | 866,167 | -15,607 | 0.06% | 11,244,679 |
| 2017-09-11 | 2017-09-07 | 12.052 | 881,774 | -24,121 | 0.06% | 10,626,964 |
| 2017-09-08 | 2017-09-06 | 12.263 | 905,895 | -65,268 | 0.07% | 11,109,204 |
| 2017-09-07 | 2017-09-05 | 12.306 | 971,163 | +7,804 | 0.07% | 11,950,668 |
| 2017-09-06 | 2017-09-04 | 12.249 | 963,359 | -41,857 | 0.07% | 11,800,319 |
| 2017-09-05 | 2017-09-01 | 11.967 | 1,005,216 | -7,095 | 0.07% | 12,029,647 |
| 2017-09-04 | 2017-08-31 | 11.361 | 1,012,311 | -38,309 | 0.07% | 11,500,979 |
| 2017-08-29 | 2017-08-25 | 10.825 | 1,050,620 | +17,736 | 0.08% | 11,373,462 |
| 2017-08-28 | 2017-08-24 | 10.840 | 1,032,884 | -55,336 | 0.07% | 11,196,021 |
| 2017-08-18 | 2017-08-16 | 10.995 | 1,088,220 | -7,095 | 0.08% | 11,964,571 |
| 2017-08-16 | 2017-08-14 | 11.136 | 1,095,315 | -1,419 | 0.08% | 12,196,970 |
| 2017-08-15 | 2017-08-11 | 10.966 | 1,096,734 | -28,377 | 0.08% | 12,027,260 |
| 2017-08-11 | 2017-08-09 | 11.474 | 1,125,111 | -42,566 | 0.08% | 12,909,386 |
| 2017-08-10 | 2017-08-08 | 11.277 | 1,167,677 | -3,548 | 0.08% | 13,167,354 |
| 2017-08-09 | 2017-08-07 | 11.192 | 1,171,225 | -3,405 | 0.08% | 13,108,308 |
| 2017-08-08 | 2017-08-04 | 11.065 | 1,174,630 | -8,513 | 0.09% | 12,997,402 |
| 2017-08-07 | 2017-08-03 | 11.023 | 1,183,143 | -5,676 | 0.09% | 13,041,568 |
| 2017-08-04 | 2017-08-02 | 10.558 | 1,188,819 | +17,027 | 0.09% | 12,551,146 |
| 2017-08-03 | 2017-08-01 | 10.558 | 1,171,792 | -5,676 | 0.09% | 12,371,380 |
| 2017-08-02 | 2017-07-31 | 10.614 | 1,177,468 | +20,574 | 0.09% | 12,497,694 |
| 2017-08-01 | 2017-07-28 | 10.304 | 1,156,894 | +14,189 | 0.08% | 11,920,563 |
| 2017-07-31 | 2017-07-27 | 10.177 | 1,142,705 | +7,094 | 0.08% | 11,629,395 |
| 2017-07-28 | 2017-07-26 | 10.135 | 1,135,611 | -69,525 | 0.08% | 11,509,178 |
| 2017-07-27 | 2017-07-25 | 10.515 | 1,205,136 | -709 | 0.09% | 12,672,453 |
| 2017-07-26 | 2017-07-24 | 10.515 | 1,205,845 | -289,508 | 0.09% | 12,679,909 |
| 2017-07-25 | 2017-07-21 | 10.811 | 1,495,353 | +32,635 | 0.11% | 16,166,831 |
| 2017-07-24 | 2017-07-20 | 11.121 | 1,462,718 | -299,383 | 0.11% | 16,267,598 |
| 2017-07-21 | 2017-07-19 | 11.150 | 1,762,101 | +941,707 | 0.13% | 19,646,857 |
| 2017-07-19 | 2017-07-17 | 11.277 | 820,394 | -177,359 | 0.12% | 9,251,204 |
| 2017-07-18 | 2017-07-14 | 11.107 | 997,753 | -2,128 | 0.14% | 11,082,432 |
| 2017-07-17 | 2017-07-13 | 11.361 | 999,881 | +410,764 | 0.15% | 11,359,760 |
| 2017-07-14 | 2017-07-12 | 10.219 | 589,117 | -31,925 | 0.09% | 6,020,400 |
| 2017-07-13 | 2017-07-11 | 9.909 | 621,042 | -14,188 | 0.09% | 6,154,065 |
| 2017-07-12 | 2017-07-10 | 10.233 | 635,230 | +1,418 | 0.09% | 6,500,600 |
| 2017-07-11 | 2017-07-07 | 10.149 | 633,812 | -1,418 | 0.09% | 6,432,485 |
| 2017-07-10 | 2017-07-06 | 9.994 | 635,230 | -47,533 | 0.09% | 6,348,382 |
| 2017-07-07 | 2017-07-05 | 9.557 | 682,763 | +6,385 | 0.10% | 6,525,075 |
| 2017-07-06 | 2017-07-04 | 9.444 | 676,378 | -6,385 | 0.10% | 6,387,782 |
| 2017-07-04 | 2017-06-30 | 9.641 | 682,763 | +17,736 | 0.10% | 6,582,819 |
| 2017-07-03 | 2017-06-29 | 9.825 | 665,027 | -214,250 | 0.10% | 6,533,680 |
| 2017-06-30 | 2017-06-28 | 9.444 | 879,277 | -21,283 | 0.13% | 8,303,981 |
| 2017-06-27 | 2017-06-23 | 8.697 | 900,560 | -41,147 | 0.13% | 7,832,197 |
| 2017-06-23 | 2017-06-21 | 36.105 | 941,707 | +481,412 | 0.14% | 34,000,566 |
| 2017-06-13 | 2017-06-09 | 34.779 | 460,295 | +1,734 | 0.14% | 16,008,461 |
| 2017-06-05 | 2017-06-01 | 37.259 | 458,561 | -1,040 | 0.14% | 17,085,419 |
| 2017-05-25 | 2017-05-23 | 35.644 | 459,601 | -7,976 | 0.14% | 16,381,945 |
| 2017-05-15 | 2017-05-11 | 36.278 | 467,577 | -1,733 | 0.14% | 16,962,888 |
| 2017-05-12 | 2017-05-10 | 34.779 | 469,310 | -1,734 | 0.14% | 16,321,991 |
| 2017-05-11 | 2017-05-09 | 35.413 | 471,044 | +22,567 | 0.14% | 16,681,145 |
| 2017-05-09 | 2017-05-05 | 34.490 | 448,477 | -6,935 | 0.13% | 15,468,114 |
| 2017-05-05 | 2017-05-02 | 35.875 | 455,412 | -1,734 | 0.14% | 16,337,698 |
| 2017-05-04 | 2017-04-28 | 36.394 | 457,146 | -15,604 | 0.14% | 16,637,202 |
| 2017-04-28 | 2017-04-26 | 37.432 | 472,750 | +17,338 | 0.14% | 17,695,883 |
| 2017-04-27 | 2017-04-25 | 36.855 | 455,412 | -12,276 | 0.14% | 16,784,227 |
| 2017-04-26 | 2017-04-24 | 36.278 | 467,688 | -15,951 | 0.14% | 16,966,915 |
| 2017-04-25 | 2017-04-21 | 37.259 | 483,639 | -208 | 0.14% | 18,019,795 |
| 2017-04-24 | 2017-04-20 | 38.412 | 483,847 | +13,316 | 0.14% | 18,585,673 |
| 2017-04-20 | 2017-04-18 | 38.355 | 470,531 | +1,040 | 0.14% | 18,047,037 |
| 2017-04-19 | 2017-04-13 | 38.412 | 469,491 | +1,041 | 0.14% | 18,034,226 |
| 2017-04-18 | 2017-04-12 | 39.335 | 468,450 | -3,468 | 0.14% | 18,426,533 |
| 2017-04-11 | 2017-04-07 | 39.104 | 471,918 | -2,427 | 0.14% | 18,454,074 |
| 2017-04-10 | 2017-04-06 | 39.162 | 474,345 | +3,467 | 0.14% | 18,576,338 |
| 2017-04-07 | 2017-04-05 | 39.854 | 470,878 | +34,677 | 0.14% | 18,766,464 |
| 2017-04-06 | 2017-04-03 | 39.681 | 436,201 | -209,446 | 0.13% | 17,308,965 |
| 2017-04-05 | 2017-03-31 | 39.566 | 645,647 | +11,097 | 0.19% | 25,545,550 |
| 2017-04-03 | 2017-03-30 | 39.970 | 634,550 | +5,895 | 0.19% | 25,362,677 |
| 2017-03-31 | 2017-03-29 | 39.739 | 628,655 | +273,943 | 0.19% | 24,982,023 |
| 2017-03-30 | 2017-03-28 | 39.739 | 354,712 | +15,605 | 0.11% | 14,095,845 |
| 2017-03-29 | 2017-03-27 | 39.623 | 339,107 | -3,121 | 0.10% | 13,436,604 |
| 2017-03-24 | 2017-03-22 | 42.392 | 342,228 | +13,870 | 0.10% | 14,507,711 |
| 2017-03-23 | 2017-03-21 | 43.142 | 328,358 | -69,353 | 0.10% | 14,165,934 |
| 2017-03-22 | 2017-03-20 | 42.334 | 397,711 | +37,312 | 0.12% | 16,836,805 |
| 2017-03-20 | 2017-03-16 | 41.815 | 360,399 | -12,483 | 0.11% | 15,070,151 |
| 2017-03-17 | 2017-03-15 | 41.123 | 372,882 | +15,951 | 0.11% | 15,334,053 |
| 2017-03-14 | 2017-03-10 | 40.200 | 356,931 | -694 | 0.11% | 14,348,717 |
| 2017-03-13 | 2017-03-09 | 40.777 | 357,625 | -4,854 | 0.11% | 14,582,880 |
| 2017-03-10 | 2017-03-08 | 41.642 | 362,479 | -347 | 0.11% | 15,094,407 |
| 2017-03-09 | 2017-03-07 | 41.123 | 362,826 | +3,121 | 0.11% | 14,920,519 |
| 2017-03-03 | 2017-03-01 | 39.681 | 359,705 | -694 | 0.11% | 14,273,515 |
| 2017-02-28 | 2017-02-24 | 39.912 | 360,399 | +694 | 0.11% | 14,384,199 |
| 2017-02-27 | 2017-02-23 | 41.008 | 359,705 | -14,911 | 0.11% | 14,750,682 |
| 2017-02-24 | 2017-02-22 | 42.046 | 374,616 | -347 | 0.11% | 15,751,063 |
| 2017-02-23 | 2017-02-21 | 40.085 | 374,963 | -7,629 | 0.11% | 15,030,355 |
| 2017-02-22 | 2017-02-20 | 40.604 | 382,592 | +347 | 0.11% | 15,534,760 |
| 2017-02-17 | 2017-02-15 | 42.161 | 382,245 | -2,774 | 0.11% | 16,115,924 |
| 2017-02-15 | 2017-02-13 | 42.046 | 385,019 | +13,871 | 0.11% | 16,188,466 |
| 2017-02-09 | 2017-02-07 | 41.238 | 371,148 | -1,041 | 0.11% | 15,305,558 |
| 2017-01-26 | 2017-01-24 | 40.316 | 372,189 | -346 | 0.11% | 15,005,025 |
| 2017-01-25 | 2017-01-23 | 38.874 | 372,535 | -12,484 | 0.11% | 14,481,815 |
| 2017-01-24 | 2017-01-20 | 38.066 | 385,019 | +347 | 0.11% | 14,656,225 |
| 2017-01-23 | 2017-01-19 | 38.989 | 384,672 | -1,041 | 0.11% | 14,997,998 |
| 2017-01-20 | 2017-01-18 | 38.066 | 385,713 | -832 | 0.11% | 14,682,642 |
| 2017-01-19 | 2017-01-17 | 37.143 | 386,545 | -5,201 | 0.11% | 14,357,603 |
| 2017-01-16 | 2017-01-12 | 36.913 | 391,746 | -1,734 | 0.12% | 14,460,408 |
| 2017-01-13 | 2017-01-11 | 37.778 | 393,480 | +694 | 0.12% | 14,864,831 |
| 2017-01-12 | 2017-01-10 | 38.239 | 392,786 | -17,339 | 0.12% | 15,019,848 |
| 2017-01-09 | 2017-01-05 | 37.259 | 410,125 | -168,180 | 0.12% | 15,280,754 |
| 2017-01-06 | 2017-01-04 | 36.048 | 578,305 | +177,196 | 0.17% | 20,846,492 |
| 2016-12-30 | 2016-12-28 | 34.606 | 401,109 | -4,161 | 0.12% | 13,880,646 |
| 2016-12-29 | 2016-12-23 | 34.779 | 405,270 | -9,709 | 0.12% | 14,094,763 |
| 2016-12-13 | 2016-12-09 | 36.567 | 414,979 | +4,161 | 0.12% | 15,174,395 |
| 2016-12-08 | 2016-12-06 | 37.489 | 410,818 | -3,468 | 0.12% | 15,401,351 |
| 2016-12-05 | 2016-12-01 | 38.931 | 414,286 | -4,855 | 0.12% | 16,128,725 |
| 2016-11-29 | 2016-11-25 | 35.298 | 419,141 | +3,468 | 0.12% | 14,794,748 |
| 2016-11-25 | 2016-11-23 | 35.413 | 415,673 | -8,322 | 0.12% | 14,720,284 |
| 2016-11-24 | 2016-11-22 | 36.048 | 423,995 | -1,041 | 0.13% | 15,283,991 |
| 2016-11-18 | 2016-11-16 | 35.067 | 425,036 | -2,496 | 0.13% | 14,904,771 |
| 2016-11-16 | 2016-11-14 | 36.394 | 427,532 | -1,041 | 0.13% | 15,559,441 |
| 2016-11-14 | 2016-11-10 | 37.547 | 428,573 | -4,854 | 0.13% | 16,091,696 |
| 2016-11-09 | 2016-11-07 | 35.586 | 433,427 | -694 | 0.13% | 15,424,004 |
| 2016-11-03 | 2016-11-01 | 33.741 | 434,121 | +1,041 | 0.13% | 14,647,472 |
| 2016-11-02 | 2016-10-31 | 33.798 | 433,080 | -10,403 | 0.13% | 14,637,326 |
| 2016-11-01 | 2016-10-28 | 34.144 | 443,483 | +10,403 | 0.13% | 15,142,399 |
| 2016-10-28 | 2016-10-26 | 35.182 | 433,080 | -3,468 | 0.13% | 15,236,807 |
| 2016-10-27 | 2016-10-25 | 34.490 | 436,548 | -2,081 | 0.13% | 15,056,679 |
| 2016-10-26 | 2016-10-24 | 33.510 | 438,629 | -6,935 | 0.13% | 14,698,381 |
| 2016-10-04 | 2016-09-30 | 29.992 | 445,564 | -6,935 | 0.13% | 13,363,169 |
| 2016-09-23 | 2016-09-21 | 30.799 | 452,499 | -70 | 0.13% | 13,936,538 |
| 2016-09-21 | 2016-09-19 | 29.978 | 452,569 | +5,020 | 0.13% | 13,567,111 |
| 2016-09-14 | 2016-09-12 | 29.686 | 447,549 | -2,401 | 0.13% | 13,286,109 |
| 2016-09-13 | 2016-09-09 | 30.969 | 449,950 | +3,429 | 0.14% | 13,934,719 |
| 2016-09-12 | 2016-09-08 | 30.911 | 446,521 | -685 | 0.13% | 13,802,483 |
| 2016-09-09 | 2016-09-07 | 31.319 | 447,206 | -1,715 | 0.13% | 14,006,233 |
| 2016-09-08 | 2016-09-06 | 30.795 | 448,921 | -1,509 | 0.13% | 13,824,305 |
| 2016-09-02 | 2016-08-31 | 28.549 | 450,430 | -4,458 | 0.14% | 12,859,363 |
| 2016-08-31 | 2016-08-29 | 28.549 | 454,888 | -343 | 0.14% | 12,986,635 |
| 2016-08-26 | 2016-08-24 | 28.316 | 455,231 | -137 | 0.14% | 12,890,226 |
| 2016-08-10 | 2016-08-08 | 30.386 | 455,368 | -1,715 | 0.14% | 13,836,928 |
| 2016-08-09 | 2016-08-05 | 29.628 | 457,083 | -19,203 | 0.14% | 13,542,481 |
| 2016-08-08 | 2016-08-04 | 30.095 | 476,286 | -15,088 | 0.14% | 14,333,656 |
| 2016-07-25 | 2016-07-21 | 27.178 | 491,374 | -1,372 | 0.15% | 13,354,805 |
| 2016-07-22 | 2016-07-20 | 26.216 | 492,746 | -17,146 | 0.15% | 12,917,910 |
| 2016-07-21 | 2016-07-19 | 25.545 | 509,892 | -2,057 | 0.15% | 13,025,421 |
| 2016-07-20 | 2016-07-18 | 25.050 | 511,949 | -1,372 | 0.15% | 12,824,172 |
| 2016-07-18 | 2016-07-14 | 23.796 | 513,321 | +2,057 | 0.15% | 12,214,864 |
| 2016-07-14 | 2016-07-12 | 23.446 | 511,264 | -343 | 0.15% | 11,987,006 |
| 2016-07-13 | 2016-07-11 | 22.658 | 511,607 | -685 | 0.15% | 11,592,229 |
| 2016-07-12 | 2016-07-08 | 22.483 | 512,292 | +1,371 | 0.15% | 11,518,115 |
| 2016-07-11 | 2016-07-07 | 22.775 | 510,921 | +9,602 | 0.15% | 11,636,282 |
| 2016-07-07 | 2016-07-05 | 22.833 | 501,319 | +1,372 | 0.15% | 11,446,834 |
| 2016-07-06 | 2016-07-04 | 23.621 | 499,947 | -686 | 0.15% | 11,809,145 |
| 2016-07-04 | 2016-06-29 | 23.534 | 500,633 | +6,777 | 0.15% | 11,781,751 |
| 2016-06-30 | 2016-06-28 | 23.623 | 493,856 | +7,770 | 0.15% | 11,666,121 |
| 2016-06-28 | 2016-06-24 | 24.629 | 486,086 | -1,014 | 0.15% | 11,971,807 |
| 2016-06-27 | 2016-06-23 | 24.629 | 487,100 | +1,689 | 0.15% | 11,996,780 |
| 2016-06-24 | 2016-06-22 | 24.599 | 485,411 | +16,891 | 0.15% | 11,940,813 |
| 2016-06-20 | 2016-06-16 | 24.511 | 468,520 | -32,430 | 0.14% | 11,483,697 |
| 2016-06-08 | 2016-06-06 | 25.783 | 500,950 | +31,079 | 0.15% | 12,916,231 |
| 2016-05-25 | 2016-05-23 | 25.872 | 469,871 | -40,538 | 0.14% | 12,156,634 |
| 2016-05-06 | 2016-05-04 | 27.885 | 510,409 | +27,025 | 0.16% | 14,232,870 |
| 2016-05-03 | 2016-04-28 | 28.892 | 483,384 | -31,079 | 0.15% | 13,965,785 |
| 2016-04-29 | 2016-04-27 | 28.477 | 514,463 | -11,485 | 0.16% | 14,650,501 |
| 2016-04-27 | 2016-04-25 | 29.277 | 525,948 | -1,352 | 0.16% | 15,397,930 |
| 2016-04-26 | 2016-04-22 | 30.017 | 527,300 | -40,537 | 0.16% | 15,827,743 |
| 2016-04-21 | 2016-04-19 | 31.734 | 567,837 | +675 | 0.17% | 18,019,458 |
| 2016-04-20 | 2016-04-18 | 31.260 | 567,162 | +676 | 0.17% | 17,729,411 |
| 2016-04-19 | 2016-04-15 | 31.378 | 566,486 | -2,702 | 0.17% | 17,775,356 |
| 2016-04-15 | 2016-04-13 | 31.556 | 569,188 | -676 | 0.17% | 17,961,235 |
| 2016-04-13 | 2016-04-11 | 29.425 | 569,864 | -27,025 | 0.17% | 16,767,984 |
| 2016-04-11 | 2016-04-07 | 28.892 | 596,889 | -1,689 | 0.18% | 17,245,137 |
| 2016-04-08 | 2016-04-06 | 28.507 | 598,578 | +338 | 0.18% | 17,063,585 |
| 2016-04-07 | 2016-04-05 | 28.477 | 598,240 | +27,363 | 0.18% | 17,036,241 |
| 2016-04-06 | 2016-04-01 | 27.737 | 570,877 | -1,352 | 0.17% | 15,834,538 |
| 2016-04-01 | 2016-03-30 | 25.428 | 572,229 | -567 | 0.17% | 14,550,780 |
| 2016-03-23 | 2016-03-21 | 26.050 | 572,796 | -2,703 | 0.17% | 14,921,274 |
| 2016-03-21 | 2016-03-17 | 25.399 | 575,499 | -1,689 | 0.18% | 14,616,895 |
| 2016-03-18 | 2016-03-16 | 25.162 | 577,188 | +1,689 | 0.18% | 14,523,105 |
| 2016-03-09 | 2016-03-07 | 25.310 | 575,499 | -8,107 | 0.18% | 14,565,787 |
| 2016-03-08 | 2016-03-04 | 25.487 | 583,606 | +21,620 | 0.18% | 14,874,629 |
| 2016-03-07 | 2016-03-03 | 22.912 | 561,986 | +7,432 | 0.17% | 12,876,259 |
| 2016-02-18 | 2016-02-16 | 22.882 | 554,554 | -6,757 | 0.17% | 12,689,561 |
| 2016-02-11 | 2016-02-04 | 21.077 | 561,311 | +31,079 | 0.17% | 11,830,601 |
| 2016-01-21 | 2016-01-19 | 22.054 | 530,232 | -6,756 | 0.16% | 11,693,525 |
| 2016-01-15 | 2016-01-13 | 23.119 | 536,988 | +3,378 | 0.16% | 12,414,775 |
| 2016-01-14 | 2016-01-12 | 22.586 | 533,610 | -4,391 | 0.16% | 12,052,350 |
| 2016-01-11 | 2016-01-07 | 23.119 | 538,001 | -676 | 0.16% | 12,438,195 |
| 2016-01-07 | 2016-01-05 | 23.919 | 538,677 | +25,674 | 0.16% | 12,884,366 |
| 2016-01-06 | 2016-01-04 | 23.919 | 513,003 | +3,716 | 0.16% | 12,270,281 |
| 2016-01-05 | 2015-12-31 | 25.399 | 509,287 | -10,135 | 0.16% | 12,935,199 |
| 2016-01-04 | 2015-12-29 | 25.132 | 519,422 | -4,391 | 0.16% | 13,054,231 |
| 2015-12-29 | 2015-12-24 | 24.807 | 523,813 | +10,134 | 0.16% | 12,994,020 |
| 2015-12-22 | 2015-12-18 | 23.830 | 513,679 | -2,365 | 0.16% | 12,240,832 |
| 2015-12-15 | 2015-12-11 | 23.711 | 516,044 | -2,026 | 0.16% | 12,236,085 |
| 2015-12-08 | 2015-12-04 | 24.037 | 518,070 | +29,727 | 0.16% | 12,452,820 |
| 2015-12-03 | 2015-12-01 | 23.593 | 488,343 | +6,756 | 0.15% | 11,521,434 |
| 2015-11-25 | 2015-11-23 | 24.925 | 481,587 | -3,378 | 0.15% | 12,003,561 |
| 2015-11-24 | 2015-11-20 | 24.984 | 484,965 | +3,378 | 0.15% | 12,116,470 |
| 2015-11-17 | 2015-11-13 | 24.511 | 481,587 | +1,689 | 0.15% | 11,803,977 |
| 2015-11-11 | 2015-11-09 | 25.191 | 479,898 | -2,702 | 0.15% | 12,089,317 |
| 2015-11-06 | 2015-11-04 | 26.494 | 482,600 | +28,376 | 0.15% | 12,785,968 |
| 2015-11-05 | 2015-11-03 | 25.487 | 454,224 | +2,365 | 0.14% | 11,577,012 |
| 2015-10-28 | 2015-10-26 | 27.027 | 451,859 | -2,703 | 0.14% | 12,212,286 |
| 2015-10-26 | 2015-10-22 | 25.724 | 454,562 | -14,526 | 0.14% | 11,693,275 |
| 2015-10-23 | 2015-10-20 | 24.540 | 469,088 | +14,526 | 0.14% | 11,511,505 |
| 2015-10-20 | 2015-10-16 | 25.902 | 454,562 | +1,014 | 0.14% | 11,774,011 |
| 2015-10-16 | 2015-10-14 | 25.487 | 453,548 | -4,392 | 0.14% | 11,559,782 |
| 2015-10-15 | 2015-10-13 | 26.731 | 457,940 | +7,770 | 0.14% | 12,241,076 |
| 2015-10-12 | 2015-10-08 | 25.872 | 450,170 | -6,756 | 0.14% | 11,646,924 |
| 2015-10-08 | 2015-10-06 | 24.777 | 456,926 | -14,864 | 0.14% | 11,321,255 |
| 2015-10-07 | 2015-10-05 | 24.274 | 471,790 | +35,808 | 0.14% | 11,452,119 |
| 2015-10-06 | 2015-10-02 | 23.889 | 435,982 | +1,351 | 0.13% | 10,415,146 |
| 2015-10-02 | 2015-09-29 | 21.077 | 434,631 | +338 | 0.13% | 9,160,601 |
| 2015-09-23 | 2015-09-21 | 23.475 | 434,293 | -41,889 | 0.13% | 10,194,813 |
| 2015-09-22 | 2015-09-18 | 25.644 | 476,182 | +11,486 | 0.15% | 12,211,369 |
| 2015-09-21 | 2015-09-17 | 25.644 | 464,696 | +6,598 | 0.14% | 11,916,818 |
| 2015-09-18 | 2015-09-16 | 25.614 | 458,098 | -1,998 | 0.14% | 11,733,861 |
| 2015-09-17 | 2015-09-15 | 25.104 | 460,096 | +2,997 | 0.14% | 11,550,167 |
| 2015-09-16 | 2015-09-14 | 25.855 | 457,099 | -1,665 | 0.14% | 11,818,080 |
| 2015-09-15 | 2015-09-11 | 26.065 | 458,764 | -14,653 | 0.14% | 11,957,560 |
| 2015-09-14 | 2015-09-10 | 26.095 | 473,417 | -2,664 | 0.15% | 12,353,702 |
| 2015-09-11 | 2015-09-09 | 25.764 | 476,081 | -3,330 | 0.15% | 12,265,963 |
| 2015-09-10 | 2015-09-08 | 24.713 | 479,411 | -999 | 0.15% | 11,847,899 |
| 2015-09-08 | 2015-09-04 | 23.723 | 480,410 | +30,637 | 0.15% | 11,396,530 |
| 2015-09-07 | 2015-09-02 | 23.813 | 449,773 | -1,332 | 0.14% | 10,710,262 |
| 2015-09-01 | 2015-08-28 | 25.194 | 451,105 | +1,332 | 0.14% | 11,365,096 |
| 2015-08-31 | 2015-08-27 | 24.443 | 449,773 | +3,663 | 0.14% | 10,993,888 |
| 2015-08-28 | 2015-08-26 | 25.164 | 446,110 | -3,996 | 0.14% | 11,225,857 |
| 2015-08-27 | 2015-08-25 | 25.494 | 450,106 | +15,985 | 0.14% | 11,475,087 |
| 2015-08-25 | 2015-08-21 | 29.008 | 434,121 | +6,660 | 0.13% | 12,592,775 |
| 2015-08-20 | 2015-08-18 | 32.371 | 427,461 | +203,740 | 0.13% | 13,837,218 |
| 2015-08-18 | 2015-08-14 | 32.731 | 223,721 | -1,665 | 0.14% | 7,322,624 |
| 2015-08-14 | 2015-08-12 | 32.611 | 225,386 | +4,995 | 0.14% | 7,350,050 |
| 2015-08-13 | 2015-08-11 | 34.112 | 220,391 | -2,997 | 0.14% | 7,518,058 |
| 2015-08-12 | 2015-08-10 | 33.272 | 223,388 | +2,997 | 0.14% | 7,432,469 |
| 2015-08-10 | 2015-08-06 | 34.413 | 220,391 | +666 | 0.14% | 7,584,239 |
| 2015-08-06 | 2015-08-04 | 33.512 | 219,725 | +26,642 | 0.14% | 7,363,379 |
| 2015-08-05 | 2015-08-03 | 33.392 | 193,083 | -666 | 0.12% | 6,447,366 |
| 2015-07-31 | 2015-07-29 | 32.731 | 193,749 | -17,317 | 0.12% | 6,341,609 |
| 2015-07-29 | 2015-07-27 | 32.130 | 211,066 | -2,664 | 0.13% | 6,781,653 |
| 2015-07-27 | 2015-07-23 | 33.812 | 213,730 | -10,990 | 0.13% | 7,226,656 |
| 2015-07-23 | 2015-07-21 | 32.611 | 224,720 | +9,991 | 0.14% | 7,328,331 |
| 2015-07-22 | 2015-07-20 | 32.671 | 214,729 | -6,661 | 0.13% | 7,015,411 |
| 2015-07-21 | 2015-07-17 | 32.911 | 221,390 | +17,650 | 0.14% | 7,286,216 |
| 2015-07-17 | 2015-07-15 | 131.176 | 203,740 | +6,327 | 0.13% | 26,725,727 |
| 2015-07-16 | 2015-07-14 | 149.655 | 197,413 | +99,574 | 0.12% | 29,543,914 |
| 2015-07-15 | 2015-07-13 | 153.897 | 97,839 | +165 | 0.12% | 15,057,090 |
| 2015-07-14 | 2015-07-10 | 144.505 | 97,674 | +495 | 0.12% | 14,114,409 |
| 2015-07-13 | 2015-07-09 | 139.658 | 97,179 | +825 | 0.12% | 13,571,839 |
| 2015-07-10 | 2015-07-08 | 124.511 | 96,354 | -4,951 | 0.12% | 11,997,117 |
| 2015-07-09 | 2015-07-07 | 136.326 | 101,305 | -825 | 0.13% | 13,810,479 |
| 2015-07-08 | 2015-07-06 | 148.444 | 102,130 | +12,048 | 0.13% | 15,160,543 |
| 2015-07-07 | 2015-07-03 | 156.017 | 90,082 | -330 | 0.11% | 14,054,344 |
| 2015-07-06 | 2015-07-02 | 156.017 | 90,412 | -8,583 | 0.11% | 14,105,830 |
| 2015-07-03 | 2015-06-30 | 156.623 | 98,995 | +166 | 0.12% | 15,504,906 |
| 2015-07-02 | 2015-06-29 | 152.988 | 98,829 | +7,427 | 0.12% | 15,119,628 |
| 2015-06-30 | 2015-06-26 | 157.532 | 91,402 | -9,243 | 0.11% | 14,398,736 |
| 2015-06-29 | 2015-06-25 | 157.229 | 100,645 | +2,806 | 0.13% | 15,824,314 |
| 2015-06-25 | 2015-06-23 | 150.867 | 97,839 | +3,466 | 0.12% | 14,760,691 |
| 2015-06-24 | 2015-06-22 | 147.838 | 94,373 | -198 | 0.12% | 13,951,886 |
| 2015-06-23 | 2015-06-19 | 146.020 | 94,571 | +1,155 | 0.12% | 13,809,258 |
| 2015-06-22 | 2015-06-18 | 145.414 | 93,416 | +165 | 0.12% | 13,584,005 |
| 2015-06-18 | 2015-06-16 | 145.717 | 93,251 | -4,621 | 0.12% | 13,588,262 |
| 2015-06-16 | 2015-06-12 | 153.897 | 97,872 | +825 | 0.12% | 15,062,169 |
| 2015-06-15 | 2015-06-11 | 151.473 | 97,047 | -165 | 0.12% | 14,700,004 |
| 2015-06-12 | 2015-06-10 | 151.170 | 97,212 | -4,291 | 0.12% | 14,695,547 |
| 2015-06-11 | 2015-06-09 | 150.867 | 101,503 | +660 | 0.13% | 15,313,468 |
| 2015-06-10 | 2015-06-08 | 156.623 | 100,843 | +2,971 | 0.13% | 15,794,346 |
| 2015-06-09 | 2015-06-05 | 166.317 | 97,872 | +5,941 | 0.12% | 16,277,816 |
| 2015-06-08 | 2015-06-04 | 169.044 | 91,931 | +5,414 | 0.11% | 15,540,376 |
| 2015-06-05 | 2015-06-03 | 175.709 | 86,517 | +495 | 0.11% | 15,201,792 |
| 2015-06-04 | 2015-06-02 | 180.859 | 86,022 | +10,068 | 0.11% | 15,557,836 |
| 2015-06-03 | 2015-06-01 | 180.253 | 75,954 | -660 | 0.09% | 13,690,930 |
| 2015-06-02 | 2015-05-29 | 175.406 | 76,614 | +330 | 0.10% | 13,438,538 |
| 2015-05-28 | 2015-05-26 | 178.738 | 76,284 | -2,311 | 0.10% | 13,634,864 |
| 2015-05-27 | 2015-05-22 | 177.223 | 78,595 | +990 | 0.10% | 13,928,878 |
| 2015-05-26 | 2015-05-21 | 176.012 | 77,605 | +2,146 | 0.10% | 13,659,386 |
| 2015-05-22 | 2015-05-20 | 176.012 | 75,459 | +165 | 0.09% | 13,281,665 |
| 2015-05-21 | 2015-05-19 | 175.709 | 75,294 | -1,320 | 0.09% | 13,229,813 |
| 2015-05-20 | 2015-05-18 | 174.194 | 76,614 | +2,971 | 0.10% | 13,345,699 |
| 2015-05-19 | 2015-05-15 | 176.618 | 73,643 | -1,321 | 0.09% | 13,006,647 |
| 2015-05-15 | 2015-05-13 | 177.223 | 74,964 | +1,486 | 0.09% | 13,285,379 |
| 2015-05-12 | 2015-05-08 | 181.768 | 73,478 | +330 | 0.09% | 13,355,923 |
| 2015-05-08 | 2015-05-06 | 179.950 | 73,148 | +825 | 0.09% | 13,162,980 |
| 2015-05-07 | 2015-05-05 | 182.676 | 72,323 | +495 | 0.09% | 13,211,711 |
| 2015-05-05 | 2015-04-30 | 186.918 | 71,828 | +1,816 | 0.09% | 13,425,927 |
| 2015-05-04 | 2015-04-29 | 192.977 | 70,012 | +2,145 | 0.09% | 13,510,681 |
| 2015-04-30 | 2015-04-28 | 199.944 | 67,867 | +1,651 | 0.08% | 13,569,627 |
| 2015-04-29 | 2015-04-27 | 205.700 | 66,216 | -2,476 | 0.08% | 13,620,657 |
| 2015-04-27 | 2015-04-23 | 207.518 | 68,692 | -2,146 | 0.09% | 14,254,831 |
| 2015-04-23 | 2015-04-21 | 196.612 | 70,838 | +2,641 | 0.09% | 13,927,601 |
| 2015-04-22 | 2015-04-20 | 195.703 | 68,197 | -12,874 | 0.09% | 13,346,369 |
| 2015-04-20 | 2015-04-16 | 201.762 | 81,071 | +2,476 | 0.10% | 16,357,054 |
| 2015-04-17 | 2015-04-15 | 194.491 | 78,595 | +12,379 | 0.10% | 15,286,050 |
| 2015-04-16 | 2015-04-14 | 206.003 | 66,216 | -330 | 0.08% | 13,640,717 |
| 2015-04-15 | 2015-04-13 | 217.818 | 66,546 | -8,517 | 0.08% | 14,494,932 |
| 2015-04-14 | 2015-04-10 | 208.427 | 75,063 | -3,334 | 0.09% | 15,645,149 |
| 2015-04-13 | 2015-04-09 | 206.003 | 78,397 | +6,272 | 0.10% | 16,150,043 |
| 2015-04-10 | 2015-04-08 | 192.977 | 72,125 | -2,476 | 0.09% | 13,918,441 |
| 2015-04-09 | 2015-04-02 | 183.888 | 74,601 | -2,806 | 0.09% | 13,718,249 |
| 2015-04-08 | 2015-04-01 | 180.556 | 77,407 | +3,136 | 0.10% | 13,976,288 |
| 2015-04-02 | 2015-03-31 | 181.162 | 74,271 | -5,644 | 0.09% | 13,455,065 |
| 2015-04-01 | 2015-03-30 | 179.041 | 79,915 | -3,301 | 0.10% | 14,308,072 |
| 2015-03-31 | 2015-03-27 | 166.923 | 83,216 | +4,291 | 0.10% | 13,890,688 |
| 2015-03-30 | 2015-03-26 | 172.982 | 78,925 | -2,971 | 0.10% | 13,652,621 |
| 2015-03-27 | 2015-03-25 | 172.982 | 81,896 | +3,301 | 0.10% | 14,166,551 |
| 2015-03-26 | 2015-03-24 | 170.862 | 78,595 | +3,961 | 0.10% | 13,428,867 |
| 2015-03-25 | 2015-03-23 | 176.315 | 74,634 | -3,301 | 0.09% | 13,159,065 |
| 2015-03-24 | 2015-03-20 | 173.285 | 77,935 | +4,457 | 0.10% | 13,504,979 |
| 2015-03-23 | 2015-03-19 | 176.315 | 73,478 | +2,046 | 0.09% | 12,955,245 |
| 2015-03-20 | 2015-03-18 | 173.285 | 71,432 | +660 | 0.09% | 12,378,105 |
| 2015-03-19 | 2015-03-17 | 171.467 | 70,772 | -495 | 0.09% | 12,135,097 |
| 2015-03-18 | 2015-03-16 | 172.073 | 71,267 | +1,056 | 0.09% | 12,263,153 |
| 2015-03-16 | 2015-03-12 | 172.073 | 70,211 | +331 | 0.09% | 12,081,444 |
| 2015-03-11 | 2015-03-09 | 172.073 | 69,880 | -496 | 0.09% | 12,024,487 |
| 2015-03-09 | 2015-03-05 | 174.800 | 70,376 | +2,146 | 0.09% | 12,301,717 |
| 2015-02-23 | 2015-02-16 | 191.462 | 68,230 | -165 | 0.09% | 13,063,447 |
| 2015-02-17 | 2015-02-13 | 190.553 | 68,395 | -330 | 0.09% | 13,032,878 |
| 2015-02-10 | 2015-02-06 | 188.130 | 68,725 | +4,621 | 0.09% | 12,929,201 |
| 2015-02-05 | 2015-02-03 | 188.735 | 64,104 | -330 | 0.08% | 12,098,695 |
| 2015-02-04 | 2015-02-02 | 183.282 | 64,434 | -165 | 0.08% | 11,809,617 |
| 2015-02-02 | 2015-01-29 | 186.615 | 64,599 | -1,320 | 0.08% | 12,055,128 |
| 2015-01-29 | 2015-01-27 | 193.885 | 65,919 | -330 | 0.08% | 12,780,738 |
| 2015-01-20 | 2015-01-16 | 191.462 | 66,249 | +165 | 0.08% | 12,684,161 |
| 2015-01-02 | 2014-12-29 | 202.671 | 66,084 | -33 | 0.08% | 13,393,306 |
| 2014-12-29 | 2014-12-22 | 203.883 | 66,117 | -826 | 0.08% | 13,480,113 |
| 2014-12-17 | 2014-12-15 | 189.947 | 66,943 | -165 | 0.08% | 12,715,635 |
| 2014-12-15 | 2014-12-11 | 194.188 | 67,108 | +330 | 0.08% | 13,031,598 |
| 2014-12-11 | 2014-12-09 | 196.915 | 66,778 | -9,143 | 0.08% | 13,149,587 |
| 2014-12-10 | 2014-12-08 | 190.553 | 75,921 | -330 | 0.09% | 14,466,981 |
| 2014-12-09 | 2014-12-05 | 187.524 | 76,251 | +4,951 | 0.10% | 14,298,864 |
| 2014-12-08 | 2014-12-04 | 186.312 | 71,300 | -363 | 0.09% | 13,284,034 |
| 2014-12-05 | 2014-12-03 | 181.768 | 71,663 | +3,862 | 0.09% | 13,026,015 |
| 2014-11-27 | 2014-11-25 | 176.921 | 67,801 | -165 | 0.08% | 11,995,388 |
| 2014-11-21 | 2014-11-19 | 175.406 | 67,966 | -165 | 0.08% | 11,921,629 |
| 2014-11-20 | 2014-11-18 | 176.012 | 68,131 | -330 | 0.08% | 11,991,851 |
| 2014-11-18 | 2014-11-14 | 182.374 | 68,461 | -165 | 0.09% | 12,485,475 |
| 2014-11-17 | 2014-11-13 | 184.494 | 68,626 | -495 | 0.09% | 12,661,096 |
| 2014-11-12 | 2014-11-10 | 180.859 | 69,121 | -3,301 | 0.09% | 12,501,142 |
| 2014-11-07 | 2014-11-05 | 180.253 | 72,422 | -2,311 | 0.09% | 13,054,277 |
| 2014-11-06 | 2014-11-04 | 182.979 | 74,733 | +1,816 | 0.09% | 13,674,602 |
| 2014-11-04 | 2014-10-31 | 180.253 | 72,917 | -330 | 0.09% | 13,143,502 |
| 2014-11-03 | 2014-10-30 | 179.041 | 73,247 | -661 | 0.09% | 13,114,226 |
| 2014-10-31 | 2014-10-29 | 179.647 | 73,908 | +1,486 | 0.09% | 13,277,352 |
| 2014-10-28 | 2014-10-24 | 172.073 | 72,422 | +165 | 0.09% | 12,461,898 |
| 2014-10-27 | 2014-10-23 | 173.285 | 72,257 | +495 | 0.09% | 12,521,066 |
| 2014-10-15 | 2014-10-13 | 169.044 | 71,762 | -165 | 0.09% | 12,130,929 |
| 2014-10-14 | 2014-10-10 | 172.376 | 71,927 | +990 | 0.09% | 12,398,511 |
| 2014-10-08 | 2014-10-06 | 168.135 | 70,937 | +165 | 0.09% | 11,926,998 |
| 2014-10-03 | 2014-09-29 | 170.862 | 70,772 | -330 | 0.09% | 12,092,216 |
| 2014-09-30 | 2014-09-26 | 174.959 | 71,102 | -330 | 0.09% | 12,439,931 |
| 2014-09-29 | 2014-09-25 | 174.655 | 71,432 | +148 | 0.09% | 12,475,932 |
| 2014-09-25 | 2014-09-23 | 172.525 | 71,284 | -986 | 0.09% | 12,298,253 |
| 2014-09-24 | 2014-09-22 | 171.916 | 72,270 | -3,188 | 0.09% | 12,424,382 |
| 2014-09-23 | 2014-09-19 | 174.046 | 75,458 | -2,629 | 0.09% | 13,133,172 |
| 2014-09-22 | 2014-09-18 | 173.438 | 78,087 | +329 | 0.10% | 13,543,219 |
| 2014-09-19 | 2014-09-17 | 174.350 | 77,758 | -4,766 | 0.10% | 13,557,138 |
| 2014-09-18 | 2014-09-16 | 176.785 | 82,524 | -657 | 0.10% | 14,588,973 |
| 2014-09-17 | 2014-09-15 | 178.915 | 83,181 | +1,808 | 0.10% | 14,882,290 |
| 2014-09-16 | 2014-09-12 | 178.610 | 81,373 | +2,793 | 0.10% | 14,534,053 |
| 2014-09-15 | 2014-09-11 | 177.393 | 78,580 | +2,794 | 0.10% | 13,939,554 |
| 2014-09-12 | 2014-09-10 | 185.304 | 75,786 | +2,793 | 0.09% | 14,043,475 |
| 2014-09-10 | 2014-09-05 | 188.347 | 72,993 | +1,315 | 0.09% | 13,748,021 |
| 2014-09-08 | 2014-09-04 | 194.128 | 71,678 | -1,643 | 0.09% | 13,914,733 |
| 2014-09-05 | 2014-09-03 | 194.737 | 73,321 | -165 | 0.09% | 14,278,305 |
| 2014-09-04 | 2014-09-02 | 189.564 | 73,486 | -328 | 0.09% | 13,930,316 |
| 2014-09-02 | 2014-08-29 | 191.086 | 73,814 | +2,629 | 0.09% | 14,104,792 |
| 2014-09-01 | 2014-08-28 | 193.520 | 71,185 | +1,643 | 0.09% | 13,775,708 |
| 2014-08-28 | 2014-08-26 | 197.780 | 69,542 | +1,479 | 0.09% | 13,753,994 |
| 2014-08-27 | 2014-08-25 | 197.780 | 68,063 | +2,011 | 0.09% | 13,461,478 |
| 2014-08-25 | 2014-08-21 | 202.344 | 66,052 | -164 | 0.08% | 13,365,214 |
| 2014-08-22 | 2014-08-20 | 206.604 | 66,216 | -164 | 0.08% | 13,680,470 |
| 2014-08-18 | 2014-08-14 | 207.821 | 66,380 | +131 | 0.08% | 13,795,145 |
| 2014-08-15 | 2014-08-13 | 212.081 | 66,249 | +329 | 0.08% | 14,050,132 |
| 2014-08-14 | 2014-08-12 | 208.734 | 65,920 | +821 | 0.08% | 13,759,721 |
| 2014-08-13 | 2014-08-11 | 207.212 | 65,099 | -302 | 0.08% | 13,489,310 |
| 2014-08-08 | 2014-08-06 | 205.995 | 65,401 | -329 | 0.08% | 13,472,288 |
| 2014-08-05 | 2014-08-01 | 203.865 | 65,730 | -164 | 0.08% | 13,400,060 |
| 2014-08-01 | 2014-07-30 | 209.038 | 65,894 | -1,808 | 0.08% | 13,774,344 |
| 2014-07-31 | 2014-07-29 | 210.802 | 67,702 | +2,432 | 0.08% | 14,271,741 |
| 2014-07-30 | 2014-07-28 | 211.108 | 65,270 | +1,502 | 0.08% | 13,779,039 |
| 2014-07-29 | 2014-07-25 | 206.519 | 63,768 | +2,452 | 0.08% | 13,169,303 |
| 2014-07-28 | 2014-07-24 | 206.213 | 61,316 | -5,459 | 0.08% | 12,644,159 |
| 2014-07-25 | 2014-07-23 | 202.236 | 66,775 | +981 | 0.08% | 13,504,285 |
| 2014-07-24 | 2014-07-22 | 194.587 | 65,794 | -9,511 | 0.08% | 12,802,643 |
| 2014-07-21 | 2014-07-17 | 189.692 | 75,305 | -327 | 0.09% | 14,284,720 |
| 2014-07-17 | 2014-07-15 | 188.774 | 75,632 | -491 | 0.10% | 14,277,330 |
| 2014-07-14 | 2014-07-10 | 186.326 | 76,123 | -980 | 0.10% | 14,183,696 |
| 2014-07-10 | 2014-07-08 | 187.856 | 77,103 | +163 | 0.10% | 14,484,246 |
| 2014-07-08 | 2014-07-04 | 192.445 | 76,940 | -1,699 | 0.10% | 14,806,727 |
| 2014-07-07 | 2014-07-03 | 188.468 | 78,639 | +1,634 | 0.10% | 14,820,912 |
| 2014-07-04 | 2014-07-02 | 186.632 | 77,005 | -327 | 0.10% | 14,371,596 |
| 2014-07-03 | 2014-06-30 | 183.266 | 77,332 | +164 | 0.10% | 14,172,364 |
| 2014-06-30 | 2014-06-26 | 185.408 | 77,168 | -327 | 0.10% | 14,307,577 |
| 2014-06-27 | 2014-06-25 | 183.266 | 77,495 | -1,635 | 0.10% | 14,202,236 |
| 2014-06-23 | 2014-06-19 | 182.349 | 79,130 | -2,810 | 0.10% | 14,429,247 |
| 2014-06-19 | 2014-06-17 | 185.408 | 81,940 | +817 | 0.10% | 15,192,345 |
| 2014-06-17 | 2014-06-13 | 190.303 | 81,123 | -6,210 | 0.10% | 15,437,985 |
| 2014-06-13 | 2014-06-11 | 178.677 | 87,333 | +163 | 0.11% | 15,604,414 |
| 2014-06-10 | 2014-06-06 | 175.924 | 87,170 | -327 | 0.11% | 15,335,259 |
| 2014-06-05 | 2014-06-03 | 179.901 | 87,497 | -490 | 0.11% | 15,740,797 |
| 2014-06-03 | 2014-05-29 | 176.535 | 87,987 | -654 | 0.11% | 15,532,829 |
| 2014-05-30 | 2014-05-28 | 174.394 | 88,641 | +164 | 0.11% | 15,458,443 |
| 2014-05-29 | 2014-05-27 | 165.521 | 88,477 | +163 | 0.11% | 14,644,815 |
| 2014-05-27 | 2014-05-23 | 166.745 | 88,314 | -327 | 0.11% | 14,725,915 |
| 2014-05-26 | 2014-05-22 | 165.215 | 88,641 | +164 | 0.11% | 14,644,840 |
| 2014-05-23 | 2014-05-21 | 164.297 | 88,477 | -327 | 0.11% | 14,536,535 |
| 2014-05-22 | 2014-05-20 | 164.297 | 88,804 | +327 | 0.11% | 14,590,261 |
| 2014-05-21 | 2014-05-19 | 164.603 | 88,477 | -164 | 0.11% | 14,563,605 |
| 2014-05-16 | 2014-05-14 | 168.887 | 88,641 | -163 | 0.11% | 14,970,281 |
| 2014-05-15 | 2014-05-13 | 162.462 | 88,804 | +654 | 0.11% | 14,427,241 |
| 2014-05-13 | 2014-05-09 | 160.014 | 88,150 | +163 | 0.11% | 14,105,232 |
| 2014-05-12 | 2014-05-08 | 160.626 | 87,987 | +654 | 0.11% | 14,132,990 |
| 2014-05-07 | 2014-05-02 | 170.722 | 87,333 | +163 | 0.11% | 14,909,697 |
| 2014-05-05 | 2014-04-30 | 165.215 | 87,170 | -163 | 0.11% | 14,401,809 |
| 2014-05-02 | 2014-04-29 | 168.887 | 87,333 | -164 | 0.11% | 14,749,377 |
| 2014-04-30 | 2014-04-28 | 166.439 | 87,497 | +327 | 0.11% | 14,562,914 |
| 2014-04-29 | 2014-04-25 | 163.991 | 87,170 | +163 | 0.11% | 14,295,129 |
| 2014-04-28 | 2014-04-24 | 165.215 | 87,007 | +327 | 0.11% | 14,374,879 |
| 2014-04-23 | 2014-04-17 | 174.394 | 86,680 | -163 | 0.11% | 15,116,456 |
| 2014-04-16 | 2014-04-14 | 174.088 | 86,843 | +163 | 0.11% | 15,118,312 |
| 2014-04-15 | 2014-04-11 | 181.125 | 86,680 | -4,902 | 0.11% | 15,699,898 |
| 2014-04-14 | 2014-04-10 | 186.326 | 91,582 | -4,740 | 0.12% | 17,064,110 |
| 2014-04-10 | 2014-04-08 | 180.819 | 96,322 | -163 | 0.12% | 17,416,834 |
| 2014-04-09 | 2014-04-07 | 173.476 | 96,485 | +163 | 0.12% | 16,737,828 |
| 2014-04-03 | 2014-04-01 | 183.266 | 96,322 | -163 | 0.12% | 17,652,595 |
| 2014-04-01 | 2014-03-28 | 175.618 | 96,485 | -5,230 | 0.12% | 16,944,468 |
| 2014-03-28 | 2014-03-26 | 177.453 | 101,715 | -326 | 0.13% | 18,049,669 |
| 2014-03-27 | 2014-03-25 | 175.924 | 102,041 | -4,249 | 0.13% | 17,951,419 |
| 2014-03-26 | 2014-03-24 | 175.924 | 106,290 | -164 | 0.13% | 18,698,918 |
| 2014-03-25 | 2014-03-21 | 175.618 | 106,454 | -163 | 0.13% | 18,695,200 |
| 2014-03-24 | 2014-03-20 | 171.946 | 106,617 | -327 | 0.13% | 18,332,387 |
| 2014-03-21 | 2014-03-19 | 175.006 | 106,944 | -327 | 0.13% | 18,715,813 |
| 2014-03-20 | 2014-03-18 | 174.700 | 107,271 | -2,451 | 0.14% | 18,740,219 |
| 2014-03-19 | 2014-03-17 | 170.416 | 109,722 | -1,798 | 0.14% | 18,698,430 |
| 2014-03-18 | 2014-03-14 | 164.909 | 111,520 | +163 | 0.14% | 18,390,679 |
| 2014-03-17 | 2014-03-13 | 165.215 | 111,357 | -163 | 0.14% | 18,397,869 |
| 2014-03-13 | 2014-03-11 | 160.014 | 111,520 | +981 | 0.14% | 17,844,759 |
| 2014-03-12 | 2014-03-10 | 163.685 | 110,539 | +490 | 0.14% | 18,093,623 |
| 2014-03-11 | 2014-03-07 | 171.640 | 110,049 | +1,961 | 0.14% | 18,888,836 |
| 2014-03-10 | 2014-03-06 | 172.252 | 108,088 | +1,798 | 0.14% | 18,618,389 |
| 2014-03-07 | 2014-03-05 | 175.312 | 106,290 | -1,471 | 0.13% | 18,633,879 |
| 2014-03-06 | 2014-03-04 | 177.759 | 107,761 | -1,961 | 0.14% | 19,155,521 |
| 2014-02-25 | 2014-02-21 | 182.655 | 109,722 | -164 | 0.14% | 20,041,226 |
| 2014-02-24 | 2014-02-20 | 183.572 | 109,886 | -163 | 0.14% | 20,172,041 |
| 2014-02-19 | 2014-02-17 | 187.550 | 110,049 | -1,634 | 0.14% | 20,639,673 |
| 2014-02-18 | 2014-02-14 | 186.326 | 111,683 | -164 | 0.14% | 20,809,450 |
| 2014-02-14 | 2014-02-12 | 186.632 | 111,847 | -163 | 0.14% | 20,874,227 |
| 2014-02-13 | 2014-02-11 | 185.714 | 112,010 | -2,125 | 0.14% | 20,801,839 |
| 2014-02-12 | 2014-02-10 | 181.125 | 114,135 | -327 | 0.14% | 20,672,680 |
| 2014-02-07 | 2014-02-05 | 174.700 | 114,462 | -3,432 | 0.14% | 19,996,485 |
| 2014-01-29 | 2014-01-27 | 179.289 | 117,894 | -1,634 | 0.15% | 21,137,107 |
| 2014-01-28 | 2014-01-24 | 182.043 | 119,528 | -1,797 | 0.15% | 21,759,196 |
| 2014-01-27 | 2014-01-23 | 185.102 | 121,325 | -1,144 | 0.15% | 22,457,526 |
| 2014-01-17 | 2014-01-15 | 179.595 | 122,469 | -164 | 0.15% | 21,994,825 |
| 2014-01-16 | 2014-01-14 | 175.618 | 122,633 | -359 | 0.15% | 21,536,518 |
| 2014-01-15 | 2014-01-13 | 174.394 | 122,992 | -2,779 | 0.15% | 21,449,045 |
| 2014-01-14 | 2014-01-10 | 174.088 | 125,771 | +5,393 | 0.16% | 21,895,205 |
| 2014-01-13 | 2014-01-09 | 179.595 | 120,378 | +2,779 | 0.15% | 21,619,292 |
| 2014-01-10 | 2014-01-08 | 181.125 | 117,599 | +163 | 0.15% | 21,300,096 |
| 2014-01-08 | 2014-01-06 | 178.983 | 117,436 | +327 | 0.15% | 21,019,063 |
| 2014-01-07 | 2014-01-03 | 184.490 | 117,109 | +490 | 0.15% | 21,605,475 |
| 2014-01-06 | 2014-01-02 | 191.527 | 116,619 | -817 | 0.15% | 22,335,716 |
| 2014-01-03 | 2013-12-31 | 191.221 | 117,436 | +163 | 0.15% | 22,456,264 |
| 2013-12-30 | 2013-12-24 | 193.975 | 117,273 | +327 | 0.15% | 22,748,016 |
| 2013-12-27 | 2013-12-20 | 189.692 | 116,946 | +491 | 0.15% | 22,183,665 |
| 2013-12-23 | 2013-12-19 | 194.587 | 116,455 | +817 | 0.15% | 22,660,604 |
| 2013-12-20 | 2013-12-18 | 202.848 | 115,638 | +163 | 0.15% | 23,456,885 |
| 2013-12-18 | 2013-12-16 | 203.459 | 115,475 | -163 | 0.15% | 23,494,481 |
| 2013-12-17 | 2013-12-13 | 204.683 | 115,638 | -817 | 0.15% | 23,669,164 |
| 2013-12-16 | 2013-12-12 | 201.624 | 116,455 | +20,428 | 0.15% | 23,480,092 |
| 2013-12-13 | 2013-12-11 | 204.071 | 96,027 | +1,634 | 0.12% | 19,596,361 |
| 2013-12-12 | 2013-12-10 | 207.743 | 94,393 | +163 | 0.12% | 19,609,467 |
| 2013-12-11 | 2013-12-09 | 213.556 | 94,230 | -1,471 | 0.12% | 20,123,376 |
| 2013-12-10 | 2013-12-06 | 204.377 | 95,701 | +295 | 0.12% | 19,559,114 |
| 2013-12-09 | 2013-12-05 | 207.437 | 95,406 | +163 | 0.12% | 19,790,721 |
| 2013-12-06 | 2013-12-04 | 208.355 | 95,243 | +163 | 0.12% | 19,844,329 |
| 2013-12-05 | 2013-12-03 | 208.049 | 95,080 | -817 | 0.12% | 19,781,277 |
| 2013-12-02 | 2013-11-28 | 210.496 | 95,897 | +164 | 0.12% | 20,185,973 |
| 2013-11-28 | 2013-11-26 | 211.414 | 95,733 | +327 | 0.12% | 20,239,322 |
| 2013-11-27 | 2013-11-25 | 209.579 | 95,406 | -2,681 | 0.12% | 19,995,050 |
| 2013-11-26 | 2013-11-22 | 208.049 | 98,087 | +491 | 0.12% | 20,406,879 |
| 2013-11-25 | 2013-11-21 | 209.884 | 97,596 | +1,307 | 0.12% | 20,483,887 |
| 2013-11-22 | 2013-11-20 | 211.720 | 96,289 | +490 | 0.12% | 20,386,328 |
| 2013-11-21 | 2013-11-19 | 208.661 | 95,799 | -1,961 | 0.12% | 19,989,484 |
| 2013-11-20 | 2013-11-18 | 205.907 | 97,760 | -8,661 | 0.12% | 20,129,477 |
| 2013-11-19 | 2013-11-15 | 197.034 | 106,421 | -654 | 0.13% | 20,968,600 |
| 2013-11-18 | 2013-11-14 | 186.326 | 107,075 | -1,634 | 0.13% | 19,950,859 |
| 2013-11-15 | 2013-11-13 | 181.737 | 108,709 | +490 | 0.14% | 19,756,417 |
| 2013-11-14 | 2013-11-12 | 189.692 | 108,219 | +196 | 0.14% | 20,528,227 |
| 2013-11-07 | 2013-11-05 | 191.833 | 108,023 | +1,634 | 0.14% | 20,722,398 |
| 2013-11-06 | 2013-11-04 | 191.221 | 106,389 | -163 | 0.13% | 20,343,842 |
| 2013-11-05 | 2013-11-01 | 191.833 | 106,552 | +1,307 | 0.13% | 20,440,211 |
| 2013-11-04 | 2013-10-31 | 189.997 | 105,245 | -326 | 0.13% | 19,996,284 |
| 2013-11-01 | 2013-10-30 | 187.856 | 105,571 | +1,503 | 0.13% | 19,832,124 |
| 2013-10-31 | 2013-10-29 | 182.961 | 104,068 | +3,269 | 0.13% | 19,040,337 |
| 2013-10-30 | 2013-10-28 | 190.303 | 100,799 | -687 | 0.13% | 19,182,396 |
| 2013-10-28 | 2013-10-24 | 201.012 | 101,486 | -327 | 0.13% | 20,399,886 |
| 2013-10-25 | 2013-10-23 | 199.482 | 101,813 | -1,144 | 0.13% | 20,309,866 |
| 2013-10-24 | 2013-10-22 | 199.788 | 102,957 | +327 | 0.13% | 20,569,574 |
| 2013-10-23 | 2013-10-21 | 203.459 | 102,630 | -653 | 0.13% | 20,881,044 |
| 2013-10-22 | 2013-10-18 | 204.683 | 103,283 | -7,191 | 0.13% | 21,140,302 |
| 2013-10-07 | 2013-10-03 | 188.468 | 110,474 | -65 | 0.14% | 20,820,781 |
| 2013-10-04 | 2013-10-02 | 189.692 | 110,539 | -491 | 0.14% | 20,968,311 |
| 2013-09-30 | 2013-09-26 | 188.162 | 111,030 | +164 | 0.14% | 20,891,599 |
| 2013-09-24 | 2013-09-19 | 187.856 | 110,866 | -3,105 | 0.14% | 20,826,821 |
| 2013-09-19 | 2013-09-17 | 188.322 | 113,971 | -6,047 | 0.14% | 21,463,267 |
| 2013-09-18 | 2013-09-16 | 191.702 | 120,018 | +492 | 0.15% | 23,007,635 |
| 2013-09-17 | 2013-09-13 | 191.394 | 119,526 | +977 | 0.15% | 22,876,598 |
| 2013-09-16 | 2013-09-12 | 194.774 | 118,549 | -6,348 | 0.15% | 23,090,224 |
| 2013-09-13 | 2013-09-11 | 199.075 | 124,897 | -2,766 | 0.16% | 24,863,829 |
| 2013-09-12 | 2013-09-10 | 198.153 | 127,663 | +3,255 | 0.16% | 25,296,810 |
| 2013-09-11 | 2013-09-09 | 192.316 | 124,408 | -326 | 0.16% | 23,925,644 |
| 2013-09-10 | 2013-09-06 | 186.479 | 124,734 | -325 | 0.16% | 23,260,259 |
| 2013-09-09 | 2013-09-05 | 188.937 | 125,059 | +162 | 0.16% | 23,628,223 |
| 2013-09-06 | 2013-09-04 | 190.165 | 124,897 | -488 | 0.16% | 23,751,096 |
| 2013-09-05 | 2013-09-03 | 187.401 | 125,385 | -2,116 | 0.16% | 23,497,217 |
| 2013-08-30 | 2013-08-28 | 172.654 | 127,501 | -3,255 | 0.16% | 22,013,592 |
| 2013-08-27 | 2013-08-23 | 173.269 | 130,756 | +3,255 | 0.17% | 22,655,921 |
| 2013-08-23 | 2013-08-21 | 174.498 | 127,501 | -976 | 0.16% | 22,248,612 |
| 2013-08-22 | 2013-08-20 | 172.347 | 128,477 | -163 | 0.16% | 22,142,632 |
| 2013-08-20 | 2013-08-16 | 180.027 | 128,640 | -163 | 0.16% | 23,158,725 |
| 2013-08-16 | 2013-08-13 | 181.871 | 128,803 | +977 | 0.16% | 23,425,490 |
| 2013-08-13 | 2013-08-09 | 168.660 | 127,826 | -2,116 | 0.16% | 21,559,195 |
| 2013-08-12 | 2013-08-08 | 165.896 | 129,942 | -163 | 0.16% | 21,556,801 |
| 2013-08-09 | 2013-08-07 | 161.902 | 130,105 | -651 | 0.16% | 21,064,231 |
| 2013-08-06 | 2013-08-02 | 165.281 | 130,756 | -488 | 0.17% | 21,611,500 |
| 2013-08-05 | 2013-08-01 | 160.058 | 131,244 | -163 | 0.17% | 21,006,717 |
| 2013-08-02 | 2013-07-31 | 157.908 | 131,407 | -488 | 0.17% | 20,750,216 |
| 2013-07-31 | 2013-07-29 | 156.679 | 131,895 | -163 | 0.17% | 20,665,195 |
| 2013-07-30 | 2013-07-26 | 155.450 | 132,058 | +326 | 0.17% | 20,528,453 |
| 2013-07-29 | 2013-07-25 | 153.300 | 131,732 | +325 | 0.17% | 20,194,487 |
| 2013-07-26 | 2013-07-24 | 161.549 | 131,407 | -325 | 0.17% | 21,228,646 |
| 2013-07-25 | 2013-07-23 | 156.578 | 131,732 | +918 | 0.17% | 20,626,345 |
| 2013-07-22 | 2013-07-18 | 147.569 | 130,814 | +483 | 0.17% | 19,304,043 |
| 2013-07-19 | 2013-07-17 | 149.433 | 130,331 | -161 | 0.17% | 19,475,708 |
| 2013-07-17 | 2013-07-15 | 154.714 | 130,492 | -161 | 0.17% | 20,188,947 |
| 2013-07-16 | 2013-07-12 | 151.607 | 130,653 | -322 | 0.17% | 19,807,956 |
| 2013-07-15 | 2013-07-11 | 150.365 | 130,975 | -322 | 0.17% | 19,694,013 |
| 2013-07-12 | 2013-07-10 | 142.598 | 131,297 | -160 | 0.17% | 18,722,677 |
| 2013-07-11 | 2013-07-09 | 141.045 | 131,457 | -322 | 0.17% | 18,541,293 |
| 2013-07-10 | 2013-07-08 | 140.423 | 131,779 | +161 | 0.17% | 18,504,830 |
| 2013-07-09 | 2013-07-05 | 143.219 | 131,618 | -1,288 | 0.17% | 18,850,230 |
| 2013-07-08 | 2013-07-04 | 138.249 | 132,906 | +1,288 | 0.17% | 18,374,056 |
| 2013-07-05 | 2013-07-03 | 141.045 | 131,618 | +321 | 0.17% | 18,564,001 |
| 2013-07-04 | 2013-07-02 | 145.705 | 131,297 | -482 | 0.17% | 19,130,578 |
| 2013-07-03 | 2013-06-28 | 142.287 | 131,779 | -7,887 | 0.17% | 18,750,469 |
| 2013-06-27 | 2013-06-25 | 147.879 | 139,666 | +483 | 0.18% | 20,653,711 |
| 2013-06-26 | 2013-06-24 | 148.811 | 139,183 | -3,251 | 0.18% | 20,712,006 |
| 2013-06-25 | 2013-06-21 | 154.403 | 142,434 | +966 | 0.18% | 21,992,293 |
| 2013-06-24 | 2013-06-20 | 155.025 | 141,468 | +483 | 0.18% | 21,931,039 |
| 2013-06-20 | 2013-06-18 | 160.617 | 140,985 | -322 | 0.18% | 22,644,561 |
| 2013-06-19 | 2013-06-17 | 159.995 | 141,307 | -998 | 0.18% | 22,608,479 |
| 2013-06-18 | 2013-06-14 | 155.646 | 142,305 | +1,288 | 0.18% | 22,149,215 |
| 2013-06-17 | 2013-06-13 | 160.306 | 141,017 | +1,609 | 0.18% | 22,605,890 |
| 2013-06-14 | 2013-06-11 | 158.442 | 139,408 | -1,288 | 0.18% | 22,088,098 |
| 2013-06-13 | 2013-06-10 | 163.724 | 140,696 | +322 | 0.18% | 23,035,244 |
| 2013-06-11 | 2013-06-07 | 167.141 | 140,374 | +322 | 0.18% | 23,462,236 |
| 2013-06-10 | 2013-06-06 | 164.966 | 140,052 | +644 | 0.18% | 23,103,846 |
| 2013-06-07 | 2013-06-05 | 170.558 | 139,408 | -3,863 | 0.18% | 23,777,188 |
| 2013-06-06 | 2013-06-04 | 176.461 | 143,271 | -322 | 0.18% | 25,281,747 |
| 2013-06-05 | 2013-06-03 | 173.354 | 143,593 | -991 | 0.18% | 24,892,466 |
| 2013-06-04 | 2013-05-31 | 178.325 | 144,584 | +322 | 0.18% | 25,782,948 |
| 2013-06-03 | 2013-05-30 | 180.500 | 144,262 | +1,609 | 0.18% | 26,039,253 |
| 2013-05-31 | 2013-05-29 | 185.781 | 142,653 | -161 | 0.18% | 26,502,237 |
| 2013-05-29 | 2013-05-27 | 183.606 | 142,814 | -160 | 0.18% | 26,221,571 |
| 2013-05-27 | 2013-05-23 | 184.228 | 142,974 | +804 | 0.18% | 26,339,784 |
| 2013-05-24 | 2013-05-22 | 192.305 | 142,170 | +322 | 0.18% | 27,340,035 |
| 2013-05-23 | 2013-05-21 | 190.131 | 141,848 | +161 | 0.18% | 26,969,636 |
| 2013-05-22 | 2013-05-20 | 183.606 | 141,687 | -322 | 0.18% | 26,014,647 |
| 2013-05-16 | 2013-05-14 | 179.878 | 142,009 | +2,253 | 0.18% | 25,544,351 |
| 2013-05-15 | 2013-05-13 | 187.334 | 139,756 | -708 | 0.18% | 26,181,120 |
| 2013-05-14 | 2013-05-10 | 188.267 | 140,464 | -161 | 0.18% | 26,444,667 |
| 2013-05-13 | 2013-05-09 | 186.092 | 140,625 | -1,802 | 0.18% | 26,169,161 |
| 2013-05-09 | 2013-05-07 | 182.364 | 142,427 | +7,429 | 0.18% | 25,973,524 |
| 2013-05-08 | 2013-05-06 | 180.189 | 134,998 | -8,723 | 0.17% | 24,325,164 |
| 2013-05-06 | 2013-05-02 | 170.558 | 143,721 | -161 | 0.18% | 24,512,806 |
| 2013-05-02 | 2013-04-29 | 165.277 | 143,882 | +322 | 0.18% | 23,780,367 |
| 2013-04-30 | 2013-04-26 | 175.529 | 143,560 | -1,803 | 0.18% | 25,198,944 |
| 2013-04-24 | 2013-04-22 | 177.704 | 145,363 | -161 | 0.19% | 25,831,543 |
| 2013-04-23 | 2013-04-19 | 167.762 | 145,524 | +322 | 0.19% | 24,413,432 |
| 2013-04-22 | 2013-04-18 | 165.588 | 145,202 | +322 | 0.19% | 24,043,642 |
| 2013-04-19 | 2013-04-17 | 168.073 | 144,880 | -1,609 | 0.19% | 24,350,403 |
| 2013-04-16 | 2013-04-12 | 174.286 | 146,489 | +965 | 0.19% | 25,531,029 |
| 2013-04-15 | 2013-04-11 | 168.073 | 145,524 | -1,545 | 0.19% | 24,458,642 |
| 2013-04-11 | 2013-04-09 | 162.792 | 147,069 | -161 | 0.19% | 23,941,584 |
| 2013-04-10 | 2013-04-08 | 159.063 | 147,230 | -805 | 0.19% | 23,418,912 |
| 2013-04-09 | 2013-04-05 | 153.471 | 148,035 | +322 | 0.19% | 22,719,136 |
| 2013-04-03 | 2013-03-28 | 160.617 | 147,713 | -804 | 0.19% | 23,725,190 |
| 2013-04-02 | 2013-03-27 | 161.859 | 148,517 | -161 | 0.19% | 24,038,886 |
| 2013-03-28 | 2013-03-26 | 160.617 | 148,678 | -5,794 | 0.19% | 23,880,186 |
| 2013-03-27 | 2013-03-25 | 158.442 | 154,472 | -322 | 0.20% | 24,474,870 |
| 2013-03-26 | 2013-03-22 | 159.995 | 154,794 | -1,127 | 0.20% | 24,766,338 |
| 2013-03-25 | 2013-03-21 | 164.345 | 155,921 | -482 | 0.20% | 25,624,814 |
| 2013-03-22 | 2013-03-20 | 163.413 | 156,403 | +4,796 | 0.20% | 25,558,259 |
| 2013-03-21 | 2013-03-19 | 154.714 | 151,607 | -2,093 | 0.19% | 23,455,735 |
| 2013-03-20 | 2013-03-18 | 151.918 | 153,700 | +2,093 | 0.20% | 23,349,800 |
| 2013-03-19 | 2013-03-15 | 155.335 | 151,607 | +1,448 | 0.19% | 23,549,935 |
| 2013-03-18 | 2013-03-14 | 160.617 | 150,159 | -2,897 | 0.19% | 24,118,059 |
| 2013-03-15 | 2013-03-13 | 155.025 | 153,056 | +10,461 | 0.20% | 23,727,466 |
| 2013-03-14 | 2013-03-12 | 171.490 | 142,595 | -804 | 0.18% | 24,453,657 |
| 2013-03-13 | 2013-03-11 | 172.422 | 143,399 | +1,770 | 0.18% | 24,725,185 |
| 2013-03-12 | 2013-03-08 | 176.772 | 141,629 | +3,380 | 0.18% | 25,035,998 |
| 2013-03-11 | 2013-03-07 | 171.801 | 138,249 | +10,783 | 0.18% | 23,751,310 |
| 2013-03-07 | 2013-03-05 | 176.461 | 127,466 | +1,609 | 0.16% | 22,492,780 |
| 2013-03-06 | 2013-03-04 | 178.946 | 125,857 | -7,403 | 0.16% | 22,521,655 |
| 2013-03-05 | 2013-03-01 | 182.985 | 133,260 | +644 | 0.17% | 24,384,595 |
| 2013-03-04 | 2013-02-28 | 182.674 | 132,616 | -1,449 | 0.17% | 24,225,553 |
| 2013-03-01 | 2013-02-27 | 185.470 | 134,065 | +3,219 | 0.17% | 24,865,099 |
| 2013-02-27 | 2013-02-25 | 182.364 | 130,846 | -644 | 0.17% | 23,861,569 |
| 2013-02-26 | 2013-02-22 | 187.024 | 131,490 | +1,063 | 0.17% | 24,591,763 |
| 2013-02-25 | 2013-02-21 | 189.820 | 130,427 | -65 | 0.17% | 24,757,635 |
| 2013-02-22 | 2013-02-20 | 191.063 | 130,492 | +483 | 0.17% | 24,932,134 |
| 2013-02-21 | 2013-02-19 | 188.267 | 130,009 | +1,770 | 0.17% | 24,476,341 |
| 2013-02-18 | 2013-02-14 | 197.276 | 128,239 | -643 | 0.16% | 25,298,472 |
| 2013-02-15 | 2013-02-08 | 200.072 | 128,882 | +3,218 | 0.16% | 25,785,680 |
| 2013-02-08 | 2013-02-06 | 208.771 | 125,664 | -643 | 0.16% | 26,234,972 |
| 2013-02-07 | 2013-02-05 | 205.975 | 126,307 | -226 | 0.16% | 26,016,052 |
| 2013-02-06 | 2013-02-04 | 202.868 | 126,533 | -1,513 | 0.16% | 25,669,501 |
| 2013-02-05 | 2013-02-01 | 200.072 | 128,046 | +161 | 0.16% | 25,618,419 |
| 2013-02-04 | 2013-01-31 | 198.829 | 127,885 | +161 | 0.16% | 25,427,287 |
| 2013-02-01 | 2013-01-30 | 203.179 | 127,724 | -2,414 | 0.16% | 25,950,797 |
| 2013-01-31 | 2013-01-29 | 199.140 | 130,138 | -3,862 | 0.17% | 25,915,680 |
| 2013-01-30 | 2013-01-28 | 200.072 | 134,000 | +5,150 | 0.17% | 26,809,648 |
| 2013-01-29 | 2013-01-25 | 194.169 | 128,850 | +4,989 | 0.16% | 25,018,708 |
| 2013-01-28 | 2013-01-24 | 196.965 | 123,861 | +161 | 0.16% | 24,396,318 |
| 2013-01-25 | 2013-01-23 | 199.761 | 123,700 | +1,255 | 0.16% | 24,710,476 |
| 2013-01-24 | 2013-01-22 | 205.664 | 122,445 | +1,127 | 0.16% | 25,182,538 |
| 2013-01-23 | 2013-01-21 | 207.528 | 121,318 | +3,219 | 0.16% | 25,176,894 |
| 2013-01-22 | 2013-01-18 | 210.324 | 118,099 | +1,609 | 0.15% | 24,839,070 |
| 2013-01-21 | 2013-01-17 | 210.013 | 116,490 | +644 | 0.15% | 24,464,469 |
| 2013-01-18 | 2013-01-16 | 213.431 | 115,846 | +1,674 | 0.15% | 24,725,110 |
| 2013-01-17 | 2013-01-15 | 217.470 | 114,172 | -161 | 0.15% | 24,828,935 |
| 2013-01-16 | 2013-01-14 | 219.955 | 114,333 | -483 | 0.15% | 25,148,107 |
| 2013-01-15 | 2013-01-11 | 222.751 | 114,816 | -1,449 | 0.15% | 25,575,375 |
| 2013-01-14 | 2013-01-10 | 222.440 | 116,265 | -2,092 | 0.15% | 25,862,021 |
| 2013-01-11 | 2013-01-09 | 217.780 | 118,357 | +3,380 | 0.15% | 25,775,815 |
| 2013-01-10 | 2013-01-08 | 215.295 | 114,977 | -3,863 | 0.15% | 24,753,958 |
| 2013-01-09 | 2013-01-07 | 221.508 | 118,840 | -322 | 0.15% | 26,324,045 |
| 2013-01-08 | 2013-01-04 | 222.440 | 119,162 | +6,921 | 0.15% | 26,506,431 |
| 2013-01-07 | 2013-01-03 | 224.304 | 112,241 | +2,994 | 0.14% | 25,176,142 |
| 2013-01-04 | 2013-01-02 | 234.246 | 109,247 | -8,369 | 0.14% | 25,590,650 |
| 2013-01-03 | 2012-12-31 | 213.742 | 117,616 | -709 | 0.15% | 25,139,422 |
| 2012-12-27 | 2012-12-20 | 213.431 | 118,325 | -321 | 0.15% | 25,254,205 |
| 2012-12-21 | 2012-12-19 | 211.567 | 118,646 | +160 | 0.15% | 25,101,557 |
| 2012-12-20 | 2012-12-18 | 214.984 | 118,486 | -418 | 0.15% | 25,472,618 |
| 2012-12-18 | 2012-12-14 | 210.945 | 118,904 | -258 | 0.15% | 25,082,261 |
| 2012-12-17 | 2012-12-13 | 205.975 | 119,162 | -515 | 0.15% | 24,544,363 |
| 2012-12-14 | 2012-12-12 | 209.703 | 119,677 | -4,087 | 0.15% | 25,096,601 |
| 2012-12-13 | 2012-12-11 | 202.557 | 123,764 | +7,274 | 0.16% | 25,069,310 |
| 2012-12-12 | 2012-12-10 | 202.868 | 116,490 | -676 | 0.15% | 23,632,098 |
| 2012-12-11 | 2012-12-07 | 204.421 | 117,166 | -8,176 | 0.15% | 23,951,237 |
| 2012-12-10 | 2012-12-06 | 193.548 | 125,342 | -322 | 0.16% | 24,259,683 |
| 2012-12-07 | 2012-12-05 | 192.616 | 125,664 | -4,120 | 0.16% | 24,204,885 |
| 2012-12-06 | 2012-12-04 | 184.538 | 129,784 | +483 | 0.17% | 23,950,139 |
| 2012-12-05 | 2012-12-03 | 180.189 | 129,301 | +161 | 0.17% | 23,298,627 |
| 2012-12-04 | 2012-11-30 | 181.121 | 129,140 | -354 | 0.17% | 23,389,976 |
| 2012-12-03 | 2012-11-29 | 173.665 | 129,494 | +483 | 0.17% | 22,488,573 |
| 2012-11-30 | 2012-11-28 | 171.801 | 129,011 | -5,150 | 0.17% | 22,164,213 |
| 2012-11-29 | 2012-11-27 | 175.218 | 134,161 | +322 | 0.17% | 23,507,467 |
| 2012-11-28 | 2012-11-26 | 178.946 | 133,839 | +804 | 0.17% | 23,950,005 |
| 2012-11-26 | 2012-11-22 | 183.296 | 133,035 | -322 | 0.17% | 24,384,754 |
| 2012-11-22 | 2012-11-20 | 178.325 | 133,357 | +6,116 | 0.17% | 23,780,893 |
| 2012-11-20 | 2012-11-16 | 171.801 | 127,241 | -20,278 | 0.16% | 21,860,126 |
| 2012-11-19 | 2012-11-15 | 166.520 | 147,519 | +321 | 0.19% | 24,564,798 |
| 2012-11-16 | 2012-11-14 | 168.694 | 147,198 | +644 | 0.19% | 24,831,456 |
| 2012-11-15 | 2012-11-13 | 171.180 | 146,554 | +483 | 0.19% | 25,087,057 |
| 2012-11-13 | 2012-11-09 | 180.189 | 146,071 | +3,219 | 0.19% | 26,320,397 |
| 2012-11-12 | 2012-11-08 | 180.810 | 142,852 | +161 | 0.18% | 25,829,129 |
| 2012-11-08 | 2012-11-06 | 187.645 | 142,691 | -161 | 0.18% | 26,775,277 |
| 2012-11-06 | 2012-11-02 | 187.334 | 142,852 | -9,496 | 0.18% | 26,761,108 |
| 2012-11-01 | 2012-10-30 | 167.141 | 152,348 | +1,288 | 0.19% | 25,463,581 |
| 2012-10-31 | 2012-10-29 | 170.558 | 151,060 | -97 | 0.19% | 25,764,533 |
| 2012-10-30 | 2012-10-26 | 169.005 | 151,157 | +4,603 | 0.19% | 25,546,277 |
| 2012-10-29 | 2012-10-25 | 171.180 | 146,554 | -2,897 | 0.19% | 25,087,057 |
| 2012-10-26 | 2012-10-24 | 177.082 | 149,451 | -161 | 0.19% | 26,465,136 |
| 2012-10-24 | 2012-10-19 | 180.189 | 149,612 | -257 | 0.19% | 26,958,447 |
| 2012-10-22 | 2012-10-18 | 181.121 | 149,869 | -11,620 | 0.19% | 27,144,435 |
| 2012-10-19 | 2012-10-17 | 164.966 | 161,489 | -322 | 0.21% | 26,640,226 |
| 2012-10-18 | 2012-10-16 | 163.724 | 161,811 | -386 | 0.21% | 26,492,266 |
| 2012-10-17 | 2012-10-15 | 164.345 | 162,197 | +1,931 | 0.21% | 26,656,243 |
| 2012-10-16 | 2012-10-12 | 163.102 | 160,266 | +998 | 0.20% | 26,139,733 |
| 2012-10-15 | 2012-10-11 | 159.374 | 159,268 | -8,530 | 0.20% | 25,383,198 |
| 2012-10-12 | 2012-10-10 | 152.539 | 167,798 | -1,127 | 0.21% | 25,595,801 |
| 2012-10-11 | 2012-10-09 | 150.986 | 168,925 | -322 | 0.22% | 25,505,312 |
| 2012-10-10 | 2012-10-08 | 147.258 | 169,247 | +644 | 0.22% | 24,922,968 |
| 2012-10-09 | 2012-10-05 | 150.365 | 168,603 | -547 | 0.22% | 25,351,935 |
| 2012-10-08 | 2012-10-04 | 147.258 | 169,150 | +805 | 0.22% | 24,908,684 |
| 2012-10-05 | 2012-10-03 | 145.394 | 168,345 | +161 | 0.22% | 24,476,342 |
| 2012-10-04 | 2012-09-28 | 147.569 | 168,184 | -161 | 0.22% | 24,818,683 |
| 2012-09-28 | 2012-09-26 | 143.530 | 168,345 | +161 | 0.22% | 24,162,543 |
| 2012-09-27 | 2012-09-25 | 148.811 | 168,184 | -161 | 0.22% | 25,027,683 |
| 2012-09-26 | 2012-09-24 | 150.675 | 168,345 | -644 | 0.22% | 25,365,440 |
| 2012-09-25 | 2012-09-21 | 146.015 | 168,989 | +257 | 0.22% | 24,674,976 |
| 2012-09-24 | 2012-09-20 | 144.462 | 168,732 | +4,668 | 0.22% | 24,375,350 |
| 2012-09-20 | 2012-09-18 | 146.015 | 164,064 | +322 | 0.21% | 23,955,851 |
| 2012-09-19 | 2012-09-17 | 152.850 | 163,742 | -6,309 | 0.21% | 25,027,971 |
| 2012-09-17 | 2012-09-13 | 145.196 | 170,051 | +219 | 0.22% | 24,690,777 |
| 2012-09-14 | 2012-09-12 | 150.192 | 169,832 | -352 | 0.22% | 25,507,460 |
| 2012-09-13 | 2012-09-11 | 149.256 | 170,184 | +1,185 | 0.22% | 25,400,908 |
| 2012-09-12 | 2012-09-10 | 149.256 | 168,999 | -673 | 0.22% | 25,224,040 |
| 2012-09-11 | 2012-09-07 | 142.386 | 169,672 | -1,281 | 0.22% | 24,158,927 |
| 2012-08-29 | 2012-08-27 | 133.643 | 170,953 | -160 | 0.22% | 22,846,681 |
| 2012-08-27 | 2012-08-23 | 141.449 | 171,113 | -1,793 | 0.22% | 24,203,815 |
| 2012-08-24 | 2012-08-22 | 138.639 | 172,906 | +1,281 | 0.22% | 23,971,524 |
| 2012-08-22 | 2012-08-20 | 142.074 | 171,625 | -2,050 | 0.22% | 24,383,417 |
| 2012-08-21 | 2012-08-17 | 141.762 | 173,675 | +481 | 0.22% | 24,620,438 |
| 2012-08-20 | 2012-08-16 | 141.137 | 173,194 | +3,036 | 0.22% | 24,444,091 |
| 2012-08-17 | 2012-08-15 | 138.327 | 170,158 | +28,733 | 0.22% | 23,537,412 |
| 2012-08-15 | 2012-08-13 | 137.702 | 141,425 | +480 | 0.22% | 19,474,548 |
| 2012-08-14 | 2012-08-10 | 140.513 | 140,945 | -800 | 0.22% | 19,804,542 |
| 2012-08-10 | 2012-08-08 | 136.453 | 141,745 | -1,121 | 0.22% | 19,341,573 |
| 2012-08-09 | 2012-08-07 | 138.015 | 142,866 | +320 | 0.22% | 19,717,587 |
| 2012-08-08 | 2012-08-06 | 132.394 | 142,546 | -1,441 | 0.22% | 18,872,243 |
| 2012-08-06 | 2012-08-02 | 128.023 | 143,987 | +1,121 | 0.22% | 18,433,583 |
| 2012-08-03 | 2012-08-01 | 186.401 | 142,866 | -641 | 0.22% | 26,630,426 |
| 2012-08-02 | 2012-07-31 | 177.364 | 143,507 | +24,777 | 0.22% | 25,452,944 |
| 2012-07-31 | 2012-07-27 | 170.209 | 118,730 | -531 | 0.22% | 20,208,912 |
| 2012-07-27 | 2012-07-25 | 165.314 | 119,261 | +133 | 0.22% | 19,715,464 |
| 2012-07-26 | 2012-07-24 | 168.326 | 119,128 | +132 | 0.22% | 20,052,356 |
| 2012-07-25 | 2012-07-23 | 171.339 | 118,996 | -265 | 0.22% | 20,388,618 |
| 2012-07-24 | 2012-07-20 | 180.000 | 119,261 | +265 | 0.22% | 21,466,951 |
| 2012-07-23 | 2012-07-19 | 178.870 | 118,996 | +399 | 0.22% | 21,284,821 |
| 2012-07-20 | 2012-07-18 | 189.414 | 118,597 | +265 | 0.22% | 22,463,929 |
| 2012-07-19 | 2012-07-17 | 193.933 | 118,332 | +9,428 | 0.22% | 22,948,456 |
| 2012-07-17 | 2012-07-13 | 201.464 | 108,904 | -399 | 0.20% | 21,940,254 |
| 2012-07-16 | 2012-07-12 | 197.698 | 109,303 | +266 | 0.20% | 21,609,037 |
| 2012-07-12 | 2012-07-10 | 198.075 | 109,037 | +2,523 | 0.20% | 21,597,509 |
| 2012-07-11 | 2012-07-09 | 205.606 | 106,514 | -266 | 0.20% | 21,899,962 |
| 2012-07-10 | 2012-07-06 | 213.138 | 106,780 | -1,195 | 0.20% | 22,758,853 |
| 2012-07-09 | 2012-07-05 | 218.410 | 107,975 | +3,585 | 0.20% | 23,582,793 |
| 2012-07-06 | 2012-07-04 | 226.694 | 104,390 | +929 | 0.19% | 23,664,614 |
| 2012-07-03 | 2012-06-28 | 226.694 | 103,461 | +1,195 | 0.19% | 23,454,015 |
| 2012-06-29 | 2012-06-27 | 241.380 | 102,266 | -132 | 0.19% | 24,685,011 |
| 2012-06-27 | 2012-06-25 | 237.615 | 102,398 | -133 | 0.19% | 24,331,275 |
| 2012-06-26 | 2012-06-22 | 238.744 | 102,531 | -2,390 | 0.19% | 24,478,707 |
| 2012-06-22 | 2012-06-20 | 252.677 | 104,921 | -266 | 0.20% | 26,511,175 |
| 2012-06-21 | 2012-06-19 | 247.406 | 105,187 | -1,991 | 0.20% | 26,023,845 |
| 2012-06-18 | 2012-06-14 | 244.393 | 107,178 | +398 | 0.20% | 26,193,551 |
| 2012-06-15 | 2012-06-13 | 256.820 | 106,780 | -1,593 | 0.20% | 27,423,212 |
| 2012-06-14 | 2012-06-12 | 239.121 | 108,373 | -133 | 0.20% | 25,914,262 |
| 2012-06-13 | 2012-06-11 | 239.498 | 108,506 | -531 | 0.20% | 25,986,925 |
| 2012-06-12 | 2012-06-08 | 234.226 | 109,037 | +929 | 0.20% | 25,539,260 |
| 2012-06-11 | 2012-06-07 | 231.966 | 108,108 | +1,328 | 0.20% | 25,077,404 |
| 2012-06-08 | 2012-06-06 | 236.862 | 106,780 | +664 | 0.20% | 25,292,083 |
| 2012-06-07 | 2012-06-05 | 236.485 | 106,116 | -133 | 0.20% | 25,094,847 |
| 2012-06-06 | 2012-06-04 | 243.640 | 106,249 | -531 | 0.20% | 25,886,490 |
| 2012-06-05 | 2012-06-01 | 252.301 | 106,780 | -664 | 0.20% | 26,940,692 |
| 2012-05-30 | 2012-05-28 | 244.770 | 107,444 | +3,054 | 0.20% | 26,299,019 |
| 2012-05-29 | 2012-05-25 | 239.121 | 104,390 | +133 | 0.19% | 24,961,843 |
| 2012-05-25 | 2012-05-23 | 238.368 | 104,257 | +265 | 0.19% | 24,851,520 |
| 2012-05-23 | 2012-05-21 | 233.472 | 103,992 | +1,328 | 0.19% | 24,279,271 |
| 2012-05-22 | 2012-05-18 | 234.602 | 102,664 | +133 | 0.19% | 24,085,200 |
| 2012-05-21 | 2012-05-17 | 244.770 | 102,531 | -133 | 0.19% | 25,096,467 |
| 2012-05-18 | 2012-05-16 | 246.276 | 102,664 | +531 | 0.19% | 25,283,661 |
| 2012-05-16 | 2012-05-14 | 250.795 | 102,133 | +797 | 0.19% | 25,614,409 |
| 2012-05-15 | 2012-05-11 | 255.690 | 101,336 | +398 | 0.19% | 25,910,605 |
| 2012-05-11 | 2012-05-09 | 265.104 | 100,938 | +664 | 0.19% | 26,759,093 |
| 2012-05-09 | 2012-05-07 | 269.623 | 100,274 | -265 | 0.19% | 27,036,184 |
| 2012-05-07 | 2012-05-03 | 274.518 | 100,539 | -133 | 0.19% | 27,599,812 |
| 2012-05-04 | 2012-05-02 | 274.142 | 100,672 | -133 | 0.19% | 27,598,413 |
| 2012-05-03 | 2012-04-30 | 275.272 | 100,805 | -1,328 | 0.19% | 27,748,754 |
| 2012-05-02 | 2012-04-27 | 270.376 | 102,133 | +664 | 0.19% | 27,614,333 |
| 2012-04-26 | 2012-04-24 | 271.506 | 101,469 | -929 | 0.19% | 27,549,434 |
| 2012-04-24 | 2012-04-20 | 277.908 | 102,398 | -266 | 0.19% | 28,457,180 |
| 2012-04-19 | 2012-04-17 | 274.142 | 102,664 | +930 | 0.19% | 28,144,503 |
| 2012-04-18 | 2012-04-16 | 275.272 | 101,734 | +398 | 0.19% | 28,004,481 |
| 2012-04-17 | 2012-04-13 | 283.933 | 101,336 | -4,382 | 0.19% | 28,772,602 |
| 2012-04-13 | 2012-04-11 | 270.753 | 105,718 | +1,594 | 0.20% | 28,623,442 |
| 2012-04-12 | 2012-04-10 | 277.154 | 104,124 | +3,717 | 0.19% | 28,858,429 |
| 2012-04-11 | 2012-04-05 | 287.698 | 100,407 | -132 | 0.19% | 28,886,929 |
| 2012-04-10 | 2012-04-03 | 283.180 | 100,539 | -1,859 | 0.19% | 28,470,588 |
| 2012-04-05 | 2012-04-02 | 273.765 | 102,398 | -1,461 | 0.19% | 28,033,022 |
| 2012-04-03 | 2012-03-30 | 273.012 | 103,859 | +133 | 0.19% | 28,354,773 |
| 2012-04-02 | 2012-03-29 | 270.753 | 103,726 | +5,975 | 0.19% | 28,084,103 |
| 2012-03-30 | 2012-03-28 | 273.765 | 97,751 | +398 | 0.18% | 26,760,834 |
| 2012-03-29 | 2012-03-27 | 282.803 | 97,353 | -4,249 | 0.18% | 27,531,718 |
| 2012-03-28 | 2012-03-26 | 273.389 | 101,602 | +930 | 0.19% | 27,776,844 |
| 2012-03-27 | 2012-03-23 | 273.012 | 100,672 | +1,195 | 0.19% | 27,484,683 |
| 2012-03-26 | 2012-03-22 | 276.025 | 99,477 | +133 | 0.19% | 27,458,113 |
| 2012-03-23 | 2012-03-21 | 280.167 | 99,344 | +531 | 0.18% | 27,832,909 |
| 2012-03-22 | 2012-03-20 | 277.908 | 98,813 | +132 | 0.18% | 27,460,882 |
| 2012-03-21 | 2012-03-19 | 282.426 | 98,681 | +3,054 | 0.18% | 27,870,120 |
| 2012-03-20 | 2012-03-16 | 287.322 | 95,627 | +1,461 | 0.18% | 27,475,721 |
| 2012-03-19 | 2012-03-15 | 288.451 | 94,166 | +797 | 0.18% | 27,162,324 |
| 2012-03-16 | 2012-03-14 | 291.841 | 93,369 | +531 | 0.17% | 27,248,866 |
| 2012-03-15 | 2012-03-13 | 297.866 | 92,838 | -133 | 0.17% | 27,653,257 |
| 2012-03-14 | 2012-03-12 | 297.113 | 92,971 | +1,328 | 0.17% | 27,622,853 |
| 2012-03-13 | 2012-03-09 | 300.125 | 91,643 | -133 | 0.17% | 27,504,367 |
| 2012-03-12 | 2012-03-08 | 292.594 | 91,776 | +265 | 0.17% | 26,853,084 |
| 2012-03-09 | 2012-03-07 | 284.309 | 91,511 | +3,320 | 0.17% | 26,017,423 |
| 2012-03-08 | 2012-03-06 | 294.100 | 88,191 | +5,045 | 0.16% | 25,936,975 |
| 2012-03-07 | 2012-03-05 | 309.916 | 83,146 | +532 | 0.15% | 25,768,268 |
| 2012-03-06 | 2012-03-02 | 320.083 | 82,614 | +531 | 0.15% | 26,443,358 |
| 2012-03-05 | 2012-03-01 | 316.694 | 82,083 | +1,460 | 0.15% | 25,995,205 |
| 2012-03-02 | 2012-02-29 | 322.343 | 80,623 | +2,390 | 0.15% | 25,988,233 |
| 2012-03-01 | 2012-02-28 | 327.615 | 78,233 | +4,116 | 0.15% | 25,630,275 |
| 2012-02-29 | 2012-02-27 | 341.548 | 74,117 | -398 | 0.14% | 25,314,488 |
| 2012-02-28 | 2012-02-24 | 337.405 | 74,515 | +398 | 0.14% | 25,141,764 |
| 2012-02-24 | 2012-02-22 | 344.184 | 74,117 | +133 | 0.14% | 25,509,859 |
| 2012-02-23 | 2012-02-21 | 337.405 | 73,984 | -265 | 0.14% | 24,962,602 |
| 2012-02-22 | 2012-02-20 | 341.548 | 74,249 | -266 | 0.14% | 25,359,572 |
| 2012-02-21 | 2012-02-17 | 335.146 | 74,515 | -3,054 | 0.14% | 24,973,404 |
| 2012-02-17 | 2012-02-15 | 320.083 | 77,569 | -1,460 | 0.14% | 24,828,538 |
| 2012-02-16 | 2012-02-14 | 310.669 | 79,029 | +796 | 0.15% | 24,551,864 |
| 2012-02-15 | 2012-02-13 | 315.941 | 78,233 | +133 | 0.15% | 24,717,012 |
| 2012-02-14 | 2012-02-10 | 319.330 | 78,100 | -4,382 | 0.15% | 24,939,682 |
| 2012-02-13 | 2012-02-09 | 327.615 | 82,482 | +133 | 0.15% | 27,022,310 |
| 2012-02-10 | 2012-02-08 | 332.887 | 82,349 | +1,461 | 0.15% | 27,412,877 |
| 2012-02-09 | 2012-02-07 | 327.991 | 80,888 | -133 | 0.15% | 26,530,552 |
| 2012-02-08 | 2012-02-06 | 323.849 | 81,021 | -9,958 | 0.15% | 26,238,565 |
| 2012-02-07 | 2012-02-03 | 320.460 | 90,979 | -664 | 0.17% | 29,155,114 |
| 2012-02-06 | 2012-02-02 | 315.564 | 91,643 | -2,656 | 0.17% | 28,919,271 |
| 2012-02-03 | 2012-02-01 | 309.916 | 94,299 | +398 | 0.18% | 29,224,760 |
| 2012-02-02 | 2012-01-31 | 312.928 | 93,901 | +2,922 | 0.17% | 29,384,295 |
| 2012-02-01 | 2012-01-30 | 316.318 | 90,979 | -2,656 | 0.17% | 28,778,256 |
| 2012-01-31 | 2012-01-27 | 329.874 | 93,635 | -797 | 0.17% | 30,887,755 |
| 2012-01-30 | 2012-01-26 | 321.213 | 94,432 | -2,921 | 0.18% | 30,332,782 |
| 2012-01-27 | 2012-01-20 | 301.631 | 97,353 | +2,523 | 0.18% | 29,364,721 |
| 2012-01-26 | 2012-01-19 | 290.334 | 94,830 | -2,124 | 0.18% | 27,532,406 |
| 2012-01-20 | 2012-01-18 | 285.439 | 96,954 | +929 | 0.18% | 27,674,448 |
| 2012-01-19 | 2012-01-17 | 290.334 | 96,025 | +2,390 | 0.18% | 27,879,355 |
| 2012-01-18 | 2012-01-16 | 287.322 | 93,635 | -266 | 0.17% | 26,903,376 |
| 2012-01-17 | 2012-01-13 | 292.970 | 93,901 | -132 | 0.17% | 27,510,206 |
| 2012-01-13 | 2012-01-11 | 292.594 | 94,033 | -133 | 0.17% | 27,513,468 |
| 2012-01-12 | 2012-01-10 | 289.958 | 94,166 | -398 | 0.18% | 27,304,164 |
| 2012-01-11 | 2012-01-09 | 278.661 | 94,564 | +531 | 0.18% | 26,351,272 |
| 2012-01-10 | 2012-01-06 | 271.882 | 94,033 | -133 | 0.17% | 25,565,925 |
| 2012-01-06 | 2012-01-04 | 286.192 | 94,166 | -1,593 | 0.18% | 26,949,564 |
| 2012-01-05 | 2012-01-03 | 291.841 | 95,759 | +1,460 | 0.18% | 27,946,365 |
| 2012-01-04 | 2011-12-30 | 287.698 | 94,299 | -133 | 0.18% | 27,129,668 |
| 2011-12-30 | 2011-12-28 | 287.698 | 94,432 | -132 | 0.18% | 27,167,932 |
| 2011-12-29 | 2011-12-23 | 291.841 | 94,564 | +663 | 0.18% | 27,597,616 |
| 2011-12-23 | 2011-12-21 | 297.489 | 93,901 | -531 | 0.17% | 27,934,528 |
| 2011-12-22 | 2011-12-20 | 288.451 | 94,432 | -929 | 0.18% | 27,239,052 |
| 2011-12-21 | 2011-12-19 | 284.686 | 95,361 | -266 | 0.18% | 27,147,924 |
| 2011-12-20 | 2011-12-16 | 280.167 | 95,627 | -1,460 | 0.18% | 26,791,529 |
| 2011-12-16 | 2011-12-14 | 272.636 | 97,087 | -664 | 0.18% | 26,469,374 |
| 2011-12-15 | 2011-12-13 | 274.895 | 97,751 | +2,655 | 0.18% | 26,871,264 |
| 2011-12-14 | 2011-12-12 | 284.686 | 95,096 | -132 | 0.18% | 27,072,482 |
| 2011-12-13 | 2011-12-09 | 282.803 | 95,228 | +531 | 0.18% | 26,930,761 |
| 2011-12-12 | 2011-12-08 | 288.828 | 94,697 | +133 | 0.18% | 27,351,151 |
| 2011-12-09 | 2011-12-07 | 291.087 | 94,564 | -1,063 | 0.18% | 27,526,396 |
| 2011-12-08 | 2011-12-06 | 279.790 | 95,627 | -664 | 0.18% | 26,755,519 |
| 2011-12-07 | 2011-12-05 | 291.841 | 96,291 | +133 | 0.18% | 28,101,625 |
| 2011-12-06 | 2011-12-02 | 291.464 | 96,158 | -664 | 0.18% | 28,026,600 |
| 2011-12-05 | 2011-12-01 | 286.945 | 96,822 | -1,991 | 0.18% | 27,782,610 |
| 2011-12-02 | 2011-11-30 | 262.468 | 98,813 | +265 | 0.18% | 25,935,277 |
| 2011-11-29 | 2011-11-25 | 254.560 | 98,548 | +133 | 0.18% | 25,086,411 |
| 2011-11-28 | 2011-11-24 | 262.845 | 98,415 | +398 | 0.18% | 25,867,875 |
| 2011-11-25 | 2011-11-23 | 262.468 | 98,017 | +399 | 0.18% | 25,726,352 |
| 2011-11-24 | 2011-11-22 | 268.117 | 97,618 | +132 | 0.18% | 26,173,025 |
| 2011-11-21 | 2011-11-17 | 287.322 | 97,486 | +1,859 | 0.18% | 28,009,852 |
| 2011-11-18 | 2011-11-16 | 294.853 | 95,627 | +531 | 0.18% | 28,195,923 |
| 2011-11-17 | 2011-11-15 | 300.878 | 95,096 | +133 | 0.18% | 28,612,319 |
| 2011-11-16 | 2011-11-14 | 305.021 | 94,963 | +11,685 | 0.18% | 28,965,663 |
| 2011-11-15 | 2011-11-11 | 293.723 | 83,278 | +929 | 0.15% | 24,460,702 |
| 2011-11-14 | 2011-11-10 | 290.334 | 82,349 | +3,054 | 0.15% | 23,908,743 |
| 2011-11-11 | 2011-11-09 | 313.682 | 79,295 | -929 | 0.15% | 24,873,382 |
| 2011-11-10 | 2011-11-08 | 308.033 | 80,224 | +1,593 | 0.15% | 24,711,644 |
| 2011-11-09 | 2011-11-07 | 319.330 | 78,631 | -133 | 0.15% | 25,109,246 |
| 2011-11-08 | 2011-11-04 | 323.849 | 78,764 | -717 | 0.15% | 25,507,638 |
| 2011-11-07 | 2011-11-03 | 323.472 | 79,481 | -4,514 | 0.15% | 25,709,908 |
| 2011-11-04 | 2011-11-02 | 308.033 | 83,995 | +531 | 0.16% | 25,873,237 |
| 2011-11-03 | 2011-11-01 | 289.958 | 83,464 | +531 | 0.16% | 24,201,035 |
| 2011-11-02 | 2011-10-31 | 299.372 | 82,933 | -1,593 | 0.15% | 24,827,817 |
| 2011-11-01 | 2011-10-28 | 316.318 | 84,526 | -797 | 0.16% | 26,737,059 |
| 2011-10-31 | 2011-10-27 | 311.422 | 85,323 | -7,967 | 0.16% | 26,571,475 |
| 2011-10-28 | 2011-10-26 | 284.686 | 93,290 | -1,195 | 0.17% | 26,558,339 |
| 2011-10-27 | 2011-10-25 | 274.895 | 94,485 | -664 | 0.18% | 25,973,457 |
| 2011-10-26 | 2011-10-24 | 267.740 | 95,149 | +133 | 0.18% | 25,475,215 |
| 2011-10-25 | 2011-10-21 | 251.924 | 95,016 | -133 | 0.18% | 23,936,844 |
| 2011-10-24 | 2011-10-20 | 248.535 | 95,149 | +133 | 0.18% | 23,647,879 |
| 2011-10-21 | 2011-10-19 | 253.807 | 95,016 | -133 | 0.18% | 24,115,744 |
| 2011-10-20 | 2011-10-18 | 247.406 | 95,149 | -2,921 | 0.18% | 23,540,389 |
| 2011-10-19 | 2011-10-17 | 271.882 | 98,070 | -398 | 0.18% | 26,663,515 |
| 2011-10-18 | 2011-10-14 | 275.272 | 98,468 | -2,390 | 0.18% | 27,105,444 |
| 2011-10-17 | 2011-10-13 | 281.673 | 100,858 | +664 | 0.19% | 28,409,002 |
| 2011-10-13 | 2011-10-11 | 264.728 | 100,194 | +9,693 | 0.19% | 26,524,125 |
| 2011-10-12 | 2011-10-10 | 262.092 | 90,501 | -2,390 | 0.17% | 23,719,561 |
| 2011-10-11 | 2011-10-07 | 263.975 | 92,891 | +2,921 | 0.17% | 24,520,859 |
| 2011-10-10 | 2011-10-06 | 256.443 | 89,970 | -266 | 0.17% | 23,072,192 |
| 2011-10-07 | 2011-10-04 | 236.108 | 90,236 | +133 | 0.17% | 21,305,484 |
| 2011-10-06 | 2011-10-03 | 248.535 | 90,103 | +133 | 0.17% | 22,393,770 |
| 2011-10-04 | 2011-09-30 | 270.000 | 89,970 | +132 | 0.17% | 24,291,868 |
| 2011-10-03 | 2011-09-28 | 284.309 | 89,838 | -3,186 | 0.17% | 25,541,774 |
| 2011-09-30 | 2011-09-27 | 267.364 | 93,024 | -1,195 | 0.17% | 24,871,237 |
| 2011-09-28 | 2011-09-26 | 262.845 | 94,219 | -531 | 0.18% | 24,764,978 |
| 2011-09-27 | 2011-09-23 | 266.611 | 94,750 | -399 | 0.18% | 25,261,347 |
| 2011-09-23 | 2011-09-21 | 274.142 | 95,149 | -2,124 | 0.18% | 26,084,327 |
| 2011-09-22 | 2011-09-20 | 265.481 | 97,273 | -797 | 0.18% | 25,824,116 |
| 2011-09-21 | 2011-09-19 | 265.857 | 98,070 | +3,187 | 0.18% | 26,072,634 |
| 2011-09-20 | 2011-09-16 | 277.908 | 94,883 | -266 | 0.18% | 26,368,705 |
| 2011-09-19 | 2011-09-15 | 270.000 | 95,149 | +797 | 0.18% | 25,690,196 |
| 2011-09-16 | 2011-09-14 | 271.882 | 94,352 | -133 | 0.18% | 25,652,656 |
| 2011-09-15 | 2011-09-12 | 280.167 | 94,485 | +1,062 | 0.18% | 26,471,578 |
| 2011-09-12 | 2011-09-08 | 305.021 | 93,423 | -398 | 0.17% | 28,495,931 |
| 2011-09-09 | 2011-09-07 | 306.150 | 93,821 | -664 | 0.17% | 28,723,320 |
| 2011-09-08 | 2011-09-06 | 292.970 | 94,485 | -20,979 | 0.18% | 27,681,301 |
| 2011-09-07 | 2011-09-05 | 288.075 | 115,464 | -265 | 0.21% | 33,262,284 |
| 2011-09-06 | 2011-09-02 | 297.866 | 115,729 | +1,195 | 0.22% | 34,471,701 |
| 2011-09-05 | 2011-09-01 | 297.113 | 114,534 | -2,523 | 0.21% | 34,029,492 |
| 2011-09-02 | 2011-08-31 | 292.217 | 117,057 | -1,726 | 0.22% | 34,206,067 |
| 2011-09-01 | 2011-08-30 | 278.661 | 118,783 | -1,859 | 0.22% | 33,100,156 |
| 2011-08-31 | 2011-08-29 | 263.598 | 120,642 | -398 | 0.22% | 31,800,987 |
| 2011-08-29 | 2011-08-25 | 256.820 | 121,040 | -531 | 0.23% | 31,085,461 |
| 2011-08-26 | 2011-08-24 | 254.560 | 121,571 | +265 | 0.23% | 30,947,154 |
| 2011-08-25 | 2011-08-23 | 257.949 | 121,306 | +133 | 0.23% | 31,290,816 |
| 2011-08-24 | 2011-08-22 | 248.912 | 121,173 | -133 | 0.23% | 30,161,390 |
| 2011-08-23 | 2011-08-19 | 259.832 | 121,306 | +531 | 0.23% | 31,519,216 |
| 2011-08-22 | 2011-08-18 | 270.376 | 120,775 | -3,054 | 0.22% | 32,654,687 |
| 2011-08-18 | 2011-08-16 | 275.272 | 123,829 | -531 | 0.23% | 34,086,607 |
| 2011-08-17 | 2011-08-15 | 275.272 | 124,360 | +3,187 | 0.23% | 34,232,776 |
| 2011-08-16 | 2011-08-12 | 265.104 | 121,173 | -266 | 0.23% | 32,123,477 |
| 2011-08-15 | 2011-08-11 | 261.339 | 121,439 | -2,655 | 0.23% | 31,736,694 |
| 2011-08-12 | 2011-08-10 | 269.623 | 124,094 | +1,460 | 0.23% | 33,458,605 |
| 2011-08-10 | 2011-08-08 | 278.661 | 122,634 | -2,124 | 0.23% | 34,173,278 |
| 2011-08-09 | 2011-08-05 | 281.673 | 124,758 | +1,195 | 0.23% | 35,140,993 |
| 2011-08-08 | 2011-08-04 | 296.359 | 123,563 | +4,647 | 0.23% | 36,619,061 |
| 2011-08-05 | 2011-08-03 | 304.267 | 118,916 | +2,390 | 0.22% | 36,182,259 |
| 2011-08-04 | 2011-08-02 | 313.682 | 116,526 | +2,921 | 0.22% | 36,552,061 |
| 2011-08-03 | 2011-08-01 | 323.472 | 113,605 | +133 | 0.21% | 36,748,079 |
| 2011-08-02 | 2011-07-29 | 319.330 | 113,472 | +398 | 0.21% | 36,235,027 |
| 2011-08-01 | 2011-07-28 | 326.861 | 113,074 | -1,062 | 0.21% | 36,959,536 |
| 2011-07-29 | 2011-07-27 | 324.979 | 114,136 | +133 | 0.21% | 37,091,763 |
| 2011-07-28 | 2011-07-26 | 327.991 | 114,003 | -1,195 | 0.21% | 37,391,980 |
| 2011-07-27 | 2011-07-25 | 320.460 | 115,198 | +531 | 0.21% | 36,916,331 |
| 2011-07-25 | 2011-07-21 | 319.707 | 114,667 | +4,382 | 0.21% | 36,659,807 |
| 2011-07-22 | 2011-07-20 | 314.058 | 110,285 | +5,444 | 0.21% | 34,635,904 |
| 2011-07-21 | 2011-07-19 | 308.410 | 104,841 | +6,240 | 0.20% | 32,333,974 |
| 2011-07-20 | 2011-07-18 | 318.954 | 98,601 | +531 | 0.18% | 31,449,139 |
| 2011-07-19 | 2011-07-15 | 328.744 | 98,070 | +399 | 0.18% | 32,239,957 |
| 2011-07-18 | 2011-07-14 | 331.004 | 97,671 | +132 | 0.18% | 32,329,467 |
| 2011-07-14 | 2011-07-12 | 332.510 | 97,539 | +399 | 0.18% | 32,432,695 |
| 2011-07-12 | 2011-07-08 | 350.209 | 97,140 | +1,195 | 0.18% | 34,019,277 |
| 2011-07-11 | 2011-07-07 | 359.246 | 95,945 | +398 | 0.18% | 34,467,894 |
| 2011-07-08 | 2011-07-06 | 360.000 | 95,547 | -929 | 0.18% | 34,396,874 |
| 2011-07-07 | 2011-07-05 | 366.778 | 96,476 | -3,320 | 0.18% | 35,385,251 |
| 2011-07-06 | 2011-07-04 | 358.870 | 99,796 | -1,460 | 0.19% | 35,813,772 |
| 2011-07-05 | 2011-06-30 | 341.924 | 101,256 | -399 | 0.19% | 34,621,880 |
| 2011-07-04 | 2011-06-29 | 338.159 | 101,655 | +531 | 0.19% | 34,375,507 |
| 2011-06-30 | 2011-06-28 | 338.159 | 101,124 | -1,726 | 0.19% | 34,195,945 |
| 2011-06-29 | 2011-06-27 | 344.937 | 102,850 | -3,054 | 0.19% | 35,476,748 |
| 2011-06-28 | 2011-06-24 | 338.159 | 105,904 | -6,639 | 0.20% | 35,812,343 |
| 2011-06-27 | 2011-06-23 | 320.836 | 112,543 | +1,063 | 0.21% | 36,107,890 |
| 2011-06-24 | 2011-06-22 | 312.928 | 111,480 | -531 | 0.21% | 34,885,264 |
| 2011-06-23 | 2011-06-21 | 305.397 | 112,011 | +398 | 0.21% | 34,207,833 |
| 2011-06-22 | 2011-06-20 | 297.866 | 111,613 | +5,709 | 0.21% | 33,245,686 |
| 2011-06-21 | 2011-06-17 | 311.799 | 105,904 | -132 | 0.20% | 33,020,735 |
| 2011-06-17 | 2011-06-15 | 321.213 | 106,036 | -266 | 0.20% | 34,060,137 |
| 2011-06-16 | 2011-06-14 | 316.318 | 106,302 | -2,656 | 0.20% | 33,625,190 |
| 2011-06-15 | 2011-06-13 | 313.682 | 108,958 | +1,195 | 0.20% | 34,178,119 |
| 2011-06-14 | 2011-06-10 | 318.577 | 107,763 | -1,991 | 0.20% | 34,330,811 |
| 2011-06-13 | 2011-06-09 | 311.422 | 109,754 | -8,232 | 0.20% | 34,179,830 |
| 2011-06-10 | 2011-06-08 | 299.372 | 117,986 | +3,585 | 0.22% | 35,321,703 |
| 2011-06-09 | 2011-06-07 | 302.761 | 114,401 | +5,045 | 0.21% | 34,636,173 |
| 2011-06-08 | 2011-06-03 | 315.564 | 109,356 | -1,328 | 0.20% | 34,508,864 |
| 2011-06-07 | 2011-06-02 | 311.799 | 110,684 | +3,984 | 0.21% | 34,511,133 |
| 2011-06-02 | 2011-05-31 | 332.133 | 106,700 | +3,585 | 0.20% | 35,438,639 |
| 2011-06-01 | 2011-05-30 | 330.627 | 103,115 | +3,319 | 0.19% | 34,092,621 |
| 2011-05-31 | 2011-05-27 | 350.962 | 99,796 | -1,460 | 0.19% | 35,024,591 |
| 2011-05-27 | 2011-05-25 | 344.560 | 101,256 | +1,062 | 0.19% | 34,888,789 |
| 2011-05-26 | 2011-05-24 | 348.702 | 100,194 | +531 | 0.19% | 34,937,895 |
| 2011-05-25 | 2011-05-23 | 349.079 | 99,663 | +797 | 0.19% | 34,790,264 |
| 2011-05-24 | 2011-05-20 | 361.129 | 98,866 | -133 | 0.18% | 35,703,402 |
| 2011-05-23 | 2011-05-19 | 362.635 | 98,999 | -4,488 | 0.18% | 35,900,552 |
| 2011-05-20 | 2011-05-18 | 364.142 | 103,487 | +929 | 0.19% | 37,683,940 |
| 2011-05-19 | 2011-05-17 | 361.506 | 102,558 | -531 | 0.19% | 37,075,311 |
| 2011-05-18 | 2011-05-16 | 363.389 | 103,089 | +133 | 0.19% | 37,461,371 |
| 2011-05-17 | 2011-05-13 | 360.000 | 102,956 | +4,249 | 0.19% | 37,064,111 |
| 2011-05-16 | 2011-05-12 | 362.635 | 98,707 | +6,347 | 0.18% | 35,794,662 |
| 2011-05-13 | 2011-05-11 | 375.815 | 92,360 | -399 | 0.17% | 34,710,310 |
| 2011-05-11 | 2011-05-06 | 368.661 | 92,759 | +1,195 | 0.17% | 34,196,588 |
| 2011-05-09 | 2011-05-05 | 369.414 | 91,564 | +2,390 | 0.17% | 33,824,999 |
| 2011-05-06 | 2011-05-04 | 376.945 | 89,174 | +1,328 | 0.17% | 33,613,703 |
| 2011-05-05 | 2011-05-03 | 385.983 | 87,846 | -133 | 0.16% | 33,907,041 |
| 2011-05-04 | 2011-04-29 | 399.163 | 87,979 | +4,249 | 0.16% | 35,117,931 |
| 2011-05-03 | 2011-04-28 | 404.435 | 83,730 | -1,062 | 0.16% | 33,863,310 |
| 2011-04-29 | 2011-04-27 | 403.305 | 84,792 | +133 | 0.16% | 34,197,029 |
| 2011-04-28 | 2011-04-26 | 405.941 | 84,659 | -5,046 | 0.16% | 34,366,549 |
| 2011-04-27 | 2011-04-21 | 424.769 | 89,705 | -6,373 | 0.17% | 38,103,931 |
| 2011-04-26 | 2011-04-20 | 415.732 | 96,078 | -398 | 0.18% | 39,942,667 |
| 2011-04-21 | 2011-04-19 | 410.460 | 96,476 | +398 | 0.18% | 39,599,510 |
| 2011-04-20 | 2011-04-18 | 413.849 | 96,078 | -664 | 0.18% | 39,761,767 |
| 2011-04-19 | 2011-04-15 | 413.096 | 96,742 | -664 | 0.18% | 39,963,703 |
| 2011-04-18 | 2011-04-14 | 397.656 | 97,406 | -398 | 0.18% | 38,734,117 |
| 2011-04-15 | 2011-04-13 | 406.460 | 97,804 | -266 | 0.18% | 39,753,460 |
| 2011-04-14 | 2011-04-12 | 401.518 | 98,070 | +154 | 0.18% | 39,376,826 |
| 2011-04-13 | 2011-04-11 | 417.107 | 97,916 | -5,917 | 0.18% | 40,841,427 |
| 2011-04-12 | 2011-04-08 | 412.164 | 103,833 | -6,759 | 0.20% | 42,796,209 |
| 2011-04-11 | 2011-04-07 | 404.940 | 110,592 | -5,918 | 0.21% | 44,783,078 |
| 2011-04-08 | 2011-04-06 | 394.293 | 116,510 | -394 | 0.22% | 45,939,110 |
| 2011-04-07 | 2011-04-04 | 390.491 | 116,904 | -6,050 | 0.22% | 45,649,963 |
| 2011-04-06 | 2011-04-01 | 373.761 | 122,954 | +10,784 | 0.23% | 45,955,426 |
| 2011-04-04 | 2011-03-31 | 359.313 | 112,170 | +657 | 0.21% | 40,304,092 |
| 2011-03-31 | 2011-03-29 | 351.328 | 111,513 | +658 | 0.21% | 39,177,623 |
| 2011-03-30 | 2011-03-28 | 345.244 | 110,855 | +5,391 | 0.21% | 38,272,052 |
| 2011-03-29 | 2011-03-25 | 350.567 | 105,464 | +5,392 | 0.20% | 36,972,241 |
| 2011-03-28 | 2011-03-24 | 356.271 | 100,072 | +526 | 0.19% | 35,652,730 |
| 2011-03-25 | 2011-03-23 | 363.495 | 99,546 | -921 | 0.19% | 36,184,479 |
| 2011-03-24 | 2011-03-22 | 367.297 | 100,467 | +1,447 | 0.19% | 36,901,258 |
| 2011-03-23 | 2011-03-21 | 358.172 | 99,020 | +1,972 | 0.19% | 35,466,182 |
| 2011-03-22 | 2011-03-18 | 355.891 | 97,048 | +1,184 | 0.18% | 34,538,467 |
| 2011-03-21 | 2011-03-17 | 347.526 | 95,864 | +4,339 | 0.18% | 33,315,195 |
| 2011-03-18 | 2011-03-16 | 370.339 | 91,525 | -394 | 0.17% | 33,895,287 |
| 2011-03-17 | 2011-03-15 | 373.381 | 91,919 | +9,336 | 0.17% | 34,320,799 |
| 2011-03-16 | 2011-03-14 | 375.662 | 82,583 | +658 | 0.16% | 31,023,316 |
| 2011-03-15 | 2011-03-11 | 376.423 | 81,925 | +2,367 | 0.15% | 30,838,430 |
| 2011-03-14 | 2011-03-10 | 382.887 | 79,558 | +3,156 | 0.15% | 30,461,687 |
| 2011-03-11 | 2011-03-09 | 388.210 | 76,402 | -263 | 0.14% | 29,659,996 |
| 2011-03-10 | 2011-03-08 | 392.392 | 76,665 | +1,052 | 0.14% | 30,082,744 |
| 2011-03-09 | 2011-03-07 | 395.434 | 75,613 | +789 | 0.14% | 29,899,947 |
| 2011-03-08 | 2011-03-04 | 400.377 | 74,824 | +789 | 0.14% | 29,957,799 |
| 2011-03-07 | 2011-03-03 | 410.643 | 74,035 | -526 | 0.14% | 30,401,951 |
| 2011-03-04 | 2011-03-02 | 410.263 | 74,561 | -132 | 0.14% | 30,589,599 |
| 2011-03-03 | 2011-03-01 | 411.023 | 74,693 | -815 | 0.14% | 30,700,554 |
| 2011-03-02 | 2011-02-28 | 393.913 | 75,508 | +658 | 0.14% | 29,743,587 |
| 2011-03-01 | 2011-02-25 | 384.027 | 74,850 | +920 | 0.14% | 28,744,436 |
| 2011-02-28 | 2011-02-24 | 387.449 | 73,930 | +1,841 | 0.14% | 28,644,121 |
| 2011-02-25 | 2011-02-23 | 405.700 | 72,089 | +526 | 0.14% | 29,246,509 |
| 2011-02-24 | 2011-02-22 | 407.221 | 71,563 | -131 | 0.13% | 29,141,951 |
| 2011-02-23 | 2011-02-21 | 419.008 | 71,694 | -132 | 0.13% | 30,040,352 |
| 2011-02-22 | 2011-02-18 | 423.951 | 71,826 | -526 | 0.13% | 30,450,692 |
| 2011-02-21 | 2011-02-17 | 429.274 | 72,352 | -1,446 | 0.14% | 31,058,831 |
| 2011-02-18 | 2011-02-16 | 418.247 | 73,798 | -132 | 0.14% | 30,865,825 |
| 2011-02-17 | 2011-02-15 | 414.445 | 73,930 | -5,391 | 0.14% | 30,639,934 |
| 2011-02-16 | 2011-02-14 | 399.236 | 79,321 | -526 | 0.15% | 31,667,815 |
| 2011-02-15 | 2011-02-11 | 377.183 | 79,847 | -1,052 | 0.15% | 30,116,943 |
| 2011-02-14 | 2011-02-10 | 368.058 | 80,899 | +3,682 | 0.15% | 29,775,504 |
| 2011-02-11 | 2011-02-09 | 377.563 | 77,217 | +394 | 0.15% | 29,154,312 |
| 2011-02-10 | 2011-02-08 | 387.829 | 76,823 | -131 | 0.14% | 29,794,222 |
| 2011-02-09 | 2011-02-07 | 388.970 | 76,954 | +1,183 | 0.14% | 29,932,807 |
| 2011-02-08 | 2011-02-02 | 403.038 | 75,771 | -657 | 0.14% | 30,538,627 |
| 2011-01-31 | 2011-01-27 | 404.559 | 76,428 | -1,841 | 0.14% | 30,919,662 |
| 2011-01-28 | 2011-01-26 | 390.491 | 78,269 | -395 | 0.15% | 30,563,342 |
| 2011-01-27 | 2011-01-25 | 393.913 | 78,664 | +789 | 0.15% | 30,986,776 |
| 2011-01-26 | 2011-01-24 | 398.096 | 77,875 | +2,236 | 0.15% | 31,001,689 |
| 2011-01-25 | 2011-01-21 | 404.940 | 75,639 | -395 | 0.14% | 30,629,225 |
| 2011-01-24 | 2011-01-20 | 411.023 | 76,034 | +263 | 0.14% | 31,251,736 |
| 2011-01-21 | 2011-01-19 | 417.107 | 75,771 | -2,367 | 0.14% | 31,604,597 |
| 2011-01-19 | 2011-01-17 | 377.944 | 78,138 | -1,183 | 0.15% | 29,531,757 |
| 2011-01-18 | 2011-01-14 | 380.225 | 79,321 | -395 | 0.15% | 30,159,824 |
| 2011-01-17 | 2011-01-13 | 370.339 | 79,716 | -263 | 0.15% | 29,521,952 |
| 2011-01-14 | 2011-01-12 | 367.678 | 79,979 | -2,235 | 0.15% | 29,406,481 |
| 2011-01-13 | 2011-01-11 | 372.240 | 82,214 | -921 | 0.15% | 30,603,358 |
| 2011-01-12 | 2011-01-10 | 368.058 | 83,135 | -1,447 | 0.16% | 30,598,482 |
| 2011-01-11 | 2011-01-07 | 366.157 | 84,582 | +3,420 | 0.16% | 30,970,260 |
| 2011-01-10 | 2011-01-06 | 359.693 | 81,162 | -263 | 0.15% | 29,193,388 |
| 2011-01-07 | 2011-01-05 | 362.735 | 81,425 | +2,498 | 0.15% | 29,535,665 |
| 2011-01-06 | 2011-01-04 | 375.662 | 78,927 | -3,287 | 0.15% | 29,649,895 |
| 2011-01-05 | 2011-01-03 | 376.423 | 82,214 | -1,315 | 0.15% | 30,947,216 |
| 2011-01-04 | 2010-12-31 | 363.875 | 83,529 | +3,813 | 0.16% | 30,394,138 |
| 2011-01-03 | 2010-12-29 | 368.058 | 79,716 | +1,447 | 0.15% | 29,340,092 |
| 2010-12-30 | 2010-12-28 | 372.240 | 78,269 | -2,499 | 0.15% | 29,134,871 |
| 2010-12-29 | 2010-12-24 | 392.772 | 80,768 | +1,052 | 0.15% | 31,723,439 |
| 2010-12-28 | 2010-12-22 | 407.601 | 79,716 | +2,236 | 0.15% | 32,492,333 |
| 2010-12-23 | 2010-12-21 | 399.236 | 77,480 | +920 | 0.15% | 30,932,821 |
| 2010-12-22 | 2010-12-20 | 399.997 | 76,560 | +5,392 | 0.14% | 30,623,744 |
| 2010-12-21 | 2010-12-17 | 410.643 | 71,168 | +2,893 | 0.13% | 29,224,638 |
| 2010-12-20 | 2010-12-16 | 423.571 | 68,275 | -3,419 | 0.13% | 28,919,283 |
| 2010-12-17 | 2010-12-15 | 424.331 | 71,694 | +2,235 | 0.13% | 30,421,990 |
| 2010-12-16 | 2010-12-14 | 420.529 | 69,459 | +2,104 | 0.13% | 29,209,510 |
| 2010-12-15 | 2010-12-13 | 417.867 | 67,355 | -789 | 0.13% | 28,145,447 |
| 2010-12-14 | 2010-12-10 | 407.981 | 68,144 | +3,945 | 0.13% | 27,801,483 |
| 2010-12-13 | 2010-12-09 | 414.825 | 64,199 | -526 | 0.12% | 26,631,377 |
| 2010-12-10 | 2010-12-08 | 416.727 | 64,725 | +7,364 | 0.12% | 26,972,626 |
| 2010-12-09 | 2010-12-07 | 428.514 | 57,361 | +263 | 0.11% | 24,579,964 |
| 2010-12-08 | 2010-12-06 | 423.190 | 57,098 | +5,392 | 0.11% | 24,163,324 |
| 2010-12-07 | 2010-12-03 | 436.878 | 51,706 | +789 | 0.10% | 22,589,238 |
| 2010-12-06 | 2010-12-02 | 454.369 | 50,917 | -3,025 | 0.10% | 23,135,097 |
| 2010-12-03 | 2010-12-01 | 423.951 | 53,942 | -1,052 | 0.10% | 22,868,755 |
| 2010-12-02 | 2010-11-30 | 409.883 | 54,994 | +25,985 | 0.10% | 22,541,078 |
| 2010-12-01 | 2010-11-29 | 411.784 | 29,009 | +526 | 0.11% | 11,945,431 |
| 2010-11-30 | 2010-11-26 | 394.674 | 28,483 | -526 | 0.11% | 11,241,485 |
| 2010-11-29 | 2010-11-25 | 396.575 | 29,009 | -1,315 | 0.11% | 11,504,233 |
| 2010-11-26 | 2010-11-24 | 378.324 | 30,324 | +1,709 | 0.11% | 11,472,292 |
| 2010-11-25 | 2010-11-23 | 365.776 | 28,615 | -5,391 | 0.11% | 10,466,692 |
| 2010-11-24 | 2010-11-22 | 368.438 | 34,006 | +920 | 0.13% | 12,529,102 |
| 2010-11-23 | 2010-11-19 | 363.875 | 33,086 | -8,679 | 0.12% | 12,039,178 |
| 2010-11-22 | 2010-11-18 | 354.370 | 41,765 | +526 | 0.16% | 14,800,249 |
| 2010-11-19 | 2010-11-17 | 348.286 | 41,239 | +14,071 | 0.15% | 14,362,969 |
| 2010-11-18 | 2010-11-16 | 385.548 | 27,168 | +1,841 | 0.10% | 10,474,571 |
| 2010-11-17 | 2010-11-15 | 1560.443 | 25,327 | +2,893 | 0.10% | 39,521,345 |
| 2010-11-16 | 2010-11-12 | 1589.340 | 22,434 | +10,428 | 0.08% | 35,655,261 |
| 2010-11-15 | 2010-11-11 | 1612.154 | 12,006 | +394 | 0.09% | 19,355,519 |
| 2010-11-12 | 2010-11-10 | 1610.633 | 11,612 | +2,170 | 0.09% | 18,702,669 |
| 2010-11-11 | 2010-11-09 | 1671.469 | 9,442 | +723 | 0.07% | 15,782,009 |
| 2010-11-10 | 2010-11-08 | 1671.469 | 8,719 | +66 | 0.07% | 14,573,537 |
| 2010-11-09 | 2010-11-05 | 1631.926 | 8,653 | -263 | 0.07% | 14,121,051 |
| 2010-11-08 | 2010-11-04 | 1624.321 | 8,916 | -197 | 0.07% | 14,482,446 |
| 2010-11-05 | 2010-11-03 | 1593.903 | 9,113 | +1,512 | 0.07% | 14,525,238 |
| 2010-11-04 | 2010-11-02 | 1616.717 | 7,601 | -723 | 0.06% | 12,288,662 |
| 2010-11-03 | 2010-11-01 | 1523.942 | 8,324 | +592 | 0.06% | 12,685,290 |
| 2010-11-02 | 2010-10-29 | 1548.276 | 7,732 | -2,104 | 0.06% | 11,971,270 |
| 2010-11-01 | 2010-10-28 | 1430.406 | 9,836 | +986 | 0.07% | 14,069,476 |
| 2010-10-29 | 2010-10-27 | 1444.094 | 8,850 | -592 | 0.07% | 12,780,235 |
| 2010-10-28 | 2010-10-26 | 1455.501 | 9,442 | -329 | 0.07% | 13,742,842 |
| 2010-10-27 | 2010-10-25 | 1434.969 | 9,771 | +66 | 0.07% | 14,021,082 |
| 2010-10-26 | 2010-10-22 | 1384.019 | 9,705 | -197 | 0.07% | 13,431,903 |
| 2010-10-25 | 2010-10-21 | 1422.041 | 9,902 | -132 | 0.07% | 14,081,053 |
| 2010-10-22 | 2010-10-20 | 1370.331 | 10,034 | +198 | 0.08% | 13,749,899 |
| 2010-10-21 | 2010-10-19 | 1369.570 | 9,836 | +2,301 | 0.07% | 13,471,093 |
| 2010-10-20 | 2010-10-18 | 1440.292 | 7,535 | -855 | 0.06% | 10,852,601 |
| 2010-10-19 | 2010-10-15 | 1429.646 | 8,390 | +723 | 0.06% | 11,994,729 |
| 2010-10-18 | 2010-10-14 | 1409.114 | 7,667 | -2,038 | 0.06% | 10,803,675 |
| 2010-10-15 | 2010-10-13 | 1314.818 | 9,705 | +395 | 0.07% | 12,760,308 |
| 2010-10-13 | 2010-10-11 | 1316.339 | 9,310 | +65 | 0.07% | 12,255,114 |
| 2010-10-12 | 2010-10-08 | 1293.525 | 9,245 | +66 | 0.07% | 11,958,641 |
| 2010-10-11 | 2010-10-07 | 1302.651 | 9,179 | +132 | 0.07% | 11,957,031 |
| 2010-10-08 | 2010-10-06 | 1294.286 | 9,047 | +1,643 | 0.07% | 11,709,403 |
| 2010-10-07 | 2010-10-05 | 1295.807 | 7,404 | +198 | 0.06% | 9,594,152 |
| 2010-10-06 | 2010-10-04 | 1297.328 | 7,206 | -987 | 0.05% | 9,348,542 |
| 2010-10-05 | 2010-09-30 | 1247.138 | 8,193 | -1,117 | 0.06% | 10,217,800 |
| 2010-10-04 | 2010-09-29 | 1245.617 | 9,310 | +591 | 0.07% | 11,596,694 |
| 2010-09-30 | 2010-09-28 | 1253.982 | 8,719 | -460 | 0.07% | 10,933,468 |
| 2010-09-28 | 2010-09-24 | 1266.149 | 9,179 | -66 | 0.07% | 11,621,983 |
| 2010-09-27 | 2010-09-22 | 1236.492 | 9,245 | +66 | 0.07% | 11,431,364 |
| 2010-09-24 | 2010-09-21 | 1206.834 | 9,179 | -66 | 0.07% | 11,077,529 |
| 2010-09-22 | 2010-09-20 | 1204.553 | 9,245 | +132 | 0.07% | 11,136,089 |
| 2010-09-21 | 2010-09-17 | 1211.397 | 9,113 | +329 | 0.07% | 11,039,458 |
| 2010-09-20 | 2010-09-16 | 1186.302 | 8,784 | -2,039 | 0.07% | 10,420,476 |
| 2010-09-17 | 2010-09-15 | 1203.032 | 10,823 | -263 | 0.08% | 13,020,413 |
| 2010-09-16 | 2010-09-14 | 1186.302 | 11,086 | -1,643 | 0.08% | 13,151,342 |
| 2010-09-15 | 2010-09-13 | 1130.029 | 12,729 | +460 | 0.10% | 14,384,134 |
| 2010-09-14 | 2010-09-10 | 1141.435 | 12,269 | -539 | 0.09% | 14,004,270 |
| 2010-09-13 | 2010-09-09 | 1163.488 | 12,808 | -1,512 | 0.10% | 14,901,959 |
| 2010-09-10 | 2010-09-08 | 1122.424 | 14,320 | +131 | 0.11% | 16,073,113 |
| 2010-09-08 | 2010-09-06 | 1098.090 | 14,189 | -526 | 0.11% | 15,580,794 |
| 2010-09-07 | 2010-09-03 | 1079.839 | 14,715 | +1,184 | 0.11% | 15,889,829 |
| 2010-09-06 | 2010-09-02 | 1087.443 | 13,531 | -2,367 | 0.10% | 14,714,196 |
| 2010-09-03 | 2010-09-01 | 1023.566 | 15,898 | -987 | 0.12% | 16,272,646 |
| 2010-09-02 | 2010-08-31 | 984.022 | 16,885 | +1,315 | 0.13% | 16,615,215 |
| 2010-09-01 | 2010-08-30 | 952.083 | 15,570 | -65 | 0.12% | 14,823,937 |
| 2010-08-31 | 2010-08-27 | 939.916 | 15,635 | +131 | 0.12% | 14,695,588 |
| 2010-08-30 | 2010-08-26 | 961.969 | 15,504 | +132 | 0.12% | 14,914,369 |
| 2010-08-27 | 2010-08-25 | 977.939 | 15,372 | +526 | 0.12% | 15,032,872 |
| 2010-08-26 | 2010-08-24 | 1005.315 | 14,846 | -658 | 0.11% | 14,924,903 |
| 2010-08-25 | 2010-08-23 | 980.220 | 15,504 | -66 | 0.12% | 15,197,330 |
| 2010-08-24 | 2010-08-20 | 961.969 | 15,570 | -65 | 0.12% | 14,977,859 |
| 2010-08-23 | 2010-08-19 | 961.209 | 15,635 | +65 | 0.12% | 15,028,498 |
| 2010-08-20 | 2010-08-18 | 951.323 | 15,570 | +132 | 0.12% | 14,812,097 |
| 2010-08-19 | 2010-08-17 | 935.353 | 15,438 | +394 | 0.12% | 14,439,986 |
| 2010-08-18 | 2010-08-16 | 932.312 | 15,044 | -65 | 0.11% | 14,025,696 |
| 2010-08-17 | 2010-08-13 | 909.498 | 15,109 | +263 | 0.11% | 13,741,607 |
| 2010-08-16 | 2010-08-12 | 914.061 | 14,846 | -329 | 0.11% | 13,570,147 |
| 2010-08-13 | 2010-08-11 | 944.479 | 15,175 | -132 | 0.11% | 14,332,466 |
| 2010-08-12 | 2010-08-10 | 937.635 | 15,307 | +1,447 | 0.12% | 14,352,375 |
| 2010-08-11 | 2010-08-09 | 987.064 | 13,860 | -132 | 0.10% | 13,680,707 |
| 2010-08-10 | 2010-08-06 | 999.231 | 13,992 | -65 | 0.11% | 13,981,243 |
| 2010-08-09 | 2010-08-05 | 999.231 | 14,057 | -132 | 0.11% | 14,046,193 |
| 2010-08-04 | 2010-08-02 | 999.992 | 14,189 | -197 | 0.11% | 14,188,881 |
| 2010-08-03 | 2010-07-30 | 976.418 | 14,386 | +131 | 0.11% | 14,046,745 |
| 2010-08-02 | 2010-07-29 | 961.209 | 14,255 | +198 | 0.11% | 13,702,030 |
| 2010-07-30 | 2010-07-28 | 965.771 | 14,057 | -198 | 0.11% | 13,575,848 |
| 2010-07-29 | 2010-07-27 | 952.083 | 14,255 | -526 | 0.11% | 13,571,947 |
| 2010-07-28 | 2010-07-26 | 911.019 | 14,781 | -79 | 0.11% | 13,465,772 |
| 2010-07-23 | 2010-07-21 | 877.559 | 14,860 | -197 | 0.11% | 13,040,530 |
| 2010-07-21 | 2010-07-19 | 856.267 | 15,057 | -131 | 0.11% | 12,892,806 |
| 2010-07-20 | 2010-07-16 | 839.537 | 15,188 | +197 | 0.11% | 12,750,883 |
| 2010-07-19 | 2010-07-15 | 841.058 | 14,991 | -3,090 | 0.11% | 12,608,294 |
| 2010-07-16 | 2010-07-14 | 847.141 | 18,081 | +2,958 | 0.14% | 15,317,160 |
| 2010-07-15 | 2010-07-13 | 824.328 | 15,123 | +1,513 | 0.11% | 12,466,308 |
| 2010-07-14 | 2010-07-12 | 856.267 | 13,610 | +920 | 0.10% | 11,653,788 |
| 2010-07-13 | 2010-07-09 | 850.183 | 12,690 | +592 | 0.10% | 10,788,822 |
| 2010-07-12 | 2010-07-08 | 811.400 | 12,098 | -592 | 0.09% | 9,816,318 |
| 2010-07-09 | 2010-07-07 | 796.952 | 12,690 | +66 | 0.10% | 10,113,315 |
| 2010-07-08 | 2010-07-06 | 757.408 | 12,624 | +263 | 0.09% | 9,561,520 |
| 2010-07-07 | 2010-07-05 | 742.199 | 12,361 | +460 | 0.09% | 9,174,323 |
| 2010-07-05 | 2010-06-30 | 772.617 | 11,901 | -1,972 | 0.09% | 9,194,916 |
| 2010-07-02 | 2010-06-29 | 783.263 | 13,873 | -66 | 0.10% | 10,866,213 |
| 2010-06-29 | 2010-06-25 | 782.503 | 13,939 | +2,170 | 0.10% | 10,907,309 |
| 2010-06-28 | 2010-06-24 | 804.556 | 11,769 | +65 | 0.09% | 9,468,820 |
| 2010-06-25 | 2010-06-23 | 829.651 | 11,704 | +132 | 0.09% | 9,710,234 |
| 2010-06-24 | 2010-06-22 | 866.152 | 11,572 | -197 | 0.09% | 10,023,116 |
| 2010-06-23 | 2010-06-21 | 854.746 | 11,769 | -132 | 0.09% | 10,059,502 |
| 2010-06-22 | 2010-06-18 | 815.202 | 11,901 | +66 | 0.09% | 9,701,723 |
| 2010-06-18 | 2010-06-15 | 809.119 | 11,835 | -1,118 | 0.09% | 9,575,920 |
| 2010-06-17 | 2010-06-14 | 818.244 | 12,953 | +526 | 0.10% | 10,598,716 |
| 2010-06-15 | 2010-06-11 | 807.598 | 12,427 | -131 | 0.09% | 10,036,018 |
| 2010-06-14 | 2010-06-10 | 780.222 | 12,558 | +197 | 0.09% | 9,798,023 |
| 2010-06-11 | 2010-06-09 | 840.297 | 12,361 | -66 | 0.09% | 10,386,913 |
| 2010-06-09 | 2010-06-07 | 819.765 | 12,427 | +395 | 0.09% | 10,187,220 |
| 2010-06-08 | 2010-06-04 | 862.350 | 12,032 | -658 | 0.09% | 10,375,798 |
| 2010-06-07 | 2010-06-03 | 848.662 | 12,690 | +526 | 0.10% | 10,769,522 |
| 2010-06-04 | 2010-06-02 | 828.890 | 12,164 | -263 | 0.09% | 10,082,623 |
| 2010-06-03 | 2010-06-01 | 848.662 | 12,427 | +263 | 0.09% | 10,546,324 |
| 2010-06-02 | 2010-05-31 | 878.320 | 12,164 | -66 | 0.09% | 10,683,880 |
| 2010-06-01 | 2010-05-28 | 874.517 | 12,230 | -131 | 0.09% | 10,695,348 |
| 2010-05-25 | 2010-05-20 | 812.161 | 12,361 | -329 | 0.09% | 10,039,116 |
| 2010-05-24 | 2010-05-19 | 817.484 | 12,690 | +395 | 0.10% | 10,373,868 |
| 2010-05-19 | 2010-05-17 | 874.517 | 12,295 | +65 | 0.09% | 10,752,191 |
| 2010-05-17 | 2010-05-13 | 942.958 | 12,230 | +66 | 0.09% | 11,532,375 |
| 2010-05-13 | 2010-05-11 | 924.053 | 12,164 | +47 | 0.09% | 11,240,177 |
| 2010-05-12 | 2010-05-10 | 949.380 | 12,117 | -457 | 0.09% | 11,503,634 |
| 2010-05-11 | 2010-05-07 | 895.656 | 12,574 | +131 | 0.10% | 11,261,975 |
| 2010-05-10 | 2010-05-06 | 886.446 | 12,443 | +456 | 0.09% | 11,030,046 |
| 2010-05-07 | 2010-05-05 | 927.123 | 11,987 | -196 | 0.09% | 11,113,419 |
| 2010-05-06 | 2010-05-04 | 951.682 | 12,183 | -130 | 0.09% | 11,594,344 |
| 2010-05-05 | 2010-05-03 | 970.102 | 12,313 | -3,088 | 0.09% | 11,944,864 |
| 2010-05-04 | 2010-04-30 | 990.056 | 15,401 | +1,108 | 0.12% | 15,247,859 |
| 2010-05-03 | 2010-04-29 | 955.520 | 14,293 | +456 | 0.11% | 13,657,242 |
| 2010-04-30 | 2010-04-28 | 977.777 | 13,837 | +716 | 0.10% | 13,529,496 |
| 2010-04-29 | 2010-04-27 | 1003.871 | 13,121 | -10,489 | 0.10% | 13,171,794 |
| 2010-04-28 | 2010-04-26 | 1060.665 | 23,610 | -586 | 0.18% | 25,042,304 |
| 2010-04-27 | 2010-04-23 | 1038.408 | 24,196 | +65 | 0.18% | 25,125,321 |
| 2010-04-23 | 2010-04-21 | 1036.106 | 24,131 | +131 | 0.18% | 25,002,264 |
| 2010-04-22 | 2010-04-20 | 1028.431 | 24,000 | +260 | 0.18% | 24,682,338 |
| 2010-04-21 | 2010-04-19 | 1025.361 | 23,740 | -65 | 0.18% | 24,342,065 |
| 2010-04-20 | 2010-04-16 | 1074.480 | 23,805 | -39 | 0.18% | 25,577,993 |
| 2010-04-15 | 2010-04-13 | 1043.013 | 23,844 | -13 | 0.18% | 24,869,601 |
| 2010-04-14 | 2010-04-12 | 1077.550 | 23,857 | -65 | 0.18% | 25,707,106 |
| 2010-04-13 | 2010-04-09 | 1120.529 | 23,922 | -326 | 0.18% | 26,805,295 |
| 2010-04-12 | 2010-04-08 | 1056.828 | 24,248 | -65 | 0.18% | 25,625,958 |
| 2010-04-09 | 2010-04-07 | 1051.455 | 24,313 | -261 | 0.18% | 25,564,033 |
| 2010-04-08 | 2010-04-01 | 1033.803 | 24,574 | +4,326 | 0.19% | 25,404,678 |
| 2010-04-07 | 2010-03-31 | 997.731 | 20,248 | -65 | 0.15% | 20,202,064 |
| 2010-04-01 | 2010-03-30 | 970.102 | 20,313 | +6,319 | 0.15% | 19,705,678 |
| 2010-03-31 | 2010-03-29 | 939.402 | 13,994 | -260 | 0.11% | 13,145,997 |
| 2010-03-30 | 2010-03-26 | 899.493 | 14,254 | -196 | 0.11% | 12,821,375 |
| 2010-03-29 | 2010-03-25 | 893.353 | 14,450 | +196 | 0.11% | 12,908,955 |
| 2010-03-26 | 2010-03-24 | 905.633 | 14,254 | -131 | 0.11% | 12,908,893 |
| 2010-03-25 | 2010-03-23 | 928.658 | 14,385 | +66 | 0.11% | 13,358,740 |
| 2010-03-24 | 2010-03-22 | 920.983 | 14,319 | +130 | 0.11% | 13,187,552 |
| 2010-03-23 | 2010-03-19 | 948.612 | 14,189 | +260 | 0.11% | 13,459,859 |
| 2010-03-22 | 2010-03-18 | 917.913 | 13,929 | +66 | 0.11% | 12,785,607 |
| 2010-03-19 | 2010-03-17 | 942.472 | 13,863 | -782 | 0.11% | 13,065,494 |
| 2010-03-18 | 2010-03-16 | 929.425 | 14,645 | +195 | 0.11% | 13,611,430 |
| 2010-03-17 | 2010-03-15 | 936.332 | 14,450 | +196 | 0.11% | 13,530,004 |
| 2010-03-16 | 2010-03-12 | 962.427 | 14,254 | -1,434 | 0.11% | 13,718,434 |
| 2010-03-15 | 2010-03-11 | 971.637 | 15,688 | +1,303 | 0.12% | 15,243,038 |
| 2010-03-12 | 2010-03-10 | 975.474 | 14,385 | +391 | 0.11% | 14,032,197 |
| 2010-03-11 | 2010-03-09 | 992.359 | 13,994 | -195 | 0.11% | 13,887,071 |
| 2010-03-10 | 2010-03-08 | 997.731 | 14,189 | -65 | 0.11% | 14,156,810 |
| 2010-03-09 | 2010-03-05 | 960.125 | 14,254 | +65 | 0.11% | 13,685,615 |
| 2010-03-08 | 2010-03-04 | 969.334 | 14,189 | -1,499 | 0.11% | 13,753,885 |
| 2010-03-05 | 2010-03-03 | 986.219 | 15,688 | -65 | 0.12% | 15,471,804 |
| 2010-03-04 | 2010-03-02 | 967.799 | 15,753 | -260 | 0.12% | 15,245,743 |
| 2010-03-03 | 2010-03-01 | 951.682 | 16,013 | +65 | 0.12% | 15,239,287 |
| 2010-03-02 | 2010-02-26 | 903.331 | 15,948 | -65 | 0.12% | 14,406,316 |
| 2010-03-01 | 2010-02-25 | 865.724 | 16,013 | +65 | 0.12% | 13,862,835 |
| 2010-02-26 | 2010-02-24 | 865.724 | 15,948 | +260 | 0.12% | 13,806,563 |
| 2010-02-25 | 2010-02-23 | 869.561 | 15,688 | -65 | 0.12% | 13,641,676 |
| 2010-02-24 | 2010-02-22 | 831.954 | 15,753 | +196 | 0.12% | 13,105,778 |
| 2010-02-23 | 2010-02-19 | 838.862 | 15,557 | +65 | 0.12% | 13,050,173 |
| 2010-02-22 | 2010-02-18 | 880.306 | 15,492 | -130 | 0.12% | 13,637,701 |
| 2010-02-18 | 2010-02-12 | 851.142 | 15,622 | -79 | 0.12% | 13,296,533 |
| 2010-02-17 | 2010-02-11 | 878.004 | 15,701 | +131 | 0.12% | 13,785,534 |
| 2010-02-10 | 2010-02-08 | 792.813 | 15,570 | +781 | 0.12% | 12,344,093 |
| 2010-02-04 | 2010-02-02 | 866.491 | 14,789 | -651 | 0.11% | 12,814,539 |
| 2010-02-03 | 2010-02-01 | 834.257 | 15,440 | +782 | 0.12% | 12,880,926 |
| 2010-02-02 | 2010-01-29 | 863.421 | 14,658 | -65 | 0.11% | 12,656,030 |
| 2010-02-01 | 2010-01-28 | 887.981 | 14,723 | +65 | 0.11% | 13,073,742 |
| 2010-01-29 | 2010-01-27 | 885.678 | 14,658 | +391 | 0.11% | 12,982,274 |
| 2010-01-28 | 2010-01-26 | 847.304 | 14,267 | +130 | 0.11% | 12,088,488 |
| 2010-01-27 | 2010-01-25 | 888.748 | 14,137 | -65 | 0.11% | 12,564,235 |
| 2010-01-26 | 2010-01-22 | 944.007 | 14,202 | +2,085 | 0.11% | 13,406,792 |
| 2010-01-22 | 2010-01-20 | 1105.179 | 12,117 | +65 | 0.09% | 13,391,458 |
| 2010-01-21 | 2010-01-19 | 1090.597 | 12,052 | -65 | 0.09% | 13,143,876 |
| 2010-01-20 | 2010-01-18 | 1066.805 | 12,117 | +325 | 0.09% | 12,926,476 |
| 2010-01-19 | 2010-01-15 | 1105.947 | 11,792 | -195 | 0.09% | 13,041,324 |
| 2010-01-18 | 2010-01-14 | 1093.667 | 11,987 | +65 | 0.09% | 13,109,786 |
| 2010-01-15 | 2010-01-13 | 1129.739 | 11,922 | -104 | 0.09% | 13,468,746 |
| 2010-01-08 | 2010-01-06 | 1109.784 | 12,026 | +1,042 | 0.09% | 13,346,265 |
| 2010-01-07 | 2010-01-05 | 1036.873 | 10,984 | -65 | 0.08% | 11,389,014 |
| 2010-01-06 | 2010-01-04 | 1034.571 | 11,049 | -196 | 0.08% | 11,430,971 |
| 2010-01-05 | 2009-12-31 | 962.427 | 11,245 | +261 | 0.09% | 10,822,491 |
| 2010-01-04 | 2009-12-29 | 977.777 | 10,984 | -65 | 0.08% | 10,739,899 |
| 2009-12-30 | 2009-12-28 | 997.731 | 11,049 | -65 | 0.08% | 11,023,933 |
| 2009-12-29 | 2009-12-24 | 981.614 | 11,114 | +65 | 0.08% | 10,909,659 |
| 2009-12-23 | 2009-12-21 | 951.682 | 11,049 | -130 | 0.08% | 10,515,136 |
| 2009-12-22 | 2009-12-18 | 926.355 | 11,179 | +130 | 0.08% | 10,355,724 |
| 2009-12-21 | 2009-12-17 | 974.707 | 11,049 | -326 | 0.08% | 10,769,535 |
| 2009-12-18 | 2009-12-16 | 974.707 | 11,375 | -195 | 0.09% | 11,087,289 |
| 2009-12-16 | 2009-12-14 | 1002.336 | 11,570 | -912 | 0.09% | 11,597,030 |
| 2009-12-15 | 2009-12-11 | 1013.081 | 12,482 | +195 | 0.09% | 12,645,277 |
| 2009-12-11 | 2009-12-09 | 1029.966 | 12,287 | -1,042 | 0.09% | 12,655,189 |
| 2009-12-10 | 2009-12-08 | 1033.036 | 13,329 | -196 | 0.10% | 13,769,332 |
| 2009-12-07 | 2009-12-03 | 1059.130 | 13,525 | -39 | 0.10% | 14,324,735 |
| 2009-12-04 | 2009-12-02 | 1046.850 | 13,564 | -977 | 0.10% | 14,199,479 |
| 2009-12-03 | 2009-12-01 | 980.847 | 14,541 | -104 | 0.11% | 14,262,491 |
| 2009-12-02 | 2009-11-30 | 995.429 | 14,645 | -261 | 0.11% | 14,578,056 |
| 2009-12-01 | 2009-11-27 | 924.820 | 14,906 | +196 | 0.11% | 13,785,370 |
| 2009-11-30 | 2009-11-26 | 990.824 | 14,710 | -326 | 0.11% | 14,575,020 |
| 2009-11-27 | 2009-11-25 | 964.729 | 15,036 | +65 | 0.11% | 14,505,672 |
| 2009-11-25 | 2009-11-23 | 980.847 | 14,971 | +456 | 0.11% | 14,684,255 |
| 2009-11-24 | 2009-11-20 | 960.892 | 14,515 | +652 | 0.11% | 13,947,347 |
| 2009-11-20 | 2009-11-18 | 994.661 | 13,863 | +325 | 0.11% | 13,788,991 |
| 2009-11-19 | 2009-11-17 | 972.404 | 13,538 | -586 | 0.10% | 13,164,409 |
| 2009-11-18 | 2009-11-16 | 997.731 | 14,124 | -638 | 0.11% | 14,091,957 |
| 2009-11-17 | 2009-11-13 | 977.777 | 14,762 | -1,460 | 0.11% | 14,433,939 |
| 2009-11-16 | 2009-11-12 | 953.985 | 16,222 | -716 | 0.12% | 15,475,539 |
| 2009-11-13 | 2009-11-11 | 914.075 | 16,938 | -326 | 0.13% | 15,482,609 |
| 2009-11-12 | 2009-11-10 | 898.726 | 17,264 | -326 | 0.13% | 15,515,600 |
| 2009-11-11 | 2009-11-09 | 891.051 | 17,590 | -456 | 0.13% | 15,673,584 |
| 2009-11-10 | 2009-11-06 | 881.073 | 18,046 | +130 | 0.14% | 15,899,852 |
| 2009-11-09 | 2009-11-05 | 810.465 | 17,916 | +1,368 | 0.14% | 14,520,288 |
| 2009-11-06 | 2009-11-04 | 785.905 | 16,548 | +456 | 0.13% | 13,005,161 |
| 2009-11-05 | 2009-11-03 | 767.486 | 16,092 | +1,303 | 0.12% | 12,350,379 |
| 2009-11-04 | 2009-11-02 | 768.253 | 14,789 | +522 | 0.11% | 11,361,695 |
| 2009-11-03 | 2009-10-30 | 790.510 | 14,267 | -131 | 0.11% | 11,278,209 |
| 2009-11-02 | 2009-10-29 | 795.115 | 14,398 | -325 | 0.11% | 11,448,067 |
| 2009-10-30 | 2009-10-28 | 795.883 | 14,723 | -587 | 0.11% | 11,717,779 |
| 2009-10-29 | 2009-10-27 | 840.397 | 15,310 | +91 | 0.12% | 12,866,474 |
| 2009-10-28 | 2009-10-23 | 829.652 | 15,219 | -1,498 | 0.12% | 12,626,473 |
| 2009-10-27 | 2009-10-22 | 812.767 | 16,717 | -1,563 | 0.13% | 13,587,031 |
| 2009-10-23 | 2009-10-21 | 776.695 | 18,280 | +195 | 0.14% | 14,197,993 |
| 2009-10-22 | 2009-10-20 | 755.206 | 18,085 | +2,046 | 0.14% | 13,657,898 |
| 2009-10-21 | 2009-10-19 | 762.113 | 16,039 | -482 | 0.12% | 12,223,534 |
| 2009-10-20 | 2009-10-16 | 699.179 | 16,521 | -821 | 0.13% | 11,551,143 |
| 2009-10-19 | 2009-10-15 | 689.202 | 17,342 | -261 | 0.13% | 11,952,143 |
| 2009-10-16 | 2009-10-14 | 686.900 | 17,603 | +456 | 0.13% | 12,091,494 |
| 2009-10-15 | 2009-10-13 | 705.319 | 17,147 | +261 | 0.13% | 12,094,110 |
| 2009-10-14 | 2009-10-12 | 649.293 | 16,886 | -65 | 0.13% | 10,963,959 |
| 2009-10-12 | 2009-10-08 | 675.387 | 16,951 | -522 | 0.13% | 11,448,491 |
| 2009-10-09 | 2009-10-07 | 673.085 | 17,473 | +131 | 0.13% | 11,760,812 |
| 2009-10-08 | 2009-10-06 | 660.038 | 17,342 | -391 | 0.13% | 11,446,373 |
| 2009-10-07 | 2009-10-05 | 621.663 | 17,733 | -196 | 0.13% | 11,023,956 |
| 2009-10-06 | 2009-10-02 | 601.709 | 17,929 | +261 | 0.14% | 10,788,036 |
| 2009-10-05 | 2009-09-30 | 627.036 | 17,668 | +52 | 0.13% | 11,078,468 |
| 2009-10-02 | 2009-09-29 | 614.756 | 17,616 | -65 | 0.13% | 10,829,541 |
| 2009-09-29 | 2009-09-25 | 617.058 | 17,681 | -196 | 0.13% | 10,910,210 |
| 2009-09-25 | 2009-09-23 | 597.104 | 17,877 | -65 | 0.14% | 10,674,425 |
| 2009-09-24 | 2009-09-22 | 591.731 | 17,942 | +65 | 0.14% | 10,616,845 |
| 2009-09-23 | 2009-09-21 | 588.661 | 17,877 | -651 | 0.14% | 10,523,501 |
| 2009-09-22 | 2009-09-18 | 610.919 | 18,528 | +977 | 0.14% | 11,319,099 |
| 2009-09-21 | 2009-09-17 | 604.779 | 17,551 | -1,563 | 0.13% | 10,614,470 |
| 2009-09-18 | 2009-09-16 | 575.614 | 19,114 | +195 | 0.14% | 11,002,290 |
| 2009-09-17 | 2009-09-15 | 576.382 | 18,919 | +65 | 0.14% | 10,904,565 |
| 2009-09-16 | 2009-09-14 | 585.592 | 18,854 | +386 | 0.14% | 11,040,743 |
| 2009-09-15 | 2009-09-11 | 622.431 | 18,468 | +31 | 0.14% | 11,495,053 |
| 2009-09-11 | 2009-09-09 | 598.639 | 18,437 | -2,997 | 0.14% | 11,037,103 |
| 2009-09-10 | 2009-09-08 | 566.404 | 21,434 | +2,215 | 0.16% | 12,140,312 |
| 2009-09-09 | 2009-09-07 | 534.937 | 19,219 | -456 | 0.15% | 10,280,963 |
| 2009-09-08 | 2009-09-04 | 520.355 | 19,675 | -260 | 0.15% | 10,237,990 |
| 2009-09-07 | 2009-09-03 | 536.472 | 19,935 | +977 | 0.15% | 10,694,578 |
| 2009-09-03 | 2009-09-01 | 536.472 | 18,958 | +130 | 0.14% | 10,170,445 |
| 2009-09-02 | 2009-08-31 | 529.565 | 18,828 | +261 | 0.14% | 9,970,651 |
| 2009-09-01 | 2009-08-28 | 494.261 | 18,567 | -104 | 0.14% | 9,176,939 |
| 2009-08-28 | 2009-08-26 | 524.193 | 18,671 | +195 | 0.14% | 9,787,202 |
| 2009-08-27 | 2009-08-25 | 529.565 | 18,476 | -65 | 0.14% | 9,784,244 |
| 2009-08-26 | 2009-08-24 | 540.310 | 18,541 | +130 | 0.14% | 10,017,885 |
| 2009-08-25 | 2009-08-21 | 537.240 | 18,411 | +196 | 0.14% | 9,891,124 |
| 2009-08-24 | 2009-08-20 | 532.635 | 18,215 | +195 | 0.14% | 9,701,947 |
| 2009-08-21 | 2009-08-19 | 555.660 | 18,020 | -65 | 0.14% | 10,012,986 |
| 2009-08-19 | 2009-08-17 | 583.289 | 18,085 | -65 | 0.14% | 10,548,783 |
| 2009-08-18 | 2009-08-14 | 597.104 | 18,150 | +1,602 | 0.14% | 10,837,434 |
| 2009-08-13 | 2009-08-11 | 623.198 | 16,548 | -130 | 0.13% | 10,312,686 |
| 2009-08-12 | 2009-08-10 | 604.779 | 16,678 | -104 | 0.13% | 10,086,499 |
| 2009-08-11 | 2009-08-07 | 586.359 | 16,782 | -196 | 0.13% | 9,840,277 |
| 2009-08-10 | 2009-08-06 | 579.452 | 16,978 | -443 | 0.13% | 9,837,930 |
| 2009-08-07 | 2009-08-05 | 567.939 | 17,421 | +261 | 0.13% | 9,894,072 |
| 2009-08-06 | 2009-08-04 | 606.314 | 17,160 | -261 | 0.13% | 10,404,342 |
| 2009-08-04 | 2009-07-31 | 543.380 | 17,421 | +131 | 0.13% | 9,466,220 |
| 2009-08-03 | 2009-07-30 | 542.612 | 17,290 | -131 | 0.13% | 9,381,767 |
| 2009-07-31 | 2009-07-29 | 547.985 | 17,421 | -130 | 0.13% | 9,546,442 |
| 2009-07-30 | 2009-07-28 | 530.333 | 17,551 | +130 | 0.13% | 9,307,867 |
| 2009-07-29 | 2009-07-27 | 520.355 | 17,421 | +66 | 0.13% | 9,065,109 |
| 2009-07-28 | 2009-07-24 | 549.520 | 17,355 | -704 | 0.13% | 9,536,914 |
| 2009-07-27 | 2009-07-23 | 529.565 | 18,059 | +586 | 0.14% | 9,563,416 |
| 2009-07-24 | 2009-07-22 | 494.261 | 17,473 | -260 | 0.13% | 8,636,218 |
| 2009-07-23 | 2009-07-21 | 474.306 | 17,733 | +65 | 0.13% | 8,410,870 |
| 2009-07-22 | 2009-07-20 | 475.841 | 17,668 | +130 | 0.13% | 8,407,160 |
| 2009-07-21 | 2009-07-17 | 491.191 | 17,538 | -130 | 0.13% | 8,614,504 |
| 2009-07-20 | 2009-07-16 | 460.491 | 17,668 | -912 | 0.13% | 8,135,962 |
| 2009-07-17 | 2009-07-15 | 439.002 | 18,580 | -65 | 0.14% | 8,156,653 |
| 2009-07-16 | 2009-07-14 | 422.885 | 18,645 | -196 | 0.14% | 7,884,683 |
| 2009-07-15 | 2009-07-13 | 409.837 | 18,841 | -391 | 0.14% | 7,721,745 |
| 2009-07-14 | 2009-07-10 | 386.045 | 19,232 | +66 | 0.15% | 7,424,423 |
| 2009-07-13 | 2009-07-09 | 367.626 | 19,166 | +130 | 0.15% | 7,045,912 |
| 2009-07-10 | 2009-07-08 | 374.533 | 19,036 | +195 | 0.14% | 7,129,610 |
| 2009-07-09 | 2009-07-07 | 381.440 | 18,841 | -65 | 0.14% | 7,186,718 |
| 2009-07-08 | 2009-07-06 | 383.743 | 18,906 | -39 | 0.14% | 7,255,042 |
| 2009-07-07 | 2009-07-03 | 382.208 | 18,945 | +65 | 0.14% | 7,240,928 |
| 2009-07-06 | 2009-07-02 | 389.883 | 18,880 | -651 | 0.14% | 7,360,985 |
| 2009-07-03 | 2009-06-30 | 394.488 | 19,531 | -118 | 0.15% | 7,704,738 |
| 2009-06-30 | 2009-06-26 | 401.395 | 19,649 | +326 | 0.15% | 7,887,010 |
| 2009-06-29 | 2009-06-25 | 407.535 | 19,323 | -260 | 0.15% | 7,874,796 |
| 2009-06-26 | 2009-06-24 | 399.860 | 19,583 | +91 | 0.15% | 7,830,459 |
| 2009-06-25 | 2009-06-23 | 372.231 | 19,492 | +195 | 0.15% | 7,255,517 |
| 2009-06-24 | 2009-06-22 | 390.650 | 19,297 | +261 | 0.15% | 7,538,377 |
| 2009-06-22 | 2009-06-18 | 411.372 | 19,036 | -65 | 0.14% | 7,830,883 |
| 2009-06-19 | 2009-06-17 | 395.255 | 19,101 | +391 | 0.14% | 7,549,768 |
| 2009-06-18 | 2009-06-16 | 403.697 | 18,710 | +130 | 0.14% | 7,553,179 |
| 2009-06-11 | 2009-06-09 | 425.187 | 18,580 | +195 | 0.14% | 7,899,975 |
| 2009-06-10 | 2009-06-08 | 447.444 | 18,385 | +131 | 0.14% | 8,226,260 |
| 2009-06-08 | 2009-06-04 | 445.142 | 18,254 | -1,173 | 0.14% | 8,125,616 |
| 2009-06-04 | 2009-06-02 | 444.374 | 19,427 | -391 | 0.15% | 8,632,857 |
| 2009-06-02 | 2009-05-29 | 446.677 | 19,818 | -130 | 0.15% | 8,852,237 |
| 2009-05-29 | 2009-05-26 | 445.142 | 19,948 | -65 | 0.15% | 8,879,686 |
| 2009-05-27 | 2009-05-25 | 445.142 | 20,013 | -782 | 0.15% | 8,908,620 |
| 2009-05-26 | 2009-05-22 | 420.582 | 20,795 | -65 | 0.16% | 8,746,005 |
| 2009-05-25 | 2009-05-21 | 429.792 | 20,860 | +260 | 0.16% | 8,965,460 |
| 2009-05-22 | 2009-05-20 | 423.652 | 20,600 | -6,645 | 0.16% | 8,727,233 |
| 2009-05-21 | 2009-05-19 | 416.745 | 27,245 | +4,626 | 0.21% | 11,354,209 |
| 2009-05-20 | 2009-05-18 | 394.488 | 22,619 | +1,954 | 0.17% | 8,922,915 |
| 2009-05-19 | 2009-05-15 | 383.743 | 20,665 | +261 | 0.16% | 7,930,045 |
| 2009-05-15 | 2009-05-13 | 376.809 | 20,404 | +188 | 0.15% | 7,688,417 |
| 2009-05-13 | 2009-05-11 | 394.569 | 20,216 | +64 | 0.15% | 7,976,602 |
| 2009-05-11 | 2009-05-07 | 406.151 | 20,152 | -77 | 0.15% | 8,184,755 |
| 2009-05-08 | 2009-05-06 | 378.354 | 20,229 | -130 | 0.15% | 7,653,715 |
| 2009-05-06 | 2009-05-04 | 365.999 | 20,359 | -1,813 | 0.16% | 7,451,377 |
| 2009-05-05 | 2009-04-30 | 341.290 | 22,172 | -168 | 0.17% | 7,567,090 |
| 2009-05-04 | 2009-04-29 | 334.341 | 22,340 | -5,504 | 0.17% | 7,469,178 |
| 2009-04-30 | 2009-04-28 | 296.506 | 27,844 | +1,385 | 0.21% | 8,255,904 |
| 2009-04-29 | 2009-04-27 | 319.670 | 26,459 | -194 | 0.20% | 8,458,153 |
| 2009-04-28 | 2009-04-24 | 333.569 | 26,653 | +194 | 0.20% | 8,890,611 |
| 2009-04-27 | 2009-04-23 | 327.392 | 26,459 | +3,497 | 0.20% | 8,662,456 |
| 2009-04-24 | 2009-04-22 | 327.392 | 22,962 | -259 | 0.18% | 7,517,568 |
| 2009-04-22 | 2009-04-20 | 361.366 | 23,221 | -65 | 0.18% | 8,391,286 |
| 2009-04-21 | 2009-04-17 | 356.733 | 23,286 | -194 | 0.18% | 8,306,893 |
| 2009-04-20 | 2009-04-16 | 343.607 | 23,480 | +130 | 0.18% | 8,067,888 |
| 2009-04-16 | 2009-04-14 | 333.569 | 23,350 | -1,270 | 0.18% | 7,788,833 |
| 2009-04-14 | 2009-04-08 | 280.754 | 24,620 | +259 | 0.19% | 6,912,159 |
| 2009-04-08 | 2009-04-06 | 306.698 | 24,361 | -1,165 | 0.19% | 7,471,471 |
| 2009-04-07 | 2009-04-03 | 293.108 | 25,526 | -3,626 | 0.19% | 7,481,880 |
| 2009-04-06 | 2009-04-02 | 288.475 | 29,152 | -1,749 | 0.22% | 8,409,632 |
| 2009-04-03 | 2009-04-01 | 265.002 | 30,901 | +1,360 | 0.24% | 8,188,825 |
| 2009-04-02 | 2009-03-31 | 260.987 | 29,541 | +648 | 0.23% | 7,709,810 |
| 2009-04-01 | 2009-03-30 | 266.546 | 28,893 | +518 | 0.22% | 7,701,320 |
| 2009-03-31 | 2009-03-27 | 277.974 | 28,375 | -259 | 0.22% | 7,887,514 |
| 2009-03-27 | 2009-03-25 | 256.354 | 28,634 | -842 | 0.22% | 7,340,436 |
| 2009-03-26 | 2009-03-24 | 263.458 | 29,476 | -907 | 0.22% | 7,765,677 |
| 2009-03-25 | 2009-03-23 | 259.751 | 30,383 | -2,460 | 0.23% | 7,892,024 |
| 2009-03-23 | 2009-03-19 | 240.911 | 32,843 | -389 | 0.25% | 7,912,235 |
| 2009-03-20 | 2009-03-18 | 244.308 | 33,232 | -2,137 | 0.25% | 8,118,854 |
| 2009-03-19 | 2009-03-17 | 235.969 | 35,369 | -129 | 0.27% | 8,345,991 |
| 2009-03-13 | 2009-03-11 | 222.070 | 35,498 | -195 | 0.27% | 7,883,055 |
| 2009-03-12 | 2009-03-10 | 212.187 | 35,693 | -712 | 0.27% | 7,573,586 |
| 2009-03-11 | 2009-03-09 | 207.554 | 36,405 | -518 | 0.28% | 7,556,002 |
| 2009-03-10 | 2009-03-06 | 210.951 | 36,923 | +907 | 0.28% | 7,788,960 |
| 2009-03-09 | 2009-03-05 | 213.422 | 36,016 | -2,590 | 0.27% | 7,686,618 |
| 2009-03-06 | 2009-03-04 | 214.658 | 38,606 | +1,036 | 0.29% | 8,287,077 |
| 2009-03-05 | 2009-03-03 | 194.891 | 37,570 | +1,036 | 0.29% | 7,322,044 |
| 2009-03-04 | 2009-03-02 | 192.111 | 36,534 | -1,360 | 0.28% | 7,018,582 |
| 2009-03-03 | 2009-02-27 | 202.921 | 37,894 | +2,137 | 0.29% | 7,689,491 |
| 2009-03-02 | 2009-02-26 | 208.172 | 35,757 | +129 | 0.27% | 7,443,595 |
| 2009-02-27 | 2009-02-25 | 223.306 | 35,628 | +4,727 | 0.27% | 7,955,940 |
| 2009-02-26 | 2009-02-24 | 235.043 | 30,901 | +259 | 0.24% | 7,263,049 |
| 2009-02-25 | 2009-02-23 | 243.382 | 30,642 | -453 | 0.23% | 7,457,703 |
| 2009-02-24 | 2009-02-20 | 236.278 | 31,095 | -648 | 0.24% | 7,347,063 |
| 2009-02-23 | 2009-02-19 | 240.911 | 31,743 | +195 | 0.24% | 7,647,233 |
| 2009-02-20 | 2009-02-18 | 233.498 | 31,548 | +324 | 0.24% | 7,366,402 |
| 2009-02-18 | 2009-02-16 | 247.088 | 31,224 | -130 | 0.24% | 7,715,077 |
| 2009-02-17 | 2009-02-13 | 246.470 | 31,354 | -130 | 0.24% | 7,727,831 |
| 2009-02-13 | 2009-02-11 | 243.999 | 31,484 | -1,295 | 0.24% | 7,682,079 |
| 2009-02-12 | 2009-02-10 | 249.250 | 32,779 | -259 | 0.25% | 8,170,168 |
| 2009-02-11 | 2009-02-09 | 249.559 | 33,038 | -1,036 | 0.25% | 8,244,928 |
| 2009-02-10 | 2009-02-06 | 254.810 | 34,074 | -194 | 0.26% | 8,682,381 |
| 2009-02-09 | 2009-02-05 | 254.810 | 34,268 | +2,202 | 0.26% | 8,731,814 |
| 2009-02-06 | 2009-02-04 | 246.161 | 32,066 | -6,022 | 0.24% | 7,893,414 |
| 2009-02-05 | 2009-02-03 | 234.734 | 38,088 | +6,669 | 0.29% | 8,940,535 |
| 2009-02-04 | 2009-02-02 | 233.498 | 31,419 | +454 | 0.24% | 7,336,280 |
| 2009-02-03 | 2009-01-30 | 233.807 | 30,965 | +323 | 0.24% | 7,239,836 |
| 2009-02-02 | 2009-01-29 | 239.675 | 30,642 | -388 | 0.23% | 7,344,134 |
| 2009-01-30 | 2009-01-23 | 237.822 | 31,030 | +453 | 0.24% | 7,379,624 |
| 2009-01-29 | 2009-01-22 | 242.455 | 30,577 | -324 | 0.23% | 7,413,551 |
| 2009-01-23 | 2009-01-21 | 242.146 | 30,901 | +195 | 0.24% | 7,482,563 |
| 2009-01-22 | 2009-01-20 | 233.807 | 30,706 | -7,836 | 0.23% | 7,179,280 |
| 2009-01-21 | 2009-01-19 | 225.777 | 38,542 | -3,432 | 0.29% | 8,701,886 |
| 2009-01-20 | 2009-01-16 | 222.070 | 41,974 | +6,994 | 0.32% | 9,321,182 |
| 2009-01-19 | 2009-01-15 | 215.584 | 34,980 | +3,432 | 0.27% | 7,541,140 |
| 2009-01-16 | 2009-01-14 | 223.924 | 31,548 | +1,036 | 0.24% | 7,064,340 |
| 2009-01-15 | 2009-01-13 | 222.379 | 30,512 | -9,519 | 0.23% | 6,785,236 |
| 2009-01-14 | 2009-01-12 | 226.086 | 40,031 | -324 | 0.31% | 9,050,431 |
| 2009-01-12 | 2009-01-08 | 224.850 | 40,355 | +1,878 | 0.31% | 9,073,827 |
| 2009-01-09 | 2009-01-07 | 242.455 | 38,477 | +842 | 0.29% | 9,328,947 |
| 2009-01-08 | 2009-01-06 | 251.412 | 37,635 | +906 | 0.29% | 9,461,894 |
| 2009-01-07 | 2009-01-05 | 240.911 | 36,729 | +130 | 0.28% | 8,848,415 |
| 2009-01-06 | 2009-01-02 | 237.513 | 36,599 | -1,036 | 0.28% | 8,692,753 |
| 2009-01-05 | 2008-12-31 | 225.468 | 37,635 | -2,720 | 0.29% | 8,485,483 |
| 2009-01-02 | 2008-12-29 | 225.468 | 40,355 | +12,627 | 0.31% | 9,098,755 |
| 2008-12-29 | 2008-12-22 | 234.425 | 27,728 | +65 | 0.21% | 6,500,131 |
| 2008-12-23 | 2008-12-19 | 243.999 | 27,663 | -673 | 0.21% | 6,749,757 |
| 2008-12-22 | 2008-12-18 | 246.470 | 28,336 | +4,079 | 0.22% | 6,983,983 |
| 2008-12-19 | 2008-12-17 | 243.999 | 24,257 | -1,295 | 0.19% | 5,918,695 |
| 2008-12-18 | 2008-12-16 | 235.969 | 25,552 | -389 | 0.19% | 6,029,482 |
| 2008-12-17 | 2008-12-15 | 240.911 | 25,941 | -1,062 | 0.20% | 6,249,468 |
| 2008-12-16 | 2008-12-12 | 240.911 | 27,003 | +648 | 0.21% | 6,505,316 |
| 2008-12-15 | 2008-12-11 | 272.415 | 26,355 | +194 | 0.20% | 7,179,486 |
| 2008-12-12 | 2008-12-10 | 268.091 | 26,161 | +11,138 | 0.20% | 7,013,517 |
| 2008-12-11 | 2008-12-09 | 247.706 | 15,023 | -777 | 0.18% | 3,721,284 |
| 2008-12-10 | 2008-12-08 | 236.587 | 15,800 | -648 | 0.19% | 3,738,072 |
| 2008-12-09 | 2008-12-05 | 222.379 | 16,448 | -1,230 | 0.20% | 3,657,694 |
| 2008-12-08 | 2008-12-04 | 217.746 | 17,678 | -971 | 0.22% | 3,849,320 |
| 2008-12-05 | 2008-12-03 | 208.789 | 18,649 | -1,554 | 0.23% | 3,893,714 |
| 2008-12-04 | 2008-12-02 | 200.759 | 20,203 | +64 | 0.25% | 4,055,935 |
| 2008-12-03 | 2008-12-01 | 203.230 | 20,139 | +259 | 0.25% | 4,092,847 |
| 2008-12-02 | 2008-11-28 | 202.303 | 19,880 | +1,101 | 0.24% | 4,021,790 |
| 2008-12-01 | 2008-11-27 | 192.729 | 18,779 | -324 | 0.23% | 3,619,252 |
| 2008-11-27 | 2008-11-25 | 469.961 | 19,103 | +1,490 | 0.23% | 8,977,674 |
| 2008-11-26 | 2008-11-24 | 523.827 | 17,613 | +7,576 | 0.22% | 9,226,159 |
| 2008-11-25 | 2008-11-21 | 518.885 | 10,037 | -324 | 0.20% | 5,208,048 |
| 2008-11-24 | 2008-11-20 | 501.589 | 10,361 | -404 | 0.20% | 5,196,961 |
| 2008-11-21 | 2008-11-19 | 493.682 | 10,765 | -1,700 | 0.21% | 5,314,486 |
| 2008-11-20 | 2008-11-18 | 457.113 | 12,465 | +1,497 | 0.24% | 5,697,912 |
| 2008-11-19 | 2008-11-17 | 481.328 | 10,968 | +1,255 | 0.21% | 5,279,200 |
| 2008-11-18 | 2008-11-14 | 469.467 | 9,713 | -567 | 0.19% | 4,559,936 |
| 2008-11-17 | 2008-11-13 | 466.502 | 10,280 | +81 | 0.20% | 4,795,643 |
| 2008-11-14 | 2008-11-12 | 493.188 | 10,199 | -688 | 0.20% | 5,030,022 |
| 2008-11-13 | 2008-11-11 | 469.467 | 10,887 | +769 | 0.21% | 5,111,091 |
| 2008-11-12 | 2008-11-10 | 447.229 | 10,118 | -5,990 | 0.20% | 4,525,067 |
| 2008-11-11 | 2008-11-07 | 392.376 | 16,108 | +8,135 | 0.31% | 6,320,390 |
| 2008-11-10 | 2008-11-06 | 392.376 | 7,973 | -40 | 0.16% | 3,128,412 |
| 2008-11-07 | 2008-11-05 | 428.451 | 8,013 | +445 | 0.16% | 3,433,175 |
| 2008-11-06 | 2008-11-04 | 412.637 | 7,568 | +243 | 0.15% | 3,122,837 |
| 2008-11-05 | 2008-11-03 | 444.758 | 7,325 | -41 | 0.14% | 3,257,856 |
| 2008-11-03 | 2008-10-30 | 452.665 | 7,366 | -243 | 0.14% | 3,334,333 |
| 2008-10-31 | 2008-10-29 | 410.166 | 7,609 | +446 | 0.15% | 3,120,954 |
| 2008-10-30 | 2008-10-28 | 402.754 | 7,163 | +40 | 0.14% | 2,884,924 |
| 2008-10-29 | 2008-10-27 | 457.113 | 7,123 | +121 | 0.14% | 3,256,015 |
| 2008-10-28 | 2008-10-24 | 552.242 | 7,002 | +162 | 0.14% | 3,866,797 |
| 2008-10-27 | 2008-10-23 | 611.543 | 6,840 | -162 | 0.13% | 4,182,954 |
| 2008-10-24 | 2008-10-22 | 625.133 | 7,002 | +81 | 0.14% | 4,377,180 |
| 2008-10-23 | 2008-10-21 | 639.958 | 6,921 | -40 | 0.14% | 4,429,150 |
| 2008-10-21 | 2008-10-17 | 669.609 | 6,961 | +162 | 0.14% | 4,661,146 |
| 2008-10-17 | 2008-10-15 | 759.796 | 6,799 | +243 | 0.13% | 5,165,851 |
| 2008-10-16 | 2008-10-14 | 810.449 | 6,556 | -122 | 0.13% | 5,313,302 |
| 2008-10-10 | 2008-10-08 | 691.847 | 6,678 | -202 | 0.13% | 4,620,151 |
| 2008-10-09 | 2008-10-06 | 746.206 | 6,880 | +40 | 0.13% | 5,133,897 |
| 2008-10-08 | 2008-10-03 | 765.973 | 6,840 | +203 | 0.13% | 5,239,255 |
| 2008-10-06 | 2008-10-02 | 770.915 | 6,637 | -1,093 | 0.13% | 5,116,561 |
| 2008-10-03 | 2008-09-30 | 716.555 | 7,730 | +162 | 0.15% | 5,538,973 |
| 2008-10-02 | 2008-09-29 | 741.264 | 7,568 | +121 | 0.15% | 5,609,887 |
| 2008-09-30 | 2008-09-26 | 790.682 | 7,447 | -243 | 0.15% | 5,888,207 |
| 2008-09-26 | 2008-09-24 | 772.150 | 7,690 | -121 | 0.15% | 5,937,835 |
| 2008-09-24 | 2008-09-22 | 788.211 | 7,811 | -405 | 0.15% | 6,156,715 |
| 2008-09-23 | 2008-09-19 | 773.386 | 8,216 | -81 | 0.16% | 6,354,136 |
| 2008-09-22 | 2008-09-18 | 675.786 | 8,297 | +41 | 0.16% | 5,606,995 |
| 2008-09-18 | 2008-09-16 | 727.674 | 8,256 | +202 | 0.16% | 6,007,679 |
| 2008-09-17 | 2008-09-12 | 753.619 | 8,054 | +41 | 0.16% | 6,069,644 |
| 2008-09-16 | 2008-09-11 | 747.441 | 8,013 | -81 | 0.16% | 5,989,248 |
| 2008-09-12 | 2008-09-10 | 800.565 | 8,094 | -81 | 0.16% | 6,479,775 |
| 2008-09-09 | 2008-09-05 | 836.393 | 8,175 | +40 | 0.16% | 6,837,513 |
| 2008-09-08 | 2008-09-04 | 816.626 | 8,135 | -40 | 0.16% | 6,643,253 |
| 2008-09-05 | 2008-09-03 | 841.335 | 8,175 | -567 | 0.16% | 6,877,912 |
| 2008-09-04 | 2008-09-02 | 878.398 | 8,742 | -283 | 0.17% | 7,678,956 |
| 2008-09-03 | 2008-09-01 | 899.401 | 9,025 | +121 | 0.18% | 8,117,090 |
| 2008-09-02 | 2008-08-29 | 889.517 | 8,904 | +526 | 0.17% | 7,920,259 |
| 2008-08-29 | 2008-08-27 | 869.750 | 8,378 | +527 | 0.16% | 7,286,765 |
| 2008-08-28 | 2008-08-26 | 827.745 | 7,851 | +202 | 0.15% | 6,498,626 |
| 2008-08-27 | 2008-08-25 | 838.864 | 7,649 | +121 | 0.15% | 6,416,470 |
| 2008-08-26 | 2008-08-21 | 880.869 | 7,528 | +1,012 | 0.15% | 6,631,181 |
| 2008-08-21 | 2008-08-19 | 824.039 | 6,516 | -40 | 0.13% | 5,369,436 |
| 2008-08-20 | 2008-08-18 | 887.046 | 6,556 | -41 | 0.13% | 5,815,474 |
| 2008-08-08 | 2008-08-05 | 925.345 | 6,597 | +41 | 0.13% | 6,104,499 |
| 2008-08-07 | 2008-08-04 | 961.173 | 6,556 | -41 | 0.13% | 6,301,447 |
| 2008-08-04 | 2008-07-31 | 975.998 | 6,597 | -81 | 0.13% | 6,438,658 |
| 2008-08-01 | 2008-07-30 | 966.114 | 6,678 | -202 | 0.13% | 6,451,711 |
| 2008-07-31 | 2008-07-29 | 948.818 | 6,880 | -122 | 0.13% | 6,527,869 |
| 2008-07-30 | 2008-07-28 | 963.643 | 7,002 | -323 | 0.14% | 6,747,431 |
| 2008-07-29 | 2008-07-25 | 961.173 | 7,325 | +121 | 0.14% | 7,040,589 |
| 2008-07-28 | 2008-07-24 | 951.289 | 7,204 | -607 | 0.14% | 6,853,086 |
| 2008-07-25 | 2008-07-23 | 891.988 | 7,811 | -1,740 | 0.15% | 6,967,317 |
| 2008-07-24 | 2008-07-22 | 859.866 | 9,551 | -2,914 | 0.19% | 8,212,584 |
| 2008-07-23 | 2008-07-21 | 840.099 | 12,465 | -4,452 | 0.24% | 10,471,839 |
| 2008-07-21 | 2008-07-17 | 803.036 | 16,917 | -890 | 0.33% | 13,584,963 |
| 2008-07-15 | 2008-07-11 | 811.684 | 17,807 | -324 | 0.35% | 14,453,662 |
| 2008-07-14 | 2008-07-10 | 812.920 | 18,131 | +243 | 0.35% | 14,739,047 |
| 2008-07-11 | 2008-07-09 | 741.264 | 17,888 | -162 | 0.35% | 13,259,733 |
| 2008-07-10 | 2008-07-08 | 732.616 | 18,050 | -405 | 0.35% | 13,223,720 |
| 2008-07-09 | 2008-07-07 | 768.444 | 18,455 | +162 | 0.36% | 14,181,631 |
| 2008-07-08 | 2008-07-04 | 772.150 | 18,293 | -41 | 0.36% | 14,124,943 |
| 2008-07-07 | 2008-07-03 | 788.211 | 18,334 | +243 | 0.36% | 14,451,058 |
| 2008-07-04 | 2008-07-02 | 820.332 | 18,091 | -81 | 0.35% | 14,840,632 |
| 2008-07-03 | 2008-06-30 | 827.745 | 18,172 | +41 | 0.35% | 15,041,782 |
| 2008-07-02 | 2008-06-27 | 800.565 | 18,131 | +121 | 0.35% | 14,515,049 |
| 2008-06-30 | 2008-06-26 | 827.745 | 18,010 | -162 | 0.35% | 14,907,687 |
| 2008-06-27 | 2008-06-25 | 810.449 | 18,172 | -81 | 0.35% | 14,727,476 |
| 2008-06-26 | 2008-06-24 | 795.624 | 18,253 | +1,983 | 0.36% | 14,522,516 |
| 2008-06-25 | 2008-06-23 | 831.451 | 16,270 | -121 | 0.32% | 13,527,713 |
| 2008-06-24 | 2008-06-20 | 879.633 | 16,391 | +81 | 0.32% | 14,418,072 |
| 2008-06-23 | 2008-06-19 | 930.287 | 16,310 | -40 | 0.32% | 15,172,973 |
| 2008-06-20 | 2008-06-18 | 900.636 | 16,350 | +40 | 0.32% | 14,725,398 |
| 2008-06-19 | 2008-06-17 | 864.808 | 16,310 | +81 | 0.32% | 14,105,022 |
| 2008-06-18 | 2008-06-16 | 880.869 | 16,229 | -121 | 0.32% | 14,295,622 |
| 2008-06-17 | 2008-06-13 | 847.512 | 16,350 | +242 | 0.32% | 13,856,822 |
| 2008-06-16 | 2008-06-12 | 827.745 | 16,108 | +243 | 0.31% | 13,333,316 |
| 2008-06-13 | 2008-06-11 | 861.102 | 15,865 | -243 | 0.31% | 13,661,381 |
| 2008-06-12 | 2008-06-10 | 828.980 | 16,108 | +607 | 0.31% | 13,353,217 |
| 2008-06-11 | 2008-06-06 | 916.697 | 15,501 | +81 | 0.30% | 14,209,715 |
| 2008-06-10 | 2008-06-05 | 914.226 | 15,420 | +41 | 0.30% | 14,097,362 |
| 2008-06-05 | 2008-06-03 | 961.173 | 15,379 | +243 | 0.30% | 14,781,872 |
| 2008-06-04 | 2008-06-02 | 977.233 | 15,136 | +445 | 0.30% | 14,791,403 |
| 2008-05-30 | 2008-05-28 | 1004.413 | 14,691 | -41 | 0.29% | 14,755,830 |
| 2008-05-28 | 2008-05-26 | 1029.122 | 14,732 | +81 | 0.29% | 15,161,022 |
| 2008-05-27 | 2008-05-23 | 1069.891 | 14,651 | -485 | 0.29% | 15,674,977 |
| 2008-05-23 | 2008-05-21 | 1087.187 | 15,136 | -405 | 0.30% | 16,455,669 |
| 2008-05-22 | 2008-05-20 | 1111.896 | 15,541 | -4,209 | 0.30% | 17,279,980 |
| 2008-05-21 | 2008-05-19 | 1098.306 | 19,750 | -890 | 0.39% | 21,691,551 |
| 2008-05-20 | 2008-05-16 | 1087.187 | 20,640 | +971 | 0.40% | 22,439,549 |
| 2008-05-19 | 2008-05-15 | 1087.187 | 19,669 | +526 | 0.38% | 21,383,890 |
| 2008-05-16 | 2008-05-14 | 1065.056 | 19,143 | -364 | 0.37% | 20,388,362 |
| 2008-05-15 | 2008-05-13 | 1088.807 | 19,507 | -212 | 0.38% | 21,239,358 |
| 2008-05-14 | 2008-05-09 | 1090.057 | 19,719 | +280 | 0.39% | 21,494,835 |
| 2008-05-13 | 2008-05-08 | 1105.058 | 19,439 | +80 | 0.38% | 21,481,220 |
| 2008-05-09 | 2008-05-07 | 1112.558 | 19,359 | -480 | 0.38% | 21,538,015 |
| 2008-05-06 | 2008-05-02 | 1117.559 | 19,839 | +40 | 0.39% | 22,171,243 |
| 2008-05-05 | 2008-04-30 | 1096.307 | 19,799 | -560 | 0.39% | 21,705,790 |
| 2008-05-02 | 2008-04-29 | 1002.552 | 20,359 | -120 | 0.40% | 20,410,966 |
| 2008-04-30 | 2008-04-28 | 975.051 | 20,479 | +2,920 | 0.40% | 19,968,070 |
| 2008-04-29 | 2008-04-25 | 983.802 | 17,559 | -2,360 | 0.35% | 17,274,571 |
| 2008-04-28 | 2008-04-24 | 973.801 | 19,919 | -160 | 0.39% | 19,397,142 |
| 2008-04-25 | 2008-04-23 | 952.550 | 20,079 | -40 | 0.40% | 19,126,249 |
| 2008-04-24 | 2008-04-22 | 923.798 | 20,119 | -1,520 | 0.40% | 18,585,899 |
| 2008-04-23 | 2008-04-21 | 902.547 | 21,639 | -960 | 0.43% | 19,530,220 |
| 2008-04-22 | 2008-04-18 | 903.797 | 22,599 | +2,560 | 0.45% | 20,424,916 |
| 2008-04-21 | 2008-04-17 | 871.296 | 20,039 | +40 | 0.40% | 17,459,893 |
| 2008-04-18 | 2008-04-16 | 851.295 | 19,999 | -520 | 0.40% | 17,025,040 |
| 2008-04-17 | 2008-04-15 | 813.793 | 20,519 | +200 | 0.41% | 16,698,211 |
| 2008-04-16 | 2008-04-14 | 846.294 | 20,319 | +3,600 | 0.40% | 17,195,854 |
| 2008-04-15 | 2008-04-11 | 862.545 | 16,719 | +560 | 0.33% | 14,420,893 |
| 2008-04-14 | 2008-04-10 | 812.543 | 16,159 | +2,120 | 0.32% | 13,129,875 |
| 2008-04-11 | 2008-04-09 | 787.541 | 14,039 | +120 | 0.28% | 11,056,291 |
| 2008-04-10 | 2008-04-08 | 825.043 | 13,919 | +280 | 0.28% | 11,483,776 |
| 2008-04-09 | 2008-04-07 | 852.545 | 13,639 | -160 | 0.27% | 11,627,856 |
| 2008-04-08 | 2008-04-03 | 751.289 | 13,799 | -400 | 0.27% | 10,367,042 |
| 2008-04-07 | 2008-04-02 | 745.039 | 14,199 | -120 | 0.28% | 10,578,809 |
| 2008-04-03 | 2008-04-01 | 711.287 | 14,319 | -400 | 0.28% | 10,184,922 |
| 2008-04-02 | 2008-03-31 | 723.788 | 14,719 | -240 | 0.29% | 10,653,434 |
| 2008-03-31 | 2008-03-27 | 715.037 | 14,959 | +920 | 0.30% | 10,696,245 |
| 2008-03-27 | 2008-03-25 | 652.534 | 14,039 | -720 | 0.28% | 9,160,927 |
| 2008-03-26 | 2008-03-20 | 542.528 | 14,759 | +120 | 0.29% | 8,007,177 |
| 2008-03-25 | 2008-03-19 | 596.281 | 14,639 | +240 | 0.29% | 8,728,961 |
| 2008-03-20 | 2008-03-18 | 607.532 | 14,399 | +320 | 0.28% | 8,747,851 |
| 2008-03-19 | 2008-03-17 | 680.036 | 14,079 | +120 | 0.28% | 9,574,221 |
| 2008-03-18 | 2008-03-14 | 751.289 | 13,959 | -1,280 | 0.28% | 10,487,248 |
| 2008-03-17 | 2008-03-13 | 763.790 | 15,239 | -3,080 | 0.30% | 11,639,396 |
| 2008-03-14 | 2008-03-12 | 825.043 | 18,319 | +800 | 0.36% | 15,113,966 |
| 2008-03-13 | 2008-03-11 | 798.792 | 17,519 | -160 | 0.35% | 13,994,034 |
| 2008-03-12 | 2008-03-10 | 798.792 | 17,679 | +4,920 | 0.35% | 14,121,841 |
| 2008-03-11 | 2008-03-07 | 896.297 | 12,759 | +40 | 0.25% | 11,435,852 |
| 2008-03-10 | 2008-03-06 | 937.549 | 12,719 | +400 | 0.25% | 11,924,687 |
| 2008-03-07 | 2008-03-05 | 942.549 | 12,319 | +160 | 0.24% | 11,611,265 |
| 2008-03-06 | 2008-03-04 | 956.300 | 12,159 | -520 | 0.24% | 11,627,653 |
| 2008-03-05 | 2008-03-03 | 967.551 | 12,679 | +480 | 0.25% | 12,267,575 |
| 2008-03-04 | 2008-02-29 | 995.052 | 12,199 | +400 | 0.24% | 12,138,641 |
| 2008-03-03 | 2008-02-28 | 1005.053 | 11,799 | +1,200 | 0.23% | 11,858,616 |
| 2008-02-29 | 2008-02-27 | 1011.303 | 10,599 | +3,519 | 0.21% | 10,718,800 |
| 2008-02-28 | 2008-02-26 | 985.052 | 7,080 | +280 | 0.14% | 6,974,165 |
| 2008-02-27 | 2008-02-25 | 1012.553 | 6,800 | -200 | 0.13% | 6,885,360 |
| 2008-02-26 | 2008-02-22 | 1001.302 | 7,000 | +200 | 0.14% | 7,009,117 |
| 2008-02-25 | 2008-02-21 | 1032.554 | 6,800 | -40 | 0.13% | 7,021,368 |
| 2008-02-22 | 2008-02-20 | 1027.554 | 6,840 | +120 | 0.14% | 7,028,468 |
| 2008-02-20 | 2008-02-18 | 1065.056 | 6,720 | -160 | 0.13% | 7,157,175 |
| 2008-02-19 | 2008-02-15 | 1092.557 | 6,880 | -80 | 0.14% | 7,516,794 |
| 2008-02-18 | 2008-02-14 | 1050.055 | 6,960 | +400 | 0.14% | 7,308,383 |
| 2008-02-15 | 2008-02-13 | 1022.554 | 6,560 | +400 | 0.13% | 6,707,951 |
| 2008-02-14 | 2008-02-12 | 1000.052 | 6,160 | -40 | 0.12% | 6,160,323 |
| 2008-02-12 | 2008-02-06 | 1080.057 | 6,200 | +240 | 0.12% | 6,696,351 |
| 2008-02-11 | 2008-02-04 | 1153.810 | 5,960 | -40 | 0.12% | 6,876,710 |
| 2008-02-05 | 2008-02-01 | 1012.553 | 6,000 | -240 | 0.12% | 6,075,318 |
| 2008-02-04 | 2008-01-31 | 975.051 | 6,240 | +240 | 0.12% | 6,084,319 |
| 2008-01-31 | 2008-01-29 | 1000.052 | 6,000 | -40 | 0.12% | 6,000,314 |
| 2008-01-30 | 2008-01-28 | 950.050 | 6,040 | -40 | 0.12% | 5,738,300 |
| 2008-01-29 | 2008-01-25 | 1025.054 | 6,080 | -720 | 0.12% | 6,232,326 |
| 2008-01-28 | 2008-01-24 | 950.050 | 6,800 | +240 | 0.13% | 6,460,338 |
| 2008-01-25 | 2008-01-23 | 898.797 | 6,560 | +400 | 0.13% | 5,896,109 |
| 2008-01-24 | 2008-01-22 | 925.048 | 6,160 | -200 | 0.12% | 5,698,298 |
| 2008-01-23 | 2008-01-21 | 1025.054 | 6,360 | +40 | 0.13% | 6,519,341 |
| 2008-01-22 | 2008-01-18 | 1125.059 | 6,320 | -280 | 0.12% | 7,110,372 |
| 2008-01-21 | 2008-01-17 | 1187.562 | 6,600 | +320 | 0.13% | 7,837,910 |
| 2008-01-18 | 2008-01-16 | 1203.813 | 6,280 | -40 | 0.12% | 7,559,946 |
| 2008-01-17 | 2008-01-15 | 1251.316 | 6,320 | -320 | 0.12% | 7,908,314 |
| 2008-01-16 | 2008-01-14 | 1288.817 | 6,640 | -40 | 0.13% | 8,557,748 |
| 2008-01-15 | 2008-01-11 | 1323.819 | 6,680 | +40 | 0.13% | 8,843,113 |
| 2008-01-14 | 2008-01-10 | 1370.072 | 6,640 | -80 | 0.13% | 9,097,276 |
| 2008-01-10 | 2008-01-08 | 1310.069 | 6,720 | +320 | 0.13% | 8,803,661 |
| 2008-01-09 | 2008-01-07 | 1288.817 | 6,400 | -120 | 0.13% | 8,248,432 |
| 2008-01-08 | 2008-01-04 | 1341.320 | 6,520 | +480 | 0.13% | 8,745,408 |
| 2008-01-07 | 2008-01-03 | 1400.073 | 6,040 | -200 | 0.12% | 8,456,443 |
| 2008-01-04 | 2008-01-02 | 1450.076 | 6,240 | -40 | 0.12% | 9,048,474 |
| 2008-01-03 | 2007-12-31 | 1422.574 | 6,280 | +240 | 0.12% | 8,933,768 |
| 2008-01-02 | 2007-12-27 | 1420.074 | 6,040 | -7,319 | 0.12% | 8,577,249 |
| 2007-12-28 | 2007-12-24 | 1447.576 | 13,359 | +2,720 | 0.26% | 19,338,165 |
| 2007-12-27 | 2007-12-20 | 1445.076 | 10,639 | +3,599 | 0.21% | 15,374,160 |
| 2007-12-21 | 2007-12-19 | 1372.572 | 7,040 | +80 | 0.14% | 9,662,906 |
| 2007-12-20 | 2007-12-18 | 1348.821 | 6,960 | +40 | 0.14% | 9,387,792 |
| 2007-12-19 | 2007-12-17 | 1322.569 | 6,920 | +160 | 0.14% | 9,152,179 |
| 2007-12-18 | 2007-12-14 | 1410.074 | 6,760 | -120 | 0.13% | 9,532,099 |
| 2007-12-17 | 2007-12-13 | 1442.576 | 6,880 | -1,720 | 0.14% | 9,924,920 |
| 2007-12-14 | 2007-12-12 | 1525.080 | 8,600 | -800 | 0.17% | 13,115,687 |
| 2007-12-13 | 2007-12-11 | 1600.084 | 9,400 | +2,120 | 0.19% | 15,040,787 |
| 2007-12-12 | 2007-12-10 | 1572.582 | 7,280 | +40 | 0.14% | 11,448,399 |
| 2007-12-11 | 2007-12-07 | 1625.085 | 7,240 | -1,520 | 0.14% | 11,765,616 |
| 2007-12-10 | 2007-12-06 | 1600.084 | 8,760 | -4,039 | 0.17% | 14,016,734 |
| 2007-12-07 | 2007-12-05 | 1587.583 | 12,799 | +3,879 | 0.25% | 20,319,476 |
| 2007-12-06 | 2007-12-04 | 1520.080 | 8,920 | +1,880 | 0.18% | 13,559,110 |
| 2007-12-05 | 2007-12-03 | 1510.079 | 7,040 | +800 | 0.14% | 10,630,957 |
| 2007-12-04 | 2007-11-30 | 1498.828 | 6,240 | -440 | 0.12% | 9,352,690 |
| 2007-11-30 | 2007-11-28 | 1308.819 | 6,680 | -560 | 0.13% | 8,742,908 |
| 2007-11-29 | 2007-11-27 | 1305.068 | 7,240 | +560 | 0.14% | 9,448,695 |
| 2007-11-28 | 2007-11-26 | 1342.570 | 6,680 | +200 | 0.13% | 8,968,370 |
| 2007-11-26 | 2007-11-22 | 1442.576 | 6,480 | -40 | 0.13% | 9,347,889 |
| 2007-11-23 | 2007-11-21 | 1485.078 | 6,520 | -120 | 0.13% | 9,682,707 |
| 2007-11-22 | 2007-11-20 | 1475.077 | 6,640 | +400 | 0.13% | 9,794,513 |
| 2007-11-21 | 2007-11-19 | 1518.830 | 6,240 | +520 | 0.12% | 9,477,496 |
| 2007-11-20 | 2007-11-16 | 1600.084 | 5,720 | +40 | 0.11% | 9,152,479 |
| 2007-11-19 | 2007-11-15 | 1600.084 | 5,680 | +280 | 0.11% | 9,088,476 |
| 2007-11-16 | 2007-11-14 | 1628.835 | 5,400 | +80 | 0.11% | 8,795,711 |
| 2007-11-15 | 2007-11-13 | 1532.580 | 5,320 | +800 | 0.11% | 8,153,327 |
| 2007-11-14 | 2007-11-12 | 1625.085 | 4,520 | +440 | 0.09% | 7,345,385 |
| 2007-11-13 | 2007-11-09 | 1800.094 | 4,080 | +80 | 0.08% | 7,344,385 |
| 2007-11-12 | 2007-11-08 | 1876.348 | 4,000 | -40 | 0.08% | 7,505,393 |
| 2007-11-09 | 2007-11-07 | 1901.350 | 4,040 | +160 | 0.08% | 7,681,452 |
| 2007-11-08 | 2007-11-06 | 1940.102 | 3,880 | +360 | 0.08% | 7,527,594 |
| 2007-11-07 | 2007-11-05 | 1965.103 | 3,520 | -80 | 0.07% | 6,917,162 |
| 2007-11-06 | 2007-11-02 | 2035.107 | 3,600 | +120 | 0.07% | 7,326,384 |
| 2007-11-05 | 2007-11-01 | 2032.606 | 3,480 | -80 | 0.07% | 7,073,470 |
| 2007-11-02 | 2007-10-31 | 1978.854 | 3,560 | -200 | 0.07% | 7,044,719 |
| 2007-11-01 | 2007-10-30 | 1948.852 | 3,760 | +160 | 0.07% | 7,327,684 |
| 2007-10-30 | 2007-10-26 | 1896.349 | 3,600 | +160 | 0.07% | 6,826,857 |
| 2007-10-29 | 2007-10-25 | 1908.850 | 3,440 | -80 | 0.07% | 6,566,444 |
| 2007-10-26 | 2007-10-24 | 1880.098 | 3,520 | -440 | 0.07% | 6,617,946 |
| 2007-10-25 | 2007-10-23 | 1793.844 | 3,960 | -560 | 0.08% | 7,103,622 |
| 2007-10-24 | 2007-10-22 | 1762.592 | 4,520 | +80 | 0.09% | 7,966,917 |
| 2007-10-23 | 2007-10-18 | 1775.093 | 4,440 | +40 | 0.09% | 7,881,413 |
| 2007-10-22 | 2007-10-17 | 1736.341 | 4,400 | -200 | 0.09% | 7,639,900 |
| 2007-10-18 | 2007-10-16 | 1680.088 | 4,600 | -120 | 0.09% | 7,728,405 |
| 2007-10-17 | 2007-10-15 | 1681.338 | 4,720 | +200 | 0.09% | 7,935,915 |
| 2007-10-16 | 2007-10-12 | 1723.840 | 4,520 | +40 | 0.09% | 7,791,758 |
| 2007-10-15 | 2007-10-11 | 1748.842 | 4,480 | -400 | 0.09% | 7,834,810 |
| 2007-10-12 | 2007-10-10 | 1720.090 | 4,880 | -200 | 0.10% | 8,394,039 |
| 2007-10-11 | 2007-10-09 | 1702.589 | 5,080 | +120 | 0.10% | 8,649,153 |
| 2007-10-10 | 2007-10-08 | 1785.093 | 4,960 | -40 | 0.10% | 8,854,064 |
| 2007-10-09 | 2007-10-05 | 1771.343 | 5,000 | -80 | 0.10% | 8,856,714 |
| 2007-10-08 | 2007-10-04 | 1692.589 | 5,080 | -40 | 0.10% | 8,598,350 |
| 2007-10-05 | 2007-10-03 | 1675.088 | 5,120 | +40 | 0.10% | 8,576,449 |
| 2007-10-04 | 2007-10-02 | 1676.338 | 5,080 | -280 | 0.10% | 8,515,796 |
| 2007-10-03 | 2007-09-28 | 1545.081 | 5,360 | +440 | 0.11% | 8,281,634 |
| 2007-10-02 | 2007-09-27 | 1525.080 | 4,920 | +40 | 0.10% | 7,503,393 |
| 2007-09-28 | 2007-09-25 | 1562.582 | 4,880 | +160 | 0.10% | 7,625,399 |
| 2007-09-27 | 2007-09-24 | 1590.083 | 4,720 | +160 | 0.09% | 7,505,193 |
| 2007-09-25 | 2007-09-21 | 1662.587 | 4,560 | -120 | 0.09% | 7,581,397 |
| 2007-09-24 | 2007-09-20 | 1615.085 | 4,680 | -520 | 0.09% | 7,558,596 |
| 2007-09-21 | 2007-09-19 | 1567.582 | 5,200 | -800 | 0.10% | 8,151,427 |
| 2007-09-20 | 2007-09-18 | 1438.825 | 6,000 | +320 | 0.12% | 8,632,952 |
| 2007-09-19 | 2007-09-17 | 1470.077 | 5,680 | +520 | 0.11% | 8,350,037 |
| 2007-09-17 | 2007-09-13 | 1482.578 | 5,160 | -120 | 0.10% | 7,650,101 |
| 2007-09-14 | 2007-09-12 | 1381.322 | 5,280 | +160 | 0.10% | 7,293,382 |
| 2007-09-12 | 2007-09-10 | 1377.572 | 5,120 | -80 | 0.10% | 7,053,169 |
| 2007-09-11 | 2007-09-07 | 1398.823 | 5,200 | +240 | 0.10% | 7,273,881 |
| 2007-09-10 | 2007-09-06 | 1448.826 | 4,960 | +320 | 0.10% | 7,186,176 |
| 2007-09-07 | 2007-09-05 | 1436.325 | 4,640 | -1,400 | 0.09% | 6,664,549 |
| 2007-09-06 | 2007-09-04 | 1475.077 | 6,040 | -40 | 0.12% | 8,909,466 |
| 2007-09-05 | 2007-09-03 | 1556.331 | 6,080 | +40 | 0.12% | 9,462,495 |
| 2007-09-04 | 2007-08-31 | 1550.081 | 6,040 | +1,000 | 0.12% | 9,362,490 |
| 2007-09-03 | 2007-08-30 | 1635.086 | 5,040 | +200 | 0.10% | 8,240,831 |
| 2007-08-30 | 2007-08-28 | 1700.089 | 4,840 | +120 | 0.10% | 8,228,431 |
| 2007-08-29 | 2007-08-27 | 1525.080 | 4,720 | -160 | 0.09% | 7,198,377 |
| 2007-08-28 | 2007-08-24 | 1420.074 | 4,880 | -80 | 0.10% | 6,929,963 |
| 2007-08-27 | 2007-08-23 | 1372.572 | 4,960 | +80 | 0.10% | 6,807,956 |
| 2007-08-24 | 2007-08-22 | 1326.319 | 4,880 | +240 | 0.10% | 6,472,439 |
| 2007-08-22 | 2007-08-20 | 1210.063 | 4,640 | +400 | 0.09% | 5,614,694 |
| 2007-08-21 | 2007-08-17 | 1122.559 | 4,240 | +200 | 0.08% | 4,759,649 |
| 2007-08-20 | 2007-08-16 | 1225.064 | 4,040 | -880 | 0.08% | 4,949,259 |
| 2007-08-17 | 2007-08-15 | 1296.318 | 4,920 | -640 | 0.10% | 6,377,884 |
| 2007-08-16 | 2007-08-14 | 1392.573 | 5,560 | +80 | 0.11% | 7,742,705 |
| 2007-08-15 | 2007-08-13 | 1442.576 | 5,480 | +800 | 0.11% | 7,905,314 |
| 2007-08-14 | 2007-08-10 | 1501.329 | 4,680 | +120 | 0.09% | 7,026,218 |
| 2007-08-13 | 2007-08-09 | 1537.581 | 4,560 | -1,320 | 0.09% | 7,011,367 |
| 2007-08-10 | 2007-08-08 | 1426.325 | 5,880 | +400 | 0.12% | 8,386,789 |
| 2007-08-09 | 2007-08-07 | 1326.319 | 5,480 | -40 | 0.11% | 7,268,231 |
| 2007-08-08 | 2007-08-06 | 1317.569 | 5,520 | -80 | 0.11% | 7,272,981 |
| 2007-08-06 | 2007-08-02 | 1325.069 | 5,600 | +160 | 0.11% | 7,420,389 |
| 2007-08-03 | 2007-08-01 | 1355.071 | 5,440 | -120 | 0.11% | 7,371,586 |
| 2007-08-02 | 2007-07-31 | 1362.571 | 5,560 | -480 | 0.11% | 7,575,897 |
| 2007-08-01 | 2007-07-30 | 1347.571 | 6,040 | -200 | 0.12% | 8,139,326 |
| 2007-07-31 | 2007-07-27 | 1275.067 | 6,240 | +40 | 0.12% | 7,956,417 |
| 2007-07-30 | 2007-07-26 | 1348.821 | 6,200 | +40 | 0.12% | 8,362,688 |
| 2007-07-27 | 2007-07-25 | 1352.571 | 6,160 | +120 | 0.12% | 8,331,836 |
| 2007-07-26 | 2007-07-24 | 1360.071 | 6,040 | -680 | 0.12% | 8,214,830 |
| 2007-07-23 | 2007-07-19 | 1195.063 | 6,720 | +40 | 0.13% | 8,030,820 |
| 2007-07-20 | 2007-07-18 | 1177.155 | 6,680 | +40 | 0.13% | 7,863,393 |
| 2007-07-19 | 2007-07-17 | 1195.959 | 6,640 | +99 | 0.13% | 7,941,168 |
| 2007-07-18 | 2007-07-16 | 1182.169 | 6,541 | +40 | 0.13% | 7,732,568 |
| 2007-07-17 | 2007-07-13 | 1234.821 | 6,501 | +439 | 0.13% | 8,027,574 |
| 2007-07-16 | 2007-07-12 | 1208.495 | 6,062 | +119 | 0.12% | 7,325,898 |
| 2007-07-13 | 2007-07-11 | 1241.090 | 5,943 | +279 | 0.12% | 7,375,795 |
| 2007-07-12 | 2007-07-10 | 1279.952 | 5,664 | +120 | 0.11% | 7,249,648 |
| 2007-07-11 | 2007-07-09 | 1278.698 | 5,544 | -120 | 0.11% | 7,089,103 |
| 2007-07-10 | 2007-07-06 | 1257.387 | 5,664 | +40 | 0.11% | 7,121,838 |
| 2007-07-09 | 2007-07-05 | 1276.191 | 5,624 | -199 | 0.11% | 7,177,298 |
| 2007-07-06 | 2007-07-04 | 1258.640 | 5,823 | -359 | 0.12% | 7,329,062 |
| 2007-07-05 | 2007-07-03 | 1268.669 | 6,182 | -279 | 0.12% | 7,842,914 |
| 2007-07-04 | 2007-06-29 | 1271.177 | 6,461 | -40 | 0.13% | 8,213,072 |
| 2007-07-03 | 2007-06-28 | 1291.235 | 6,501 | -80 | 0.13% | 8,394,316 |
| 2007-06-29 | 2007-06-27 | 1273.684 | 6,581 | +120 | 0.13% | 8,382,113 |
| 2007-06-28 | 2007-06-26 | 1237.329 | 6,461 | +80 | 0.13% | 7,994,380 |
| 2007-06-27 | 2007-06-25 | 1289.981 | 6,381 | +79 | 0.13% | 8,231,368 |
| 2007-06-26 | 2007-06-22 | 1283.713 | 6,302 | 0.12% | 8,089,958 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy