History of CCASS shareholding
Participant: STOCKWELL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 14.660 | 5,800 | +0 | 0.00% | 85,028 |
| 2025-10-13 | 2025-10-09 | 14.490 | 5,800 | +0 | 0.00% | 84,042 |
| 2025-10-10 | 2025-10-08 | 14.380 | 5,800 | +0 | 0.00% | 83,404 |
| 2025-10-09 | 2025-10-06 | 14.160 | 5,800 | +0 | 0.00% | 82,128 |
| 2025-10-08 | 2025-10-03 | 14.220 | 5,800 | +0 | 0.00% | 82,476 |
| 2025-10-06 | 2025-10-02 | 14.210 | 5,800 | +0 | 0.00% | 82,418 |
| 2025-10-03 | 2025-09-30 | 13.950 | 5,800 | +0 | 0.00% | 80,910 |
| 2025-10-02 | 2025-09-29 | 14.100 | 5,800 | +0 | 0.00% | 81,780 |
| 2025-09-30 | 2025-09-26 | 13.800 | 5,800 | +0 | 0.00% | 80,040 |
| 2025-09-29 | 2025-09-25 | 13.840 | 5,800 | +0 | 0.00% | 80,272 |
| 2025-09-26 | 2025-09-24 | 14.973 | 5,800 | +0 | 0.00% | 86,846 |
| 2025-09-25 | 2025-09-23 | 14.953 | 5,800 | +156 | 0.00% | 86,726 |
| 2025-09-24 | 2025-09-22 | 14.788 | 5,644 | +0 | 0.00% | 83,466 |
| 2025-09-23 | 2025-09-19 | 15.097 | 5,644 | +0 | 0.00% | 85,206 |
| 2025-09-22 | 2025-09-18 | 15.456 | 5,644 | +0 | 0.00% | 87,236 |
| 2025-09-19 | 2025-09-17 | 15.487 | 5,644 | +0 | 0.00% | 87,410 |
| 2025-09-18 | 2025-09-16 | 15.436 | 5,644 | +0 | 0.00% | 87,120 |
| 2025-09-17 | 2025-09-15 | 15.354 | 5,644 | +0 | 0.00% | 86,656 |
| 2025-09-16 | 2025-09-12 | 15.220 | 5,644 | +0 | 0.00% | 85,902 |
| 2025-09-15 | 2025-09-11 | 15.354 | 5,644 | +0 | 0.00% | 86,656 |
| 2025-09-12 | 2025-09-10 | 15.374 | 5,644 | +0 | 0.00% | 86,772 |
| 2025-09-11 | 2025-09-09 | 15.354 | 5,644 | +0 | 0.00% | 86,656 |
| 2025-09-10 | 2025-09-08 | 15.210 | 5,644 | +0 | 0.00% | 85,844 |
| 2025-09-09 | 2025-09-05 | 15.569 | 5,644 | +0 | 0.00% | 87,874 |
| 2025-09-08 | 2025-09-04 | 15.446 | 5,644 | +0 | 0.00% | 87,178 |
| 2025-09-05 | 2025-09-03 | 15.991 | 5,644 | +0 | 0.00% | 90,252 |
| 2025-09-04 | 2025-09-02 | 16.268 | 5,644 | +0 | 0.00% | 91,818 |
| 2025-09-03 | 2025-09-01 | 16.453 | 5,644 | +0 | 0.00% | 92,862 |
| 2025-09-02 | 2025-08-29 | 16.751 | 5,644 | +0 | 0.00% | 94,544 |
| 2025-09-01 | 2025-08-28 | 16.710 | 5,644 | +0 | 0.00% | 94,312 |
| 2025-08-29 | 2025-08-27 | 17.029 | 5,644 | +0 | 0.00% | 96,110 |
| 2025-08-28 | 2025-08-26 | 17.543 | 5,644 | +0 | 0.00% | 99,010 |
| 2025-08-27 | 2025-08-25 | 17.686 | 5,644 | +0 | 0.00% | 99,822 |
| 2025-08-26 | 2025-08-22 | 17.306 | 5,644 | +0 | 0.00% | 97,676 |
| 2025-08-25 | 2025-08-21 | 17.275 | 5,644 | +0 | 0.00% | 97,502 |
| 2025-08-22 | 2025-08-20 | 16.998 | 5,644 | +0 | 0.00% | 95,936 |
| 2025-08-21 | 2025-08-19 | 17.080 | 5,644 | +0 | 0.00% | 96,400 |
| 2025-08-20 | 2025-08-18 | 16.998 | 5,644 | +0 | 0.00% | 95,936 |
| 2025-08-19 | 2025-08-15 | 16.998 | 5,644 | +0 | 0.00% | 95,936 |
| 2025-08-18 | 2025-08-14 | 17.306 | 5,644 | +0 | 0.00% | 97,676 |
| 2025-08-15 | 2025-08-13 | 17.327 | 5,644 | +0 | 0.00% | 97,792 |
| 2025-08-14 | 2025-08-12 | 17.399 | 5,644 | +0 | 0.00% | 98,198 |
| 2025-08-13 | 2025-08-11 | 17.419 | 5,644 | +0 | 0.00% | 98,314 |
| 2025-08-12 | 2025-08-08 | 17.306 | 5,644 | +0 | 0.00% | 97,676 |
| 2025-08-11 | 2025-08-07 | 17.029 | 5,644 | +0 | 0.00% | 96,110 |
| 2025-08-08 | 2025-08-06 | 17.193 | 5,644 | +0 | 0.00% | 97,038 |
| 2025-08-07 | 2025-08-05 | 17.234 | 5,644 | +0 | 0.00% | 97,270 |
| 2025-08-06 | 2025-08-04 | 16.957 | 5,644 | +0 | 0.00% | 95,704 |
| 2025-08-05 | 2025-08-01 | 16.875 | 5,644 | +0 | 0.00% | 95,240 |
| 2025-08-04 | 2025-07-31 | 17.101 | 5,644 | +0 | 0.00% | 96,516 |
| 2025-08-01 | 2025-07-30 | 17.676 | 5,644 | +0 | 0.00% | 99,764 |
| 2025-07-31 | 2025-07-29 | 17.512 | 5,644 | +0 | 0.00% | 98,836 |
| 2025-07-30 | 2025-07-28 | 17.491 | 5,644 | +0 | 0.00% | 98,720 |
| 2025-07-29 | 2025-07-25 | 17.738 | 5,644 | +0 | 0.00% | 100,112 |
| 2025-07-28 | 2025-07-24 | 17.984 | 5,644 | +0 | 0.00% | 101,504 |
| 2025-07-25 | 2025-07-23 | 18.334 | 5,644 | +0 | 0.00% | 103,477 |
| 2025-07-24 | 2025-07-22 | 18.231 | 5,644 | +0 | 0.00% | 102,896 |
| 2025-07-23 | 2025-07-21 | 17.738 | 5,644 | +0 | 0.00% | 100,112 |
| 2025-07-22 | 2025-07-18 | 17.430 | 5,644 | +0 | 0.00% | 98,372 |
| 2025-07-21 | 2025-07-17 | 17.203 | 5,644 | +0 | 0.00% | 97,096 |
| 2025-07-18 | 2025-07-16 | 16.813 | 5,644 | +0 | 0.00% | 94,892 |
| 2025-07-17 | 2025-07-15 | 16.977 | 5,644 | +0 | 0.00% | 95,820 |
| 2025-07-16 | 2025-07-14 | 16.813 | 5,644 | +0 | 0.00% | 94,892 |
| 2025-07-15 | 2025-07-11 | 16.299 | 5,644 | +0 | 0.00% | 91,992 |
| 2025-07-14 | 2025-07-10 | 16.196 | 5,644 | +0 | 0.00% | 91,412 |
| 2025-07-11 | 2025-07-09 | 16.114 | 5,644 | +0 | 0.00% | 90,948 |
| 2025-07-10 | 2025-07-08 | 15.909 | 5,644 | +0 | 0.00% | 89,788 |
| 2025-07-09 | 2025-07-07 | 15.744 | 5,644 | +0 | 0.00% | 88,860 |
| 2025-07-08 | 2025-07-04 | 16.114 | 5,644 | +0 | 0.00% | 90,948 |
| 2025-07-07 | 2025-07-03 | 16.402 | 5,644 | +0 | 0.00% | 92,572 |
| 2025-07-04 | 2025-07-02 | 16.196 | 5,644 | +0 | 0.00% | 91,412 |
| 2025-07-03 | 2025-06-30 | 16.381 | 5,644 | +0 | 0.00% | 92,456 |
| 2025-07-02 | 2025-06-27 | 16.628 | 5,644 | +0 | 0.00% | 93,848 |
| 2025-06-30 | 2025-06-26 | 17.039 | 5,644 | +0 | 0.00% | 96,168 |
| 2025-06-27 | 2025-06-25 | 17.992 | 5,644 | +0 | 0.00% | 101,549 |
| 2025-06-26 | 2025-06-24 | 17.887 | 5,644 | +125 | 0.00% | 100,956 |
| 2025-06-25 | 2025-06-23 | 17.488 | 5,519 | +0 | 0.00% | 96,516 |
| 2025-06-24 | 2025-06-20 | 17.278 | 5,519 | +0 | 0.00% | 95,356 |
| 2025-06-23 | 2025-06-19 | 16.878 | 5,519 | +0 | 0.00% | 93,152 |
| 2025-06-20 | 2025-06-18 | 17.341 | 5,519 | +0 | 0.00% | 95,704 |
| 2025-06-19 | 2025-06-17 | 17.383 | 5,519 | +0 | 0.00% | 95,936 |
| 2025-06-18 | 2025-06-16 | 17.488 | 5,519 | +0 | 0.00% | 96,516 |
| 2025-06-17 | 2025-06-13 | 17.257 | 5,519 | +0 | 0.00% | 95,240 |
| 2025-06-16 | 2025-06-12 | 17.215 | 5,519 | +0 | 0.00% | 95,008 |
| 2025-06-13 | 2025-06-11 | 17.025 | 5,519 | +0 | 0.00% | 93,964 |
| 2025-06-12 | 2025-06-10 | 16.773 | 5,519 | +0 | 0.00% | 92,572 |
| 2025-06-11 | 2025-06-09 | 16.773 | 5,519 | +0 | 0.00% | 92,572 |
| 2025-06-10 | 2025-06-06 | 16.605 | 5,519 | +0 | 0.00% | 91,644 |
| 2025-06-09 | 2025-06-05 | 15.996 | 5,519 | +0 | 0.00% | 88,280 |
| 2025-06-06 | 2025-06-04 | 16.248 | 5,519 | +0 | 0.00% | 89,672 |
| 2025-06-05 | 2025-06-03 | 16.290 | 5,519 | +0 | 0.00% | 89,904 |
| 2025-06-04 | 2025-06-02 | 16.290 | 5,519 | +0 | 0.00% | 89,904 |
| 2025-06-03 | 2025-05-30 | 16.122 | 5,519 | +0 | 0.00% | 88,976 |
| 2025-06-02 | 2025-05-29 | 16.479 | 5,519 | +0 | 0.00% | 90,948 |
| 2025-05-30 | 2025-05-28 | 16.206 | 5,519 | +0 | 0.00% | 89,440 |
| 2025-05-29 | 2025-05-27 | 15.911 | 5,519 | +0 | 0.00% | 87,815 |
| 2025-05-28 | 2025-05-26 | 15.996 | 5,519 | +0 | 0.00% | 88,280 |
| 2025-05-27 | 2025-05-23 | 16.164 | 5,519 | +0 | 0.00% | 89,208 |
| 2025-05-26 | 2025-05-22 | 16.164 | 5,519 | +0 | 0.00% | 89,208 |
| 2025-05-23 | 2025-05-21 | 16.290 | 5,519 | +0 | 0.00% | 89,904 |
| 2025-05-22 | 2025-05-20 | 15.954 | 5,519 | +0 | 0.00% | 88,047 |
| 2025-05-21 | 2025-05-19 | 15.659 | 5,519 | +0 | 0.00% | 86,423 |
| 2025-05-20 | 2025-05-16 | 15.533 | 5,519 | +0 | 0.00% | 85,727 |
| 2025-05-19 | 2025-05-15 | 15.533 | 5,519 | +0 | 0.00% | 85,727 |
| 2025-05-16 | 2025-05-14 | 15.890 | 5,519 | +0 | 0.00% | 87,699 |
| 2025-05-15 | 2025-05-13 | 15.890 | 5,519 | +0 | 0.00% | 87,699 |
| 2025-05-14 | 2025-05-12 | 16.311 | 5,519 | +0 | 0.00% | 90,020 |
| 2025-05-13 | 2025-05-09 | 15.659 | 5,519 | +0 | 0.00% | 86,423 |
| 2025-05-12 | 2025-05-08 | 15.575 | 5,519 | +0 | 0.00% | 85,959 |
| 2025-05-09 | 2025-05-07 | 15.701 | 5,519 | +0 | 0.00% | 86,655 |
| 2025-05-08 | 2025-05-06 | 16.206 | 5,519 | +0 | 0.00% | 89,440 |
| 2025-05-07 | 2025-05-02 | 16.101 | 5,519 | +0 | 0.00% | 88,860 |
| 2025-05-06 | 2025-04-30 | 15.975 | 5,519 | +0 | 0.00% | 88,164 |
| 2025-05-02 | 2025-04-29 | 15.848 | 5,519 | +0 | 0.00% | 87,467 |
| 2025-04-30 | 2025-04-28 | 15.827 | 5,519 | +0 | 0.00% | 87,351 |
| 2025-04-29 | 2025-04-25 | 15.701 | 5,519 | +0 | 0.00% | 86,655 |
| 2025-04-28 | 2025-04-24 | 16.038 | 5,519 | +0 | 0.00% | 88,512 |
| 2025-04-25 | 2025-04-23 | 16.080 | 5,519 | +0 | 0.00% | 88,744 |
| 2025-04-24 | 2025-04-22 | 15.785 | 5,519 | +0 | 0.00% | 87,119 |
| 2025-04-23 | 2025-04-17 | 15.827 | 5,519 | +0 | 0.00% | 87,351 |
| 2025-04-22 | 2025-04-16 | 15.638 | 5,519 | +0 | 0.00% | 86,307 |
| 2025-04-17 | 2025-04-15 | 16.038 | 5,519 | +0 | 0.00% | 88,512 |
| 2025-04-16 | 2025-04-14 | 16.164 | 5,519 | +0 | 0.00% | 89,208 |
| 2025-04-15 | 2025-04-11 | 16.101 | 5,519 | +0 | 0.00% | 88,860 |
| 2025-04-14 | 2025-04-10 | 15.785 | 5,519 | +0 | 0.00% | 87,119 |
| 2025-04-11 | 2025-04-09 | 15.722 | 5,519 | +0 | 0.00% | 86,771 |
| 2025-04-10 | 2025-04-08 | 15.239 | 5,519 | +0 | 0.00% | 84,103 |
| 2025-04-09 | 2025-04-07 | 14.293 | 5,519 | +0 | 0.00% | 78,883 |
| 2025-04-08 | 2025-04-03 | 16.479 | 5,519 | +0 | 0.00% | 90,948 |
| 2025-04-07 | 2025-04-02 | 16.899 | 5,519 | +0 | 0.00% | 93,268 |
| 2025-04-03 | 2025-04-01 | 16.815 | 5,519 | +0 | 0.00% | 92,804 |
| 2025-04-02 | 2025-03-31 | 17.215 | 5,519 | +0 | 0.00% | 95,008 |
| 2025-04-01 | 2025-03-28 | 17.614 | 5,519 | -19,030 | 0.00% | 97,212 |
| 2025-03-26 | 2025-03-24 | 17.404 | 24,549 | -19,030 | 0.00% | 427,247 |
| 2025-03-21 | 2025-03-19 | 18.097 | 43,579 | +38,060 | 0.00% | 788,670 |
| 2024-09-20 | 2024-09-17 | 11.996 | 5,519 | +191 | 0.00% | 66,205 |
| 2024-05-31 | 2024-05-29 | 16.143 | 5,328 | +118 | 0.00% | 86,010 |
| 2024-01-22 | 2024-01-18 | 14.718 | 5,210 | -898 | 0.00% | 76,680 |
| 2024-01-03 | 2023-12-29 | 14.518 | 6,108 | +898 | 0.00% | 88,673 |
| 2023-12-20 | 2023-12-18 | 14.518 | 5,210 | -898 | 0.00% | 75,636 |
| 2023-12-07 | 2023-12-05 | 15.163 | 6,108 | +898 | 0.00% | 92,617 |
| 2023-12-05 | 2023-12-01 | 14.985 | 5,210 | -898 | 0.00% | 78,073 |
| 2023-11-20 | 2023-11-16 | 15.119 | 6,108 | +898 | 0.00% | 92,345 |
| 2023-11-17 | 2023-11-15 | 15.186 | 5,210 | -898 | 0.00% | 79,117 |
| 2023-11-07 | 2023-11-03 | 13.471 | 6,108 | +898 | 0.00% | 82,281 |
| 2023-09-28 | 2023-09-26 | 12.374 | 5,210 | +120 | 0.00% | 64,469 |
| 2023-07-28 | 2023-07-26 | 13.031 | 5,090 | +78 | 0.00% | 66,329 |
| 2023-07-18 | 2023-07-13 | 13.147 | 5,012 | -4,320 | 0.00% | 65,892 |
| 2023-07-05 | 2023-07-03 | 14.050 | 9,332 | +4,320 | 0.00% | 131,111 |
| 2022-09-22 | 2022-09-20 | 10.721 | 5,012 | +62 | 0.00% | 53,734 |
| 2022-07-28 | 2022-07-26 | 13.900 | 4,950 | +93 | 0.00% | 68,806 |
| 2021-09-21 | 2021-09-17 | 21.338 | 4,857 | +62 | 0.00% | 103,640 |
| 2021-09-09 | 2021-09-07 | 24.193 | 4,795 | -12,400 | 0.00% | 116,006 |
| 2021-09-02 | 2021-08-31 | 23.733 | 17,195 | -82,669 | 0.00% | 408,095 |
| 2021-08-17 | 2021-08-13 | 23.225 | 99,864 | -826 | 0.01% | 2,319,371 |
| 2021-08-16 | 2021-08-12 | 23.298 | 100,690 | +826 | 0.01% | 2,345,863 |
| 2021-08-12 | 2021-08-10 | 23.903 | 99,864 | -1,653 | 0.01% | 2,387,020 |
| 2021-08-11 | 2021-08-09 | 23.927 | 101,517 | +18,187 | 0.01% | 2,428,987 |
| 2021-08-09 | 2021-08-05 | 22.911 | 83,330 | +28,934 | 0.01% | 1,909,156 |
| 2021-08-06 | 2021-08-04 | 22.983 | 54,396 | +49,601 | 0.00% | 1,250,203 |
| 2021-07-29 | 2021-07-27 | 21.111 | 4,795 | +81 | 0.00% | 101,228 |
| 2021-01-15 | 2021-01-13 | 24.433 | 4,714 | -813 | 0.00% | 115,177 |
| 2020-09-17 | 2020-09-15 | 19.600 | 5,527 | +59 | 0.00% | 108,329 |
| 2020-07-23 | 2020-07-21 | 22.776 | 5,468 | +46 | 0.00% | 124,539 |
| 2020-07-16 | 2020-07-14 | 21.622 | 5,422 | -1,595 | 0.00% | 117,235 |
| 2019-09-26 | 2019-09-24 | 15.214 | 7,017 | +99 | 0.00% | 106,759 |
| 2019-07-08 | 2019-07-04 | 17.112 | 6,918 | +171 | 0.00% | 118,384 |
| 2019-04-09 | 2019-04-04 | 18.104 | 6,747 | -1,533 | 0.00% | 122,146 |
| 2019-04-04 | 2019-04-02 | 17.921 | 8,280 | -1,534 | 0.00% | 148,387 |
| 2019-04-01 | 2019-03-28 | 16.121 | 9,814 | +1,534 | 0.00% | 158,213 |
| 2018-09-27 | 2018-09-24 | 12.573 | 8,280 | -38,335 | 0.00% | 104,109 |
| 2018-09-26 | 2018-09-21 | 12.847 | 46,615 | +30,668 | 0.00% | 598,881 |
| 2018-09-21 | 2018-09-19 | 12.378 | 15,947 | +7,667 | 0.00% | 197,390 |
| 2018-09-18 | 2018-09-14 | 12.254 | 8,280 | -7,302 | 0.00% | 101,462 |
| 2018-09-17 | 2018-09-13 | 12.174 | 15,582 | +7,491 | 0.00% | 189,692 |
| 2018-07-05 | 2018-07-03 | 13.802 | 8,091 | +266 | 0.00% | 111,668 |
| 2018-04-10 | 2018-04-06 | 13.884 | 7,825 | -3,623 | 0.00% | 108,645 |
| 2018-04-09 | 2018-04-04 | 13.291 | 11,448 | -7,246 | 0.00% | 152,154 |
| 2018-03-23 | 2018-03-21 | 11.717 | 18,694 | +3,623 | 0.00% | 219,047 |
| 2018-03-22 | 2018-03-20 | 11.952 | 15,071 | +7,246 | 0.00% | 180,130 |
| 2017-11-16 | 2017-11-14 | 13.291 | 7,825 | -7,246 | 0.00% | 104,001 |
| 2017-10-16 | 2017-10-12 | 12.697 | 15,071 | -4,347 | 0.00% | 191,362 |
| 2017-10-12 | 2017-10-10 | 12.270 | 19,418 | -4,348 | 0.00% | 238,250 |
| 2017-09-29 | 2017-09-27 | 11.925 | 23,766 | +4,348 | 0.00% | 283,408 |
| 2017-09-28 | 2017-09-26 | 12.193 | 19,418 | +405 | 0.00% | 236,759 |
| 2017-09-26 | 2017-09-22 | 12.404 | 19,013 | +4,257 | 0.00% | 235,841 |
| 2017-08-14 | 2017-08-10 | 11.277 | 14,756 | +7,094 | 0.00% | 166,397 |
| 2017-07-21 | 2017-07-19 | 11.150 | 7,662 | +3,831 | 0.00% | 85,429 |
| 2017-06-23 | 2017-06-21 | 36.105 | 3,831 | +1,958 | 0.00% | 138,319 |
| 2017-04-27 | 2017-04-25 | 36.855 | 1,873 | +1,041 | 0.00% | 69,029 |
| 2016-09-21 | 2016-09-19 | 29.978 | 832 | +9 | 0.00% | 24,942 |
| 2016-07-04 | 2016-06-29 | 23.534 | 823 | +12 | 0.00% | 19,368 |
| 2015-09-21 | 2015-09-17 | 25.644 | 811 | +12 | 0.00% | 20,798 |
| 2015-08-20 | 2015-08-18 | 32.371 | 799 | +399 | 0.00% | 25,864 |
| 2015-08-19 | 2015-08-17 | 32.851 | 400 | -6,660 | 0.00% | 13,140 |
| 2015-08-18 | 2015-08-14 | 32.731 | 7,060 | +6,660 | 0.00% | 231,081 |
| 2015-07-16 | 2015-07-14 | 149.655 | 400 | +202 | 0.00% | 59,862 |
| 2015-04-13 | 2015-04-09 | 206.003 | 198 | -330 | 0.00% | 40,789 |
| 2015-04-02 | 2015-03-31 | 181.162 | 528 | +330 | 0.00% | 95,653 |
| 2014-12-23 | 2014-12-19 | 199.641 | 198 | -165 | 0.00% | 39,529 |
| 2014-09-29 | 2014-09-25 | 174.655 | 363 | +1 | 0.00% | 63,400 |
| 2014-09-05 | 2014-09-03 | 194.737 | 362 | +165 | 0.00% | 70,495 |
| 2014-07-30 | 2014-07-28 | 211.108 | 197 | +1 | 0.00% | 41,588 |
| 2014-06-03 | 2014-05-29 | 176.535 | 196 | -164 | 0.00% | 34,601 |
| 2014-05-27 | 2014-05-23 | 166.745 | 360 | +164 | 0.00% | 60,028 |
| 2014-03-19 | 2014-03-17 | 170.416 | 196 | -164 | 0.00% | 33,402 |
| 2014-03-12 | 2014-03-10 | 163.685 | 360 | +164 | 0.00% | 58,927 |
| 2013-10-21 | 2013-10-17 | 189.386 | 196 | -817 | 0.00% | 37,120 |
| 2013-09-27 | 2013-09-25 | 189.386 | 1,013 | -196 | 0.00% | 191,848 |
| 2013-09-18 | 2013-09-16 | 191.702 | 1,209 | +5 | 0.00% | 231,767 |
| 2013-08-05 | 2013-08-01 | 160.058 | 1,204 | -814 | 0.00% | 192,710 |
| 2013-08-01 | 2013-07-30 | 156.679 | 2,018 | -163 | 0.00% | 316,179 |
| 2013-07-30 | 2013-07-26 | 155.450 | 2,181 | +163 | 0.00% | 339,037 |
| 2013-07-26 | 2013-07-24 | 161.549 | 2,018 | +814 | 0.00% | 326,006 |
| 2013-07-25 | 2013-07-23 | 156.578 | 1,204 | -148 | 0.00% | 188,520 |
| 2013-07-24 | 2013-07-22 | 146.947 | 1,352 | -161 | 0.00% | 198,673 |
| 2013-07-04 | 2013-07-02 | 145.705 | 1,513 | +322 | 0.00% | 220,451 |
| 2013-05-22 | 2013-05-20 | 183.606 | 1,191 | -322 | 0.00% | 218,675 |
| 2013-05-20 | 2013-05-15 | 179.257 | 1,513 | +322 | 0.00% | 271,216 |
| 2013-04-24 | 2013-04-22 | 177.704 | 1,191 | -483 | 0.00% | 211,645 |
| 2013-04-22 | 2013-04-18 | 165.588 | 1,674 | -1,609 | 0.00% | 277,194 |
| 2013-04-18 | 2013-04-16 | 163.724 | 3,283 | +1,609 | 0.00% | 537,504 |
| 2013-04-15 | 2013-04-11 | 168.073 | 1,674 | -1,448 | 0.00% | 281,354 |
| 2013-04-11 | 2013-04-09 | 162.792 | 3,122 | +161 | 0.00% | 508,235 |
| 2013-03-11 | 2013-03-07 | 171.801 | 2,961 | +1,770 | 0.00% | 508,703 |
| 2013-01-25 | 2013-01-23 | 199.761 | 1,191 | +805 | 0.00% | 237,916 |
| 2012-12-11 | 2012-12-07 | 204.421 | 386 | -97 | 0.00% | 78,907 |
| 2012-12-10 | 2012-12-06 | 193.548 | 483 | -161 | 0.00% | 93,484 |
| 2012-12-07 | 2012-12-05 | 192.616 | 644 | -161 | 0.00% | 124,045 |
| 2012-12-04 | 2012-11-30 | 181.121 | 805 | -804 | 0.00% | 145,802 |
| 2012-11-30 | 2012-11-28 | 171.801 | 1,609 | -161 | 0.00% | 276,428 |
| 2012-11-19 | 2012-11-15 | 166.520 | 1,770 | +804 | 0.00% | 294,740 |
| 2012-11-13 | 2012-11-09 | 180.189 | 966 | +161 | 0.00% | 174,063 |
| 2012-11-09 | 2012-11-07 | 191.063 | 805 | +322 | 0.00% | 153,805 |
| 2012-11-06 | 2012-11-02 | 187.334 | 483 | -322 | 0.00% | 90,483 |
| 2012-10-25 | 2012-10-22 | 183.296 | 805 | +322 | 0.00% | 147,553 |
| 2012-10-24 | 2012-10-19 | 180.189 | 483 | -483 | 0.00% | 87,031 |
| 2012-10-22 | 2012-10-18 | 181.121 | 966 | -965 | 0.00% | 174,963 |
| 2012-09-18 | 2012-09-14 | 151.129 | 1,931 | +322 | 0.00% | 291,830 |
| 2012-09-17 | 2012-09-13 | 145.196 | 1,609 | +8 | 0.00% | 233,621 |
| 2012-09-14 | 2012-09-12 | 150.192 | 1,601 | -321 | 0.00% | 240,458 |
| 2012-09-13 | 2012-09-11 | 149.256 | 1,922 | -1,601 | 0.00% | 286,869 |
| 2012-09-11 | 2012-09-07 | 142.386 | 3,523 | +1,601 | 0.00% | 501,626 |
| 2012-08-17 | 2012-08-15 | 138.327 | 1,922 | +321 | 0.00% | 265,864 |
| 2012-08-02 | 2012-07-31 | 177.364 | 1,601 | +273 | 0.00% | 283,959 |
| 2012-06-26 | 2012-06-22 | 238.744 | 1,328 | +664 | 0.00% | 317,053 |
| 2012-04-11 | 2012-04-05 | 287.698 | 664 | -664 | 0.00% | 191,032 |
| 2012-04-10 | 2012-04-03 | 283.180 | 1,328 | -265 | 0.00% | 376,062 |
| 2012-04-03 | 2012-03-30 | 273.012 | 1,593 | +664 | 0.00% | 434,908 |
| 2012-03-22 | 2012-03-20 | 277.908 | 929 | +132 | 0.00% | 258,176 |
| 2012-03-09 | 2012-03-07 | 284.309 | 797 | +133 | 0.00% | 226,594 |
| 2012-03-08 | 2012-03-06 | 294.100 | 664 | +266 | 0.00% | 195,282 |
| 2012-03-07 | 2012-03-05 | 309.916 | 398 | +265 | 0.00% | 123,347 |
| 2012-02-10 | 2012-02-08 | 332.887 | 133 | -664 | 0.00% | 44,274 |
| 2012-01-30 | 2012-01-26 | 321.213 | 797 | -265 | 0.00% | 256,007 |
| 2012-01-12 | 2012-01-10 | 289.958 | 1,062 | -133 | 0.00% | 307,935 |
| 2011-12-12 | 2011-12-08 | 288.828 | 1,195 | +133 | 0.00% | 345,150 |
| 2011-12-09 | 2011-12-07 | 291.087 | 1,062 | -133 | 0.00% | 309,135 |
| 2011-12-02 | 2011-11-30 | 262.468 | 1,195 | +133 | 0.00% | 313,650 |
| 2011-11-15 | 2011-11-11 | 293.723 | 1,062 | +265 | 0.00% | 311,934 |
| 2011-11-07 | 2011-11-03 | 323.472 | 797 | -929 | 0.00% | 257,807 |
| 2011-11-02 | 2011-10-31 | 299.372 | 1,726 | -531 | 0.00% | 516,716 |
| 2011-10-31 | 2011-10-27 | 311.422 | 2,257 | -664 | 0.00% | 702,880 |
| 2011-09-16 | 2011-09-14 | 271.882 | 2,921 | -133 | 0.01% | 794,169 |
| 2011-09-12 | 2011-09-08 | 305.021 | 3,054 | -531 | 0.01% | 931,533 |
| 2011-08-18 | 2011-08-16 | 275.272 | 3,585 | -133 | 0.01% | 986,849 |
| 2011-08-15 | 2011-08-11 | 261.339 | 3,718 | +133 | 0.01% | 971,657 |
| 2011-08-09 | 2011-08-05 | 281.673 | 3,585 | +664 | 0.01% | 1,009,799 |
| 2011-08-08 | 2011-08-04 | 296.359 | 2,921 | +133 | 0.01% | 865,666 |
| 2011-07-29 | 2011-07-27 | 324.979 | 2,788 | +265 | 0.01% | 906,040 |
| 2011-07-21 | 2011-07-19 | 308.410 | 2,523 | -3,319 | 0.00% | 778,117 |
| 2011-07-20 | 2011-07-18 | 318.954 | 5,842 | +4,116 | 0.01% | 1,863,327 |
| 2011-07-06 | 2011-07-04 | 358.870 | 1,726 | -133 | 0.00% | 619,409 |
| 2011-06-30 | 2011-06-28 | 338.159 | 1,859 | -265 | 0.00% | 628,637 |
| 2011-06-29 | 2011-06-27 | 344.937 | 2,124 | -266 | 0.00% | 732,646 |
| 2011-06-23 | 2011-06-21 | 305.397 | 2,390 | -13,278 | 0.00% | 729,899 |
| 2011-06-22 | 2011-06-20 | 297.866 | 15,668 | +13,278 | 0.03% | 4,666,960 |
| 2011-06-14 | 2011-06-10 | 318.577 | 2,390 | -266 | 0.00% | 761,399 |
| 2011-06-13 | 2011-06-09 | 311.422 | 2,656 | +133 | 0.00% | 827,137 |
| 2011-06-08 | 2011-06-03 | 315.564 | 2,523 | -1,328 | 0.00% | 796,169 |
| 2011-06-07 | 2011-06-02 | 311.799 | 3,851 | -7,966 | 0.01% | 1,200,737 |
| 2011-06-03 | 2011-06-01 | 325.732 | 11,817 | +9,294 | 0.02% | 3,849,172 |
| 2011-06-02 | 2011-05-31 | 332.133 | 2,523 | -26,290 | 0.00% | 837,973 |
| 2011-06-01 | 2011-05-30 | 330.627 | 28,813 | +26,556 | 0.05% | 9,526,361 |
| 2011-05-30 | 2011-05-26 | 346.443 | 2,257 | -6,506 | 0.00% | 781,922 |
| 2011-05-27 | 2011-05-25 | 344.560 | 8,763 | +7,302 | 0.02% | 3,019,381 |
| 2011-05-25 | 2011-05-23 | 349.079 | 1,461 | -132 | 0.00% | 510,004 |
| 2011-05-23 | 2011-05-19 | 362.635 | 1,593 | +531 | 0.00% | 577,678 |
| 2011-05-17 | 2011-05-13 | 360.000 | 1,062 | +398 | 0.00% | 382,319 |
| 2011-05-09 | 2011-05-05 | 369.414 | 664 | +398 | 0.00% | 245,291 |
| 2011-05-05 | 2011-05-03 | 385.983 | 266 | -265 | 0.00% | 102,671 |
| 2011-05-04 | 2011-04-29 | 399.163 | 531 | +398 | 0.00% | 211,955 |
| 2011-04-29 | 2011-04-27 | 403.305 | 133 | -398 | 0.00% | 53,640 |
| 2011-04-28 | 2011-04-26 | 405.941 | 531 | +398 | 0.00% | 215,555 |
| 2011-04-27 | 2011-04-21 | 424.769 | 133 | -796 | 0.00% | 56,494 |
| 2011-04-26 | 2011-04-20 | 415.732 | 929 | -532 | 0.00% | 386,215 |
| 2011-04-18 | 2011-04-14 | 397.656 | 1,461 | +133 | 0.00% | 580,976 |
| 2011-04-15 | 2011-04-13 | 406.460 | 1,328 | +133 | 0.00% | 539,780 |
| 2011-04-14 | 2011-04-12 | 401.518 | 1,195 | +11 | 0.00% | 479,813 |
| 2011-04-13 | 2011-04-11 | 417.107 | 1,184 | +132 | 0.00% | 493,854 |
| 2011-04-12 | 2011-04-08 | 412.164 | 1,052 | -526 | 0.00% | 433,596 |
| 2011-04-06 | 2011-04-01 | 373.761 | 1,578 | -2,762 | 0.00% | 589,795 |
| 2011-04-04 | 2011-03-31 | 359.313 | 4,340 | +2,630 | 0.01% | 1,559,417 |
| 2011-03-31 | 2011-03-29 | 351.328 | 1,710 | -3,945 | 0.00% | 600,771 |
| 2011-03-30 | 2011-03-28 | 345.244 | 5,655 | +3,945 | 0.01% | 1,952,356 |
| 2011-03-29 | 2011-03-25 | 350.567 | 1,710 | +395 | 0.00% | 599,470 |
| 2011-03-28 | 2011-03-24 | 356.271 | 1,315 | +263 | 0.00% | 468,496 |
| 2011-03-24 | 2011-03-22 | 367.297 | 1,052 | -8,285 | 0.00% | 386,397 |
| 2011-03-23 | 2011-03-21 | 358.172 | 9,337 | +3,156 | 0.02% | 3,344,251 |
| 2011-03-22 | 2011-03-18 | 355.891 | 6,181 | +1,184 | 0.01% | 2,199,760 |
| 2011-03-21 | 2011-03-17 | 347.526 | 4,997 | +789 | 0.01% | 1,736,585 |
| 2011-03-18 | 2011-03-16 | 370.339 | 4,208 | +2,893 | 0.01% | 1,558,387 |
| 2011-03-16 | 2011-03-14 | 375.662 | 1,315 | +263 | 0.00% | 493,996 |
| 2011-03-15 | 2011-03-11 | 376.423 | 1,052 | +263 | 0.00% | 395,997 |
| 2011-03-14 | 2011-03-10 | 382.887 | 789 | +394 | 0.00% | 302,097 |
| 2011-03-11 | 2011-03-09 | 388.210 | 395 | +263 | 0.00% | 153,343 |
| 2011-03-07 | 2011-03-03 | 410.643 | 132 | -263 | 0.00% | 54,205 |
| 2011-03-02 | 2011-02-28 | 393.913 | 395 | +132 | 0.00% | 155,596 |
| 2011-03-01 | 2011-02-25 | 384.027 | 263 | +131 | 0.00% | 100,999 |
| 2011-02-21 | 2011-02-17 | 429.274 | 132 | -263 | 0.00% | 56,664 |
| 2011-02-17 | 2011-02-15 | 414.445 | 395 | -131 | 0.00% | 163,706 |
| 2011-02-14 | 2011-02-10 | 368.058 | 526 | +131 | 0.00% | 193,598 |
| 2011-01-31 | 2011-01-27 | 404.559 | 395 | -131 | 0.00% | 159,801 |
| 2011-01-27 | 2011-01-25 | 393.913 | 526 | +131 | 0.00% | 207,198 |
| 2011-01-25 | 2011-01-21 | 404.940 | 395 | -131 | 0.00% | 159,951 |
| 2011-01-24 | 2011-01-20 | 411.023 | 526 | -132 | 0.00% | 216,198 |
| 2011-01-21 | 2011-01-19 | 417.107 | 658 | -789 | 0.00% | 274,456 |
| 2011-01-18 | 2011-01-14 | 380.225 | 1,447 | +263 | 0.00% | 550,186 |
| 2011-01-17 | 2011-01-13 | 370.339 | 1,184 | +132 | 0.00% | 438,482 |
| 2011-01-13 | 2011-01-11 | 372.240 | 1,052 | +131 | 0.00% | 391,597 |
| 2011-01-12 | 2011-01-10 | 368.058 | 921 | -263 | 0.00% | 338,981 |
| 2011-01-11 | 2011-01-07 | 366.157 | 1,184 | -2,630 | 0.00% | 433,529 |
| 2011-01-10 | 2011-01-06 | 359.693 | 3,814 | +2,499 | 0.01% | 1,371,868 |
| 2011-01-07 | 2011-01-05 | 362.735 | 1,315 | +263 | 0.00% | 476,996 |
| 2011-01-05 | 2011-01-03 | 376.423 | 1,052 | -11,309 | 0.00% | 395,997 |
| 2011-01-04 | 2010-12-31 | 363.875 | 12,361 | +6,049 | 0.02% | 4,497,862 |
| 2011-01-03 | 2010-12-29 | 368.058 | 6,312 | +3,813 | 0.01% | 2,323,181 |
| 2010-12-30 | 2010-12-28 | 372.240 | 2,499 | +1,973 | 0.00% | 930,228 |
| 2010-12-29 | 2010-12-24 | 392.772 | 526 | +394 | 0.00% | 206,598 |
| 2010-12-28 | 2010-12-22 | 407.601 | 132 | +132 | 0.00% | 53,803 |
| 2010-12-22 | 2010-12-20 | 399.997 | 0 | -132 | ||
| 2010-12-21 | 2010-12-17 | 410.643 | 132 | +132 | 0.00% | 54,205 |
| 2010-12-20 | 2010-12-16 | 423.571 | 0 | -132 | ||
| 2010-12-10 | 2010-12-08 | 416.727 | 132 | -263 | 0.00% | 55,008 |
| 2010-12-08 | 2010-12-06 | 423.190 | 395 | +263 | 0.00% | 167,160 |
| 2010-12-07 | 2010-12-03 | 436.878 | 132 | +132 | 0.00% | 57,668 |
| 2010-11-19 | 2010-11-17 | 348.286 | 0 | -1,184 | ||
| 2010-11-18 | 2010-11-16 | 385.548 | 1,184 | +1,184 | 0.00% | 456,489 |
| 2010-11-05 | 2010-11-03 | 1593.903 | 0 | -329 | ||
| 2010-11-03 | 2010-11-01 | 1523.942 | 329 | +329 | 0.00% | 501,377 |
| 2010-10-22 | 2010-10-20 | 1370.331 | 0 | -658 | ||
| 2010-10-21 | 2010-10-19 | 1369.570 | 658 | +658 | 0.00% | 901,177 |
| 2010-10-18 | 2010-10-14 | 1409.114 | 0 | -658 | ||
| 2010-09-30 | 2010-09-28 | 1253.982 | 658 | -263 | 0.00% | 825,120 |
| 2010-09-29 | 2010-09-27 | 1246.377 | 921 | +263 | 0.01% | 1,147,914 |
| 2010-09-28 | 2010-09-24 | 1266.149 | 658 | -657 | 0.00% | 833,126 |
| 2010-09-27 | 2010-09-22 | 1236.492 | 1,315 | +460 | 0.01% | 1,625,986 |
| 2010-09-24 | 2010-09-21 | 1206.834 | 855 | +197 | 0.01% | 1,031,843 |
| 2010-09-21 | 2010-09-17 | 1211.397 | 658 | -1,841 | 0.00% | 797,099 |
| 2010-09-20 | 2010-09-16 | 1186.302 | 2,499 | -131 | 0.02% | 2,964,568 |
| 2010-09-17 | 2010-09-15 | 1203.032 | 2,630 | +1,972 | 0.02% | 3,163,974 |
| 2010-09-06 | 2010-09-02 | 1087.443 | 658 | -65 | 0.00% | 715,538 |
| 2010-09-01 | 2010-08-30 | 952.083 | 723 | -66 | 0.01% | 688,356 |
| 2010-08-31 | 2010-08-27 | 939.916 | 789 | +66 | 0.01% | 741,594 |
| 2010-08-27 | 2010-08-25 | 977.939 | 723 | -66 | 0.01% | 707,050 |
| 2010-08-25 | 2010-08-23 | 980.220 | 789 | -66 | 0.01% | 773,394 |
| 2010-08-17 | 2010-08-13 | 909.498 | 855 | +66 | 0.01% | 777,621 |
| 2010-07-13 | 2010-07-09 | 850.183 | 789 | -66 | 0.01% | 670,794 |
| 2010-06-25 | 2010-06-23 | 829.651 | 855 | +66 | 0.01% | 709,351 |
| 2010-06-24 | 2010-06-22 | 866.152 | 789 | -66 | 0.01% | 683,394 |
| 2010-06-03 | 2010-06-01 | 848.662 | 855 | +66 | 0.01% | 725,606 |
| 2010-06-01 | 2010-05-28 | 874.517 | 789 | -66 | 0.01% | 689,994 |
| 2010-05-25 | 2010-05-20 | 812.161 | 855 | -66 | 0.01% | 694,397 |
| 2010-05-24 | 2010-05-19 | 817.484 | 921 | +66 | 0.01% | 752,902 |
| 2010-05-20 | 2010-05-18 | 872.236 | 855 | +66 | 0.01% | 745,762 |
| 2010-05-14 | 2010-05-12 | 917.913 | 789 | -66 | 0.01% | 724,233 |
| 2010-05-13 | 2010-05-11 | 924.053 | 855 | +334 | 0.01% | 790,065 |
| 2010-05-12 | 2010-05-10 | 949.380 | 521 | +326 | 0.00% | 494,627 |
| 2010-05-11 | 2010-05-07 | 895.656 | 195 | +65 | 0.00% | 174,653 |
| 2010-05-10 | 2010-05-06 | 886.446 | 130 | +65 | 0.00% | 115,238 |
| 2010-04-22 | 2010-04-20 | 1028.431 | 65 | +65 | 0.00% | 66,848 |
| 2010-04-12 | 2010-04-08 | 1056.828 | 0 | -65 | ||
| 2010-04-01 | 2010-03-30 | 970.102 | 65 | -65 | 0.00% | 63,057 |
| 2010-03-29 | 2010-03-25 | 893.353 | 130 | +65 | 0.00% | 116,136 |
| 2010-03-22 | 2010-03-18 | 917.913 | 65 | +65 | 0.00% | 59,664 |
| 2010-01-29 | 2010-01-27 | 885.678 | 0 | -456 | ||
| 2010-01-28 | 2010-01-26 | 847.304 | 456 | -847 | 0.00% | 386,371 |
| 2010-01-27 | 2010-01-25 | 888.748 | 1,303 | -1,303 | 0.01% | 1,158,039 |
| 2010-01-26 | 2010-01-22 | 944.007 | 2,606 | +2,606 | 0.02% | 2,460,083 |
| 2010-01-06 | 2010-01-04 | 1034.571 | 0 | -130 | ||
| 2009-12-22 | 2009-12-18 | 926.355 | 130 | +130 | 0.00% | 120,426 |
| 2009-09-10 | 2009-09-08 | 566.404 | 0 | -65 | ||
| 2009-09-08 | 2009-09-04 | 520.355 | 65 | +65 | 0.00% | 33,823 |
| 2009-05-06 | 2009-05-04 | 365.999 | 0 | -648 | ||
| 2009-05-05 | 2009-04-30 | 341.290 | 648 | +324 | 0.00% | 221,156 |
| 2009-04-27 | 2009-04-23 | 327.392 | 324 | +324 | 0.00% | 106,075 |
| 2009-03-09 | 2009-03-05 | 213.422 | 0 | -194 | ||
| 2009-03-06 | 2009-03-04 | 214.658 | 194 | -130 | 0.00% | 41,644 |
| 2009-03-03 | 2009-02-27 | 202.921 | 324 | +65 | 0.00% | 65,746 |
| 2009-03-02 | 2009-02-26 | 208.172 | 259 | +194 | 0.00% | 53,916 |
| 2009-01-20 | 2009-01-16 | 222.070 | 65 | -194 | 0.00% | 14,435 |
| 2009-01-19 | 2009-01-15 | 215.584 | 259 | +194 | 0.00% | 55,836 |
| 2009-01-07 | 2009-01-05 | 240.911 | 65 | +65 | 0.00% | 15,659 |
| 2008-12-29 | 2008-12-22 | 234.425 | 0 | -194 | ||
| 2008-12-22 | 2008-12-18 | 246.470 | 194 | +194 | 0.00% | 47,815 |
| 2008-12-17 | 2008-12-15 | 240.911 | 0 | -389 | ||
| 2008-12-12 | 2008-12-10 | 268.091 | 389 | +389 | 0.00% | 104,287 |
| 2008-12-05 | 2008-12-03 | 208.789 | 0 | -324 | ||
| 2008-11-28 | 2008-11-26 | 189.022 | 324 | -324 | 0.00% | 61,243 |
| 2008-11-27 | 2008-11-25 | 469.961 | 648 | +648 | 0.01% | 304,535 |
| 2008-11-24 | 2008-11-20 | 501.589 | 0 | -202 | ||
| 2008-11-21 | 2008-11-19 | 493.682 | 202 | -284 | 0.00% | 99,724 |
| 2008-11-20 | 2008-11-18 | 457.113 | 486 | +81 | 0.01% | 222,157 |
| 2008-11-19 | 2008-11-17 | 481.328 | 405 | -162 | 0.01% | 194,938 |
| 2008-11-18 | 2008-11-14 | 469.467 | 567 | +81 | 0.01% | 266,188 |
| 2008-11-14 | 2008-11-12 | 493.188 | 486 | +405 | 0.01% | 239,689 |
| 2008-11-13 | 2008-11-11 | 469.467 | 81 | +41 | 0.00% | 38,027 |
| 2008-11-06 | 2008-11-04 | 412.637 | 40 | -162 | 0.00% | 16,505 |
| 2008-10-27 | 2008-10-23 | 611.543 | 202 | +40 | 0.00% | 123,532 |
| 2008-10-24 | 2008-10-22 | 625.133 | 162 | +81 | 0.00% | 101,272 |
| 2008-10-22 | 2008-10-20 | 647.371 | 81 | +41 | 0.00% | 52,437 |
| 2008-10-17 | 2008-10-15 | 759.796 | 40 | +40 | 0.00% | 30,392 |
| 2008-10-16 | 2008-10-14 | 810.449 | 0 | -162 | ||
| 2008-10-02 | 2008-09-29 | 741.264 | 162 | +162 | 0.00% | 120,085 |
| 2008-09-22 | 2008-09-18 | 675.786 | 0 | -121 | ||
| 2008-09-12 | 2008-09-10 | 800.565 | 121 | +121 | 0.00% | 96,868 |
| 2008-09-01 | 2008-08-28 | 864.808 | 0 | -81 | ||
| 2008-08-27 | 2008-08-25 | 838.864 | 81 | +81 | 0.00% | 67,948 |
| 2008-08-26 | 2008-08-21 | 880.869 | 0 | -81 | ||
| 2008-08-18 | 2008-08-14 | 872.221 | 81 | +81 | 0.00% | 70,650 |
| 2008-08-04 | 2008-07-31 | 975.998 | 0 | -405 | ||
| 2008-07-28 | 2008-07-24 | 951.289 | 405 | +405 | 0.01% | 385,272 |
| 2008-07-25 | 2008-07-23 | 891.988 | 0 | -81 | ||
| 2008-06-04 | 2008-06-02 | 977.233 | 81 | +81 | 0.00% | 79,156 |
| 2008-05-20 | 2008-05-16 | 1087.187 | 0 | -243 | ||
| 2008-05-19 | 2008-05-15 | 1087.187 | 243 | -40 | 0.00% | 264,187 |
| 2008-05-16 | 2008-05-14 | 1065.056 | 283 | +40 | 0.01% | 301,411 |
| 2008-05-15 | 2008-05-13 | 1088.807 | 243 | +243 | 0.00% | 264,580 |
| 2008-05-14 | 2008-05-09 | 1090.057 | 0 | -480 | ||
| 2008-05-13 | 2008-05-08 | 1105.058 | 480 | -120 | 0.01% | 530,428 |
| 2008-05-08 | 2008-05-06 | 1117.559 | 600 | -120 | 0.01% | 670,535 |
| 2008-05-07 | 2008-05-05 | 1122.559 | 720 | +160 | 0.01% | 808,242 |
| 2008-05-06 | 2008-05-02 | 1117.559 | 560 | +560 | 0.01% | 625,833 |
| 2008-05-05 | 2008-04-30 | 1096.307 | 0 | -160 | ||
| 2008-04-29 | 2008-04-25 | 983.802 | 160 | +80 | 0.00% | 157,408 |
| 2008-04-28 | 2008-04-24 | 973.801 | 80 | -120 | 0.00% | 77,904 |
| 2008-04-25 | 2008-04-23 | 952.550 | 200 | -40 | 0.00% | 190,510 |
| 2008-04-09 | 2008-04-07 | 852.545 | 240 | -80 | 0.00% | 204,611 |
| 2008-04-07 | 2008-04-02 | 745.039 | 320 | -200 | 0.01% | 238,412 |
| 2008-04-03 | 2008-04-01 | 711.287 | 520 | -200 | 0.01% | 369,869 |
| 2008-03-28 | 2008-03-26 | 681.286 | 720 | -400 | 0.01% | 490,526 |
| 2008-03-27 | 2008-03-25 | 652.534 | 1,120 | -80 | 0.02% | 730,838 |
| 2008-03-25 | 2008-03-19 | 596.281 | 1,200 | +80 | 0.02% | 715,537 |
| 2008-03-20 | 2008-03-18 | 607.532 | 1,120 | +400 | 0.02% | 680,436 |
| 2008-03-18 | 2008-03-14 | 751.289 | 720 | +400 | 0.01% | 540,928 |
| 2008-03-12 | 2008-03-10 | 798.792 | 320 | +80 | 0.01% | 255,613 |
| 2008-03-10 | 2008-03-06 | 937.549 | 240 | +80 | 0.00% | 225,012 |
| 2008-03-07 | 2008-03-05 | 942.549 | 160 | +40 | 0.00% | 150,808 |
| 2008-03-05 | 2008-03-03 | 967.551 | 120 | +40 | 0.00% | 116,106 |
| 2008-03-04 | 2008-02-29 | 995.052 | 80 | +40 | 0.00% | 79,604 |
| 2008-02-28 | 2008-02-26 | 985.052 | 40 | +40 | 0.00% | 39,402 |
| 2008-02-11 | 2008-02-04 | 1153.810 | 0 | -160 | ||
| 2008-01-31 | 2008-01-29 | 1000.052 | 160 | -80 | 0.00% | 160,008 |
| 2008-01-30 | 2008-01-28 | 950.050 | 240 | +80 | 0.00% | 228,012 |
| 2008-01-29 | 2008-01-25 | 1025.054 | 160 | -80 | 0.00% | 164,009 |
| 2008-01-28 | 2008-01-24 | 950.050 | 240 | +80 | 0.00% | 228,012 |
| 2008-01-24 | 2008-01-22 | 925.048 | 160 | +80 | 0.00% | 148,008 |
| 2008-01-16 | 2008-01-14 | 1288.817 | 80 | +80 | 0.00% | 103,105 |
| 2007-11-28 | 2007-11-26 | 1342.570 | 0 | -80 | ||
| 2007-11-21 | 2007-11-19 | 1518.830 | 80 | +80 | 0.00% | 121,506 |
| 2007-09-25 | 2007-09-21 | 1662.587 | 0 | -40 | ||
| 2007-09-21 | 2007-09-19 | 1567.582 | 40 | -120 | 0.00% | 62,703 |
| 2007-09-20 | 2007-09-18 | 1438.825 | 160 | -40 | 0.00% | 230,212 |
| 2007-09-18 | 2007-09-14 | 1547.581 | 200 | -120 | 0.00% | 309,516 |
| 2007-09-11 | 2007-09-07 | 1398.823 | 320 | +320 | 0.01% | 447,623 |
| 2007-06-26 | 2007-06-22 | 1283.713 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy