History of CCASS shareholding
Participant: CORPORATE BROKERS LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 14.660 | 118,520 | +0 | 0.01% | 1,737,503 |
| 2025-10-13 | 2025-10-09 | 14.490 | 118,520 | +0 | 0.01% | 1,717,355 |
| 2025-10-10 | 2025-10-08 | 14.380 | 118,520 | +0 | 0.01% | 1,704,318 |
| 2025-10-09 | 2025-10-06 | 14.160 | 118,520 | +0 | 0.01% | 1,678,243 |
| 2025-10-08 | 2025-10-03 | 14.220 | 118,520 | +0 | 0.01% | 1,685,354 |
| 2025-10-06 | 2025-10-02 | 14.210 | 118,520 | -3,000 | 0.01% | 1,684,169 |
| 2025-09-30 | 2025-09-26 | 13.800 | 121,520 | +4,000 | 0.01% | 1,676,976 |
| 2025-09-29 | 2025-09-25 | 13.840 | 117,520 | +3,000 | 0.01% | 1,626,477 |
| 2025-09-26 | 2025-09-24 | 14.973 | 114,520 | -2,000 | 0.01% | 1,714,750 |
| 2025-09-25 | 2025-09-23 | 14.953 | 116,520 | +1,193 | 0.01% | 1,742,302 |
| 2025-09-24 | 2025-09-22 | 14.788 | 115,327 | +973 | 0.01% | 1,705,500 |
| 2025-09-23 | 2025-09-19 | 15.097 | 114,354 | +6,811 | 0.01% | 1,726,367 |
| 2025-09-22 | 2025-09-18 | 15.456 | 107,543 | +973 | 0.01% | 1,662,225 |
| 2025-09-19 | 2025-09-17 | 15.487 | 106,570 | -1,946 | 0.01% | 1,650,472 |
| 2025-09-17 | 2025-09-15 | 15.354 | 108,516 | -973 | 0.01% | 1,666,112 |
| 2025-09-15 | 2025-09-11 | 15.354 | 109,489 | +2,919 | 0.01% | 1,681,051 |
| 2025-06-26 | 2025-06-24 | 17.887 | 106,570 | +2,360 | 0.01% | 1,906,248 |
| 2025-03-21 | 2025-03-19 | 18.097 | 104,210 | -1,903 | 0.01% | 1,885,938 |
| 2025-02-11 | 2025-02-07 | 13.873 | 106,113 | -3,806 | 0.01% | 1,472,066 |
| 2025-02-07 | 2025-02-05 | 13.536 | 109,919 | +3,806 | 0.01% | 1,487,899 |
| 2025-02-06 | 2025-02-04 | 14.083 | 106,113 | -2,854 | 0.01% | 1,494,370 |
| 2025-02-05 | 2025-02-03 | 13.852 | 108,967 | +2,854 | 0.01% | 1,509,368 |
| 2025-01-15 | 2025-01-13 | 13.347 | 106,113 | +2,855 | 0.01% | 1,416,306 |
| 2025-01-10 | 2025-01-08 | 14.020 | 103,258 | -1,903 | 0.01% | 1,447,653 |
| 2024-12-04 | 2024-12-02 | 11.708 | 105,161 | +3,806 | 0.01% | 1,231,189 |
| 2024-10-16 | 2024-10-14 | 13.431 | 101,355 | -1,903 | 0.01% | 1,361,322 |
| 2024-10-04 | 2024-10-02 | 16.437 | 103,258 | -1,903 | 0.01% | 1,697,248 |
| 2024-09-20 | 2024-09-17 | 11.996 | 105,161 | +3,631 | 0.01% | 1,261,489 |
| 2024-09-10 | 2024-09-05 | 12.584 | 101,530 | +1,837 | 0.01% | 1,277,613 |
| 2024-07-30 | 2024-07-26 | 14.325 | 99,693 | -5,511 | 0.01% | 1,428,130 |
| 2024-07-29 | 2024-07-25 | 12.692 | 105,204 | +3,674 | 0.01% | 1,335,297 |
| 2024-07-05 | 2024-07-03 | 14.173 | 101,530 | +919 | 0.01% | 1,438,972 |
| 2024-07-04 | 2024-07-02 | 14.478 | 100,611 | +2,756 | 0.01% | 1,456,613 |
| 2024-07-03 | 2024-06-28 | 16.263 | 97,855 | -4,594 | 0.01% | 1,591,405 |
| 2024-06-25 | 2024-06-21 | 14.674 | 102,449 | +919 | 0.01% | 1,503,297 |
| 2024-06-24 | 2024-06-20 | 15.109 | 101,530 | +919 | 0.01% | 1,534,020 |
| 2024-06-20 | 2024-06-18 | 15.632 | 100,611 | -275,597 | 0.01% | 1,572,704 |
| 2024-06-12 | 2024-06-07 | 16.154 | 376,208 | +275,597 | 0.02% | 6,077,277 |
| 2024-06-11 | 2024-06-06 | 15.610 | 100,611 | -91,866 | 0.01% | 1,570,514 |
| 2024-06-04 | 2024-05-31 | 15.218 | 192,477 | +1,838 | 0.01% | 2,929,093 |
| 2024-05-31 | 2024-05-29 | 16.143 | 190,639 | +6,036 | 0.01% | 3,077,480 |
| 2024-05-30 | 2024-05-28 | 16.521 | 184,603 | -4,491 | 0.01% | 3,049,918 |
| 2024-05-23 | 2024-05-21 | 16.967 | 189,094 | +4,491 | 0.01% | 3,208,324 |
| 2024-05-14 | 2024-05-10 | 18.793 | 184,603 | -45,809 | 0.01% | 3,469,179 |
| 2024-04-24 | 2024-04-22 | 18.637 | 230,412 | +4,491 | 0.01% | 4,294,138 |
| 2024-04-23 | 2024-04-19 | 19.082 | 225,921 | -179,645 | 0.01% | 4,311,048 |
| 2024-04-19 | 2024-04-17 | 18.904 | 405,566 | -4,491 | 0.02% | 7,666,810 |
| 2024-04-18 | 2024-04-16 | 18.592 | 410,057 | +4,491 | 0.02% | 7,623,882 |
| 2024-04-17 | 2024-04-15 | 18.770 | 405,566 | -3,593 | 0.02% | 7,612,627 |
| 2024-04-15 | 2024-04-11 | 18.815 | 409,159 | -2,695 | 0.02% | 7,698,290 |
| 2024-04-12 | 2024-04-10 | 18.615 | 411,854 | -3,592 | 0.02% | 7,666,463 |
| 2024-04-11 | 2024-04-09 | 18.080 | 415,446 | +4,491 | 0.02% | 7,511,317 |
| 2024-04-10 | 2024-04-08 | 18.258 | 410,955 | -39,522 | 0.02% | 7,503,322 |
| 2024-04-08 | 2024-04-03 | 18.147 | 450,477 | +3,593 | 0.03% | 8,174,773 |
| 2024-04-05 | 2024-04-02 | 18.080 | 446,884 | -8,084 | 0.03% | 8,079,720 |
| 2024-04-02 | 2024-03-27 | 16.343 | 454,968 | +8,084 | 0.03% | 7,435,709 |
| 2024-03-25 | 2024-03-21 | 16.878 | 446,884 | -4,491 | 0.03% | 7,542,398 |
| 2024-03-22 | 2024-03-20 | 16.544 | 451,375 | +4,491 | 0.03% | 7,467,440 |
| 2024-03-18 | 2024-03-14 | 17.501 | 446,884 | -8,983 | 0.03% | 7,821,009 |
| 2024-03-08 | 2024-03-06 | 16.165 | 455,867 | +179,645 | 0.03% | 7,369,198 |
| 2024-03-07 | 2024-03-05 | 16.410 | 276,222 | +6,288 | 0.02% | 4,532,849 |
| 2024-03-05 | 2024-03-01 | 16.633 | 269,934 | +4,491 | 0.02% | 4,489,765 |
| 2024-03-04 | 2024-02-29 | 17.145 | 265,443 | -4,491 | 0.02% | 4,551,006 |
| 2024-02-27 | 2024-02-23 | 17.056 | 269,934 | +178,746 | 0.02% | 4,603,963 |
| 2024-02-22 | 2024-02-20 | 16.210 | 91,188 | -4,491 | 0.01% | 1,478,136 |
| 2024-02-06 | 2024-02-02 | 15.653 | 95,679 | +4,491 | 0.01% | 1,497,674 |
| 2024-02-02 | 2024-01-31 | 15.364 | 91,188 | -3,593 | 0.01% | 1,400,981 |
| 2024-01-26 | 2024-01-24 | 14.785 | 94,781 | -4,491 | 0.01% | 1,401,312 |
| 2024-01-23 | 2024-01-19 | 14.250 | 99,272 | +8,084 | 0.01% | 1,414,660 |
| 2024-01-17 | 2024-01-15 | 15.898 | 91,188 | -3,593 | 0.01% | 1,449,711 |
| 2024-01-15 | 2024-01-11 | 15.119 | 94,781 | -4,491 | 0.01% | 1,432,968 |
| 2023-12-05 | 2023-12-01 | 14.985 | 99,272 | +3,593 | 0.01% | 1,487,604 |
| 2023-12-04 | 2023-11-30 | 15.987 | 95,679 | +4,491 | 0.01% | 1,529,630 |
| 2023-11-30 | 2023-11-28 | 16.232 | 91,188 | -5,389 | 0.01% | 1,480,167 |
| 2023-11-29 | 2023-11-27 | 15.965 | 96,577 | +1,796 | 0.01% | 1,541,836 |
| 2023-11-17 | 2023-11-15 | 15.186 | 94,781 | -2,694 | 0.01% | 1,439,299 |
| 2023-11-16 | 2023-11-14 | 14.362 | 97,475 | +2,694 | 0.01% | 1,399,905 |
| 2023-11-09 | 2023-11-07 | 13.582 | 94,781 | -1,796 | 0.01% | 1,287,350 |
| 2023-11-07 | 2023-11-03 | 13.471 | 96,577 | +1,796 | 0.01% | 1,300,992 |
| 2023-11-03 | 2023-11-01 | 13.382 | 94,781 | -1,796 | 0.01% | 1,268,356 |
| 2023-10-31 | 2023-10-27 | 13.093 | 96,577 | -3,593 | 0.01% | 1,264,435 |
| 2023-10-27 | 2023-10-25 | 12.803 | 100,170 | -3,593 | 0.01% | 1,282,481 |
| 2023-10-24 | 2023-10-19 | 12.157 | 103,763 | +3,593 | 0.01% | 1,261,481 |
| 2023-09-28 | 2023-09-26 | 12.374 | 100,170 | +2,295 | 0.01% | 1,239,504 |
| 2023-08-29 | 2023-08-25 | 10.950 | 97,875 | -61,435 | 0.01% | 1,071,706 |
| 2023-08-02 | 2023-07-31 | 13.103 | 159,310 | -5,266 | 0.01% | 2,087,475 |
| 2023-07-28 | 2023-07-26 | 13.031 | 164,576 | +2,544 | 0.01% | 2,144,625 |
| 2023-07-27 | 2023-07-25 | 13.147 | 162,032 | -3,456 | 0.01% | 2,130,225 |
| 2023-07-07 | 2023-07-05 | 13.818 | 165,488 | +1,728 | 0.01% | 2,286,743 |
| 2023-07-06 | 2023-07-04 | 14.096 | 163,760 | -1,728 | 0.01% | 2,308,349 |
| 2023-06-23 | 2023-06-20 | 13.517 | 165,488 | +4,320 | 0.01% | 2,236,947 |
| 2023-06-19 | 2023-06-15 | 13.587 | 161,168 | +4,320 | 0.01% | 2,189,744 |
| 2023-05-02 | 2023-04-27 | 13.216 | 156,848 | +7,604 | 0.01% | 2,072,963 |
| 2023-04-28 | 2023-04-26 | 13.170 | 149,244 | +4,148 | 0.01% | 1,965,557 |
| 2023-04-21 | 2023-04-19 | 13.749 | 145,096 | +7,777 | 0.01% | 1,994,887 |
| 2023-04-14 | 2023-04-12 | 14.142 | 137,319 | +2,592 | 0.01% | 1,941,996 |
| 2023-04-06 | 2023-04-03 | 14.837 | 134,727 | +3,456 | 0.01% | 1,998,891 |
| 2022-12-23 | 2022-12-21 | 12.337 | 131,271 | -3,456 | 0.01% | 1,619,468 |
| 2022-12-22 | 2022-12-20 | 12.383 | 134,727 | +3,456 | 0.01% | 1,668,341 |
| 2022-12-02 | 2022-11-30 | 11.943 | 131,271 | -6,048 | 0.01% | 1,567,815 |
| 2022-12-01 | 2022-11-29 | 11.376 | 137,319 | -1,729 | 0.01% | 1,562,178 |
| 2022-11-30 | 2022-11-28 | 11.156 | 139,048 | -2,592 | 0.01% | 1,551,273 |
| 2022-11-29 | 2022-11-25 | 11.237 | 141,640 | +3,456 | 0.01% | 1,591,665 |
| 2022-11-28 | 2022-11-24 | 10.936 | 138,184 | -1,728 | 0.01% | 1,511,249 |
| 2022-11-24 | 2022-11-22 | 10.601 | 139,912 | +1,728 | 0.01% | 1,483,190 |
| 2022-11-22 | 2022-11-18 | 10.647 | 138,184 | +6,913 | 0.01% | 1,471,269 |
| 2022-11-21 | 2022-11-17 | 10.520 | 131,271 | -6,913 | 0.01% | 1,380,954 |
| 2022-11-18 | 2022-11-16 | 10.948 | 138,184 | +6,913 | 0.01% | 1,512,848 |
| 2022-11-09 | 2022-11-07 | 9.814 | 131,271 | -15,553 | 0.01% | 1,288,282 |
| 2022-10-27 | 2022-10-25 | 8.726 | 146,824 | +3,456 | 0.01% | 1,281,194 |
| 2022-10-26 | 2022-10-24 | 8.252 | 143,368 | +12,097 | 0.01% | 1,183,009 |
| 2022-10-24 | 2022-10-20 | 8.749 | 131,271 | -13,825 | 0.01% | 1,148,516 |
| 2022-10-21 | 2022-10-19 | 9.004 | 145,096 | +3,456 | 0.01% | 1,306,416 |
| 2022-10-20 | 2022-10-18 | 8.923 | 141,640 | +10,369 | 0.01% | 1,263,824 |
| 2022-10-03 | 2022-09-29 | 8.610 | 131,271 | -5,184 | 0.01% | 1,130,286 |
| 2022-09-26 | 2022-09-22 | 10.022 | 136,455 | -5,185 | 0.01% | 1,367,583 |
| 2022-09-22 | 2022-09-20 | 10.721 | 141,640 | +1,741 | 0.01% | 1,518,537 |
| 2022-08-30 | 2022-08-26 | 12.608 | 139,899 | -5,120 | 0.01% | 1,763,783 |
| 2022-08-29 | 2022-08-25 | 12.092 | 145,019 | +5,120 | 0.01% | 1,753,569 |
| 2022-07-28 | 2022-07-26 | 13.900 | 139,899 | -22,489 | 0.01% | 1,944,630 |
| 2022-06-15 | 2022-06-13 | 15.262 | 162,388 | -6,699 | 0.01% | 2,478,302 |
| 2022-06-02 | 2022-05-31 | 14.569 | 169,087 | -4,187 | 0.01% | 2,463,426 |
| 2022-05-30 | 2022-05-26 | 13.446 | 173,274 | +4,187 | 0.01% | 2,329,921 |
| 2022-05-20 | 2022-05-18 | 13.255 | 169,087 | -4,187 | 0.01% | 2,241,313 |
| 2022-05-18 | 2022-05-16 | 12.181 | 173,274 | -8,374 | 0.01% | 2,110,586 |
| 2022-05-17 | 2022-05-13 | 11.990 | 181,648 | +8,374 | 0.01% | 2,177,879 |
| 2022-05-05 | 2022-05-03 | 12.993 | 173,274 | +6,699 | 0.01% | 2,251,291 |
| 2022-04-29 | 2022-04-27 | 12.419 | 166,575 | -837 | 0.01% | 2,068,772 |
| 2022-04-28 | 2022-04-26 | 12.228 | 167,412 | +4,187 | 0.01% | 2,047,180 |
| 2022-04-01 | 2022-03-30 | 14.856 | 163,225 | +3,349 | 0.01% | 2,424,803 |
| 2022-03-25 | 2022-03-23 | 15.429 | 159,876 | +3,350 | 0.01% | 2,466,694 |
| 2022-03-17 | 2022-03-15 | 12.109 | 156,526 | -8,374 | 0.01% | 1,895,369 |
| 2022-03-14 | 2022-03-10 | 13.996 | 164,900 | -4,187 | 0.01% | 2,307,904 |
| 2022-03-11 | 2022-03-09 | 13.518 | 169,087 | +4,187 | 0.01% | 2,285,736 |
| 2022-03-10 | 2022-03-08 | 13.757 | 164,900 | +3,350 | 0.01% | 2,268,520 |
| 2022-03-07 | 2022-03-03 | 15.381 | 161,550 | +837 | 0.01% | 2,484,805 |
| 2022-03-02 | 2022-02-28 | 15.763 | 160,713 | +1,675 | 0.01% | 2,533,345 |
| 2022-02-24 | 2022-02-22 | 16.695 | 159,038 | +2,512 | 0.01% | 2,655,079 |
| 2022-02-15 | 2022-02-11 | 17.196 | 156,526 | -8,374 | 0.01% | 2,691,649 |
| 2022-02-14 | 2022-02-10 | 17.316 | 164,900 | +837 | 0.01% | 2,855,342 |
| 2022-01-28 | 2022-01-26 | 16.766 | 164,063 | -6,699 | 0.01% | 2,750,725 |
| 2022-01-27 | 2022-01-25 | 16.862 | 170,762 | +8,374 | 0.01% | 2,879,356 |
| 2022-01-11 | 2022-01-07 | 18.343 | 162,388 | -10,886 | 0.01% | 2,978,616 |
| 2022-01-07 | 2022-01-05 | 17.937 | 173,274 | -4,187 | 0.01% | 3,107,941 |
| 2022-01-06 | 2022-01-04 | 17.889 | 177,461 | +12,561 | 0.01% | 3,174,564 |
| 2021-12-22 | 2021-12-20 | 17.817 | 164,900 | +2,512 | 0.01% | 2,938,048 |
| 2021-12-16 | 2021-12-14 | 18.343 | 162,388 | -208,511 | 0.01% | 2,978,616 |
| 2021-12-14 | 2021-12-10 | 18.510 | 370,899 | -25,122 | 0.02% | 6,865,256 |
| 2021-12-13 | 2021-12-09 | 19.417 | 396,021 | -42,707 | 0.02% | 7,689,678 |
| 2021-12-07 | 2021-12-03 | 19.346 | 438,728 | -58,618 | 0.03% | 8,487,500 |
| 2021-12-06 | 2021-12-02 | 19.298 | 497,346 | +4,187 | 0.03% | 9,597,749 |
| 2021-12-03 | 2021-12-01 | 18.008 | 493,159 | +234,471 | 0.03% | 8,880,915 |
| 2021-11-23 | 2021-11-19 | 17.268 | 258,688 | +8,374 | 0.02% | 4,466,980 |
| 2021-11-19 | 2021-11-17 | 16.193 | 250,314 | -8,374 | 0.02% | 4,053,351 |
| 2021-11-17 | 2021-11-15 | 15.883 | 258,688 | +8,374 | 0.02% | 4,108,633 |
| 2021-11-16 | 2021-11-12 | 16.408 | 250,314 | -5,025 | 0.02% | 4,107,157 |
| 2021-11-04 | 2021-11-02 | 15.859 | 255,339 | -8,374 | 0.02% | 4,049,344 |
| 2021-11-03 | 2021-11-01 | 16.121 | 263,713 | +8,374 | 0.02% | 4,251,427 |
| 2021-10-28 | 2021-10-26 | 18.223 | 255,339 | +8,374 | 0.02% | 4,653,086 |
| 2021-10-21 | 2021-10-19 | 18.271 | 246,965 | -2,512 | 0.02% | 4,512,282 |
| 2021-10-19 | 2021-10-15 | 17.769 | 249,477 | -2,512 | 0.02% | 4,433,052 |
| 2021-10-15 | 2021-10-11 | 18.581 | 251,989 | +837 | 0.02% | 4,682,314 |
| 2021-10-12 | 2021-10-08 | 18.892 | 251,152 | +838 | 0.02% | 4,744,741 |
| 2021-10-11 | 2021-10-07 | 18.892 | 250,314 | +837 | 0.02% | 4,728,910 |
| 2021-09-30 | 2021-09-28 | 19.871 | 249,477 | -4,187 | 0.02% | 4,957,392 |
| 2021-09-29 | 2021-09-27 | 19.417 | 253,664 | +4,187 | 0.02% | 4,925,483 |
| 2021-09-21 | 2021-09-17 | 21.338 | 249,477 | +3,191 | 0.02% | 5,323,401 |
| 2021-09-20 | 2021-09-16 | 21.121 | 246,286 | +1,653 | 0.02% | 5,201,685 |
| 2021-09-14 | 2021-09-10 | 23.491 | 244,633 | +827 | 0.02% | 5,746,777 |
| 2021-09-10 | 2021-09-08 | 23.540 | 243,806 | +27,281 | 0.02% | 5,739,147 |
| 2021-09-09 | 2021-09-07 | 24.193 | 216,525 | -3,307 | 0.01% | 5,238,394 |
| 2021-09-08 | 2021-09-06 | 24.858 | 219,832 | -3,307 | 0.01% | 5,464,656 |
| 2021-09-07 | 2021-09-03 | 23.830 | 223,139 | +16,534 | 0.01% | 5,317,430 |
| 2021-09-02 | 2021-08-31 | 23.733 | 206,605 | +1,653 | 0.01% | 4,903,430 |
| 2021-09-01 | 2021-08-30 | 23.588 | 204,952 | +29,761 | 0.01% | 4,834,448 |
| 2021-08-27 | 2021-08-25 | 23.201 | 175,191 | -4,133 | 0.01% | 4,064,625 |
| 2021-08-26 | 2021-08-24 | 23.322 | 179,324 | -827 | 0.01% | 4,182,207 |
| 2021-08-25 | 2021-08-23 | 22.354 | 180,151 | +827 | 0.01% | 4,027,159 |
| 2021-08-24 | 2021-08-20 | 22.258 | 179,324 | +6,613 | 0.01% | 3,991,318 |
| 2021-08-19 | 2021-08-17 | 23.225 | 172,711 | -8,267 | 0.01% | 4,011,265 |
| 2021-08-18 | 2021-08-16 | 23.637 | 180,978 | +12,400 | 0.01% | 4,277,701 |
| 2021-08-17 | 2021-08-13 | 23.225 | 168,578 | +827 | 0.01% | 3,915,275 |
| 2021-08-16 | 2021-08-12 | 23.298 | 167,751 | +24,801 | 0.01% | 3,908,243 |
| 2021-08-13 | 2021-08-11 | 24.024 | 142,950 | +2,480 | 0.01% | 3,434,184 |
| 2021-08-12 | 2021-08-10 | 23.903 | 140,470 | +24,800 | 0.01% | 3,357,613 |
| 2021-08-11 | 2021-08-09 | 23.927 | 115,670 | +24,801 | 0.01% | 2,767,624 |
| 2021-08-05 | 2021-08-03 | 23.249 | 90,869 | +24,800 | 0.01% | 2,112,658 |
| 2021-08-04 | 2021-08-02 | 23.346 | 66,069 | -24,800 | 0.00% | 1,542,464 |
| 2021-08-02 | 2021-07-29 | 20.516 | 90,869 | -4,134 | 0.01% | 1,864,239 |
| 2021-07-30 | 2021-07-28 | 20.545 | 95,003 | +4,134 | 0.01% | 1,951,863 |
| 2021-07-29 | 2021-07-27 | 21.111 | 90,869 | +1,522 | 0.01% | 1,918,353 |
| 2021-07-28 | 2021-07-26 | 21.283 | 89,347 | +24,385 | 0.01% | 1,901,611 |
| 2021-07-22 | 2021-07-20 | 21.111 | 64,962 | -8,128 | 0.00% | 1,371,425 |
| 2021-07-16 | 2021-07-14 | 20.471 | 73,090 | +8,128 | 0.00% | 1,496,259 |
| 2021-07-15 | 2021-07-13 | 21.111 | 64,962 | -8,128 | 0.00% | 1,371,425 |
| 2021-07-13 | 2021-07-09 | 20.225 | 73,090 | -4,065 | 0.00% | 1,478,275 |
| 2021-07-12 | 2021-07-08 | 19.783 | 77,155 | +4,065 | 0.00% | 1,526,320 |
| 2021-07-02 | 2021-06-29 | 21.406 | 73,090 | -8,129 | 0.00% | 1,564,598 |
| 2021-06-15 | 2021-06-10 | 20.668 | 81,219 | +8,129 | 0.01% | 1,678,659 |
| 2021-06-09 | 2021-06-07 | 21.431 | 73,090 | -8,129 | 0.00% | 1,566,396 |
| 2021-06-08 | 2021-06-04 | 20.939 | 81,219 | +8,129 | 0.01% | 1,700,641 |
| 2021-06-03 | 2021-06-01 | 22.120 | 73,090 | -8,129 | 0.00% | 1,616,751 |
| 2021-06-02 | 2021-05-31 | 21.480 | 81,219 | +8,129 | 0.01% | 1,744,606 |
| 2021-06-01 | 2021-05-28 | 22.145 | 73,090 | +8,128 | 0.00% | 1,618,549 |
| 2021-05-11 | 2021-05-07 | 20.914 | 64,962 | -1,626 | 0.00% | 1,358,638 |
| 2021-04-29 | 2021-04-27 | 22.661 | 66,588 | -2,438 | 0.00% | 1,508,972 |
| 2021-04-07 | 2021-03-31 | 23.621 | 69,026 | +4,064 | 0.00% | 1,630,457 |
| 2021-03-08 | 2021-03-04 | 27.681 | 64,962 | +1,626 | 0.00% | 1,798,198 |
| 2021-02-10 | 2021-02-08 | 30.326 | 63,336 | -19,834 | 0.00% | 1,920,716 |
| 2021-02-09 | 2021-02-05 | 28.973 | 83,170 | +8,129 | 0.01% | 2,409,645 |
| 2021-02-02 | 2021-01-29 | 28.173 | 75,041 | -2,439 | 0.00% | 2,114,120 |
| 2021-01-27 | 2021-01-25 | 25.958 | 77,480 | +2,439 | 0.00% | 2,011,257 |
| 2021-01-25 | 2021-01-21 | 26.512 | 75,041 | -1,626 | 0.00% | 1,989,488 |
| 2021-01-19 | 2021-01-15 | 25.528 | 76,667 | -1,626 | 0.00% | 1,957,141 |
| 2021-01-18 | 2021-01-14 | 25.712 | 78,293 | -8,128 | 0.00% | 2,013,097 |
| 2021-01-13 | 2021-01-11 | 21.505 | 86,421 | -4,715 | 0.01% | 1,858,473 |
| 2021-01-12 | 2021-01-08 | 21.357 | 91,136 | +4,878 | 0.01% | 1,946,414 |
| 2021-01-07 | 2021-01-05 | 19.906 | 86,258 | -8,129 | 0.01% | 1,717,012 |
| 2021-01-04 | 2020-12-29 | 18.749 | 94,387 | +813 | 0.01% | 1,769,671 |
| 2020-12-30 | 2020-12-28 | 18.724 | 93,574 | +6,503 | 0.01% | 1,752,126 |
| 2020-12-23 | 2020-12-21 | 19.044 | 87,071 | +8,128 | 0.01% | 1,658,212 |
| 2020-12-09 | 2020-12-07 | 19.659 | 78,943 | -2,438 | 0.00% | 1,551,979 |
| 2020-12-04 | 2020-12-02 | 20.201 | 81,381 | -2,439 | 0.01% | 1,643,962 |
| 2020-12-03 | 2020-12-01 | 20.422 | 83,820 | -7,316 | 0.01% | 1,711,793 |
| 2020-11-30 | 2020-11-26 | 21.406 | 91,136 | -2,438 | 0.01% | 1,950,899 |
| 2020-11-26 | 2020-11-24 | 21.997 | 93,574 | -2,439 | 0.01% | 2,058,345 |
| 2020-11-09 | 2020-11-05 | 19.438 | 96,013 | +2,439 | 0.01% | 1,866,305 |
| 2020-11-03 | 2020-10-30 | 18.011 | 93,574 | +2,438 | 0.01% | 1,685,356 |
| 2020-10-28 | 2020-10-23 | 18.528 | 91,136 | +2,439 | 0.01% | 1,688,536 |
| 2020-10-12 | 2020-10-08 | 20.471 | 88,697 | +4,877 | 0.01% | 1,815,757 |
| 2020-10-06 | 2020-09-30 | 19.094 | 83,820 | +2,439 | 0.01% | 1,600,423 |
| 2020-09-30 | 2020-09-28 | 18.503 | 81,381 | +2,438 | 0.01% | 1,505,797 |
| 2020-09-21 | 2020-09-17 | 19.979 | 78,943 | -20,321 | 0.00% | 1,577,230 |
| 2020-09-18 | 2020-09-16 | 19.401 | 99,264 | -1,626 | 0.01% | 1,925,824 |
| 2020-09-17 | 2020-09-15 | 19.600 | 100,890 | -2,933 | 0.01% | 1,977,445 |
| 2020-09-16 | 2020-09-14 | 18.331 | 103,823 | +804 | 0.01% | 1,903,230 |
| 2020-09-15 | 2020-09-11 | 18.207 | 103,019 | +3,216 | 0.01% | 1,875,679 |
| 2020-09-11 | 2020-09-09 | 18.530 | 99,803 | +1,609 | 0.01% | 1,849,396 |
| 2020-09-08 | 2020-09-04 | 19.898 | 98,194 | +8,040 | 0.01% | 1,953,912 |
| 2020-09-02 | 2020-08-31 | 19.476 | 90,154 | -8,040 | 0.01% | 1,755,807 |
| 2020-09-01 | 2020-08-28 | 19.550 | 98,194 | +12,061 | 0.01% | 1,919,719 |
| 2020-08-24 | 2020-08-20 | 20.197 | 86,133 | +8,041 | 0.01% | 1,739,625 |
| 2020-07-23 | 2020-07-21 | 22.776 | 78,092 | +655 | 0.00% | 1,778,620 |
| 2020-07-10 | 2020-07-08 | 21.070 | 77,437 | -2,392 | 0.00% | 1,631,618 |
| 2020-07-09 | 2020-07-07 | 20.393 | 79,829 | -5,581 | 0.01% | 1,627,953 |
| 2020-07-08 | 2020-07-06 | 20.769 | 85,410 | -2,392 | 0.01% | 1,773,903 |
| 2020-07-07 | 2020-07-03 | 20.192 | 87,802 | +2,392 | 0.01% | 1,772,928 |
| 2020-06-30 | 2020-06-26 | 17.860 | 85,410 | +6,378 | 0.01% | 1,525,385 |
| 2020-06-29 | 2020-06-24 | 17.910 | 79,032 | +7,655 | 0.01% | 1,415,441 |
| 2020-06-03 | 2020-06-01 | 17.609 | 71,377 | -7,973 | 0.00% | 1,256,858 |
| 2020-05-28 | 2020-05-26 | 17.157 | 79,350 | +7,973 | 0.01% | 1,361,425 |
| 2020-04-03 | 2020-04-01 | 15.978 | 71,377 | -1,595 | 0.00% | 1,140,482 |
| 2020-04-02 | 2020-03-31 | 15.652 | 72,972 | -6,378 | 0.00% | 1,142,172 |
| 2020-04-01 | 2020-03-30 | 15.125 | 79,350 | +7,973 | 0.01% | 1,200,204 |
| 2020-01-10 | 2020-01-08 | 19.967 | 71,377 | +7,973 | 0.00% | 1,425,155 |
| 2019-12-13 | 2019-12-11 | 18.035 | 63,404 | -7,973 | 0.00% | 1,143,500 |
| 2019-11-26 | 2019-11-22 | 16.806 | 71,377 | -7,973 | 0.00% | 1,199,565 |
| 2019-11-25 | 2019-11-21 | 16.455 | 79,350 | +7,973 | 0.01% | 1,305,694 |
| 2019-11-20 | 2019-11-18 | 16.982 | 71,377 | -7,973 | 0.00% | 1,212,098 |
| 2019-11-14 | 2019-11-12 | 16.906 | 79,350 | +7,973 | 0.01% | 1,341,521 |
| 2019-11-07 | 2019-11-05 | 17.383 | 71,377 | -7,973 | 0.00% | 1,240,744 |
| 2019-09-26 | 2019-09-24 | 15.214 | 79,350 | +1,117 | 0.01% | 1,207,258 |
| 2019-09-20 | 2019-09-18 | 15.443 | 78,233 | +7,861 | 0.01% | 1,208,177 |
| 2019-08-30 | 2019-08-28 | 14.477 | 70,372 | -7,861 | 0.00% | 1,018,741 |
| 2019-08-28 | 2019-08-26 | 14.120 | 78,233 | +7,861 | 0.01% | 1,104,676 |
| 2019-08-07 | 2019-08-05 | 14.324 | 70,372 | -7,861 | 0.00% | 1,007,999 |
| 2019-07-08 | 2019-07-04 | 17.112 | 78,233 | +1,932 | 0.01% | 1,338,760 |
| 2019-06-13 | 2019-06-11 | 17.243 | 76,301 | -7,667 | 0.01% | 1,315,651 |
| 2019-05-16 | 2019-05-14 | 15.860 | 83,968 | +7,667 | 0.01% | 1,331,761 |
| 2019-05-15 | 2019-05-10 | 16.617 | 76,301 | -7,667 | 0.01% | 1,267,881 |
| 2019-05-10 | 2019-05-08 | 16.095 | 83,968 | +7,667 | 0.01% | 1,351,475 |
| 2019-04-15 | 2019-04-11 | 18.417 | 76,301 | +7,667 | 0.01% | 1,405,218 |
| 2019-04-03 | 2019-04-01 | 16.747 | 68,634 | -38,335 | 0.00% | 1,149,432 |
| 2019-03-28 | 2019-03-26 | 15.991 | 106,969 | -7,667 | 0.01% | 1,710,517 |
| 2019-03-26 | 2019-03-22 | 16.043 | 114,636 | +7,667 | 0.01% | 1,839,099 |
| 2019-03-22 | 2019-03-20 | 16.173 | 106,969 | +30,668 | 0.01% | 1,730,050 |
| 2019-03-19 | 2019-03-15 | 14.608 | 76,301 | -7,667 | 0.01% | 1,114,621 |
| 2019-03-18 | 2019-03-14 | 14.269 | 83,968 | +7,667 | 0.01% | 1,198,147 |
| 2019-03-08 | 2019-03-06 | 15.391 | 76,301 | +7,667 | 0.01% | 1,174,333 |
| 2019-03-06 | 2019-03-04 | 15.913 | 68,634 | -7,667 | 0.00% | 1,092,139 |
| 2019-03-01 | 2019-02-27 | 14.504 | 76,301 | +7,667 | 0.01% | 1,106,659 |
| 2019-02-27 | 2019-02-25 | 14.634 | 68,634 | -7,667 | 0.00% | 1,004,410 |
| 2019-02-26 | 2019-02-22 | 14.452 | 76,301 | +7,667 | 0.01% | 1,102,678 |
| 2019-02-20 | 2019-02-18 | 14.504 | 68,634 | -7,667 | 0.00% | 995,458 |
| 2019-02-19 | 2019-02-15 | 13.539 | 76,301 | +7,667 | 0.01% | 1,033,015 |
| 2019-01-23 | 2019-01-21 | 12.521 | 68,634 | -7,667 | 0.00% | 859,388 |
| 2019-01-22 | 2019-01-18 | 12.326 | 76,301 | +7,667 | 0.01% | 940,461 |
| 2019-01-21 | 2019-01-17 | 12.300 | 68,634 | -7,667 | 0.00% | 844,170 |
| 2019-01-18 | 2019-01-16 | 12.078 | 76,301 | +7,667 | 0.01% | 921,553 |
| 2019-01-11 | 2019-01-09 | 11.504 | 68,634 | -7,667 | 0.00% | 789,563 |
| 2019-01-08 | 2019-01-04 | 11.334 | 76,301 | +7,667 | 0.01% | 864,826 |
| 2019-01-02 | 2018-12-27 | 11.439 | 68,634 | -7,667 | 0.00% | 785,087 |
| 2018-12-28 | 2018-12-24 | 11.152 | 76,301 | +7,667 | 0.01% | 850,894 |
| 2018-12-14 | 2018-12-12 | 10.904 | 68,634 | +3,833 | 0.00% | 748,384 |
| 2018-12-05 | 2018-12-03 | 11.634 | 64,801 | -7,667 | 0.00% | 753,920 |
| 2018-12-03 | 2018-11-29 | 11.139 | 72,468 | -10,733 | 0.00% | 807,204 |
| 2018-11-28 | 2018-11-26 | 11.008 | 83,201 | +7,666 | 0.01% | 915,904 |
| 2018-11-27 | 2018-11-23 | 10.826 | 75,535 | +3,067 | 0.01% | 817,721 |
| 2018-11-26 | 2018-11-22 | 11.087 | 72,468 | +4,600 | 0.00% | 803,423 |
| 2018-11-22 | 2018-11-20 | 10.943 | 67,868 | +3,067 | 0.00% | 742,687 |
| 2018-11-21 | 2018-11-19 | 11.321 | 64,801 | -7,667 | 0.00% | 733,636 |
| 2018-11-09 | 2018-11-07 | 10.930 | 72,468 | +3,834 | 0.00% | 792,080 |
| 2018-11-06 | 2018-11-02 | 10.982 | 68,634 | -10,734 | 0.00% | 753,755 |
| 2018-11-05 | 2018-11-01 | 10.461 | 79,368 | -767 | 0.01% | 830,231 |
| 2018-11-02 | 2018-10-31 | 10.108 | 80,135 | +3,834 | 0.01% | 810,033 |
| 2018-10-26 | 2018-10-24 | 10.500 | 76,301 | +7,667 | 0.01% | 801,134 |
| 2018-10-25 | 2018-10-23 | 10.826 | 68,634 | +7,667 | 0.00% | 743,013 |
| 2018-10-22 | 2018-10-18 | 10.552 | 60,967 | -7,667 | 0.00% | 643,313 |
| 2018-10-19 | 2018-10-16 | 10.474 | 68,634 | +7,667 | 0.00% | 718,843 |
| 2018-09-18 | 2018-09-14 | 12.254 | 60,967 | +1,395 | 0.00% | 747,084 |
| 2018-09-14 | 2018-09-12 | 11.520 | 59,572 | -7,492 | 0.00% | 686,254 |
| 2018-09-13 | 2018-09-11 | 11.013 | 67,064 | -2,247 | 0.00% | 738,543 |
| 2018-09-07 | 2018-09-05 | 10.919 | 69,311 | +7,491 | 0.00% | 756,811 |
| 2018-09-06 | 2018-09-04 | 11.133 | 61,820 | +2,248 | 0.00% | 688,220 |
| 2018-09-05 | 2018-09-03 | 11.600 | 59,572 | -7,492 | 0.00% | 691,025 |
| 2018-09-04 | 2018-08-31 | 11.106 | 67,064 | +7,492 | 0.00% | 744,809 |
| 2018-09-03 | 2018-08-30 | 10.892 | 59,572 | -2,997 | 0.00% | 648,880 |
| 2018-08-27 | 2018-08-23 | 10.812 | 62,569 | +2,997 | 0.00% | 676,513 |
| 2018-07-05 | 2018-07-03 | 13.802 | 59,572 | +1,955 | 0.00% | 822,184 |
| 2018-05-21 | 2018-05-17 | 13.746 | 57,617 | -2,898 | 0.00% | 792,021 |
| 2018-05-14 | 2018-05-10 | 12.794 | 60,515 | -2,174 | 0.00% | 774,229 |
| 2018-05-08 | 2018-05-04 | 12.421 | 62,689 | +2,898 | 0.00% | 778,683 |
| 2018-05-03 | 2018-04-30 | 12.642 | 59,791 | +2,174 | 0.00% | 755,889 |
| 2018-04-26 | 2018-04-24 | 13.677 | 57,617 | -2,898 | 0.00% | 788,045 |
| 2018-04-10 | 2018-04-06 | 13.884 | 60,515 | -3,623 | 0.00% | 840,210 |
| 2018-04-06 | 2018-04-03 | 12.918 | 64,138 | -2,898 | 0.00% | 828,549 |
| 2018-03-19 | 2018-03-15 | 12.270 | 67,036 | +2,898 | 0.00% | 822,501 |
| 2018-03-02 | 2018-02-28 | 12.173 | 64,138 | +2,898 | 0.00% | 780,748 |
| 2018-01-22 | 2018-01-18 | 13.802 | 61,240 | -3,622 | 0.00% | 845,205 |
| 2018-01-10 | 2018-01-08 | 13.567 | 64,862 | -2,899 | 0.00% | 879,975 |
| 2018-01-05 | 2018-01-03 | 12.490 | 67,761 | -7,245 | 0.00% | 846,360 |
| 2017-12-21 | 2017-12-19 | 11.400 | 75,006 | -4,348 | 0.01% | 855,072 |
| 2017-12-06 | 2017-12-04 | 10.876 | 79,354 | +4,348 | 0.01% | 863,022 |
| 2017-11-28 | 2017-11-24 | 11.773 | 75,006 | +5,072 | 0.01% | 883,022 |
| 2017-11-24 | 2017-11-22 | 12.325 | 69,934 | -2,174 | 0.00% | 861,919 |
| 2017-11-17 | 2017-11-15 | 12.587 | 72,108 | +2,898 | 0.01% | 907,622 |
| 2017-11-06 | 2017-11-02 | 14.105 | 69,210 | -2,898 | 0.00% | 976,217 |
| 2017-11-02 | 2017-10-31 | 13.387 | 72,108 | +4,347 | 0.01% | 965,344 |
| 2017-11-01 | 2017-10-30 | 12.753 | 67,761 | -3,622 | 0.00% | 864,129 |
| 2017-09-29 | 2017-09-27 | 11.925 | 71,383 | +3,622 | 0.01% | 851,238 |
| 2017-09-28 | 2017-09-26 | 12.193 | 67,761 | +1,414 | 0.00% | 826,193 |
| 2017-09-26 | 2017-09-22 | 12.404 | 66,347 | +2,838 | 0.00% | 822,981 |
| 2017-09-07 | 2017-09-05 | 12.306 | 63,509 | -2,128 | 0.00% | 781,511 |
| 2017-09-05 | 2017-09-01 | 11.967 | 65,637 | -6,385 | 0.00% | 785,493 |
| 2017-09-04 | 2017-08-31 | 11.361 | 72,022 | -3,547 | 0.01% | 818,250 |
| 2017-07-26 | 2017-07-24 | 10.515 | 75,569 | -3,547 | 0.01% | 794,636 |
| 2017-07-21 | 2017-07-19 | 11.150 | 79,116 | +45,233 | 0.01% | 882,118 |
| 2017-07-18 | 2017-07-14 | 11.107 | 33,883 | +4,257 | 0.00% | 376,352 |
| 2017-07-17 | 2017-07-13 | 11.361 | 29,626 | -12,061 | 0.00% | 336,584 |
| 2017-06-29 | 2017-06-27 | 9.106 | 41,687 | -3,547 | 0.01% | 379,594 |
| 2017-06-23 | 2017-06-21 | 36.105 | 45,234 | +23,124 | 0.01% | 1,633,185 |
| 2017-05-04 | 2017-04-28 | 36.394 | 22,110 | -3,467 | 0.01% | 804,663 |
| 2017-04-28 | 2017-04-26 | 37.432 | 25,577 | +3,467 | 0.01% | 957,393 |
| 2017-04-27 | 2017-04-25 | 36.855 | 22,110 | -3,467 | 0.01% | 814,865 |
| 2017-04-13 | 2017-04-11 | 39.335 | 25,577 | +1,734 | 0.01% | 1,006,074 |
| 2017-04-10 | 2017-04-06 | 39.162 | 23,843 | +3,467 | 0.01% | 933,742 |
| 2017-04-05 | 2017-03-31 | 39.566 | 20,376 | +694 | 0.01% | 806,193 |
| 2017-04-03 | 2017-03-30 | 39.970 | 19,682 | +346 | 0.01% | 786,681 |
| 2017-03-27 | 2017-03-23 | 40.316 | 19,336 | +3,468 | 0.01% | 779,543 |
| 2017-03-16 | 2017-03-14 | 41.988 | 15,868 | -3,468 | 0.00% | 666,269 |
| 2017-02-28 | 2017-02-24 | 39.912 | 19,336 | +3,468 | 0.01% | 771,736 |
| 2017-02-21 | 2017-02-17 | 40.027 | 15,868 | -3,468 | 0.00% | 635,152 |
| 2017-02-17 | 2017-02-15 | 42.161 | 19,336 | +3,468 | 0.01% | 815,230 |
| 2017-02-15 | 2017-02-13 | 42.046 | 15,868 | -3,468 | 0.00% | 667,184 |
| 2017-02-10 | 2017-02-08 | 41.411 | 19,336 | +3,468 | 0.01% | 800,732 |
| 2017-01-10 | 2017-01-06 | 36.797 | 15,868 | -3,468 | 0.00% | 583,901 |
| 2016-12-14 | 2016-12-12 | 34.894 | 19,336 | +3,468 | 0.01% | 674,711 |
| 2016-12-13 | 2016-12-09 | 36.567 | 15,868 | -3,468 | 0.00% | 580,240 |
| 2016-12-06 | 2016-12-02 | 38.124 | 19,336 | +3,468 | 0.01% | 737,164 |
| 2016-12-05 | 2016-12-01 | 38.931 | 15,868 | -3,468 | 0.00% | 617,763 |
| 2016-11-23 | 2016-11-21 | 35.932 | 19,336 | +3,468 | 0.01% | 694,785 |
| 2016-11-15 | 2016-11-11 | 37.143 | 15,868 | -3,468 | 0.00% | 589,392 |
| 2016-10-28 | 2016-10-26 | 35.182 | 19,336 | +3,468 | 0.01% | 680,287 |
| 2016-10-06 | 2016-10-04 | 31.664 | 15,868 | -693 | 0.00% | 502,447 |
| 2016-09-21 | 2016-09-19 | 29.978 | 16,561 | +183 | 0.00% | 496,466 |
| 2016-08-10 | 2016-08-08 | 30.386 | 16,378 | -1,371 | 0.00% | 497,666 |
| 2016-08-09 | 2016-08-05 | 29.628 | 17,749 | -1,715 | 0.01% | 525,868 |
| 2016-07-18 | 2016-07-14 | 23.796 | 19,464 | -2,743 | 0.01% | 463,161 |
| 2016-07-07 | 2016-07-05 | 22.833 | 22,207 | +2,743 | 0.01% | 507,062 |
| 2016-07-06 | 2016-07-04 | 23.621 | 19,464 | -2,743 | 0.01% | 459,755 |
| 2016-07-04 | 2016-06-29 | 23.534 | 22,207 | +1,344 | 0.01% | 522,613 |
| 2016-06-30 | 2016-06-28 | 23.623 | 20,863 | +1,689 | 0.01% | 492,837 |
| 2016-05-03 | 2016-04-28 | 28.892 | 19,174 | +1,689 | 0.01% | 553,969 |
| 2016-04-15 | 2016-04-13 | 31.556 | 17,485 | -1,689 | 0.01% | 551,755 |
| 2016-04-11 | 2016-04-07 | 28.892 | 19,174 | +1,689 | 0.01% | 553,969 |
| 2016-01-26 | 2016-01-22 | 21.314 | 17,485 | -6,756 | 0.01% | 372,667 |
| 2016-01-25 | 2016-01-21 | 19.478 | 24,241 | -2,365 | 0.01% | 472,171 |
| 2016-01-22 | 2016-01-20 | 20.337 | 26,606 | +2,702 | 0.01% | 541,078 |
| 2016-01-21 | 2016-01-19 | 22.054 | 23,904 | +6,419 | 0.01% | 527,169 |
| 2015-12-23 | 2015-12-21 | 24.274 | 17,485 | -3,378 | 0.01% | 424,427 |
| 2015-12-22 | 2015-12-18 | 23.830 | 20,863 | +1,351 | 0.01% | 497,160 |
| 2015-12-21 | 2015-12-17 | 23.563 | 19,512 | -2,027 | 0.01% | 459,767 |
| 2015-12-18 | 2015-12-16 | 23.001 | 21,539 | +2,027 | 0.01% | 495,416 |
| 2015-12-17 | 2015-12-15 | 23.356 | 19,512 | +2,027 | 0.01% | 455,724 |
| 2015-12-15 | 2015-12-11 | 23.711 | 17,485 | -4,392 | 0.01% | 414,592 |
| 2015-12-10 | 2015-12-08 | 23.415 | 21,877 | +2,365 | 0.01% | 512,257 |
| 2015-12-08 | 2015-12-04 | 24.037 | 19,512 | -1,689 | 0.01% | 469,009 |
| 2015-12-02 | 2015-11-30 | 23.682 | 21,201 | +1,689 | 0.01% | 502,076 |
| 2015-11-30 | 2015-11-26 | 24.392 | 19,512 | +2,027 | 0.01% | 475,940 |
| 2015-11-23 | 2015-11-19 | 24.481 | 17,485 | -1,689 | 0.01% | 428,050 |
| 2015-11-17 | 2015-11-13 | 24.511 | 19,174 | +1,689 | 0.01% | 469,966 |
| 2015-11-16 | 2015-11-12 | 25.014 | 17,485 | -1,689 | 0.01% | 437,367 |
| 2015-11-13 | 2015-11-11 | 24.363 | 19,174 | +1,689 | 0.01% | 467,128 |
| 2015-11-05 | 2015-11-03 | 25.487 | 17,485 | -3,378 | 0.01% | 445,648 |
| 2015-11-04 | 2015-11-02 | 24.274 | 20,863 | +1,351 | 0.01% | 506,424 |
| 2015-11-03 | 2015-10-30 | 24.511 | 19,512 | +2,027 | 0.01% | 478,250 |
| 2015-10-26 | 2015-10-22 | 25.724 | 17,485 | -2,027 | 0.01% | 449,789 |
| 2015-10-23 | 2015-10-20 | 24.540 | 19,512 | +2,027 | 0.01% | 478,828 |
| 2015-10-06 | 2015-10-02 | 23.889 | 17,485 | -1,689 | 0.01% | 417,698 |
| 2015-10-02 | 2015-09-29 | 21.077 | 19,174 | +1,689 | 0.01% | 404,125 |
| 2015-09-30 | 2015-09-25 | 23.267 | 17,485 | -1,689 | 0.01% | 406,829 |
| 2015-09-23 | 2015-09-21 | 23.475 | 19,174 | +1,689 | 0.01% | 450,100 |
| 2015-09-21 | 2015-09-17 | 25.644 | 17,485 | +248 | 0.01% | 448,391 |
| 2015-09-18 | 2015-09-16 | 25.614 | 17,237 | -1,998 | 0.01% | 441,514 |
| 2015-09-17 | 2015-09-15 | 25.104 | 19,235 | +1,998 | 0.01% | 482,872 |
| 2015-09-11 | 2015-09-09 | 25.764 | 17,237 | -1,665 | 0.01% | 444,102 |
| 2015-09-10 | 2015-09-08 | 24.713 | 18,902 | -333 | 0.01% | 467,134 |
| 2015-09-08 | 2015-09-04 | 23.723 | 19,235 | -1,665 | 0.01% | 456,302 |
| 2015-09-07 | 2015-09-02 | 23.813 | 20,900 | +1,665 | 0.01% | 497,683 |
| 2015-09-04 | 2015-09-01 | 24.053 | 19,235 | +1,998 | 0.01% | 462,656 |
| 2015-09-01 | 2015-08-28 | 25.194 | 17,237 | -3,663 | 0.01% | 434,267 |
| 2015-08-31 | 2015-08-27 | 24.443 | 20,900 | +2,331 | 0.01% | 510,863 |
| 2015-08-27 | 2015-08-25 | 25.494 | 18,569 | +1,332 | 0.01% | 473,402 |
| 2015-08-20 | 2015-08-18 | 32.371 | 17,237 | +8,952 | 0.01% | 557,974 |
| 2015-08-13 | 2015-08-11 | 34.112 | 8,285 | -1,333 | 0.01% | 282,621 |
| 2015-08-12 | 2015-08-10 | 33.272 | 9,618 | +1,333 | 0.01% | 320,006 |
| 2015-07-27 | 2015-07-23 | 33.812 | 8,285 | -666 | 0.01% | 280,133 |
| 2015-07-21 | 2015-07-17 | 32.911 | 8,951 | +666 | 0.01% | 294,588 |
| 2015-07-20 | 2015-07-16 | 33.872 | 8,285 | -666 | 0.01% | 280,631 |
| 2015-07-17 | 2015-07-15 | 131.176 | 8,951 | +666 | 0.01% | 1,174,153 |
| 2015-07-16 | 2015-07-14 | 149.655 | 8,285 | +4,509 | 0.01% | 1,239,895 |
| 2015-07-15 | 2015-07-13 | 153.897 | 3,776 | -165 | 0.00% | 581,114 |
| 2015-07-06 | 2015-07-02 | 156.017 | 3,941 | -165 | 0.00% | 614,864 |
| 2015-07-03 | 2015-06-30 | 156.623 | 4,106 | -330 | 0.01% | 643,095 |
| 2015-07-02 | 2015-06-29 | 152.988 | 4,436 | +330 | 0.01% | 678,654 |
| 2015-06-29 | 2015-06-25 | 157.229 | 4,106 | -330 | 0.01% | 645,582 |
| 2015-06-16 | 2015-06-12 | 153.897 | 4,436 | -331 | 0.01% | 682,685 |
| 2015-06-12 | 2015-06-10 | 151.170 | 4,767 | -330 | 0.01% | 720,628 |
| 2015-06-10 | 2015-06-08 | 156.623 | 5,097 | +661 | 0.01% | 798,308 |
| 2015-06-09 | 2015-06-05 | 166.317 | 4,436 | +660 | 0.01% | 737,784 |
| 2015-06-05 | 2015-06-03 | 175.709 | 3,776 | -165 | 0.00% | 663,476 |
| 2015-06-01 | 2015-05-28 | 174.497 | 3,941 | -330 | 0.00% | 687,692 |
| 2015-05-29 | 2015-05-27 | 176.618 | 4,271 | +330 | 0.01% | 754,334 |
| 2015-05-28 | 2015-05-26 | 178.738 | 3,941 | -165 | 0.00% | 704,407 |
| 2015-05-27 | 2015-05-22 | 177.223 | 4,106 | +330 | 0.01% | 727,680 |
| 2015-05-19 | 2015-05-15 | 176.618 | 3,776 | -330 | 0.00% | 666,908 |
| 2015-05-18 | 2015-05-14 | 175.406 | 4,106 | +165 | 0.01% | 720,216 |
| 2015-05-12 | 2015-05-08 | 181.768 | 3,941 | -165 | 0.00% | 716,346 |
| 2015-05-04 | 2015-04-29 | 192.977 | 4,106 | +495 | 0.01% | 792,362 |
| 2015-04-27 | 2015-04-23 | 207.518 | 3,611 | +330 | 0.00% | 749,348 |
| 2015-04-24 | 2015-04-22 | 204.792 | 3,281 | -495 | 0.00% | 671,921 |
| 2015-04-21 | 2015-04-17 | 200.853 | 3,776 | +165 | 0.00% | 758,422 |
| 2015-04-17 | 2015-04-15 | 194.491 | 3,611 | +330 | 0.00% | 702,308 |
| 2015-04-13 | 2015-04-09 | 206.003 | 3,281 | -330 | 0.00% | 675,897 |
| 2015-04-10 | 2015-04-08 | 192.977 | 3,611 | -1,981 | 0.00% | 696,839 |
| 2015-04-09 | 2015-04-02 | 183.888 | 5,592 | +330 | 0.01% | 1,028,303 |
| 2015-04-08 | 2015-04-01 | 180.556 | 5,262 | +1,651 | 0.01% | 950,085 |
| 2015-04-01 | 2015-03-30 | 179.041 | 3,611 | -1,981 | 0.00% | 646,518 |
| 2015-03-31 | 2015-03-27 | 166.923 | 5,592 | +330 | 0.01% | 933,435 |
| 2015-03-27 | 2015-03-25 | 172.982 | 5,262 | +1,651 | 0.01% | 910,232 |
| 2015-03-26 | 2015-03-24 | 170.862 | 3,611 | -330 | 0.00% | 616,981 |
| 2015-03-24 | 2015-03-20 | 173.285 | 3,941 | +330 | 0.00% | 682,917 |
| 2015-03-23 | 2015-03-19 | 176.315 | 3,611 | -495 | 0.00% | 636,672 |
| 2015-03-20 | 2015-03-18 | 173.285 | 4,106 | +165 | 0.01% | 711,509 |
| 2015-03-09 | 2015-03-05 | 174.800 | 3,941 | +330 | 0.00% | 688,886 |
| 2015-02-12 | 2015-02-10 | 187.827 | 3,611 | -330 | 0.00% | 678,242 |
| 2015-02-11 | 2015-02-09 | 185.100 | 3,941 | +330 | 0.00% | 729,479 |
| 2015-01-23 | 2015-01-21 | 192.977 | 3,611 | -825 | 0.00% | 696,839 |
| 2015-01-21 | 2015-01-19 | 185.706 | 4,436 | +330 | 0.01% | 823,792 |
| 2015-01-07 | 2015-01-05 | 196.915 | 4,106 | +825 | 0.01% | 808,533 |
| 2014-09-29 | 2014-09-25 | 174.655 | 3,281 | +14 | 0.00% | 573,042 |
| 2014-07-30 | 2014-07-28 | 211.108 | 3,267 | +18 | 0.00% | 689,691 |
| 2014-07-29 | 2014-07-25 | 206.519 | 3,249 | -327 | 0.00% | 670,980 |
| 2014-07-24 | 2014-07-22 | 194.587 | 3,576 | -327 | 0.00% | 695,842 |
| 2014-04-30 | 2014-04-28 | 166.439 | 3,903 | -326 | 0.00% | 649,611 |
| 2014-04-28 | 2014-04-24 | 165.215 | 4,229 | +326 | 0.01% | 698,695 |
| 2014-04-17 | 2014-04-15 | 172.864 | 3,903 | -163 | 0.00% | 674,688 |
| 2014-04-16 | 2014-04-14 | 174.088 | 4,066 | +163 | 0.01% | 707,841 |
| 2014-04-04 | 2014-04-02 | 182.349 | 3,903 | -1,634 | 0.00% | 711,707 |
| 2014-03-25 | 2014-03-21 | 175.618 | 5,537 | -327 | 0.01% | 972,395 |
| 2014-03-24 | 2014-03-20 | 171.946 | 5,864 | +327 | 0.01% | 1,008,292 |
| 2014-03-17 | 2014-03-13 | 165.215 | 5,537 | -653 | 0.01% | 914,797 |
| 2014-03-10 | 2014-03-06 | 172.252 | 6,190 | +326 | 0.01% | 1,066,241 |
| 2014-03-03 | 2014-02-27 | 179.901 | 5,864 | +327 | 0.01% | 1,054,939 |
| 2014-02-19 | 2014-02-17 | 187.550 | 5,537 | -327 | 0.01% | 1,038,463 |
| 2014-02-18 | 2014-02-14 | 186.326 | 5,864 | +327 | 0.01% | 1,092,616 |
| 2014-02-14 | 2014-02-12 | 186.632 | 5,537 | +1,634 | 0.01% | 1,033,381 |
| 2014-01-20 | 2014-01-16 | 176.535 | 3,903 | -326 | 0.00% | 689,018 |
| 2014-01-16 | 2014-01-14 | 175.618 | 4,229 | +326 | 0.01% | 742,687 |
| 2014-01-02 | 2013-12-27 | 192.445 | 3,903 | -326 | 0.00% | 751,113 |
| 2013-12-30 | 2013-12-24 | 193.975 | 4,229 | -164 | 0.01% | 820,320 |
| 2013-12-27 | 2013-12-20 | 189.692 | 4,393 | +654 | 0.01% | 833,315 |
| 2013-12-23 | 2013-12-19 | 194.587 | 3,739 | +490 | 0.00% | 727,560 |
| 2013-11-21 | 2013-11-19 | 208.661 | 3,249 | -490 | 0.00% | 677,939 |
| 2013-11-13 | 2013-11-11 | 189.080 | 3,739 | -327 | 0.00% | 706,969 |
| 2013-11-11 | 2013-11-07 | 188.468 | 4,066 | +327 | 0.01% | 766,310 |
| 2013-11-05 | 2013-11-01 | 191.833 | 3,739 | -327 | 0.00% | 717,264 |
| 2013-11-01 | 2013-10-30 | 187.856 | 4,066 | +327 | 0.01% | 763,822 |
| 2013-10-16 | 2013-10-11 | 185.102 | 3,739 | -327 | 0.00% | 692,097 |
| 2013-10-15 | 2013-10-10 | 182.043 | 4,066 | +327 | 0.01% | 740,186 |
| 2013-10-09 | 2013-10-07 | 187.244 | 3,739 | -327 | 0.00% | 700,105 |
| 2013-09-30 | 2013-09-26 | 188.162 | 4,066 | +327 | 0.01% | 765,066 |
| 2013-09-18 | 2013-09-16 | 191.702 | 3,739 | +15 | 0.00% | 716,772 |
| 2013-09-13 | 2013-09-11 | 199.075 | 3,724 | +488 | 0.00% | 741,354 |
| 2013-09-11 | 2013-09-09 | 192.316 | 3,236 | -813 | 0.00% | 622,334 |
| 2013-09-04 | 2013-09-02 | 179.720 | 4,049 | -163 | 0.01% | 727,687 |
| 2013-08-27 | 2013-08-23 | 173.269 | 4,212 | -326 | 0.01% | 729,808 |
| 2013-08-26 | 2013-08-22 | 171.425 | 4,538 | +489 | 0.01% | 777,929 |
| 2013-08-20 | 2013-08-16 | 180.027 | 4,049 | -489 | 0.01% | 728,931 |
| 2013-08-15 | 2013-08-12 | 175.726 | 4,538 | -162 | 0.01% | 797,446 |
| 2013-07-30 | 2013-07-26 | 155.450 | 4,700 | -489 | 0.01% | 730,616 |
| 2013-07-29 | 2013-07-25 | 153.300 | 5,189 | +489 | 0.01% | 795,473 |
| 2013-07-25 | 2013-07-23 | 156.578 | 4,700 | -753 | 0.01% | 735,917 |
| 2013-07-22 | 2013-07-18 | 147.569 | 5,453 | +322 | 0.01% | 804,692 |
| 2013-07-19 | 2013-07-17 | 149.433 | 5,131 | +322 | 0.01% | 766,739 |
| 2013-07-09 | 2013-07-05 | 143.219 | 4,809 | -1,609 | 0.01% | 688,741 |
| 2013-07-08 | 2013-07-04 | 138.249 | 6,418 | +1,609 | 0.01% | 887,279 |
| 2013-07-04 | 2013-07-02 | 145.705 | 4,809 | -483 | 0.01% | 700,693 |
| 2013-07-03 | 2013-06-28 | 142.287 | 5,292 | +483 | 0.01% | 752,984 |
| 2013-06-27 | 2013-06-25 | 147.879 | 4,809 | -483 | 0.01% | 711,152 |
| 2013-06-19 | 2013-06-17 | 159.995 | 5,292 | -804 | 0.01% | 846,696 |
| 2013-06-18 | 2013-06-14 | 155.646 | 6,096 | +643 | 0.01% | 948,818 |
| 2013-06-17 | 2013-06-13 | 160.306 | 5,453 | -322 | 0.01% | 874,149 |
| 2013-06-14 | 2013-06-11 | 158.442 | 5,775 | +644 | 0.01% | 915,003 |
| 2013-06-10 | 2013-06-06 | 164.966 | 5,131 | +483 | 0.01% | 846,442 |
| 2013-05-30 | 2013-05-28 | 189.509 | 4,648 | -161 | 0.01% | 880,839 |
| 2013-05-27 | 2013-05-23 | 184.228 | 4,809 | +161 | 0.01% | 885,951 |
| 2013-05-23 | 2013-05-21 | 190.131 | 4,648 | -483 | 0.01% | 883,727 |
| 2013-05-22 | 2013-05-20 | 183.606 | 5,131 | -965 | 0.01% | 942,085 |
| 2013-05-08 | 2013-05-06 | 180.189 | 6,096 | -322 | 0.01% | 1,098,433 |
| 2013-05-07 | 2013-05-03 | 172.112 | 6,418 | +643 | 0.01% | 1,104,612 |
| 2013-05-03 | 2013-04-30 | 168.073 | 5,775 | -161 | 0.01% | 970,621 |
| 2013-05-02 | 2013-04-29 | 165.277 | 5,936 | +161 | 0.01% | 981,083 |
| 2013-04-26 | 2013-04-24 | 173.976 | 5,775 | -965 | 0.01% | 1,004,709 |
| 2013-04-24 | 2013-04-22 | 177.704 | 6,740 | -161 | 0.01% | 1,197,723 |
| 2013-04-22 | 2013-04-18 | 165.588 | 6,901 | -161 | 0.01% | 1,142,720 |
| 2013-04-18 | 2013-04-16 | 163.724 | 7,062 | +322 | 0.01% | 1,156,215 |
| 2013-04-17 | 2013-04-15 | 165.588 | 6,740 | +483 | 0.01% | 1,116,060 |
| 2013-04-16 | 2013-04-12 | 174.286 | 6,257 | +482 | 0.01% | 1,090,510 |
| 2013-04-15 | 2013-04-11 | 168.073 | 5,775 | -161 | 0.01% | 970,621 |
| 2013-04-11 | 2013-04-09 | 162.792 | 5,936 | -804 | 0.01% | 966,330 |
| 2013-04-10 | 2013-04-08 | 159.063 | 6,740 | +644 | 0.01% | 1,072,088 |
| 2013-04-09 | 2013-04-05 | 153.471 | 6,096 | +160 | 0.01% | 935,562 |
| 2013-04-08 | 2013-04-03 | 155.646 | 5,936 | -160 | 0.01% | 923,915 |
| 2013-04-05 | 2013-04-02 | 155.957 | 6,096 | +160 | 0.01% | 950,712 |
| 2013-03-28 | 2013-03-26 | 160.617 | 5,936 | -160 | 0.01% | 953,421 |
| 2013-03-26 | 2013-03-22 | 159.995 | 6,096 | +160 | 0.01% | 975,332 |
| 2013-03-22 | 2013-03-20 | 163.413 | 5,936 | -160 | 0.01% | 970,019 |
| 2013-03-21 | 2013-03-19 | 154.714 | 6,096 | -3,541 | 0.01% | 943,137 |
| 2013-03-19 | 2013-03-15 | 155.335 | 9,637 | +483 | 0.01% | 1,496,967 |
| 2013-03-18 | 2013-03-14 | 160.617 | 9,154 | -3,702 | 0.01% | 1,470,286 |
| 2013-03-15 | 2013-03-13 | 155.025 | 12,856 | +7,081 | 0.02% | 1,992,998 |
| 2013-03-13 | 2013-03-11 | 172.422 | 5,775 | -321 | 0.01% | 995,739 |
| 2013-03-06 | 2013-03-04 | 178.946 | 6,096 | +321 | 0.01% | 1,090,857 |
| 2013-02-26 | 2013-02-22 | 187.024 | 5,775 | +161 | 0.01% | 1,080,063 |
| 2013-02-19 | 2013-02-15 | 197.276 | 5,614 | -161 | 0.01% | 1,107,507 |
| 2013-02-18 | 2013-02-14 | 197.276 | 5,775 | +161 | 0.01% | 1,139,269 |
| 2013-02-15 | 2013-02-08 | 200.072 | 5,614 | +1,610 | 0.01% | 1,123,204 |
| 2013-02-07 | 2013-02-05 | 205.975 | 4,004 | -2,092 | 0.01% | 824,723 |
| 2013-02-06 | 2013-02-04 | 202.868 | 6,096 | +804 | 0.01% | 1,236,684 |
| 2013-02-01 | 2013-01-30 | 203.179 | 5,292 | -804 | 0.01% | 1,075,222 |
| 2013-01-31 | 2013-01-29 | 199.140 | 6,096 | +804 | 0.01% | 1,213,957 |
| 2013-01-23 | 2013-01-21 | 207.528 | 5,292 | +805 | 0.01% | 1,098,239 |
| 2013-01-07 | 2013-01-03 | 224.304 | 4,487 | +2,092 | 0.01% | 1,006,453 |
| 2013-01-04 | 2013-01-02 | 234.246 | 2,395 | -1,609 | 0.00% | 561,019 |
| 2013-01-03 | 2012-12-31 | 213.742 | 4,004 | +1,609 | 0.01% | 855,821 |
| 2012-12-05 | 2012-12-03 | 180.189 | 2,395 | -161 | 0.00% | 431,553 |
| 2012-11-13 | 2012-11-09 | 180.189 | 2,556 | +161 | 0.00% | 460,563 |
| 2012-11-06 | 2012-11-02 | 187.334 | 2,395 | -483 | 0.00% | 448,666 |
| 2012-11-05 | 2012-11-01 | 177.704 | 2,878 | -1,770 | 0.00% | 511,431 |
| 2012-11-01 | 2012-10-30 | 167.141 | 4,648 | +1,609 | 0.01% | 776,871 |
| 2012-10-29 | 2012-10-25 | 171.180 | 3,039 | +644 | 0.00% | 520,215 |
| 2012-10-25 | 2012-10-22 | 183.296 | 2,395 | -257 | 0.00% | 438,993 |
| 2012-10-15 | 2012-10-11 | 159.374 | 2,652 | -966 | 0.00% | 422,660 |
| 2012-10-11 | 2012-10-09 | 150.986 | 3,618 | -966 | 0.00% | 546,267 |
| 2012-09-25 | 2012-09-21 | 146.015 | 4,584 | +966 | 0.01% | 669,334 |
| 2012-09-19 | 2012-09-17 | 152.850 | 3,618 | +966 | 0.00% | 553,011 |
| 2012-09-17 | 2012-09-13 | 145.196 | 2,652 | -948 | 0.00% | 385,061 |
| 2012-09-11 | 2012-09-07 | 142.386 | 3,600 | -1,441 | 0.00% | 512,590 |
| 2012-09-10 | 2012-09-06 | 130.833 | 5,041 | -320 | 0.01% | 659,528 |
| 2012-09-07 | 2012-09-05 | 129.272 | 5,361 | +320 | 0.01% | 693,025 |
| 2012-09-06 | 2012-09-04 | 131.770 | 5,041 | +481 | 0.01% | 664,250 |
| 2012-09-04 | 2012-08-31 | 128.023 | 4,560 | +320 | 0.01% | 583,783 |
| 2012-09-03 | 2012-08-30 | 127.710 | 4,240 | +320 | 0.01% | 541,492 |
| 2012-08-29 | 2012-08-27 | 133.643 | 3,920 | +320 | 0.01% | 523,881 |
| 2012-08-24 | 2012-08-22 | 138.639 | 3,600 | -320 | 0.00% | 499,101 |
| 2012-08-17 | 2012-08-15 | 138.327 | 3,920 | +653 | 0.01% | 542,241 |
| 2012-08-02 | 2012-07-31 | 177.364 | 3,267 | +558 | 0.01% | 579,447 |
| 2012-07-31 | 2012-07-27 | 170.209 | 2,709 | -398 | 0.01% | 461,096 |
| 2012-07-30 | 2012-07-26 | 161.548 | 3,107 | -133 | 0.01% | 501,929 |
| 2012-07-27 | 2012-07-25 | 165.314 | 3,240 | -133 | 0.01% | 535,616 |
| 2012-07-26 | 2012-07-24 | 168.326 | 3,373 | +266 | 0.01% | 567,764 |
| 2012-07-25 | 2012-07-23 | 171.339 | 3,107 | -398 | 0.01% | 532,349 |
| 2012-07-24 | 2012-07-20 | 180.000 | 3,505 | -133 | 0.01% | 630,899 |
| 2012-07-23 | 2012-07-19 | 178.870 | 3,638 | +265 | 0.01% | 650,729 |
| 2012-07-19 | 2012-07-17 | 193.933 | 3,373 | +399 | 0.01% | 654,135 |
| 2012-07-18 | 2012-07-16 | 199.958 | 2,974 | +265 | 0.01% | 594,675 |
| 2012-07-17 | 2012-07-13 | 201.464 | 2,709 | -132 | 0.01% | 545,766 |
| 2012-07-16 | 2012-07-12 | 197.698 | 2,841 | -133 | 0.01% | 561,661 |
| 2012-07-13 | 2012-07-11 | 199.205 | 2,974 | -266 | 0.01% | 592,435 |
| 2012-07-12 | 2012-07-10 | 198.075 | 3,240 | +266 | 0.01% | 641,763 |
| 2012-07-11 | 2012-07-09 | 205.606 | 2,974 | +265 | 0.01% | 611,473 |
| 2012-07-10 | 2012-07-06 | 213.138 | 2,709 | -132 | 0.01% | 577,390 |
| 2012-07-06 | 2012-07-04 | 226.694 | 2,841 | +929 | 0.01% | 644,038 |
| 2012-07-03 | 2012-06-28 | 226.694 | 1,912 | +266 | 0.00% | 433,439 |
| 2012-06-19 | 2012-06-15 | 249.288 | 1,646 | -266 | 0.00% | 410,329 |
| 2012-06-18 | 2012-06-14 | 244.393 | 1,912 | +266 | 0.00% | 467,279 |
| 2012-06-15 | 2012-06-13 | 256.820 | 1,646 | -266 | 0.00% | 422,725 |
| 2012-06-13 | 2012-06-11 | 239.498 | 1,912 | -797 | 0.00% | 457,919 |
| 2012-06-11 | 2012-06-07 | 231.966 | 2,709 | +664 | 0.01% | 628,396 |
| 2012-06-08 | 2012-06-06 | 236.862 | 2,045 | +133 | 0.00% | 484,382 |
| 2012-05-31 | 2012-05-29 | 256.067 | 1,912 | -133 | 0.00% | 489,599 |
| 2012-05-17 | 2012-05-15 | 253.431 | 2,045 | -133 | 0.00% | 518,266 |
| 2012-04-27 | 2012-04-25 | 274.142 | 2,178 | -1,195 | 0.00% | 597,081 |
| 2012-04-17 | 2012-04-13 | 283.933 | 3,373 | -531 | 0.01% | 957,705 |
| 2012-04-13 | 2012-04-11 | 270.753 | 3,904 | +531 | 0.01% | 1,057,019 |
| 2012-04-10 | 2012-04-03 | 283.180 | 3,373 | -531 | 0.01% | 955,165 |
| 2012-03-30 | 2012-03-28 | 273.765 | 3,904 | +797 | 0.01% | 1,068,780 |
| 2012-03-20 | 2012-03-16 | 287.322 | 3,107 | +1,328 | 0.01% | 892,709 |
| 2012-03-12 | 2012-03-08 | 292.594 | 1,779 | -133 | 0.00% | 520,524 |
| 2012-03-09 | 2012-03-07 | 284.309 | 1,912 | +133 | 0.00% | 543,599 |
| 2012-03-07 | 2012-03-05 | 309.916 | 1,779 | +133 | 0.00% | 551,340 |
| 2012-03-05 | 2012-03-01 | 316.694 | 1,646 | -133 | 0.00% | 521,279 |
| 2012-03-02 | 2012-02-29 | 322.343 | 1,779 | +398 | 0.00% | 573,448 |
| 2012-03-01 | 2012-02-28 | 327.615 | 1,381 | +133 | 0.00% | 452,436 |
| 2012-02-20 | 2012-02-16 | 324.979 | 1,248 | -531 | 0.00% | 405,573 |
| 2012-02-16 | 2012-02-14 | 310.669 | 1,779 | +265 | 0.00% | 552,680 |
| 2012-02-14 | 2012-02-10 | 319.330 | 1,514 | +266 | 0.00% | 483,466 |
| 2012-01-31 | 2012-01-27 | 329.874 | 1,248 | -266 | 0.00% | 411,683 |
| 2011-12-22 | 2011-12-20 | 288.451 | 1,514 | -1,327 | 0.00% | 436,716 |
| 2011-12-21 | 2011-12-19 | 284.686 | 2,841 | -1,328 | 0.01% | 808,792 |
| 2011-12-15 | 2011-12-13 | 274.895 | 4,169 | +1,328 | 0.01% | 1,146,037 |
| 2011-12-07 | 2011-12-05 | 291.841 | 2,841 | +1,327 | 0.01% | 829,119 |
| 2011-12-06 | 2011-12-02 | 291.464 | 1,514 | -1,327 | 0.00% | 441,277 |
| 2011-12-05 | 2011-12-01 | 286.945 | 2,841 | +1,195 | 0.01% | 815,211 |
| 2011-11-23 | 2011-11-21 | 271.506 | 1,646 | +132 | 0.00% | 446,899 |
| 2011-11-08 | 2011-11-04 | 323.849 | 1,514 | -132 | 0.00% | 490,307 |
| 2011-11-01 | 2011-10-28 | 316.318 | 1,646 | -133 | 0.00% | 520,659 |
| 2011-10-31 | 2011-10-27 | 311.422 | 1,779 | -1,195 | 0.00% | 554,020 |
| 2011-10-26 | 2011-10-24 | 267.740 | 2,974 | -133 | 0.01% | 796,259 |
| 2011-10-19 | 2011-10-17 | 271.882 | 3,107 | +1,062 | 0.01% | 844,739 |
| 2011-10-17 | 2011-10-13 | 281.673 | 2,045 | -133 | 0.00% | 576,022 |
| 2011-10-14 | 2011-10-12 | 267.364 | 2,178 | +133 | 0.00% | 582,318 |
| 2011-10-10 | 2011-10-06 | 256.443 | 2,045 | -398 | 0.00% | 524,426 |
| 2011-10-07 | 2011-10-04 | 236.108 | 2,443 | +133 | 0.00% | 576,813 |
| 2011-09-30 | 2011-09-27 | 267.364 | 2,310 | -531 | 0.00% | 617,610 |
| 2011-09-21 | 2011-09-19 | 265.857 | 2,841 | -664 | 0.01% | 755,301 |
| 2011-09-19 | 2011-09-15 | 270.000 | 3,505 | +664 | 0.01% | 946,349 |
| 2011-09-12 | 2011-09-08 | 305.021 | 2,841 | -664 | 0.01% | 866,563 |
| 2011-09-08 | 2011-09-06 | 292.970 | 3,505 | +664 | 0.01% | 1,026,861 |
| 2011-09-05 | 2011-09-01 | 297.113 | 2,841 | -1,195 | 0.01% | 844,097 |
| 2011-09-02 | 2011-08-31 | 292.217 | 4,036 | +796 | 0.01% | 1,179,389 |
| 2011-09-01 | 2011-08-30 | 278.661 | 3,240 | -531 | 0.01% | 902,861 |
| 2011-08-29 | 2011-08-25 | 256.820 | 3,771 | -265 | 0.01% | 968,467 |
| 2011-08-26 | 2011-08-24 | 254.560 | 4,036 | +265 | 0.01% | 1,027,405 |
| 2011-08-17 | 2011-08-15 | 275.272 | 3,771 | +266 | 0.01% | 1,038,049 |
| 2011-08-09 | 2011-08-05 | 281.673 | 3,505 | -266 | 0.01% | 987,265 |
| 2011-08-08 | 2011-08-04 | 296.359 | 3,771 | +664 | 0.01% | 1,117,571 |
| 2011-08-05 | 2011-08-03 | 304.267 | 3,107 | +133 | 0.01% | 945,359 |
| 2011-08-04 | 2011-08-02 | 313.682 | 2,974 | +531 | 0.01% | 932,889 |
| 2011-08-02 | 2011-07-29 | 319.330 | 2,443 | +265 | 0.00% | 780,123 |
| 2011-07-29 | 2011-07-27 | 324.979 | 2,178 | +266 | 0.00% | 707,803 |
| 2011-07-25 | 2011-07-21 | 319.707 | 1,912 | -133 | 0.00% | 611,279 |
| 2011-07-22 | 2011-07-20 | 314.058 | 2,045 | -133 | 0.00% | 642,249 |
| 2011-07-21 | 2011-07-19 | 308.410 | 2,178 | +266 | 0.00% | 671,716 |
| 2011-07-19 | 2011-07-15 | 328.744 | 1,912 | +133 | 0.00% | 628,559 |
| 2011-07-04 | 2011-06-29 | 338.159 | 1,779 | -531 | 0.00% | 601,584 |
| 2011-06-23 | 2011-06-21 | 305.397 | 2,310 | -266 | 0.00% | 705,467 |
| 2011-06-22 | 2011-06-20 | 297.866 | 2,576 | +266 | 0.00% | 767,302 |
| 2011-06-17 | 2011-06-15 | 321.213 | 2,310 | -133 | 0.00% | 742,002 |
| 2011-06-15 | 2011-06-13 | 313.682 | 2,443 | +133 | 0.00% | 766,324 |
| 2011-06-14 | 2011-06-10 | 318.577 | 2,310 | -399 | 0.00% | 735,913 |
| 2011-06-13 | 2011-06-09 | 311.422 | 2,709 | +531 | 0.01% | 843,643 |
| 2011-06-10 | 2011-06-08 | 299.372 | 2,178 | -132 | 0.00% | 652,032 |
| 2011-06-09 | 2011-06-07 | 302.761 | 2,310 | +132 | 0.00% | 699,378 |
| 2011-06-08 | 2011-06-03 | 315.564 | 2,178 | -265 | 0.00% | 687,299 |
| 2011-06-07 | 2011-06-02 | 311.799 | 2,443 | +398 | 0.00% | 761,724 |
| 2011-06-03 | 2011-06-01 | 325.732 | 2,045 | +266 | 0.00% | 666,121 |
| 2011-06-01 | 2011-05-30 | 330.627 | 1,779 | +133 | 0.00% | 588,186 |
| 2011-05-31 | 2011-05-27 | 350.962 | 1,646 | -399 | 0.00% | 577,683 |
| 2011-05-25 | 2011-05-23 | 349.079 | 2,045 | -133 | 0.00% | 713,867 |
| 2011-05-23 | 2011-05-19 | 362.635 | 2,178 | +133 | 0.00% | 789,820 |
| 2011-05-17 | 2011-05-13 | 360.000 | 2,045 | +399 | 0.00% | 736,199 |
| 2011-05-12 | 2011-05-09 | 376.192 | 1,646 | -664 | 0.00% | 619,212 |
| 2011-05-09 | 2011-05-05 | 369.414 | 2,310 | +132 | 0.00% | 853,346 |
| 2011-04-29 | 2011-04-27 | 403.305 | 2,178 | +133 | 0.00% | 878,398 |
| 2011-04-21 | 2011-04-19 | 410.460 | 2,045 | -265 | 0.00% | 839,390 |
| 2011-04-14 | 2011-04-12 | 401.518 | 2,310 | +22 | 0.00% | 927,506 |
| 2011-04-13 | 2011-04-11 | 417.107 | 2,288 | -658 | 0.00% | 954,340 |
| 2011-04-11 | 2011-04-07 | 404.940 | 2,946 | -394 | 0.01% | 1,192,952 |
| 2011-04-06 | 2011-04-01 | 373.761 | 3,340 | -263 | 0.01% | 1,248,362 |
| 2011-04-04 | 2011-03-31 | 359.313 | 3,603 | -1,052 | 0.01% | 1,294,603 |
| 2011-04-01 | 2011-03-30 | 364.636 | 4,655 | -921 | 0.01% | 1,697,379 |
| 2011-03-31 | 2011-03-29 | 351.328 | 5,576 | +1,447 | 0.01% | 1,959,004 |
| 2011-03-30 | 2011-03-28 | 345.244 | 4,129 | +1,183 | 0.01% | 1,425,514 |
| 2011-03-17 | 2011-03-15 | 373.381 | 2,946 | -131 | 0.01% | 1,099,980 |
| 2011-03-16 | 2011-03-14 | 375.662 | 3,077 | +263 | 0.01% | 1,155,913 |
| 2011-03-14 | 2011-03-10 | 382.887 | 2,814 | +394 | 0.01% | 1,077,443 |
| 2011-03-11 | 2011-03-09 | 388.210 | 2,420 | +395 | 0.00% | 939,467 |
| 2011-03-10 | 2011-03-08 | 392.392 | 2,025 | +263 | 0.00% | 794,594 |
| 2011-03-09 | 2011-03-07 | 395.434 | 1,762 | -789 | 0.00% | 696,755 |
| 2011-03-08 | 2011-03-04 | 400.377 | 2,551 | -132 | 0.00% | 1,021,361 |
| 2011-03-07 | 2011-03-03 | 410.643 | 2,683 | -131 | 0.01% | 1,101,755 |
| 2011-03-04 | 2011-03-02 | 410.263 | 2,814 | +394 | 0.01% | 1,154,479 |
| 2011-03-03 | 2011-03-01 | 411.023 | 2,420 | -263 | 0.00% | 994,676 |
| 2011-03-02 | 2011-02-28 | 393.913 | 2,683 | +132 | 0.01% | 1,056,869 |
| 2011-02-28 | 2011-02-24 | 387.449 | 2,551 | +131 | 0.00% | 988,383 |
| 2011-02-23 | 2011-02-21 | 419.008 | 2,420 | +263 | 0.00% | 1,013,999 |
| 2011-02-22 | 2011-02-18 | 423.951 | 2,157 | -263 | 0.00% | 914,462 |
| 2011-02-21 | 2011-02-17 | 429.274 | 2,420 | -394 | 0.00% | 1,038,843 |
| 2011-02-18 | 2011-02-16 | 418.247 | 2,814 | +131 | 0.01% | 1,176,948 |
| 2011-02-17 | 2011-02-15 | 414.445 | 2,683 | -657 | 0.01% | 1,111,956 |
| 2011-02-10 | 2011-02-08 | 387.829 | 3,340 | +263 | 0.01% | 1,295,350 |
| 2011-02-09 | 2011-02-07 | 388.970 | 3,077 | +263 | 0.01% | 1,196,861 |
| 2011-01-28 | 2011-01-26 | 390.491 | 2,814 | -132 | 0.01% | 1,098,842 |
| 2011-01-24 | 2011-01-20 | 411.023 | 2,946 | +132 | 0.01% | 1,210,874 |
| 2011-01-21 | 2011-01-19 | 417.107 | 2,814 | -263 | 0.01% | 1,173,738 |
| 2011-01-20 | 2011-01-18 | 389.350 | 3,077 | -132 | 0.01% | 1,198,031 |
| 2011-01-18 | 2011-01-14 | 380.225 | 3,209 | +132 | 0.01% | 1,220,142 |
| 2011-01-07 | 2011-01-05 | 362.735 | 3,077 | -263 | 0.01% | 1,116,134 |
| 2011-01-06 | 2011-01-04 | 375.662 | 3,340 | -526 | 0.01% | 1,254,712 |
| 2011-01-05 | 2011-01-03 | 376.423 | 3,866 | -263 | 0.01% | 1,455,250 |
| 2011-01-04 | 2010-12-31 | 363.875 | 4,129 | +657 | 0.01% | 1,502,441 |
| 2010-12-30 | 2010-12-28 | 372.240 | 3,472 | +263 | 0.01% | 1,292,418 |
| 2010-12-23 | 2010-12-21 | 399.236 | 3,209 | -394 | 0.01% | 1,281,149 |
| 2010-12-22 | 2010-12-20 | 399.997 | 3,603 | +263 | 0.01% | 1,441,188 |
| 2010-12-16 | 2010-12-14 | 420.529 | 3,340 | +263 | 0.01% | 1,404,566 |
| 2010-12-15 | 2010-12-13 | 417.867 | 3,077 | +657 | 0.01% | 1,285,777 |
| 2010-12-10 | 2010-12-08 | 416.727 | 2,420 | +395 | 0.00% | 1,008,478 |
| 2010-12-07 | 2010-12-03 | 436.878 | 2,025 | +131 | 0.00% | 884,679 |
| 2010-12-03 | 2010-12-01 | 423.951 | 1,894 | -131 | 0.00% | 802,963 |
| 2010-12-02 | 2010-11-30 | 409.883 | 2,025 | +947 | 0.00% | 830,012 |
| 2010-11-29 | 2010-11-25 | 396.575 | 1,078 | -132 | 0.00% | 427,507 |
| 2010-11-26 | 2010-11-24 | 378.324 | 1,210 | -131 | 0.00% | 457,772 |
| 2010-11-25 | 2010-11-23 | 365.776 | 1,341 | -395 | 0.01% | 490,506 |
| 2010-11-19 | 2010-11-17 | 348.286 | 1,736 | +789 | 0.01% | 604,625 |
| 2010-11-16 | 2010-11-12 | 1589.340 | 947 | +474 | 0.00% | 1,505,105 |
| 2010-09-24 | 2010-09-21 | 1206.834 | 473 | +131 | 0.00% | 570,832 |
| 2010-09-13 | 2010-09-09 | 1163.488 | 342 | +66 | 0.00% | 397,913 |
| 2010-09-06 | 2010-09-02 | 1087.443 | 276 | -66 | 0.00% | 300,134 |
| 2010-09-03 | 2010-09-01 | 1023.566 | 342 | -723 | 0.00% | 350,059 |
| 2010-09-02 | 2010-08-31 | 984.022 | 1,065 | +526 | 0.01% | 1,047,984 |
| 2010-09-01 | 2010-08-30 | 952.083 | 539 | -66 | 0.00% | 513,173 |
| 2010-08-31 | 2010-08-27 | 939.916 | 605 | +66 | 0.00% | 568,649 |
| 2010-08-27 | 2010-08-25 | 977.939 | 539 | -132 | 0.00% | 527,109 |
| 2010-08-25 | 2010-08-23 | 980.220 | 671 | -65 | 0.01% | 657,728 |
| 2010-08-23 | 2010-08-19 | 961.209 | 736 | -66 | 0.01% | 707,450 |
| 2010-08-20 | 2010-08-18 | 951.323 | 802 | +66 | 0.01% | 762,961 |
| 2010-08-19 | 2010-08-17 | 935.353 | 736 | -132 | 0.01% | 688,420 |
| 2010-08-18 | 2010-08-16 | 932.312 | 868 | -131 | 0.01% | 809,246 |
| 2010-08-17 | 2010-08-13 | 909.498 | 999 | +131 | 0.01% | 908,589 |
| 2010-08-16 | 2010-08-12 | 914.061 | 868 | +329 | 0.01% | 793,405 |
| 2010-08-13 | 2010-08-11 | 944.479 | 539 | -66 | 0.00% | 509,074 |
| 2010-08-12 | 2010-08-10 | 937.635 | 605 | +132 | 0.00% | 567,269 |
| 2010-08-05 | 2010-08-03 | 990.106 | 473 | +131 | 0.00% | 468,320 |
| 2010-08-04 | 2010-08-02 | 999.992 | 342 | -263 | 0.00% | 341,997 |
| 2010-08-03 | 2010-07-30 | 976.418 | 605 | -197 | 0.00% | 590,733 |
| 2010-08-02 | 2010-07-29 | 961.209 | 802 | +66 | 0.01% | 770,889 |
| 2010-07-23 | 2010-07-21 | 877.559 | 736 | -66 | 0.01% | 645,884 |
| 2010-07-22 | 2010-07-20 | 868.434 | 802 | -66 | 0.01% | 696,484 |
| 2010-07-21 | 2010-07-19 | 856.267 | 868 | -66 | 0.01% | 743,239 |
| 2010-07-20 | 2010-07-16 | 839.537 | 934 | +66 | 0.01% | 784,127 |
| 2010-07-16 | 2010-07-14 | 847.141 | 868 | -131 | 0.01% | 735,319 |
| 2010-07-15 | 2010-07-13 | 824.328 | 999 | +131 | 0.01% | 823,503 |
| 2010-07-14 | 2010-07-12 | 856.267 | 868 | -131 | 0.01% | 743,239 |
| 2010-07-13 | 2010-07-09 | 850.183 | 999 | -132 | 0.01% | 849,333 |
| 2010-07-09 | 2010-07-07 | 796.952 | 1,131 | -131 | 0.01% | 901,352 |
| 2010-07-07 | 2010-07-05 | 742.199 | 1,262 | +65 | 0.01% | 936,655 |
| 2010-07-06 | 2010-07-02 | 752.845 | 1,197 | +66 | 0.01% | 901,156 |
| 2010-07-02 | 2010-06-29 | 783.263 | 1,131 | +132 | 0.01% | 885,871 |
| 2010-06-29 | 2010-06-25 | 782.503 | 999 | +65 | 0.01% | 781,720 |
| 2010-06-25 | 2010-06-23 | 829.651 | 934 | +198 | 0.01% | 774,894 |
| 2010-06-21 | 2010-06-17 | 808.358 | 736 | -66 | 0.01% | 594,952 |
| 2010-06-18 | 2010-06-15 | 809.119 | 802 | +66 | 0.01% | 648,913 |
| 2010-06-17 | 2010-06-14 | 818.244 | 736 | -132 | 0.01% | 602,228 |
| 2010-06-15 | 2010-06-11 | 807.598 | 868 | -66 | 0.01% | 700,995 |
| 2010-06-14 | 2010-06-10 | 780.222 | 934 | +198 | 0.01% | 728,727 |
| 2010-06-10 | 2010-06-08 | 828.890 | 736 | -66 | 0.01% | 610,063 |
| 2010-06-09 | 2010-06-07 | 819.765 | 802 | +66 | 0.01% | 657,452 |
| 2010-06-08 | 2010-06-04 | 862.350 | 736 | -132 | 0.01% | 634,690 |
| 2010-06-07 | 2010-06-03 | 848.662 | 868 | -131 | 0.01% | 736,639 |
| 2010-06-04 | 2010-06-02 | 828.890 | 999 | +197 | 0.01% | 828,062 |
| 2010-06-03 | 2010-06-01 | 848.662 | 802 | +66 | 0.01% | 680,627 |
| 2010-06-01 | 2010-05-28 | 874.517 | 736 | -66 | 0.01% | 643,645 |
| 2010-05-31 | 2010-05-27 | 826.609 | 802 | -197 | 0.01% | 662,940 |
| 2010-05-28 | 2010-05-26 | 820.525 | 999 | -66 | 0.01% | 819,705 |
| 2010-05-27 | 2010-05-25 | 780.982 | 1,065 | +197 | 0.01% | 831,746 |
| 2010-05-26 | 2010-05-24 | 830.411 | 868 | -131 | 0.01% | 720,797 |
| 2010-05-25 | 2010-05-20 | 812.161 | 999 | -198 | 0.01% | 811,348 |
| 2010-05-24 | 2010-05-19 | 817.484 | 1,197 | +263 | 0.01% | 978,528 |
| 2010-05-19 | 2010-05-17 | 874.517 | 934 | +66 | 0.01% | 816,799 |
| 2010-05-17 | 2010-05-13 | 942.958 | 868 | -263 | 0.01% | 818,487 |
| 2010-05-14 | 2010-05-12 | 917.913 | 1,131 | -66 | 0.01% | 1,038,159 |
| 2010-05-13 | 2010-05-11 | 924.053 | 1,197 | +11 | 0.01% | 1,106,091 |
| 2010-05-10 | 2010-05-06 | 886.446 | 1,186 | -65 | 0.01% | 1,051,325 |
| 2010-05-07 | 2010-05-05 | 927.123 | 1,251 | +65 | 0.01% | 1,159,830 |
| 2010-05-06 | 2010-05-04 | 951.682 | 1,186 | +521 | 0.01% | 1,128,695 |
| 2010-05-05 | 2010-05-03 | 970.102 | 665 | +131 | 0.01% | 645,118 |
| 2010-05-04 | 2010-04-30 | 990.056 | 534 | -326 | 0.00% | 528,690 |
| 2010-05-03 | 2010-04-29 | 955.520 | 860 | -65 | 0.01% | 821,747 |
| 2010-04-30 | 2010-04-28 | 977.777 | 925 | +586 | 0.01% | 904,443 |
| 2010-04-29 | 2010-04-27 | 1003.871 | 339 | +65 | 0.00% | 340,312 |
| 2010-04-28 | 2010-04-26 | 1060.665 | 274 | +66 | 0.00% | 290,622 |
| 2010-04-08 | 2010-04-01 | 1033.803 | 208 | -131 | 0.00% | 215,031 |
| 2010-03-31 | 2010-03-29 | 939.402 | 339 | -130 | 0.00% | 318,457 |
| 2010-03-26 | 2010-03-24 | 905.633 | 469 | +130 | 0.00% | 424,742 |
| 2010-03-25 | 2010-03-23 | 928.658 | 339 | -65 | 0.00% | 314,815 |
| 2010-03-24 | 2010-03-22 | 920.983 | 404 | +65 | 0.00% | 372,077 |
| 2010-03-23 | 2010-03-19 | 948.612 | 339 | -65 | 0.00% | 321,580 |
| 2010-03-22 | 2010-03-18 | 917.913 | 404 | +65 | 0.00% | 370,837 |
| 2010-03-17 | 2010-03-15 | 936.332 | 339 | +131 | 0.00% | 317,417 |
| 2010-03-04 | 2010-03-02 | 967.799 | 208 | -326 | 0.00% | 201,302 |
| 2010-03-01 | 2010-02-25 | 865.724 | 534 | +326 | 0.00% | 462,296 |
| 2010-02-19 | 2010-02-17 | 864.189 | 208 | -66 | 0.00% | 179,751 |
| 2010-02-18 | 2010-02-12 | 851.142 | 274 | +66 | 0.00% | 233,213 |
| 2010-02-12 | 2010-02-10 | 844.234 | 208 | -131 | 0.00% | 175,601 |
| 2010-02-11 | 2010-02-09 | 796.650 | 339 | -65 | 0.00% | 270,064 |
| 2010-02-10 | 2010-02-08 | 792.813 | 404 | +196 | 0.00% | 320,296 |
| 2010-02-04 | 2010-02-02 | 866.491 | 208 | -196 | 0.00% | 180,230 |
| 2010-02-03 | 2010-02-01 | 834.257 | 404 | +130 | 0.00% | 337,040 |
| 2010-02-02 | 2010-01-29 | 863.421 | 274 | -130 | 0.00% | 236,577 |
| 2010-02-01 | 2010-01-28 | 887.981 | 404 | +130 | 0.00% | 358,744 |
| 2010-01-29 | 2010-01-27 | 885.678 | 274 | -130 | 0.00% | 242,676 |
| 2010-01-28 | 2010-01-26 | 847.304 | 404 | -65 | 0.00% | 342,311 |
| 2010-01-27 | 2010-01-25 | 888.748 | 469 | +130 | 0.00% | 416,823 |
| 2010-01-26 | 2010-01-22 | 944.007 | 339 | +65 | 0.00% | 320,018 |
| 2010-01-25 | 2010-01-21 | 1028.431 | 274 | +66 | 0.00% | 281,790 |
| 2010-01-22 | 2010-01-20 | 1105.179 | 208 | -66 | 0.00% | 229,877 |
| 2010-01-20 | 2010-01-18 | 1066.805 | 274 | +66 | 0.00% | 292,305 |
| 2010-01-08 | 2010-01-06 | 1109.784 | 208 | -66 | 0.00% | 230,835 |
| 2010-01-07 | 2010-01-05 | 1036.873 | 274 | +66 | 0.00% | 284,103 |
| 2010-01-06 | 2010-01-04 | 1034.571 | 208 | -66 | 0.00% | 215,191 |
| 2010-01-05 | 2009-12-31 | 962.427 | 274 | +66 | 0.00% | 263,705 |
| 2009-12-18 | 2009-12-16 | 974.707 | 208 | -66 | 0.00% | 202,739 |
| 2009-12-14 | 2009-12-10 | 1025.361 | 274 | +66 | 0.00% | 280,949 |
| 2009-12-04 | 2009-12-02 | 1046.850 | 208 | -66 | 0.00% | 217,745 |
| 2009-11-10 | 2009-11-06 | 881.073 | 274 | -65 | 0.00% | 241,414 |
| 2009-10-29 | 2009-10-27 | 840.397 | 339 | -182 | 0.00% | 284,895 |
| 2009-10-22 | 2009-10-20 | 755.206 | 521 | -65 | 0.00% | 393,462 |
| 2009-10-21 | 2009-10-19 | 762.113 | 586 | +65 | 0.00% | 446,598 |
| 2009-09-11 | 2009-09-09 | 598.639 | 521 | -391 | 0.00% | 311,891 |
| 2009-09-10 | 2009-09-08 | 566.404 | 912 | -130 | 0.01% | 516,561 |
| 2009-09-09 | 2009-09-07 | 534.937 | 1,042 | +260 | 0.01% | 557,405 |
| 2009-09-08 | 2009-09-04 | 520.355 | 782 | +196 | 0.01% | 406,918 |
| 2009-08-25 | 2009-08-21 | 537.240 | 586 | +65 | 0.00% | 314,823 |
| 2009-08-18 | 2009-08-14 | 597.104 | 521 | -65 | 0.00% | 311,091 |
| 2009-08-17 | 2009-08-13 | 594.801 | 586 | +65 | 0.00% | 348,554 |
| 2009-07-21 | 2009-07-17 | 491.191 | 521 | -652 | 0.00% | 255,910 |
| 2009-07-20 | 2009-07-16 | 460.491 | 1,173 | +522 | 0.01% | 540,156 |
| 2009-07-14 | 2009-07-10 | 386.045 | 651 | -261 | 0.00% | 251,315 |
| 2009-07-13 | 2009-07-09 | 367.626 | 912 | +130 | 0.01% | 335,275 |
| 2009-07-09 | 2009-07-07 | 381.440 | 782 | +131 | 0.01% | 298,286 |
| 2009-06-26 | 2009-06-24 | 399.860 | 651 | -66 | 0.00% | 260,309 |
| 2009-06-18 | 2009-06-16 | 403.697 | 717 | +66 | 0.01% | 289,451 |
| 2009-06-01 | 2009-05-27 | 445.142 | 651 | +130 | 0.00% | 289,787 |
| 2009-05-15 | 2009-05-13 | 376.809 | 521 | +3 | 0.00% | 196,318 |
| 2009-03-20 | 2009-03-18 | 244.308 | 518 | -130 | 0.00% | 126,552 |
| 2009-03-05 | 2009-03-03 | 194.891 | 648 | -259 | 0.00% | 126,289 |
| 2009-02-27 | 2009-02-25 | 223.306 | 907 | +259 | 0.01% | 202,538 |
| 2009-02-23 | 2009-02-19 | 240.911 | 648 | +130 | 0.00% | 156,110 |
| 2009-01-29 | 2009-01-22 | 242.455 | 518 | -130 | 0.00% | 125,592 |
| 2009-01-12 | 2009-01-08 | 224.850 | 648 | +130 | 0.00% | 145,703 |
| 2008-12-19 | 2008-12-17 | 243.999 | 518 | -389 | 0.00% | 126,392 |
| 2008-12-18 | 2008-12-16 | 235.969 | 907 | +130 | 0.01% | 214,024 |
| 2008-12-17 | 2008-12-15 | 240.911 | 777 | +259 | 0.01% | 187,188 |
| 2008-12-12 | 2008-12-10 | 268.091 | 518 | +194 | 0.00% | 138,871 |
| 2008-11-26 | 2008-11-24 | 523.827 | 324 | +122 | 0.00% | 169,720 |
| 2008-11-13 | 2008-11-11 | 469.467 | 202 | -81 | 0.00% | 94,832 |
| 2008-11-11 | 2008-11-07 | 392.376 | 283 | +81 | 0.01% | 111,042 |
| 2008-10-15 | 2008-10-13 | 688.140 | 202 | -284 | 0.00% | 139,004 |
| 2008-06-26 | 2008-06-24 | 795.624 | 486 | -40 | 0.01% | 386,673 |
| 2008-06-25 | 2008-06-23 | 831.451 | 526 | +40 | 0.01% | 437,343 |
| 2008-06-20 | 2008-06-18 | 900.636 | 486 | -40 | 0.01% | 437,709 |
| 2008-06-13 | 2008-06-11 | 861.102 | 526 | -41 | 0.01% | 452,940 |
| 2008-06-12 | 2008-06-10 | 828.980 | 567 | +41 | 0.01% | 470,032 |
| 2008-06-11 | 2008-06-06 | 916.697 | 526 | -41 | 0.01% | 482,182 |
| 2008-06-10 | 2008-06-05 | 914.226 | 567 | +41 | 0.01% | 518,366 |
| 2008-06-04 | 2008-06-02 | 977.233 | 526 | +40 | 0.01% | 514,025 |
| 2008-05-15 | 2008-05-13 | 1088.807 | 486 | +6 | 0.01% | 529,160 |
| 2008-05-05 | 2008-04-30 | 1096.307 | 480 | -40 | 0.01% | 526,228 |
| 2008-05-02 | 2008-04-29 | 1002.552 | 520 | +40 | 0.01% | 521,327 |
| 2008-04-17 | 2008-04-15 | 813.793 | 480 | -600 | 0.01% | 390,620 |
| 2008-04-16 | 2008-04-14 | 846.294 | 1,080 | +600 | 0.02% | 913,998 |
| 2008-04-02 | 2008-03-31 | 723.788 | 480 | -40 | 0.01% | 347,418 |
| 2008-04-01 | 2008-03-28 | 723.788 | 520 | -80 | 0.01% | 376,370 |
| 2008-03-31 | 2008-03-27 | 715.037 | 600 | +40 | 0.01% | 429,022 |
| 2008-03-28 | 2008-03-26 | 681.286 | 560 | -40 | 0.01% | 381,520 |
| 2008-03-27 | 2008-03-25 | 652.534 | 600 | -200 | 0.01% | 391,520 |
| 2008-03-26 | 2008-03-20 | 542.528 | 800 | +440 | 0.02% | 434,023 |
| 2008-03-25 | 2008-03-19 | 596.281 | 360 | -80 | 0.01% | 214,661 |
| 2008-03-20 | 2008-03-18 | 607.532 | 440 | +40 | 0.01% | 267,314 |
| 2008-03-19 | 2008-03-17 | 680.036 | 400 | -360 | 0.01% | 272,014 |
| 2008-03-18 | 2008-03-14 | 751.289 | 760 | -240 | 0.02% | 570,980 |
| 2008-03-17 | 2008-03-13 | 763.790 | 1,000 | -360 | 0.02% | 763,790 |
| 2008-03-14 | 2008-03-12 | 825.043 | 1,360 | -80 | 0.03% | 1,122,059 |
| 2008-03-12 | 2008-03-10 | 798.792 | 1,440 | +480 | 0.03% | 1,150,260 |
| 2008-03-10 | 2008-03-06 | 937.549 | 960 | -800 | 0.02% | 900,047 |
| 2008-03-05 | 2008-03-03 | 967.551 | 1,760 | +160 | 0.03% | 1,702,889 |
| 2008-03-04 | 2008-02-29 | 995.052 | 1,600 | +160 | 0.03% | 1,592,083 |
| 2008-03-03 | 2008-02-28 | 1005.053 | 1,440 | -80 | 0.03% | 1,447,276 |
| 2008-02-28 | 2008-02-26 | 985.052 | 1,520 | +40 | 0.03% | 1,497,278 |
| 2008-02-25 | 2008-02-21 | 1032.554 | 1,480 | +40 | 0.03% | 1,528,180 |
| 2008-02-22 | 2008-02-20 | 1027.554 | 1,440 | +520 | 0.03% | 1,479,677 |
| 2008-02-21 | 2008-02-19 | 1071.306 | 920 | +200 | 0.02% | 985,602 |
| 2008-02-18 | 2008-02-14 | 1050.055 | 720 | -40 | 0.01% | 756,040 |
| 2008-02-15 | 2008-02-13 | 1022.554 | 760 | -40 | 0.02% | 777,141 |
| 2008-02-14 | 2008-02-12 | 1000.052 | 800 | +120 | 0.02% | 800,042 |
| 2008-02-12 | 2008-02-06 | 1080.057 | 680 | -40 | 0.01% | 734,438 |
| 2008-02-11 | 2008-02-04 | 1153.810 | 720 | -320 | 0.01% | 830,743 |
| 2008-02-05 | 2008-02-01 | 1012.553 | 1,040 | +120 | 0.02% | 1,053,055 |
| 2008-02-04 | 2008-01-31 | 975.051 | 920 | -40 | 0.02% | 897,047 |
| 2008-01-31 | 2008-01-29 | 1000.052 | 960 | -80 | 0.02% | 960,050 |
| 2008-01-30 | 2008-01-28 | 950.050 | 1,040 | +80 | 0.02% | 988,052 |
| 2008-01-29 | 2008-01-25 | 1025.054 | 960 | -80 | 0.02% | 984,052 |
| 2008-01-28 | 2008-01-24 | 950.050 | 1,040 | +40 | 0.02% | 988,052 |
| 2008-01-24 | 2008-01-22 | 925.048 | 1,000 | -40 | 0.02% | 925,048 |
| 2008-01-23 | 2008-01-21 | 1025.054 | 1,040 | +160 | 0.02% | 1,066,056 |
| 2008-01-22 | 2008-01-18 | 1125.059 | 880 | +240 | 0.02% | 990,052 |
| 2008-01-21 | 2008-01-17 | 1187.562 | 640 | +200 | 0.01% | 760,040 |
| 2008-01-18 | 2008-01-16 | 1203.813 | 440 | -80 | 0.01% | 529,678 |
| 2008-01-17 | 2008-01-15 | 1251.316 | 520 | +40 | 0.01% | 650,684 |
| 2008-01-16 | 2008-01-14 | 1288.817 | 480 | +80 | 0.01% | 618,632 |
| 2008-01-14 | 2008-01-10 | 1370.072 | 400 | -160 | 0.01% | 548,029 |
| 2008-01-11 | 2008-01-09 | 1348.821 | 560 | -40 | 0.01% | 755,340 |
| 2008-01-10 | 2008-01-08 | 1310.069 | 600 | +80 | 0.01% | 786,041 |
| 2008-01-08 | 2008-01-04 | 1341.320 | 520 | +280 | 0.01% | 697,487 |
| 2008-01-07 | 2008-01-03 | 1400.073 | 240 | +40 | 0.00% | 336,018 |
| 2008-01-04 | 2008-01-02 | 1450.076 | 200 | -160 | 0.00% | 290,015 |
| 2008-01-03 | 2007-12-31 | 1422.574 | 360 | +40 | 0.01% | 512,127 |
| 2008-01-02 | 2007-12-27 | 1420.074 | 320 | +80 | 0.01% | 454,424 |
| 2007-12-28 | 2007-12-24 | 1447.576 | 240 | +40 | 0.00% | 347,418 |
| 2007-12-27 | 2007-12-20 | 1445.076 | 200 | -160 | 0.00% | 289,015 |
| 2007-12-19 | 2007-12-17 | 1322.569 | 360 | +120 | 0.01% | 476,125 |
| 2007-12-18 | 2007-12-14 | 1410.074 | 240 | +40 | 0.00% | 338,418 |
| 2007-12-14 | 2007-12-12 | 1525.080 | 200 | +40 | 0.00% | 305,016 |
| 2007-12-10 | 2007-12-06 | 1600.084 | 160 | -40 | 0.00% | 256,013 |
| 2007-12-06 | 2007-12-04 | 1520.080 | 200 | -80 | 0.00% | 304,016 |
| 2007-12-05 | 2007-12-03 | 1510.079 | 280 | -40 | 0.01% | 422,822 |
| 2007-12-03 | 2007-11-29 | 1460.076 | 320 | -120 | 0.01% | 467,224 |
| 2007-11-30 | 2007-11-28 | 1308.819 | 440 | -40 | 0.01% | 575,880 |
| 2007-11-28 | 2007-11-26 | 1342.570 | 480 | -40 | 0.01% | 644,434 |
| 2007-11-26 | 2007-11-22 | 1442.576 | 520 | +40 | 0.01% | 750,139 |
| 2007-11-23 | 2007-11-21 | 1485.078 | 480 | -40 | 0.01% | 712,837 |
| 2007-11-22 | 2007-11-20 | 1475.077 | 520 | +40 | 0.01% | 767,040 |
| 2007-11-21 | 2007-11-19 | 1518.830 | 480 | +80 | 0.01% | 729,038 |
| 2007-11-20 | 2007-11-16 | 1600.084 | 400 | +240 | 0.01% | 640,034 |
| 2007-11-19 | 2007-11-15 | 1600.084 | 160 | -240 | 0.00% | 256,013 |
| 2007-11-15 | 2007-11-13 | 1532.580 | 400 | +240 | 0.01% | 613,032 |
| 2007-11-14 | 2007-11-12 | 1625.085 | 160 | +80 | 0.00% | 260,014 |
| 2007-10-18 | 2007-10-16 | 1680.088 | 80 | -40 | 0.00% | 134,407 |
| 2007-10-17 | 2007-10-15 | 1681.338 | 120 | +40 | 0.00% | 201,761 |
| 2007-10-08 | 2007-10-04 | 1692.589 | 80 | -40 | 0.00% | 135,407 |
| 2007-10-02 | 2007-09-27 | 1525.080 | 120 | -80 | 0.00% | 183,010 |
| 2007-09-25 | 2007-09-21 | 1662.587 | 200 | -40 | 0.00% | 332,517 |
| 2007-09-24 | 2007-09-20 | 1615.085 | 240 | -120 | 0.00% | 387,620 |
| 2007-09-19 | 2007-09-17 | 1470.077 | 360 | -40 | 0.01% | 529,228 |
| 2007-09-18 | 2007-09-14 | 1547.581 | 400 | +40 | 0.01% | 619,032 |
| 2007-09-12 | 2007-09-10 | 1377.572 | 360 | +240 | 0.01% | 495,926 |
| 2007-09-03 | 2007-08-30 | 1635.086 | 120 | +40 | 0.00% | 196,210 |
| 2007-08-09 | 2007-08-07 | 1326.319 | 80 | -200 | 0.00% | 106,106 |
| 2007-08-08 | 2007-08-06 | 1317.569 | 280 | +200 | 0.01% | 368,919 |
| 2007-07-17 | 2007-07-13 | 1234.821 | 80 | -80 | 0.00% | 98,786 |
| 2007-07-13 | 2007-07-11 | 1241.090 | 160 | +80 | 0.00% | 198,574 |
| 2007-06-26 | 2007-06-22 | 1283.713 | 80 | 0.00% | 102,697 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy