History of CCASS shareholding
Participant: YUANTA SECURITIES (HONG KONG) CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 14.660 | 427,000 | +0 | 0.02% | 6,259,820 |
| 2025-10-13 | 2025-10-09 | 14.490 | 427,000 | +0 | 0.02% | 6,187,230 |
| 2025-10-10 | 2025-10-08 | 14.380 | 427,000 | +0 | 0.02% | 6,140,260 |
| 2025-10-09 | 2025-10-06 | 14.160 | 427,000 | +0 | 0.02% | 6,046,320 |
| 2025-10-08 | 2025-10-03 | 14.220 | 427,000 | +0 | 0.02% | 6,071,940 |
| 2025-10-06 | 2025-10-02 | 14.210 | 427,000 | +5,000 | 0.02% | 6,067,670 |
| 2025-10-02 | 2025-09-29 | 14.100 | 422,000 | +1,000 | 0.02% | 5,950,200 |
| 2025-09-30 | 2025-09-26 | 13.800 | 421,000 | +1,000 | 0.02% | 5,809,800 |
| 2025-09-26 | 2025-09-24 | 14.973 | 420,000 | +2,000 | 0.02% | 6,288,814 |
| 2025-09-25 | 2025-09-23 | 14.953 | 418,000 | +12,234 | 0.02% | 6,250,276 |
| 2025-09-18 | 2025-09-16 | 15.436 | 405,766 | -1,947 | 0.02% | 6,263,333 |
| 2025-09-17 | 2025-09-15 | 15.354 | 407,713 | +3,893 | 0.02% | 6,259,866 |
| 2025-08-05 | 2025-08-01 | 16.875 | 403,820 | -973 | 0.02% | 6,814,294 |
| 2025-07-30 | 2025-07-28 | 17.491 | 404,793 | +61,302 | 0.02% | 7,080,313 |
| 2025-07-28 | 2025-07-24 | 17.984 | 343,491 | -973 | 0.02% | 6,177,508 |
| 2025-07-25 | 2025-07-23 | 18.334 | 344,464 | -1,946 | 0.02% | 6,315,367 |
| 2025-07-24 | 2025-07-22 | 18.231 | 346,410 | +973 | 0.02% | 6,315,445 |
| 2025-07-23 | 2025-07-21 | 17.738 | 345,437 | +973 | 0.02% | 6,127,306 |
| 2025-07-22 | 2025-07-18 | 17.430 | 344,464 | +973 | 0.02% | 6,003,847 |
| 2025-06-30 | 2025-06-26 | 17.039 | 343,491 | -973 | 0.02% | 5,852,747 |
| 2025-06-26 | 2025-06-24 | 17.887 | 344,464 | +5,725 | 0.02% | 6,161,525 |
| 2025-06-25 | 2025-06-23 | 17.488 | 338,739 | +952 | 0.02% | 5,923,841 |
| 2025-06-24 | 2025-06-20 | 17.278 | 337,787 | +951 | 0.02% | 5,836,192 |
| 2025-06-20 | 2025-06-18 | 17.341 | 336,836 | -1,903 | 0.02% | 5,841,001 |
| 2025-06-19 | 2025-06-17 | 17.383 | 338,739 | -2,854 | 0.02% | 5,888,241 |
| 2025-06-02 | 2025-05-29 | 16.479 | 341,593 | -952 | 0.02% | 5,629,112 |
| 2025-05-27 | 2025-05-23 | 16.164 | 342,545 | -5,709 | 0.02% | 5,536,800 |
| 2025-05-23 | 2025-05-21 | 16.290 | 348,254 | -28,546 | 0.02% | 5,672,998 |
| 2025-05-20 | 2025-05-16 | 15.533 | 376,800 | +28,546 | 0.02% | 5,852,888 |
| 2025-05-09 | 2025-05-07 | 15.701 | 348,254 | -38,061 | 0.02% | 5,468,039 |
| 2025-05-07 | 2025-05-02 | 16.101 | 386,315 | -8,563 | 0.02% | 6,219,926 |
| 2025-04-17 | 2025-04-15 | 16.038 | 394,878 | +19,030 | 0.02% | 6,332,896 |
| 2025-04-15 | 2025-04-11 | 16.101 | 375,848 | +28,545 | 0.02% | 6,051,400 |
| 2025-04-08 | 2025-04-03 | 16.479 | 347,303 | -951 | 0.02% | 5,723,207 |
| 2025-04-03 | 2025-04-01 | 16.815 | 348,254 | +951 | 0.02% | 5,855,998 |
| 2025-03-25 | 2025-03-21 | 17.110 | 347,303 | +952 | 0.02% | 5,942,207 |
| 2025-03-24 | 2025-03-20 | 17.740 | 346,351 | -1,903 | 0.02% | 6,144,319 |
| 2025-03-21 | 2025-03-19 | 18.097 | 348,254 | -952 | 0.02% | 6,302,518 |
| 2025-03-17 | 2025-03-13 | 16.584 | 349,206 | -951 | 0.02% | 5,791,266 |
| 2025-03-14 | 2025-03-12 | 16.899 | 350,157 | +951 | 0.02% | 5,917,438 |
| 2025-03-12 | 2025-03-10 | 17.236 | 349,206 | +952 | 0.02% | 6,018,807 |
| 2025-03-10 | 2025-03-06 | 17.068 | 348,254 | -952 | 0.02% | 5,943,838 |
| 2025-03-06 | 2025-03-04 | 16.437 | 349,206 | +952 | 0.02% | 5,739,886 |
| 2025-02-27 | 2025-02-25 | 15.617 | 348,254 | -4,758 | 0.02% | 5,438,759 |
| 2025-02-25 | 2025-02-21 | 15.386 | 353,012 | -2,854 | 0.02% | 5,431,445 |
| 2025-02-20 | 2025-02-18 | 14.818 | 355,866 | +1,903 | 0.02% | 5,273,397 |
| 2025-02-17 | 2025-02-13 | 14.419 | 353,963 | +951 | 0.02% | 5,103,837 |
| 2025-02-12 | 2025-02-10 | 13.999 | 353,012 | -951 | 0.02% | 4,941,725 |
| 2025-02-07 | 2025-02-05 | 13.536 | 353,963 | +951 | 0.02% | 4,791,358 |
| 2025-01-23 | 2025-01-21 | 14.251 | 353,012 | -6,660 | 0.02% | 5,030,765 |
| 2025-01-22 | 2025-01-20 | 14.020 | 359,672 | +951 | 0.02% | 5,042,516 |
| 2025-01-21 | 2025-01-17 | 13.978 | 358,721 | +4,758 | 0.02% | 5,014,104 |
| 2025-01-20 | 2025-01-16 | 14.020 | 353,963 | -3,806 | 0.02% | 4,962,478 |
| 2025-01-17 | 2025-01-15 | 14.083 | 357,769 | +1,903 | 0.02% | 5,038,397 |
| 2025-01-16 | 2025-01-14 | 14.041 | 355,866 | -2,855 | 0.02% | 4,996,637 |
| 2025-01-15 | 2025-01-13 | 13.347 | 358,721 | -8,563 | 0.02% | 4,787,903 |
| 2025-01-14 | 2025-01-10 | 13.452 | 367,284 | +2,854 | 0.02% | 4,940,795 |
| 2025-01-13 | 2025-01-09 | 14.020 | 364,430 | +2,855 | 0.02% | 5,109,222 |
| 2025-01-10 | 2025-01-08 | 14.020 | 361,575 | +7,612 | 0.02% | 5,069,196 |
| 2024-12-23 | 2024-12-19 | 11.708 | 353,963 | -1,903 | 0.02% | 4,144,078 |
| 2024-12-16 | 2024-12-12 | 12.254 | 355,866 | +1,903 | 0.02% | 4,360,837 |
| 2024-12-12 | 2024-12-10 | 11.918 | 353,963 | +951 | 0.02% | 4,218,478 |
| 2024-12-04 | 2024-12-02 | 11.708 | 353,012 | -1,903 | 0.02% | 4,132,944 |
| 2024-11-22 | 2024-11-20 | 12.233 | 354,915 | +1,903 | 0.02% | 4,341,724 |
| 2024-11-20 | 2024-11-18 | 11.918 | 353,012 | -20,933 | 0.02% | 4,207,144 |
| 2024-11-19 | 2024-11-15 | 11.792 | 373,945 | +1,903 | 0.02% | 4,409,460 |
| 2024-11-18 | 2024-11-14 | 11.603 | 372,042 | -5,709 | 0.02% | 4,316,641 |
| 2024-11-15 | 2024-11-13 | 11.750 | 377,751 | +19,030 | 0.02% | 4,438,460 |
| 2024-11-13 | 2024-11-11 | 12.464 | 358,721 | -1,903 | 0.02% | 4,471,223 |
| 2024-11-12 | 2024-11-08 | 12.633 | 360,624 | -2,854 | 0.02% | 4,555,583 |
| 2024-11-11 | 2024-11-07 | 12.675 | 363,478 | -15,225 | 0.02% | 4,606,916 |
| 2024-11-08 | 2024-11-06 | 12.317 | 378,703 | +3,807 | 0.02% | 4,664,566 |
| 2024-10-31 | 2024-10-29 | 12.611 | 374,896 | -1,904 | 0.02% | 4,727,994 |
| 2024-10-30 | 2024-10-28 | 12.611 | 376,800 | +1,904 | 0.02% | 4,752,006 |
| 2024-10-24 | 2024-10-22 | 12.548 | 374,896 | -8,564 | 0.02% | 4,704,354 |
| 2024-10-23 | 2024-10-21 | 12.611 | 383,460 | +8,564 | 0.02% | 4,835,999 |
| 2024-10-22 | 2024-10-18 | 12.717 | 374,896 | +5,709 | 0.02% | 4,767,394 |
| 2024-10-08 | 2024-10-04 | 15.975 | 369,187 | -1,903 | 0.02% | 5,897,594 |
| 2024-10-07 | 2024-10-03 | 15.449 | 371,090 | +16,175 | 0.02% | 5,732,993 |
| 2024-10-04 | 2024-10-02 | 16.437 | 354,915 | +952 | 0.02% | 5,833,725 |
| 2024-10-03 | 2024-09-30 | 15.092 | 353,963 | -1,903 | 0.02% | 5,341,917 |
| 2024-09-27 | 2024-09-25 | 12.506 | 355,866 | -7,612 | 0.02% | 4,450,597 |
| 2024-09-25 | 2024-09-23 | 12.212 | 363,478 | -9,515 | 0.02% | 4,438,836 |
| 2024-09-20 | 2024-09-17 | 11.996 | 372,993 | +12,880 | 0.02% | 4,474,344 |
| 2024-09-02 | 2024-08-29 | 12.823 | 360,113 | +3,674 | 0.02% | 4,617,758 |
| 2024-08-29 | 2024-08-27 | 13.128 | 356,439 | +7,350 | 0.02% | 4,679,286 |
| 2024-08-27 | 2024-08-23 | 13.433 | 349,089 | +3,674 | 0.02% | 4,689,197 |
| 2024-08-19 | 2024-08-15 | 13.171 | 345,415 | -18,373 | 0.02% | 4,549,605 |
| 2024-08-16 | 2024-08-14 | 13.019 | 363,788 | -18,373 | 0.02% | 4,736,163 |
| 2024-08-15 | 2024-08-13 | 13.063 | 382,161 | -9,186 | 0.02% | 4,992,002 |
| 2024-08-09 | 2024-08-07 | 12.562 | 391,347 | +2,756 | 0.02% | 4,916,035 |
| 2024-08-07 | 2024-08-05 | 12.714 | 388,591 | -9,187 | 0.02% | 4,940,634 |
| 2024-08-06 | 2024-08-02 | 12.649 | 397,778 | +9,187 | 0.02% | 5,031,460 |
| 2024-08-02 | 2024-07-31 | 13.585 | 388,591 | -9,187 | 0.02% | 5,279,034 |
| 2024-08-01 | 2024-07-30 | 13.171 | 397,778 | +9,187 | 0.02% | 5,239,300 |
| 2024-07-31 | 2024-07-29 | 13.694 | 388,591 | +9,186 | 0.02% | 5,321,334 |
| 2024-07-30 | 2024-07-26 | 14.325 | 379,405 | -36,746 | 0.02% | 5,435,081 |
| 2024-07-22 | 2024-07-18 | 13.150 | 416,151 | +27,560 | 0.02% | 5,472,238 |
| 2024-07-18 | 2024-07-16 | 13.215 | 388,591 | -9,187 | 0.02% | 5,135,214 |
| 2024-07-17 | 2024-07-15 | 13.759 | 397,778 | +9,187 | 0.02% | 5,473,120 |
| 2024-07-08 | 2024-07-04 | 14.020 | 388,591 | +1,837 | 0.02% | 5,448,233 |
| 2024-07-04 | 2024-07-02 | 14.478 | 386,754 | +9,186 | 0.02% | 5,599,298 |
| 2024-07-02 | 2024-06-27 | 16.176 | 377,568 | -11,023 | 0.02% | 6,107,467 |
| 2024-06-11 | 2024-06-06 | 15.610 | 388,591 | +2,756 | 0.02% | 6,065,813 |
| 2024-06-04 | 2024-05-31 | 15.218 | 385,835 | +11,023 | 0.02% | 5,871,592 |
| 2024-05-31 | 2024-05-29 | 16.143 | 374,812 | +8,337 | 0.02% | 6,050,579 |
| 2024-05-30 | 2024-05-28 | 16.521 | 366,475 | +8,982 | 0.02% | 6,054,715 |
| 2024-05-28 | 2024-05-24 | 16.477 | 357,493 | +8,982 | 0.02% | 5,890,399 |
| 2024-05-23 | 2024-05-21 | 16.967 | 348,511 | +17,965 | 0.02% | 5,913,123 |
| 2024-05-22 | 2024-05-20 | 16.878 | 330,546 | +4,491 | 0.02% | 5,578,874 |
| 2024-05-14 | 2024-05-10 | 18.793 | 326,055 | -8,084 | 0.02% | 6,127,436 |
| 2024-05-10 | 2024-05-08 | 18.036 | 334,139 | +898 | 0.02% | 6,026,396 |
| 2024-05-09 | 2024-05-07 | 18.258 | 333,241 | +898 | 0.02% | 6,084,400 |
| 2024-05-08 | 2024-05-06 | 18.236 | 332,343 | +6,288 | 0.02% | 6,060,604 |
| 2024-05-07 | 2024-05-03 | 18.281 | 326,055 | +1,796 | 0.02% | 5,960,456 |
| 2024-05-06 | 2024-05-02 | 17.969 | 324,259 | -898 | 0.02% | 5,826,544 |
| 2024-05-03 | 2024-04-30 | 17.924 | 325,157 | +898 | 0.02% | 5,828,200 |
| 2024-04-18 | 2024-04-16 | 18.592 | 324,259 | -12,575 | 0.02% | 6,028,704 |
| 2024-04-17 | 2024-04-15 | 18.770 | 336,834 | +1,797 | 0.02% | 6,322,502 |
| 2024-04-15 | 2024-04-11 | 18.815 | 335,037 | -1,797 | 0.02% | 6,303,691 |
| 2024-04-12 | 2024-04-10 | 18.615 | 336,834 | -26,947 | 0.02% | 6,270,002 |
| 2024-04-08 | 2024-04-03 | 18.147 | 363,781 | -80,840 | 0.02% | 6,601,507 |
| 2024-04-05 | 2024-04-02 | 18.080 | 444,621 | -35,929 | 0.03% | 8,038,804 |
| 2024-03-27 | 2024-03-25 | 17.011 | 480,550 | -152,698 | 0.03% | 8,174,805 |
| 2024-03-15 | 2024-03-13 | 16.611 | 633,248 | -4,491 | 0.04% | 10,518,604 |
| 2024-03-12 | 2024-03-08 | 16.611 | 637,739 | +4,491 | 0.04% | 10,593,202 |
| 2024-02-28 | 2024-02-26 | 17.546 | 633,248 | -898 | 0.04% | 11,110,804 |
| 2024-02-23 | 2024-02-21 | 16.188 | 634,146 | -898 | 0.04% | 10,265,240 |
| 2024-02-22 | 2024-02-20 | 16.210 | 635,044 | -17,965 | 0.04% | 10,293,917 |
| 2024-02-20 | 2024-02-16 | 15.208 | 653,009 | +17,965 | 0.04% | 9,930,825 |
| 2024-02-08 | 2024-02-06 | 15.854 | 635,044 | +898 | 0.04% | 10,067,677 |
| 2024-01-29 | 2024-01-25 | 15.698 | 634,146 | -1,796 | 0.04% | 9,954,600 |
| 2024-01-22 | 2024-01-18 | 14.718 | 635,942 | -1,797 | 0.04% | 9,359,754 |
| 2024-01-19 | 2024-01-17 | 15.252 | 637,739 | -898 | 0.04% | 9,727,002 |
| 2024-01-18 | 2024-01-16 | 15.987 | 638,637 | -20,659 | 0.04% | 10,209,958 |
| 2024-01-05 | 2024-01-03 | 14.584 | 659,296 | -18,863 | 0.04% | 9,615,396 |
| 2024-01-04 | 2024-01-02 | 14.696 | 678,159 | +4,491 | 0.04% | 9,966,001 |
| 2023-12-22 | 2023-12-20 | 14.295 | 673,668 | +898 | 0.04% | 9,630,002 |
| 2023-12-08 | 2023-12-06 | 15.319 | 672,770 | -2,694 | 0.04% | 10,306,246 |
| 2023-12-06 | 2023-12-04 | 15.275 | 675,464 | -2,695 | 0.04% | 10,317,436 |
| 2023-12-05 | 2023-12-01 | 14.985 | 678,159 | +1,797 | 0.04% | 10,162,301 |
| 2023-11-29 | 2023-11-27 | 15.965 | 676,362 | -899 | 0.04% | 10,798,012 |
| 2023-11-28 | 2023-11-24 | 16.009 | 677,261 | +899 | 0.04% | 10,842,524 |
| 2023-11-24 | 2023-11-22 | 15.742 | 676,362 | -1,797 | 0.04% | 10,647,412 |
| 2023-11-23 | 2023-11-21 | 16.054 | 678,159 | +898 | 0.04% | 10,887,101 |
| 2023-11-14 | 2023-11-10 | 14.406 | 677,261 | -31,438 | 0.04% | 9,756,764 |
| 2023-11-13 | 2023-11-09 | 13.983 | 708,699 | +4,492 | 0.04% | 9,909,846 |
| 2023-11-06 | 2023-11-02 | 13.805 | 704,207 | -6,288 | 0.04% | 9,721,594 |
| 2023-10-30 | 2023-10-26 | 12.892 | 710,495 | +898 | 0.04% | 9,159,780 |
| 2023-10-27 | 2023-10-25 | 12.803 | 709,597 | -21,557 | 0.04% | 9,085,003 |
| 2023-10-24 | 2023-10-19 | 12.157 | 731,154 | +4,491 | 0.04% | 8,888,878 |
| 2023-10-18 | 2023-10-16 | 12.425 | 726,663 | +13,473 | 0.04% | 9,028,440 |
| 2023-09-28 | 2023-09-26 | 12.374 | 713,190 | +16,339 | 0.04% | 8,825,016 |
| 2023-07-28 | 2023-07-26 | 13.031 | 696,851 | +10,772 | 0.04% | 9,080,814 |
| 2023-07-20 | 2023-07-18 | 13.193 | 686,079 | +1,728 | 0.04% | 9,051,601 |
| 2023-07-18 | 2023-07-13 | 13.147 | 684,351 | +864 | 0.04% | 8,997,123 |
| 2023-07-14 | 2023-07-12 | 13.332 | 683,487 | +27,651 | 0.04% | 9,112,325 |
| 2023-07-11 | 2023-07-07 | 13.286 | 655,836 | +864 | 0.04% | 8,713,318 |
| 2023-07-06 | 2023-07-04 | 14.096 | 654,972 | +4,320 | 0.04% | 9,232,439 |
| 2023-07-05 | 2023-07-03 | 14.050 | 650,652 | -864 | 0.04% | 9,141,425 |
| 2023-06-01 | 2023-05-30 | 12.499 | 651,516 | +864 | 0.04% | 8,143,203 |
| 2023-05-30 | 2023-05-25 | 12.753 | 650,652 | -25,922 | 0.04% | 8,298,064 |
| 2023-05-22 | 2023-05-18 | 13.957 | 676,574 | -2,592 | 0.04% | 9,442,980 |
| 2023-05-17 | 2023-05-15 | 14.165 | 679,166 | +2,592 | 0.04% | 9,620,636 |
| 2023-05-16 | 2023-05-12 | 13.864 | 676,574 | +8,641 | 0.04% | 9,380,340 |
| 2023-05-15 | 2023-05-11 | 14.651 | 667,933 | +8,641 | 0.04% | 9,786,177 |
| 2023-05-09 | 2023-05-05 | 15.369 | 659,292 | +8,640 | 0.04% | 10,132,633 |
| 2023-05-08 | 2023-05-04 | 15.739 | 650,652 | -1,728 | 0.04% | 10,240,806 |
| 2023-05-05 | 2023-05-03 | 14.189 | 652,380 | -34,563 | 0.04% | 9,256,303 |
| 2023-04-24 | 2023-04-20 | 13.795 | 686,943 | +34,563 | 0.04% | 9,476,400 |
| 2023-04-06 | 2023-04-03 | 14.837 | 652,380 | -1,728 | 0.04% | 9,679,103 |
| 2023-03-30 | 2023-03-28 | 14.189 | 654,108 | -8,641 | 0.04% | 9,280,820 |
| 2023-03-24 | 2023-03-22 | 13.702 | 662,749 | +8,641 | 0.04% | 9,081,283 |
| 2023-03-01 | 2023-02-27 | 13.633 | 654,108 | -1,728 | 0.04% | 8,917,460 |
| 2023-01-20 | 2023-01-18 | 13.402 | 655,836 | -51,845 | 0.04% | 8,789,218 |
| 2023-01-18 | 2023-01-16 | 13.448 | 707,681 | -5,184 | 0.04% | 9,516,782 |
| 2023-01-17 | 2023-01-13 | 13.402 | 712,865 | -5,185 | 0.04% | 9,553,495 |
| 2023-01-16 | 2023-01-12 | 13.170 | 718,050 | -8,641 | 0.04% | 9,456,782 |
| 2023-01-13 | 2023-01-11 | 13.008 | 726,691 | -13,825 | 0.04% | 9,452,845 |
| 2023-01-12 | 2023-01-10 | 13.054 | 740,516 | +13,825 | 0.04% | 9,666,961 |
| 2023-01-11 | 2023-01-09 | 13.193 | 726,691 | -3,456 | 0.04% | 9,587,405 |
| 2023-01-10 | 2023-01-06 | 12.800 | 730,147 | +14,689 | 0.04% | 9,345,701 |
| 2023-01-09 | 2023-01-05 | 12.962 | 715,458 | +51,845 | 0.04% | 9,273,605 |
| 2022-12-20 | 2022-12-16 | 12.753 | 663,613 | +2,592 | 0.04% | 8,463,362 |
| 2022-12-05 | 2022-12-01 | 11.735 | 661,021 | +1,729 | 0.04% | 7,757,105 |
| 2022-11-16 | 2022-11-14 | 10.983 | 659,292 | -865 | 0.04% | 7,240,865 |
| 2022-11-08 | 2022-11-04 | 9.652 | 660,157 | +865 | 0.04% | 6,371,765 |
| 2022-10-31 | 2022-10-27 | 9.235 | 659,292 | -34,564 | 0.04% | 6,088,736 |
| 2022-10-20 | 2022-10-18 | 8.923 | 693,856 | +34,564 | 0.04% | 6,191,133 |
| 2022-10-06 | 2022-10-03 | 8.738 | 659,292 | -51,845 | 0.04% | 5,760,646 |
| 2022-09-22 | 2022-09-20 | 10.721 | 711,137 | +20,690 | 0.04% | 7,624,172 |
| 2022-09-09 | 2022-09-07 | 12.139 | 690,447 | -1,707 | 0.04% | 8,381,243 |
| 2022-08-31 | 2022-08-29 | 12.444 | 692,154 | -20,483 | 0.04% | 8,612,824 |
| 2022-08-16 | 2022-08-12 | 13.053 | 712,637 | +854 | 0.04% | 9,301,905 |
| 2022-08-01 | 2022-07-28 | 13.334 | 711,783 | -4,267 | 0.04% | 9,490,918 |
| 2022-07-29 | 2022-07-27 | 13.757 | 716,050 | +1,706 | 0.04% | 9,850,658 |
| 2022-07-28 | 2022-07-26 | 13.900 | 714,344 | +13,444 | 0.04% | 9,929,555 |
| 2022-07-20 | 2022-07-18 | 14.067 | 700,900 | -837 | 0.04% | 9,859,860 |
| 2022-07-19 | 2022-07-15 | 13.733 | 701,737 | -8,374 | 0.04% | 9,636,995 |
| 2022-07-12 | 2022-07-08 | 15.381 | 710,111 | -5,862 | 0.04% | 10,922,235 |
| 2022-07-08 | 2022-07-06 | 14.497 | 715,973 | -16,748 | 0.04% | 10,379,698 |
| 2022-07-07 | 2022-07-05 | 14.569 | 732,721 | +1,675 | 0.05% | 10,675,000 |
| 2022-07-06 | 2022-07-04 | 14.951 | 731,046 | +6,699 | 0.04% | 10,929,957 |
| 2022-06-30 | 2022-06-28 | 15.524 | 724,347 | +1,675 | 0.04% | 11,244,999 |
| 2022-06-29 | 2022-06-27 | 15.142 | 722,672 | -8,374 | 0.04% | 10,942,836 |
| 2022-06-28 | 2022-06-24 | 14.665 | 731,046 | +8,374 | 0.04% | 10,720,437 |
| 2022-06-24 | 2022-06-22 | 14.426 | 722,672 | -15,073 | 0.04% | 10,425,036 |
| 2022-06-22 | 2022-06-20 | 15.047 | 737,745 | -4,187 | 0.05% | 11,100,594 |
| 2022-06-17 | 2022-06-15 | 15.381 | 741,932 | +837 | 0.05% | 11,411,674 |
| 2022-06-16 | 2022-06-14 | 15.429 | 741,095 | +6,699 | 0.05% | 11,434,200 |
| 2022-06-15 | 2022-06-13 | 15.262 | 734,396 | -6,699 | 0.05% | 11,208,063 |
| 2022-06-10 | 2022-06-08 | 14.665 | 741,095 | +1,675 | 0.05% | 10,867,800 |
| 2022-06-08 | 2022-06-06 | 14.760 | 739,420 | +6,699 | 0.05% | 10,913,877 |
| 2022-06-06 | 2022-06-01 | 14.378 | 732,721 | +8,374 | 0.05% | 10,535,000 |
| 2022-06-02 | 2022-05-31 | 14.569 | 724,347 | -837 | 0.04% | 10,552,999 |
| 2022-05-26 | 2022-05-24 | 13.566 | 725,184 | -838 | 0.04% | 9,837,754 |
| 2022-05-24 | 2022-05-20 | 13.590 | 726,022 | +838 | 0.04% | 9,866,462 |
| 2022-05-19 | 2022-05-17 | 12.969 | 725,184 | +1,674 | 0.04% | 9,404,754 |
| 2022-05-16 | 2022-05-12 | 11.691 | 723,510 | -22,609 | 0.04% | 8,458,564 |
| 2022-05-12 | 2022-05-10 | 12.133 | 746,119 | -1,675 | 0.05% | 9,052,556 |
| 2022-05-06 | 2022-05-04 | 12.849 | 747,794 | -30,146 | 0.05% | 9,608,678 |
| 2022-05-05 | 2022-05-03 | 12.993 | 777,940 | -1,675 | 0.05% | 10,107,515 |
| 2022-04-22 | 2022-04-20 | 13.208 | 779,615 | +8,374 | 0.05% | 10,296,858 |
| 2022-04-21 | 2022-04-19 | 13.470 | 771,241 | +4,187 | 0.05% | 10,388,877 |
| 2022-04-08 | 2022-04-06 | 14.593 | 767,054 | +837 | 0.05% | 11,193,517 |
| 2022-04-06 | 2022-04-01 | 14.879 | 766,217 | +8,374 | 0.05% | 11,400,902 |
| 2022-03-30 | 2022-03-28 | 14.426 | 757,843 | -837 | 0.05% | 10,932,402 |
| 2022-03-29 | 2022-03-25 | 14.569 | 758,680 | +7,536 | 0.05% | 11,053,196 |
| 2022-03-28 | 2022-03-24 | 15.524 | 751,144 | +3,350 | 0.05% | 11,661,004 |
| 2022-03-25 | 2022-03-23 | 15.429 | 747,794 | +2,512 | 0.05% | 11,537,558 |
| 2022-03-24 | 2022-03-22 | 15.047 | 745,282 | -837 | 0.05% | 11,214,001 |
| 2022-03-22 | 2022-03-18 | 14.282 | 746,119 | +837 | 0.05% | 10,656,355 |
| 2022-03-11 | 2022-03-09 | 13.518 | 745,282 | -5,024 | 0.05% | 10,074,801 |
| 2022-03-09 | 2022-03-07 | 13.876 | 750,306 | +837 | 0.05% | 10,411,516 |
| 2022-03-07 | 2022-03-03 | 15.381 | 749,469 | -14,236 | 0.05% | 11,527,601 |
| 2022-03-02 | 2022-02-28 | 15.763 | 763,705 | -11,723 | 0.05% | 12,038,406 |
| 2022-02-18 | 2022-02-16 | 16.910 | 775,428 | +1,675 | 0.05% | 13,112,157 |
| 2022-02-16 | 2022-02-14 | 16.910 | 773,753 | -838 | 0.05% | 13,083,833 |
| 2022-02-15 | 2022-02-11 | 17.196 | 774,591 | -837 | 0.05% | 13,320,004 |
| 2022-02-14 | 2022-02-10 | 17.316 | 775,428 | +8,374 | 0.05% | 13,426,997 |
| 2022-02-09 | 2022-02-07 | 17.125 | 767,054 | +837 | 0.05% | 13,135,436 |
| 2022-01-27 | 2022-01-25 | 16.862 | 766,217 | -13,398 | 0.05% | 12,919,803 |
| 2022-01-24 | 2022-01-20 | 18.868 | 779,615 | +6,699 | 0.05% | 14,709,797 |
| 2022-01-20 | 2022-01-18 | 18.892 | 772,916 | +6,699 | 0.05% | 14,601,860 |
| 2022-01-18 | 2022-01-14 | 18.605 | 766,217 | -837 | 0.05% | 14,255,703 |
| 2022-01-14 | 2022-01-12 | 18.510 | 767,054 | -1,675 | 0.05% | 14,197,996 |
| 2022-01-12 | 2022-01-10 | 18.772 | 768,729 | -4,187 | 0.05% | 14,430,960 |
| 2022-01-06 | 2022-01-04 | 17.889 | 772,916 | +1,675 | 0.05% | 13,826,540 |
| 2022-01-05 | 2022-01-03 | 18.653 | 771,241 | -838 | 0.05% | 14,386,016 |
| 2022-01-04 | 2021-12-31 | 18.223 | 772,079 | -837 | 0.05% | 14,069,727 |
| 2021-12-29 | 2021-12-24 | 18.629 | 772,916 | -3,350 | 0.05% | 14,398,800 |
| 2021-12-21 | 2021-12-17 | 18.390 | 776,266 | +4,187 | 0.05% | 14,275,808 |
| 2021-12-20 | 2021-12-16 | 19.393 | 772,079 | +5,025 | 0.05% | 14,973,288 |
| 2021-12-10 | 2021-12-08 | 19.083 | 767,054 | -838 | 0.05% | 14,637,676 |
| 2021-12-08 | 2021-12-06 | 19.011 | 767,892 | -10,886 | 0.05% | 14,598,647 |
| 2021-12-07 | 2021-12-03 | 19.346 | 778,778 | -2,512 | 0.05% | 15,066,005 |
| 2021-12-03 | 2021-12-01 | 18.008 | 781,290 | -837 | 0.05% | 14,069,641 |
| 2021-11-30 | 2021-11-26 | 16.456 | 782,127 | +2,512 | 0.05% | 12,870,514 |
| 2021-11-24 | 2021-11-22 | 16.957 | 779,615 | -7,537 | 0.05% | 13,220,197 |
| 2021-11-23 | 2021-11-19 | 17.268 | 787,152 | +50,244 | 0.05% | 13,592,405 |
| 2021-11-18 | 2021-11-16 | 16.074 | 736,908 | -3,350 | 0.05% | 11,844,800 |
| 2021-11-17 | 2021-11-15 | 15.883 | 740,258 | +41,033 | 0.05% | 11,757,207 |
| 2021-11-15 | 2021-11-11 | 16.551 | 699,225 | +2,512 | 0.04% | 11,573,097 |
| 2021-11-12 | 2021-11-10 | 16.193 | 696,713 | -837 | 0.04% | 11,281,920 |
| 2021-11-10 | 2021-11-08 | 16.241 | 697,550 | +5,861 | 0.04% | 11,328,793 |
| 2021-11-03 | 2021-11-01 | 16.121 | 691,689 | -66,991 | 0.04% | 11,151,006 |
| 2021-11-01 | 2021-10-28 | 16.575 | 758,680 | +4,187 | 0.05% | 12,575,275 |
| 2021-10-25 | 2021-10-21 | 17.937 | 754,493 | +1,674 | 0.05% | 13,533,015 |
| 2021-10-22 | 2021-10-20 | 18.056 | 752,819 | -5,024 | 0.05% | 13,592,889 |
| 2021-10-21 | 2021-10-19 | 18.271 | 757,843 | +21,772 | 0.05% | 13,846,502 |
| 2021-10-18 | 2021-10-12 | 17.363 | 736,071 | +838 | 0.05% | 12,780,667 |
| 2021-10-12 | 2021-10-08 | 18.892 | 735,233 | -838 | 0.05% | 13,889,956 |
| 2021-10-08 | 2021-10-06 | 18.868 | 736,071 | -837 | 0.05% | 13,888,208 |
| 2021-10-07 | 2021-10-05 | 18.987 | 736,908 | +3,350 | 0.05% | 13,992,000 |
| 2021-10-06 | 2021-10-04 | 19.465 | 733,558 | +5,024 | 0.05% | 14,278,792 |
| 2021-10-05 | 2021-09-30 | 19.322 | 728,534 | +5,862 | 0.04% | 14,076,599 |
| 2021-10-04 | 2021-09-29 | 19.537 | 722,672 | -1,675 | 0.04% | 14,118,675 |
| 2021-09-30 | 2021-09-28 | 19.871 | 724,347 | +1,675 | 0.04% | 14,393,599 |
| 2021-09-29 | 2021-09-27 | 19.417 | 722,672 | +837 | 0.04% | 14,032,375 |
| 2021-09-27 | 2021-09-23 | 20.206 | 721,835 | -837 | 0.04% | 14,585,043 |
| 2021-09-23 | 2021-09-20 | 21.024 | 722,672 | -838 | 0.04% | 15,193,265 |
| 2021-09-21 | 2021-09-17 | 21.338 | 723,510 | +8,428 | 0.04% | 15,438,433 |
| 2021-09-20 | 2021-09-16 | 21.121 | 715,082 | +3,306 | 0.04% | 15,102,895 |
| 2021-09-17 | 2021-09-15 | 21.798 | 711,776 | -31,414 | 0.04% | 15,515,231 |
| 2021-09-15 | 2021-09-13 | 22.475 | 743,190 | +6,614 | 0.05% | 16,703,430 |
| 2021-09-14 | 2021-09-10 | 23.491 | 736,576 | +6,613 | 0.05% | 17,303,219 |
| 2021-09-13 | 2021-09-09 | 23.709 | 729,963 | +827 | 0.05% | 17,306,810 |
| 2021-09-10 | 2021-09-08 | 23.540 | 729,136 | +70,268 | 0.05% | 17,163,723 |
| 2021-09-09 | 2021-09-07 | 24.193 | 658,868 | +2,480 | 0.04% | 15,940,007 |
| 2021-09-08 | 2021-09-06 | 24.858 | 656,388 | +9,094 | 0.04% | 16,316,709 |
| 2021-09-06 | 2021-09-02 | 23.903 | 647,294 | +107,469 | 0.04% | 15,472,077 |
| 2021-09-03 | 2021-09-01 | 23.685 | 539,825 | +41,334 | 0.03% | 12,785,738 |
| 2021-09-02 | 2021-08-31 | 23.733 | 498,491 | -9,093 | 0.03% | 11,830,863 |
| 2021-09-01 | 2021-08-30 | 23.588 | 507,584 | +25,627 | 0.03% | 11,972,991 |
| 2021-08-31 | 2021-08-27 | 23.999 | 481,957 | -1,654 | 0.03% | 11,566,716 |
| 2021-08-30 | 2021-08-26 | 23.104 | 483,611 | -826 | 0.03% | 11,173,511 |
| 2021-08-27 | 2021-08-25 | 23.201 | 484,437 | -1,654 | 0.03% | 11,239,475 |
| 2021-08-26 | 2021-08-24 | 23.322 | 486,091 | +42,988 | 0.03% | 11,336,649 |
| 2021-08-25 | 2021-08-23 | 22.354 | 443,103 | +4,960 | 0.03% | 9,905,280 |
| 2021-08-24 | 2021-08-20 | 22.258 | 438,143 | -4,960 | 0.03% | 9,752,003 |
| 2021-08-23 | 2021-08-19 | 23.322 | 443,103 | +49,601 | 0.03% | 10,334,080 |
| 2021-08-20 | 2021-08-18 | 23.467 | 393,502 | +3,307 | 0.02% | 9,234,402 |
| 2021-08-19 | 2021-08-17 | 23.225 | 390,195 | +1,653 | 0.02% | 9,062,396 |
| 2021-08-17 | 2021-08-13 | 23.225 | 388,542 | +42,161 | 0.02% | 9,024,005 |
| 2021-08-16 | 2021-08-12 | 23.298 | 346,381 | +4,134 | 0.02% | 8,069,943 |
| 2021-08-13 | 2021-08-11 | 24.024 | 342,247 | -80,189 | 0.02% | 8,222,029 |
| 2021-08-12 | 2021-08-10 | 23.903 | 422,436 | +3,307 | 0.03% | 10,097,363 |
| 2021-08-11 | 2021-08-09 | 23.927 | 419,129 | -17,361 | 0.03% | 10,028,457 |
| 2021-08-10 | 2021-08-06 | 23.225 | 436,490 | -76,881 | 0.03% | 10,137,611 |
| 2021-08-09 | 2021-08-05 | 22.911 | 513,371 | +3,307 | 0.03% | 11,761,736 |
| 2021-08-06 | 2021-08-04 | 22.983 | 510,064 | +64,481 | 0.03% | 11,722,990 |
| 2021-08-05 | 2021-08-03 | 23.249 | 445,583 | -31,414 | 0.03% | 10,359,579 |
| 2021-08-04 | 2021-08-02 | 23.346 | 476,997 | -23,147 | 0.03% | 11,136,098 |
| 2021-08-03 | 2021-07-30 | 20.564 | 500,144 | +16,533 | 0.03% | 10,284,995 |
| 2021-08-02 | 2021-07-29 | 20.516 | 483,611 | +16,534 | 0.03% | 9,921,609 |
| 2021-07-29 | 2021-07-27 | 21.111 | 467,077 | +2,133 | 0.03% | 9,860,553 |
| 2021-07-28 | 2021-07-26 | 21.283 | 464,944 | -2,438 | 0.03% | 9,895,602 |
| 2021-07-27 | 2021-07-23 | 22.194 | 467,382 | +3,251 | 0.03% | 10,372,991 |
| 2021-07-26 | 2021-07-22 | 22.415 | 464,131 | -24,385 | 0.03% | 10,403,619 |
| 2021-07-23 | 2021-07-21 | 21.062 | 488,516 | -13,818 | 0.03% | 10,289,116 |
| 2021-07-22 | 2021-07-20 | 21.111 | 502,334 | +812 | 0.03% | 10,604,870 |
| 2021-07-20 | 2021-07-16 | 20.324 | 501,522 | -41,454 | 0.03% | 10,192,847 |
| 2021-07-19 | 2021-07-15 | 20.496 | 542,976 | +40,642 | 0.03% | 11,128,871 |
| 2021-07-14 | 2021-07-12 | 20.816 | 502,334 | -6,503 | 0.03% | 10,456,550 |
| 2021-07-09 | 2021-07-07 | 20.422 | 508,837 | +81,284 | 0.03% | 10,391,596 |
| 2021-07-08 | 2021-07-06 | 20.250 | 427,553 | +4,877 | 0.03% | 8,657,954 |
| 2021-07-07 | 2021-07-05 | 20.447 | 422,676 | +813 | 0.03% | 8,642,395 |
| 2021-07-06 | 2021-07-02 | 20.594 | 421,863 | +13,818 | 0.03% | 8,688,051 |
| 2021-07-05 | 2021-06-30 | 21.234 | 408,045 | +8,941 | 0.03% | 8,664,517 |
| 2021-07-02 | 2021-06-29 | 21.406 | 399,104 | +6,503 | 0.03% | 8,543,402 |
| 2021-06-30 | 2021-06-28 | 21.111 | 392,601 | +34,952 | 0.02% | 8,288,275 |
| 2021-06-29 | 2021-06-25 | 21.111 | 357,649 | +136,557 | 0.02% | 7,550,397 |
| 2021-06-28 | 2021-06-24 | 20.078 | 221,092 | -813 | 0.01% | 4,439,036 |
| 2021-06-25 | 2021-06-23 | 20.225 | 221,905 | +18,695 | 0.01% | 4,488,119 |
| 2021-06-21 | 2021-06-17 | 19.733 | 203,210 | +1,626 | 0.01% | 4,010,005 |
| 2021-06-17 | 2021-06-15 | 20.644 | 201,584 | +16,257 | 0.01% | 4,161,439 |
| 2021-06-11 | 2021-06-09 | 20.693 | 185,327 | -6,503 | 0.01% | 3,834,954 |
| 2021-06-10 | 2021-06-08 | 21.283 | 191,830 | -1,626 | 0.01% | 4,082,800 |
| 2021-06-08 | 2021-06-04 | 20.939 | 193,456 | +2,439 | 0.01% | 4,050,767 |
| 2021-06-07 | 2021-06-03 | 21.480 | 191,017 | -12,193 | 0.01% | 4,103,097 |
| 2021-06-03 | 2021-06-01 | 22.120 | 203,210 | -10,567 | 0.01% | 4,495,006 |
| 2021-06-02 | 2021-05-31 | 21.480 | 213,777 | +14,631 | 0.01% | 4,591,988 |
| 2021-06-01 | 2021-05-28 | 22.145 | 199,146 | -2,438 | 0.01% | 4,410,010 |
| 2021-05-31 | 2021-05-27 | 22.563 | 201,584 | +50,396 | 0.01% | 4,548,319 |
| 2021-05-28 | 2021-05-26 | 21.456 | 151,188 | +17,070 | 0.01% | 3,243,839 |
| 2021-05-27 | 2021-05-25 | 21.505 | 134,118 | -1,626 | 0.01% | 2,884,191 |
| 2021-05-25 | 2021-05-21 | 21.431 | 135,744 | -4,877 | 0.01% | 2,909,138 |
| 2021-05-24 | 2021-05-20 | 21.283 | 140,621 | +7,315 | 0.01% | 2,992,897 |
| 2021-05-20 | 2021-05-17 | 21.062 | 133,306 | +813 | 0.01% | 2,807,689 |
| 2021-05-12 | 2021-05-10 | 21.185 | 132,493 | +1,626 | 0.01% | 2,806,865 |
| 2021-05-10 | 2021-05-06 | 21.480 | 130,867 | -1,626 | 0.01% | 2,811,058 |
| 2021-05-07 | 2021-05-05 | 21.529 | 132,493 | +813 | 0.01% | 2,852,505 |
| 2021-05-06 | 2021-05-04 | 21.554 | 131,680 | +17,070 | 0.01% | 2,838,242 |
| 2021-05-04 | 2021-04-30 | 22.169 | 114,610 | +813 | 0.01% | 2,540,814 |
| 2021-05-03 | 2021-04-29 | 22.834 | 113,797 | +16,256 | 0.01% | 2,598,390 |
| 2021-04-29 | 2021-04-27 | 22.661 | 97,541 | +4,877 | 0.01% | 2,210,407 |
| 2021-04-28 | 2021-04-26 | 23.301 | 92,664 | -1,625 | 0.01% | 2,159,168 |
| 2021-04-27 | 2021-04-23 | 23.892 | 94,289 | +1,625 | 0.01% | 2,252,712 |
| 2021-04-26 | 2021-04-22 | 23.695 | 92,664 | -1,625 | 0.01% | 2,195,649 |
| 2021-04-23 | 2021-04-21 | 23.867 | 94,289 | -24,385 | 0.01% | 2,250,392 |
| 2021-04-22 | 2021-04-20 | 24.384 | 118,674 | -4,065 | 0.01% | 2,893,708 |
| 2021-04-21 | 2021-04-19 | 24.728 | 122,739 | +15,444 | 0.01% | 3,035,108 |
| 2021-04-20 | 2021-04-16 | 24.162 | 107,295 | +20,321 | 0.01% | 2,592,486 |
| 2021-04-19 | 2021-04-15 | 24.187 | 86,974 | -44,706 | 0.01% | 2,103,626 |
| 2021-04-16 | 2021-04-14 | 24.015 | 131,680 | -32,513 | 0.01% | 3,162,242 |
| 2021-04-15 | 2021-04-13 | 23.252 | 164,193 | +5,689 | 0.01% | 3,817,789 |
| 2021-04-14 | 2021-04-12 | 23.326 | 158,504 | +69,905 | 0.01% | 3,697,209 |
| 2021-04-13 | 2021-04-09 | 24.482 | 88,599 | +3,251 | 0.01% | 2,169,089 |
| 2021-04-12 | 2021-04-08 | 24.088 | 85,348 | +1,626 | 0.01% | 2,055,898 |
| 2021-04-07 | 2021-03-31 | 23.621 | 83,722 | -813 | 0.01% | 1,977,590 |
| 2021-04-01 | 2021-03-30 | 25.589 | 84,535 | +75,594 | 0.01% | 2,163,194 |
| 2021-03-31 | 2021-03-29 | 25.589 | 8,941 | +4,064 | 0.00% | 228,794 |
| 2021-03-25 | 2021-03-23 | 25.405 | 4,877 | +813 | 0.00% | 123,899 |
| 2021-03-24 | 2021-03-22 | 26.204 | 4,064 | +813 | 0.00% | 106,495 |
| 2021-03-08 | 2021-03-04 | 27.681 | 3,251 | -16,257 | 0.00% | 89,990 |
| 2021-03-03 | 2021-03-01 | 29.034 | 19,508 | -813 | 0.00% | 566,396 |
| 2021-02-26 | 2021-02-24 | 28.665 | 20,321 | -813 | 0.00% | 582,501 |
| 2021-02-25 | 2021-02-23 | 30.264 | 21,134 | -1,625 | 0.00% | 639,606 |
| 2021-02-24 | 2021-02-22 | 29.219 | 22,759 | -43,081 | 0.00% | 664,986 |
| 2021-02-23 | 2021-02-19 | 30.695 | 65,840 | +813 | 0.00% | 2,020,951 |
| 2021-02-22 | 2021-02-18 | 30.080 | 65,027 | -1,626 | 0.00% | 1,955,996 |
| 2021-02-18 | 2021-02-16 | 31.987 | 66,653 | +17,883 | 0.00% | 2,132,007 |
| 2021-02-10 | 2021-02-08 | 30.326 | 48,770 | +1,625 | 0.00% | 1,478,990 |
| 2021-02-09 | 2021-02-05 | 28.973 | 47,145 | +813 | 0.00% | 1,365,910 |
| 2021-02-03 | 2021-02-01 | 26.697 | 46,332 | +813 | 0.00% | 1,236,905 |
| 2021-02-02 | 2021-01-29 | 28.173 | 45,519 | +41,455 | 0.00% | 1,282,401 |
| 2021-02-01 | 2021-01-28 | 24.913 | 4,064 | +813 | 0.00% | 101,245 |
| 2021-01-28 | 2021-01-26 | 24.974 | 3,251 | -56,899 | 0.00% | 81,191 |
| 2021-01-25 | 2021-01-21 | 26.512 | 60,150 | +813 | 0.00% | 1,594,698 |
| 2021-01-21 | 2021-01-19 | 26.143 | 59,337 | +813 | 0.00% | 1,551,244 |
| 2021-01-19 | 2021-01-15 | 25.528 | 58,524 | -813 | 0.00% | 1,493,990 |
| 2021-01-18 | 2021-01-14 | 25.712 | 59,337 | +32,513 | 0.00% | 1,525,694 |
| 2021-01-15 | 2021-01-13 | 24.433 | 26,824 | +24,385 | 0.00% | 655,388 |
| 2021-01-04 | 2020-12-29 | 18.749 | 2,439 | +1,626 | 0.00% | 45,729 |
| 2020-12-03 | 2020-12-01 | 20.422 | 813 | -3,251 | 0.00% | 16,603 |
| 2020-12-02 | 2020-11-30 | 19.463 | 4,064 | +3,251 | 0.00% | 79,096 |
| 2020-11-27 | 2020-11-25 | 21.529 | 813 | -813 | 0.00% | 17,503 |
| 2020-11-26 | 2020-11-24 | 21.997 | 1,626 | +813 | 0.00% | 35,767 |
| 2020-09-29 | 2020-09-25 | 18.380 | 813 | -813 | 0.00% | 14,943 |
| 2020-09-25 | 2020-09-23 | 19.241 | 1,626 | +813 | 0.00% | 31,286 |
| 2020-09-21 | 2020-09-17 | 19.979 | 813 | +813 | 0.00% | 16,243 |
| 2020-09-01 | 2020-08-28 | 19.550 | 0 | -2,412 | ||
| 2020-08-20 | 2020-08-18 | 21.142 | 2,412 | -804 | 0.00% | 50,995 |
| 2020-08-04 | 2020-07-31 | 20.794 | 3,216 | -32,164 | 0.00% | 66,873 |
| 2020-08-03 | 2020-07-30 | 21.192 | 35,380 | +32,164 | 0.00% | 749,769 |
| 2020-07-27 | 2020-07-23 | 21.913 | 3,216 | -804 | 0.00% | 70,473 |
| 2020-07-23 | 2020-07-21 | 22.776 | 4,020 | +33 | 0.00% | 91,559 |
| 2020-06-30 | 2020-06-26 | 17.860 | 3,987 | +1,595 | 0.00% | 71,206 |
| 2020-06-22 | 2020-06-18 | 17.910 | 2,392 | -1,595 | 0.00% | 42,840 |
| 2020-05-29 | 2020-05-27 | 17.082 | 3,987 | +798 | 0.00% | 68,106 |
| 2020-05-21 | 2020-05-19 | 18.436 | 3,189 | +1,594 | 0.00% | 58,794 |
| 2020-04-23 | 2020-04-21 | 17.910 | 1,595 | -2,392 | 0.00% | 28,566 |
| 2020-03-11 | 2020-03-09 | 17.809 | 3,987 | -4,784 | 0.00% | 71,006 |
| 2020-03-10 | 2020-03-06 | 18.462 | 8,771 | +4,784 | 0.00% | 161,926 |
| 2020-03-03 | 2020-02-28 | 19.239 | 3,987 | -1,594 | 0.00% | 76,707 |
| 2020-02-25 | 2020-02-21 | 20.042 | 5,581 | -798 | 0.00% | 111,853 |
| 2020-02-21 | 2020-02-19 | 19.540 | 6,379 | -9,568 | 0.00% | 124,647 |
| 2020-02-20 | 2020-02-18 | 19.866 | 15,947 | -7,973 | 0.00% | 316,807 |
| 2020-02-17 | 2020-02-13 | 19.590 | 23,920 | +9,568 | 0.00% | 468,601 |
| 2020-02-14 | 2020-02-12 | 19.289 | 14,352 | +1,595 | 0.00% | 276,840 |
| 2020-02-13 | 2020-02-11 | 19.565 | 12,757 | +797 | 0.00% | 249,594 |
| 2020-02-07 | 2020-02-05 | 18.436 | 11,960 | -3,987 | 0.00% | 220,500 |
| 2020-02-06 | 2020-02-04 | 17.659 | 15,947 | +798 | 0.00% | 281,606 |
| 2020-02-04 | 2020-01-31 | 17.308 | 15,149 | +3,189 | 0.00% | 262,195 |
| 2020-01-31 | 2020-01-29 | 18.186 | 11,960 | +797 | 0.00% | 217,500 |
| 2020-01-29 | 2020-01-22 | 19.189 | 11,163 | +1,595 | 0.00% | 214,207 |
| 2020-01-23 | 2020-01-21 | 19.013 | 9,568 | +7,973 | 0.00% | 181,920 |
| 2019-12-12 | 2019-12-10 | 17.985 | 1,595 | -2,392 | 0.00% | 28,686 |
| 2019-12-11 | 2019-12-09 | 18.035 | 3,987 | -1,594 | 0.00% | 71,906 |
| 2019-12-09 | 2019-12-05 | 17.709 | 5,581 | -3,190 | 0.00% | 98,834 |
| 2019-12-02 | 2019-11-28 | 17.132 | 8,771 | +1,595 | 0.00% | 150,266 |
| 2019-11-28 | 2019-11-26 | 17.383 | 7,176 | +1,595 | 0.00% | 124,740 |
| 2019-11-27 | 2019-11-25 | 17.659 | 5,581 | -3,190 | 0.00% | 98,554 |
| 2019-11-25 | 2019-11-21 | 16.455 | 8,771 | +3,190 | 0.00% | 144,326 |
| 2019-11-20 | 2019-11-18 | 16.982 | 5,581 | -5,582 | 0.00% | 94,774 |
| 2019-11-05 | 2019-11-01 | 16.505 | 11,163 | -7,973 | 0.00% | 184,246 |
| 2019-10-18 | 2019-10-16 | 15.251 | 19,136 | -797 | 0.00% | 291,840 |
| 2019-10-16 | 2019-10-14 | 15.602 | 19,933 | -2,392 | 0.00% | 310,995 |
| 2019-10-11 | 2019-10-09 | 13.620 | 22,325 | -1,595 | 0.00% | 304,076 |
| 2019-10-10 | 2019-10-08 | 13.896 | 23,920 | +1,595 | 0.00% | 332,401 |
| 2019-09-26 | 2019-09-24 | 15.214 | 22,325 | +314 | 0.00% | 339,660 |
| 2019-09-20 | 2019-09-18 | 15.443 | 22,011 | +1,572 | 0.00% | 339,923 |
| 2019-08-12 | 2019-08-08 | 14.527 | 20,439 | -1,572 | 0.00% | 296,926 |
| 2019-08-09 | 2019-08-07 | 14.044 | 22,011 | +3,145 | 0.00% | 309,123 |
| 2019-07-22 | 2019-07-18 | 16.003 | 18,866 | +1,572 | 0.00% | 301,913 |
| 2019-07-09 | 2019-07-05 | 16.799 | 17,294 | +7,861 | 0.00% | 290,529 |
| 2019-07-08 | 2019-07-04 | 17.112 | 9,433 | +233 | 0.00% | 161,422 |
| 2019-07-05 | 2019-07-03 | 17.060 | 9,200 | -7,667 | 0.00% | 156,955 |
| 2019-07-03 | 2019-06-28 | 17.217 | 16,867 | +7,667 | 0.00% | 290,396 |
| 2019-06-21 | 2019-06-19 | 17.321 | 9,200 | -15,334 | 0.00% | 159,355 |
| 2019-06-03 | 2019-05-30 | 15.521 | 24,534 | -12,267 | 0.00% | 380,798 |
| 2019-05-16 | 2019-05-14 | 15.860 | 36,801 | +15,334 | 0.00% | 583,676 |
| 2019-05-14 | 2019-05-09 | 15.834 | 21,467 | -6,901 | 0.00% | 339,914 |
| 2019-04-30 | 2019-04-26 | 16.826 | 28,368 | +3,067 | 0.00% | 477,306 |
| 2019-04-24 | 2019-04-18 | 18.678 | 25,301 | +3,834 | 0.00% | 472,563 |
| 2019-04-23 | 2019-04-17 | 18.912 | 21,467 | -3,834 | 0.00% | 405,993 |
| 2019-04-18 | 2019-04-16 | 18.182 | 25,301 | +3,834 | 0.00% | 460,023 |
| 2019-04-17 | 2019-04-15 | 18.208 | 21,467 | +766 | 0.00% | 390,873 |
| 2019-04-11 | 2019-04-09 | 19.173 | 20,701 | +1,534 | 0.00% | 396,906 |
| 2019-04-04 | 2019-04-02 | 17.921 | 19,167 | +766 | 0.00% | 343,495 |
| 2019-04-03 | 2019-04-01 | 16.747 | 18,401 | +767 | 0.00% | 308,166 |
| 2019-04-02 | 2019-03-29 | 16.356 | 17,634 | +1,533 | 0.00% | 288,421 |
| 2019-04-01 | 2019-03-28 | 16.121 | 16,101 | +767 | 0.00% | 259,567 |
| 2019-03-29 | 2019-03-27 | 16.304 | 15,334 | -1,533 | 0.00% | 250,003 |
| 2019-03-27 | 2019-03-25 | 15.704 | 16,867 | +766 | 0.00% | 264,876 |
| 2019-03-25 | 2019-03-21 | 16.226 | 16,101 | +767 | 0.00% | 261,248 |
| 2019-03-20 | 2019-03-18 | 15.704 | 15,334 | +6,134 | 0.00% | 240,802 |
| 2019-03-05 | 2019-03-01 | 14.739 | 9,200 | +766 | 0.00% | 135,595 |
| 2019-02-20 | 2019-02-18 | 14.504 | 8,434 | -7,667 | 0.00% | 122,326 |
| 2019-02-19 | 2019-02-15 | 13.539 | 16,101 | -15,333 | 0.00% | 217,986 |
| 2019-02-14 | 2019-02-12 | 14.400 | 31,434 | +22,234 | 0.00% | 452,634 |
| 2019-02-11 | 2019-02-04 | 14.608 | 9,200 | -1,534 | 0.00% | 134,396 |
| 2019-01-30 | 2019-01-28 | 13.304 | 10,734 | -766 | 0.00% | 142,804 |
| 2019-01-29 | 2019-01-25 | 13.304 | 11,500 | -3,834 | 0.00% | 152,995 |
| 2019-01-24 | 2019-01-22 | 12.587 | 15,334 | -1,533 | 0.00% | 193,002 |
| 2019-01-18 | 2019-01-16 | 12.078 | 16,867 | +1,533 | 0.00% | 203,717 |
| 2019-01-16 | 2019-01-14 | 12.000 | 15,334 | -767 | 0.00% | 184,002 |
| 2018-12-28 | 2018-12-24 | 11.152 | 16,101 | -2,300 | 0.00% | 179,555 |
| 2018-12-27 | 2018-12-20 | 11.243 | 18,401 | +2,300 | 0.00% | 206,884 |
| 2018-12-19 | 2018-12-17 | 11.465 | 16,101 | -3,833 | 0.00% | 184,595 |
| 2018-12-18 | 2018-12-14 | 11.360 | 19,934 | -4,600 | 0.00% | 226,460 |
| 2018-12-17 | 2018-12-13 | 11.465 | 24,534 | +8,433 | 0.00% | 281,278 |
| 2018-12-14 | 2018-12-12 | 10.904 | 16,101 | -8,433 | 0.00% | 175,565 |
| 2018-12-13 | 2018-12-11 | 10.761 | 24,534 | +8,433 | 0.00% | 263,998 |
| 2018-11-14 | 2018-11-12 | 10.721 | 16,101 | -3,833 | 0.00% | 172,625 |
| 2018-11-13 | 2018-11-09 | 10.761 | 19,934 | +3,833 | 0.00% | 214,500 |
| 2018-11-07 | 2018-11-05 | 10.826 | 16,101 | -4,600 | 0.00% | 174,305 |
| 2018-11-06 | 2018-11-02 | 10.982 | 20,701 | +4,600 | 0.00% | 227,343 |
| 2018-11-05 | 2018-11-01 | 10.461 | 16,101 | -766 | 0.00% | 168,425 |
| 2018-10-29 | 2018-10-25 | 10.526 | 16,867 | -1,534 | 0.00% | 177,538 |
| 2018-10-26 | 2018-10-24 | 10.500 | 18,401 | +1,534 | 0.00% | 193,204 |
| 2018-10-24 | 2018-10-22 | 11.269 | 16,867 | -9,967 | 0.00% | 190,077 |
| 2018-10-23 | 2018-10-19 | 10.669 | 26,834 | -2,300 | 0.00% | 286,298 |
| 2018-10-22 | 2018-10-18 | 10.552 | 29,134 | +2,300 | 0.00% | 307,417 |
| 2018-10-19 | 2018-10-16 | 10.474 | 26,834 | +5,367 | 0.00% | 281,048 |
| 2018-10-16 | 2018-10-12 | 11.217 | 21,467 | -1,534 | 0.00% | 240,796 |
| 2018-10-15 | 2018-10-11 | 10.800 | 23,001 | +2,300 | 0.00% | 248,403 |
| 2018-10-10 | 2018-10-08 | 11.947 | 20,701 | -766 | 0.00% | 247,324 |
| 2018-10-09 | 2018-10-05 | 11.895 | 21,467 | +766 | 0.00% | 255,355 |
| 2018-10-04 | 2018-10-02 | 12.300 | 20,701 | +767 | 0.00% | 254,614 |
| 2018-09-27 | 2018-09-24 | 12.573 | 19,934 | +3,833 | 0.00% | 250,640 |
| 2018-09-26 | 2018-09-21 | 12.847 | 16,101 | -1,533 | 0.00% | 206,856 |
| 2018-09-18 | 2018-09-14 | 12.254 | 17,634 | +404 | 0.00% | 216,086 |
| 2018-08-29 | 2018-08-27 | 10.866 | 17,230 | -5,994 | 0.00% | 187,215 |
| 2018-08-28 | 2018-08-24 | 10.746 | 23,224 | +3,746 | 0.00% | 249,554 |
| 2018-08-27 | 2018-08-23 | 10.812 | 19,478 | +2,248 | 0.00% | 210,602 |
| 2018-08-22 | 2018-08-20 | 11.079 | 17,230 | -5,244 | 0.00% | 190,895 |
| 2018-08-21 | 2018-08-17 | 10.772 | 22,474 | +749 | 0.00% | 242,095 |
| 2018-08-20 | 2018-08-16 | 11.053 | 21,725 | +2,247 | 0.00% | 240,117 |
| 2018-08-17 | 2018-08-15 | 11.119 | 19,478 | +2,248 | 0.00% | 216,582 |
| 2018-08-08 | 2018-08-06 | 11.400 | 17,230 | -2,997 | 0.00% | 196,415 |
| 2018-08-07 | 2018-08-03 | 11.226 | 20,227 | +3,746 | 0.00% | 227,070 |
| 2018-08-06 | 2018-08-02 | 11.867 | 16,481 | +749 | 0.00% | 195,577 |
| 2018-08-03 | 2018-08-01 | 13.482 | 15,732 | -11,237 | 0.00% | 212,098 |
| 2018-08-01 | 2018-07-30 | 12.855 | 26,969 | +11,237 | 0.00% | 346,676 |
| 2018-07-26 | 2018-07-24 | 13.015 | 15,732 | -14,983 | 0.00% | 204,748 |
| 2018-07-25 | 2018-07-23 | 11.880 | 30,715 | +11,237 | 0.00% | 364,899 |
| 2018-07-24 | 2018-07-20 | 12.708 | 19,478 | +3,746 | 0.00% | 247,522 |
| 2018-07-20 | 2018-07-18 | 12.801 | 15,732 | -3,746 | 0.00% | 201,388 |
| 2018-07-19 | 2018-07-17 | 12.708 | 19,478 | -7,491 | 0.00% | 247,522 |
| 2018-07-18 | 2018-07-16 | 12.681 | 26,969 | +7,491 | 0.00% | 341,996 |
| 2018-07-16 | 2018-07-12 | 12.668 | 19,478 | +3,746 | 0.00% | 246,742 |
| 2018-07-12 | 2018-07-10 | 12.561 | 15,732 | +749 | 0.00% | 197,609 |
| 2018-07-06 | 2018-07-04 | 12.877 | 14,983 | -2,997 | 0.00% | 192,933 |
| 2018-07-05 | 2018-07-03 | 13.802 | 17,980 | -27,667 | 0.00% | 248,151 |
| 2018-07-04 | 2018-06-29 | 14.933 | 45,647 | +3,623 | 0.00% | 681,657 |
| 2018-06-28 | 2018-06-26 | 14.436 | 42,024 | -7,246 | 0.00% | 606,675 |
| 2018-06-27 | 2018-06-25 | 14.768 | 49,270 | -32,605 | 0.00% | 727,601 |
| 2018-06-25 | 2018-06-21 | 15.099 | 81,875 | -4,347 | 0.01% | 1,236,219 |
| 2018-06-22 | 2018-06-20 | 15.182 | 86,222 | +3,622 | 0.01% | 1,308,993 |
| 2018-06-21 | 2018-06-19 | 15.568 | 82,600 | +2,174 | 0.01% | 1,285,926 |
| 2018-06-20 | 2018-06-15 | 16.203 | 80,426 | +1,449 | 0.01% | 1,303,141 |
| 2018-06-14 | 2018-06-12 | 16.396 | 78,977 | +4,348 | 0.01% | 1,294,923 |
| 2018-06-12 | 2018-06-08 | 14.823 | 74,629 | +5,071 | 0.01% | 1,106,213 |
| 2018-06-08 | 2018-06-06 | 14.961 | 69,558 | +3,623 | 0.00% | 1,040,646 |
| 2018-06-07 | 2018-06-05 | 14.933 | 65,935 | +3,623 | 0.00% | 984,623 |
| 2018-06-06 | 2018-06-04 | 15.044 | 62,312 | +1,449 | 0.00% | 937,400 |
| 2018-06-01 | 2018-05-30 | 14.160 | 60,863 | -5,072 | 0.00% | 861,842 |
| 2018-05-31 | 2018-05-29 | 14.519 | 65,935 | +3,623 | 0.00% | 957,323 |
| 2018-05-29 | 2018-05-25 | 14.298 | 62,312 | -8,695 | 0.00% | 890,960 |
| 2018-05-24 | 2018-05-21 | 13.912 | 71,007 | +3,623 | 0.01% | 987,844 |
| 2018-05-23 | 2018-05-18 | 14.298 | 67,384 | -5,796 | 0.00% | 963,481 |
| 2018-05-21 | 2018-05-17 | 13.746 | 73,180 | -17,390 | 0.01% | 1,005,955 |
| 2018-05-18 | 2018-05-16 | 13.222 | 90,570 | +3,623 | 0.01% | 1,197,503 |
| 2018-05-17 | 2018-05-15 | 13.498 | 86,947 | -10,868 | 0.01% | 1,173,600 |
| 2018-05-16 | 2018-05-14 | 13.387 | 97,815 | -7,246 | 0.01% | 1,309,495 |
| 2018-05-15 | 2018-05-11 | 12.973 | 105,061 | +3,623 | 0.01% | 1,363,001 |
| 2018-05-09 | 2018-05-07 | 12.352 | 101,438 | +7,245 | 0.01% | 1,252,998 |
| 2018-05-07 | 2018-05-03 | 12.849 | 94,193 | -13,042 | 0.01% | 1,210,306 |
| 2018-05-04 | 2018-05-02 | 12.394 | 107,235 | +2,899 | 0.01% | 1,329,045 |
| 2018-05-03 | 2018-04-30 | 12.642 | 104,336 | +10,143 | 0.01% | 1,319,035 |
| 2018-04-23 | 2018-04-19 | 13.070 | 94,193 | -7,245 | 0.01% | 1,231,106 |
| 2018-04-17 | 2018-04-13 | 13.705 | 101,438 | -7,246 | 0.01% | 1,390,198 |
| 2018-04-12 | 2018-04-10 | 13.291 | 108,684 | -36,228 | 0.01% | 1,444,504 |
| 2018-04-09 | 2018-04-04 | 13.291 | 144,912 | +7,246 | 0.01% | 1,926,005 |
| 2018-04-06 | 2018-04-03 | 12.918 | 137,666 | +68,833 | 0.01% | 1,778,399 |
| 2018-04-04 | 2018-03-29 | 12.145 | 68,833 | -19,563 | 0.00% | 836,000 |
| 2018-04-03 | 2018-03-28 | 11.276 | 88,396 | +7,245 | 0.01% | 996,739 |
| 2018-03-29 | 2018-03-27 | 11.566 | 81,151 | -7,245 | 0.01% | 938,566 |
| 2018-03-27 | 2018-03-23 | 11.345 | 88,396 | +14,491 | 0.01% | 1,002,839 |
| 2018-03-23 | 2018-03-21 | 11.717 | 73,905 | +28,982 | 0.01% | 865,981 |
| 2018-03-14 | 2018-03-12 | 12.090 | 44,923 | +3,623 | 0.00% | 543,125 |
| 2018-03-13 | 2018-03-09 | 11.911 | 41,300 | +3,623 | 0.00% | 491,912 |
| 2018-03-12 | 2018-03-08 | 11.869 | 37,677 | +5,072 | 0.00% | 447,200 |
| 2018-03-08 | 2018-03-06 | 11.731 | 32,605 | +3,623 | 0.00% | 382,499 |
| 2018-03-06 | 2018-03-02 | 11.869 | 28,982 | +7,245 | 0.00% | 343,996 |
| 2018-02-13 | 2018-02-09 | 12.007 | 21,737 | +3,623 | 0.00% | 261,003 |
| 2018-02-12 | 2018-02-08 | 12.891 | 18,114 | -55,066 | 0.00% | 233,501 |
| 2018-02-09 | 2018-02-07 | 12.684 | 73,180 | -3,623 | 0.01% | 928,185 |
| 2018-02-08 | 2018-02-06 | 12.559 | 76,803 | -3,623 | 0.01% | 964,598 |
| 2018-02-05 | 2018-02-01 | 13.153 | 80,426 | +3,623 | 0.01% | 1,057,830 |
| 2018-01-24 | 2018-01-22 | 14.216 | 76,803 | -9,419 | 0.01% | 1,091,798 |
| 2018-01-22 | 2018-01-18 | 13.802 | 86,222 | -725 | 0.01% | 1,189,994 |
| 2018-01-16 | 2018-01-12 | 13.857 | 86,947 | -11,593 | 0.01% | 1,204,800 |
| 2018-01-15 | 2018-01-11 | 13.180 | 98,540 | -4,347 | 0.01% | 1,298,801 |
| 2018-01-11 | 2018-01-09 | 13.525 | 102,887 | -15,216 | 0.01% | 1,391,596 |
| 2018-01-10 | 2018-01-08 | 13.567 | 118,103 | -88,396 | 0.01% | 1,602,290 |
| 2018-01-09 | 2018-01-05 | 12.587 | 206,499 | -65,210 | 0.01% | 2,599,199 |
| 2018-01-08 | 2018-01-04 | 12.394 | 271,709 | +14,491 | 0.02% | 3,367,496 |
| 2018-01-05 | 2018-01-03 | 12.490 | 257,218 | +36,228 | 0.02% | 3,212,748 |
| 2017-12-19 | 2017-12-15 | 11.110 | 220,990 | -297,069 | 0.02% | 2,455,247 |
| 2017-12-18 | 2017-12-14 | 11.207 | 518,059 | -416,621 | 0.04% | 5,805,798 |
| 2017-12-15 | 2017-12-13 | 10.903 | 934,680 | +724 | 0.07% | 10,190,999 |
| 2017-12-13 | 2017-12-11 | 11.152 | 933,956 | +3,623 | 0.07% | 10,415,125 |
| 2017-12-12 | 2017-12-08 | 11.027 | 930,333 | +686,157 | 0.07% | 10,259,163 |
| 2017-12-08 | 2017-12-06 | 10.834 | 244,176 | -725 | 0.02% | 2,645,449 |
| 2017-12-07 | 2017-12-05 | 10.862 | 244,901 | -15,215 | 0.02% | 2,660,063 |
| 2017-12-06 | 2017-12-04 | 10.876 | 260,116 | +9,419 | 0.02% | 2,828,916 |
| 2017-12-05 | 2017-12-01 | 11.786 | 250,697 | +7,245 | 0.02% | 2,954,838 |
| 2017-12-04 | 2017-11-30 | 12.021 | 243,452 | -5,071 | 0.02% | 2,926,565 |
| 2017-12-01 | 2017-11-29 | 11.883 | 248,523 | +4,347 | 0.02% | 2,953,224 |
| 2017-11-30 | 2017-11-28 | 12.145 | 244,176 | +16,665 | 0.02% | 2,965,598 |
| 2017-11-29 | 2017-11-27 | 11.800 | 227,511 | -5,072 | 0.02% | 2,684,697 |
| 2017-11-28 | 2017-11-24 | 11.773 | 232,583 | +7,245 | 0.02% | 2,738,128 |
| 2017-11-24 | 2017-11-22 | 12.325 | 225,338 | -14,491 | 0.02% | 2,777,235 |
| 2017-11-23 | 2017-11-21 | 11.800 | 239,829 | +28,983 | 0.02% | 2,830,053 |
| 2017-11-22 | 2017-11-20 | 11.980 | 210,846 | +724 | 0.01% | 2,525,875 |
| 2017-11-21 | 2017-11-17 | 12.601 | 210,122 | +5,072 | 0.01% | 2,647,701 |
| 2017-11-20 | 2017-11-16 | 12.670 | 205,050 | +725 | 0.01% | 2,597,940 |
| 2017-11-17 | 2017-11-15 | 12.587 | 204,325 | +8,694 | 0.01% | 2,571,835 |
| 2017-11-14 | 2017-11-10 | 13.636 | 195,631 | +725 | 0.01% | 2,667,604 |
| 2017-11-13 | 2017-11-09 | 13.581 | 194,906 | -4,348 | 0.01% | 2,646,958 |
| 2017-11-10 | 2017-11-08 | 13.470 | 199,254 | -2,173 | 0.01% | 2,684,007 |
| 2017-11-09 | 2017-11-07 | 13.470 | 201,427 | -12,318 | 0.01% | 2,713,277 |
| 2017-11-08 | 2017-11-06 | 13.484 | 213,745 | +11,593 | 0.02% | 2,882,154 |
| 2017-11-03 | 2017-11-01 | 13.705 | 202,152 | -3,623 | 0.01% | 2,770,473 |
| 2017-11-02 | 2017-10-31 | 13.387 | 205,775 | -28,982 | 0.01% | 2,754,806 |
| 2017-10-30 | 2017-10-26 | 12.697 | 234,757 | -724 | 0.02% | 2,980,802 |
| 2017-10-27 | 2017-10-25 | 12.587 | 235,481 | -2,899 | 0.02% | 2,963,995 |
| 2017-10-26 | 2017-10-24 | 12.214 | 238,380 | +4,348 | 0.02% | 2,911,654 |
| 2017-10-25 | 2017-10-23 | 12.049 | 234,032 | +11,593 | 0.02% | 2,819,786 |
| 2017-10-23 | 2017-10-19 | 11.911 | 222,439 | +52,168 | 0.02% | 2,649,406 |
| 2017-10-20 | 2017-10-18 | 12.766 | 170,271 | +724 | 0.01% | 2,173,748 |
| 2017-10-19 | 2017-10-17 | 12.504 | 169,547 | +14,492 | 0.01% | 2,120,045 |
| 2017-10-18 | 2017-10-16 | 12.725 | 155,055 | +43,473 | 0.01% | 1,973,074 |
| 2017-10-17 | 2017-10-13 | 12.973 | 111,582 | +14,491 | 0.01% | 1,447,600 |
| 2017-10-06 | 2017-10-03 | 12.007 | 97,091 | -724 | 0.01% | 1,165,802 |
| 2017-10-04 | 2017-09-29 | 11.814 | 97,815 | -725 | 0.01% | 1,155,596 |
| 2017-10-03 | 2017-09-28 | 11.593 | 98,540 | +8,695 | 0.01% | 1,142,401 |
| 2017-09-28 | 2017-09-26 | 12.193 | 89,845 | +1,875 | 0.01% | 1,095,458 |
| 2017-09-26 | 2017-09-22 | 12.404 | 87,970 | -2,129 | 0.01% | 1,091,197 |
| 2017-09-21 | 2017-09-19 | 12.898 | 90,099 | -28,377 | 0.01% | 1,162,056 |
| 2017-09-20 | 2017-09-18 | 12.841 | 118,476 | +7,094 | 0.01% | 1,521,369 |
| 2017-09-18 | 2017-09-14 | 13.377 | 111,382 | -4,256 | 0.01% | 1,489,934 |
| 2017-09-15 | 2017-09-13 | 12.644 | 115,638 | +709 | 0.01% | 1,462,106 |
| 2017-09-14 | 2017-09-12 | 12.630 | 114,929 | -5,675 | 0.01% | 1,451,521 |
| 2017-09-13 | 2017-09-11 | 12.320 | 120,604 | +4,256 | 0.01% | 1,485,795 |
| 2017-09-12 | 2017-09-08 | 12.108 | 116,348 | +28,378 | 0.01% | 1,408,763 |
| 2017-09-11 | 2017-09-07 | 12.052 | 87,970 | -710 | 0.01% | 1,060,197 |
| 2017-09-07 | 2017-09-05 | 12.306 | 88,680 | +1,419 | 0.01% | 1,091,254 |
| 2017-09-06 | 2017-09-04 | 12.249 | 87,261 | +6,385 | 0.01% | 1,068,872 |
| 2017-09-05 | 2017-09-01 | 11.967 | 80,876 | +710 | 0.01% | 967,861 |
| 2017-09-04 | 2017-08-31 | 11.361 | 80,166 | -24,121 | 0.01% | 910,775 |
| 2017-08-18 | 2017-08-16 | 10.995 | 104,287 | +21,283 | 0.01% | 1,146,596 |
| 2017-08-15 | 2017-08-11 | 10.966 | 83,004 | -6,385 | 0.01% | 910,258 |
| 2017-08-14 | 2017-08-10 | 11.277 | 89,389 | -45,404 | 0.01% | 1,007,998 |
| 2017-08-11 | 2017-08-09 | 11.474 | 134,793 | -3,547 | 0.01% | 1,546,598 |
| 2017-08-10 | 2017-08-08 | 11.277 | 138,340 | +11,351 | 0.01% | 1,559,996 |
| 2017-08-09 | 2017-08-07 | 11.192 | 126,989 | +18,445 | 0.01% | 1,421,256 |
| 2017-08-04 | 2017-08-02 | 10.558 | 108,544 | +4,257 | 0.01% | 1,145,971 |
| 2017-08-03 | 2017-08-01 | 10.558 | 104,287 | -14,189 | 0.01% | 1,101,027 |
| 2017-08-01 | 2017-07-28 | 10.304 | 118,476 | +709 | 0.01% | 1,220,769 |
| 2017-07-31 | 2017-07-27 | 10.177 | 117,767 | -709 | 0.01% | 1,198,524 |
| 2017-07-28 | 2017-07-26 | 10.135 | 118,476 | +19,864 | 0.01% | 1,200,729 |
| 2017-07-27 | 2017-07-25 | 10.515 | 98,612 | -10,641 | 0.01% | 1,036,942 |
| 2017-07-24 | 2017-07-20 | 11.121 | 109,253 | -710 | 0.01% | 1,215,056 |
| 2017-07-21 | 2017-07-19 | 11.150 | 109,963 | +35,472 | 0.01% | 1,226,052 |
| 2017-07-19 | 2017-07-17 | 11.277 | 74,491 | +8,513 | 0.01% | 840,001 |
| 2017-07-18 | 2017-07-14 | 11.107 | 65,978 | +21,283 | 0.01% | 732,843 |
| 2017-07-17 | 2017-07-13 | 11.361 | 44,695 | -2,128 | 0.01% | 507,785 |
| 2017-07-11 | 2017-07-07 | 10.149 | 46,823 | -4,966 | 0.01% | 475,201 |
| 2017-07-10 | 2017-07-06 | 9.994 | 51,789 | +7,094 | 0.01% | 517,571 |
| 2017-07-06 | 2017-07-04 | 9.444 | 44,695 | +1,419 | 0.01% | 422,104 |
| 2017-07-04 | 2017-06-30 | 9.641 | 43,276 | +710 | 0.01% | 417,243 |
| 2017-06-28 | 2017-06-26 | 9.190 | 42,566 | -41,857 | 0.01% | 391,198 |
| 2017-06-27 | 2017-06-23 | 8.697 | 84,423 | +41,857 | 0.01% | 734,229 |
| 2017-06-23 | 2017-06-21 | 36.105 | 42,566 | +21,760 | 0.01% | 1,536,856 |
| 2017-06-16 | 2017-06-14 | 35.355 | 20,806 | +347 | 0.01% | 735,606 |
| 2017-05-04 | 2017-04-28 | 36.394 | 20,459 | -5,202 | 0.01% | 744,577 |
| 2017-04-10 | 2017-04-06 | 39.162 | 25,661 | -2,080 | 0.01% | 1,004,938 |
| 2017-04-07 | 2017-04-05 | 39.854 | 27,741 | -1,734 | 0.01% | 1,105,595 |
| 2017-04-05 | 2017-03-31 | 39.566 | 29,475 | +1,734 | 0.01% | 1,166,202 |
| 2017-03-27 | 2017-03-23 | 40.316 | 27,741 | -1,040 | 0.01% | 1,118,395 |
| 2017-03-10 | 2017-03-08 | 41.642 | 28,781 | +6,935 | 0.01% | 1,198,503 |
| 2017-02-27 | 2017-02-23 | 41.008 | 21,846 | +1,387 | 0.01% | 895,855 |
| 2017-02-10 | 2017-02-08 | 41.411 | 20,459 | +1,040 | 0.01% | 847,237 |
| 2017-02-06 | 2017-02-02 | 39.104 | 19,419 | -9,848 | 0.01% | 759,368 |
| 2017-02-02 | 2017-01-27 | 39.797 | 29,267 | -693 | 0.01% | 1,164,725 |
| 2017-01-26 | 2017-01-24 | 40.316 | 29,960 | -4,508 | 0.01% | 1,207,856 |
| 2017-01-23 | 2017-01-19 | 38.989 | 34,468 | -694 | 0.01% | 1,343,875 |
| 2017-01-10 | 2017-01-06 | 36.797 | 35,162 | -693 | 0.01% | 1,293,869 |
| 2017-01-09 | 2017-01-05 | 37.259 | 35,855 | +2,080 | 0.01% | 1,335,913 |
| 2017-01-04 | 2016-12-30 | 34.433 | 33,775 | -8,322 | 0.01% | 1,162,962 |
| 2017-01-03 | 2016-12-29 | 34.606 | 42,097 | -6,935 | 0.01% | 1,456,795 |
| 2016-12-30 | 2016-12-28 | 34.606 | 49,032 | +13,870 | 0.01% | 1,696,785 |
| 2016-12-23 | 2016-12-21 | 35.009 | 35,162 | +2,081 | 0.01% | 1,231,001 |
| 2016-12-20 | 2016-12-16 | 34.663 | 33,081 | -1,041 | 0.01% | 1,146,698 |
| 2016-12-15 | 2016-12-13 | 34.894 | 34,122 | +21,638 | 0.01% | 1,190,655 |
| 2016-12-12 | 2016-12-08 | 36.451 | 12,484 | -3,467 | 0.00% | 455,058 |
| 2016-12-09 | 2016-12-07 | 37.201 | 15,951 | +3,814 | 0.00% | 593,395 |
| 2016-12-06 | 2016-12-02 | 38.124 | 12,137 | +5,895 | 0.00% | 462,710 |
| 2016-11-23 | 2016-11-21 | 35.932 | 6,242 | -3,467 | 0.00% | 224,289 |
| 2016-11-22 | 2016-11-18 | 34.894 | 9,709 | +3,467 | 0.00% | 338,786 |
| 2016-11-11 | 2016-11-09 | 35.702 | 6,242 | -347 | 0.00% | 222,849 |
| 2016-11-10 | 2016-11-08 | 35.875 | 6,589 | -2,080 | 0.00% | 236,377 |
| 2016-11-09 | 2016-11-07 | 35.586 | 8,669 | -16,992 | 0.00% | 308,496 |
| 2016-11-03 | 2016-11-01 | 33.741 | 25,661 | +1,041 | 0.01% | 865,816 |
| 2016-11-02 | 2016-10-31 | 33.798 | 24,620 | +347 | 0.01% | 832,112 |
| 2016-10-31 | 2016-10-27 | 35.067 | 24,273 | +2,080 | 0.01% | 851,183 |
| 2016-10-14 | 2016-10-12 | 31.030 | 22,193 | +347 | 0.01% | 688,643 |
| 2016-10-05 | 2016-10-03 | 31.664 | 21,846 | +15,604 | 0.01% | 691,736 |
| 2016-09-21 | 2016-09-19 | 29.978 | 6,242 | +69 | 0.00% | 187,123 |
| 2016-09-09 | 2016-09-07 | 31.319 | 6,173 | -1,028 | 0.00% | 193,335 |
| 2016-08-05 | 2016-08-03 | 28.462 | 7,201 | -1,715 | 0.00% | 204,952 |
| 2016-07-06 | 2016-07-04 | 23.621 | 8,916 | -17,146 | 0.00% | 210,603 |
| 2016-07-05 | 2016-06-30 | 23.504 | 26,062 | +17,146 | 0.01% | 612,564 |
| 2016-07-04 | 2016-06-29 | 23.534 | 8,916 | +133 | 0.00% | 209,827 |
| 2016-06-30 | 2016-06-28 | 23.623 | 8,783 | -2,027 | 0.00% | 207,477 |
| 2016-05-18 | 2016-05-16 | 26.346 | 10,810 | -6,756 | 0.00% | 284,799 |
| 2016-05-11 | 2016-05-09 | 25.576 | 17,566 | +6,756 | 0.01% | 449,273 |
| 2016-04-13 | 2016-04-11 | 29.425 | 10,810 | +1,689 | 0.00% | 318,079 |
| 2016-04-11 | 2016-04-07 | 28.892 | 9,121 | -338 | 0.00% | 263,521 |
| 2016-04-06 | 2016-04-01 | 27.737 | 9,459 | -22,971 | 0.00% | 262,366 |
| 2016-04-05 | 2016-03-31 | 25.724 | 32,430 | +1,013 | 0.01% | 834,238 |
| 2016-03-08 | 2016-03-04 | 25.487 | 31,417 | -3,378 | 0.01% | 800,739 |
| 2016-03-03 | 2016-03-01 | 22.290 | 34,795 | +1,689 | 0.01% | 775,595 |
| 2016-02-23 | 2016-02-19 | 21.521 | 33,106 | +1,014 | 0.01% | 712,466 |
| 2016-02-19 | 2016-02-17 | 21.550 | 32,092 | +1,013 | 0.01% | 691,594 |
| 2016-02-18 | 2016-02-16 | 22.882 | 31,079 | -1,013 | 0.01% | 711,164 |
| 2016-02-05 | 2016-02-03 | 20.514 | 32,092 | -2,027 | 0.01% | 658,345 |
| 2016-02-04 | 2016-02-02 | 21.402 | 34,119 | +1,689 | 0.01% | 730,227 |
| 2016-02-03 | 2016-02-01 | 22.912 | 32,430 | -1,689 | 0.01% | 743,038 |
| 2016-01-11 | 2016-01-07 | 23.119 | 34,119 | -1,689 | 0.01% | 788,807 |
| 2016-01-08 | 2016-01-06 | 23.475 | 35,808 | +21,620 | 0.01% | 840,575 |
| 2016-01-06 | 2016-01-04 | 23.919 | 14,188 | -3,378 | 0.00% | 339,356 |
| 2015-12-29 | 2015-12-24 | 24.807 | 17,566 | -8,446 | 0.01% | 435,753 |
| 2015-12-23 | 2015-12-21 | 24.274 | 26,012 | -8,445 | 0.01% | 631,409 |
| 2015-12-03 | 2015-12-01 | 23.593 | 34,457 | -2,027 | 0.01% | 812,941 |
| 2015-12-02 | 2015-11-30 | 23.682 | 36,484 | +1,689 | 0.01% | 864,004 |
| 2015-11-27 | 2015-11-25 | 24.629 | 34,795 | +16,891 | 0.01% | 856,966 |
| 2015-11-13 | 2015-11-11 | 24.363 | 17,904 | +1,689 | 0.01% | 436,187 |
| 2015-11-09 | 2015-11-05 | 25.991 | 16,215 | +1,689 | 0.00% | 421,439 |
| 2015-11-06 | 2015-11-04 | 26.494 | 14,526 | -1,689 | 0.00% | 384,851 |
| 2015-10-28 | 2015-10-26 | 27.027 | 16,215 | -16,891 | 0.00% | 438,239 |
| 2015-10-23 | 2015-10-20 | 24.540 | 33,106 | +16,891 | 0.01% | 812,427 |
| 2015-10-22 | 2015-10-19 | 25.191 | 16,215 | +1,689 | 0.00% | 408,479 |
| 2015-10-16 | 2015-10-14 | 25.487 | 14,526 | +1,689 | 0.00% | 370,231 |
| 2015-10-08 | 2015-10-06 | 24.777 | 12,837 | -16,891 | 0.00% | 318,062 |
| 2015-10-06 | 2015-10-02 | 23.889 | 29,728 | +2,027 | 0.01% | 710,170 |
| 2015-09-24 | 2015-09-22 | 23.386 | 27,701 | +16,891 | 0.01% | 647,807 |
| 2015-09-21 | 2015-09-17 | 25.644 | 10,810 | +153 | 0.00% | 277,215 |
| 2015-09-10 | 2015-09-08 | 24.713 | 10,657 | -5,328 | 0.00% | 263,371 |
| 2015-08-31 | 2015-08-27 | 24.443 | 15,985 | +6,661 | 0.00% | 390,724 |
| 2015-08-26 | 2015-08-24 | 26.425 | 9,324 | -3,331 | 0.00% | 246,387 |
| 2015-08-20 | 2015-08-18 | 32.371 | 12,655 | +6,328 | 0.00% | 409,651 |
| 2015-08-17 | 2015-08-13 | 32.851 | 6,327 | -666 | 0.00% | 207,849 |
| 2015-07-30 | 2015-07-28 | 32.070 | 6,993 | +666 | 0.00% | 224,269 |
| 2015-07-17 | 2015-07-15 | 131.176 | 6,327 | +999 | 0.00% | 829,948 |
| 2015-07-16 | 2015-07-14 | 149.655 | 5,328 | +3,182 | 0.00% | 797,364 |
| 2015-07-15 | 2015-07-13 | 153.897 | 2,146 | -2,805 | 0.00% | 330,262 |
| 2015-07-13 | 2015-07-09 | 139.658 | 4,951 | -661 | 0.01% | 691,447 |
| 2015-07-10 | 2015-07-08 | 124.511 | 5,612 | -495 | 0.01% | 698,755 |
| 2015-07-03 | 2015-06-30 | 156.623 | 6,107 | +2,476 | 0.01% | 956,497 |
| 2015-07-02 | 2015-06-29 | 152.988 | 3,631 | -1,320 | 0.00% | 555,499 |
| 2015-06-30 | 2015-06-26 | 157.532 | 4,951 | -2,476 | 0.01% | 779,941 |
| 2015-06-29 | 2015-06-25 | 157.229 | 7,427 | -825 | 0.01% | 1,167,740 |
| 2015-06-24 | 2015-06-22 | 147.838 | 8,252 | -826 | 0.01% | 1,219,957 |
| 2015-06-23 | 2015-06-19 | 146.020 | 9,078 | +166 | 0.01% | 1,325,570 |
| 2015-06-22 | 2015-06-18 | 145.414 | 8,912 | +330 | 0.01% | 1,295,931 |
| 2015-06-19 | 2015-06-17 | 147.535 | 8,582 | -330 | 0.01% | 1,266,143 |
| 2015-06-18 | 2015-06-16 | 145.717 | 8,912 | +330 | 0.01% | 1,298,630 |
| 2015-06-17 | 2015-06-15 | 151.776 | 8,582 | -165 | 0.01% | 1,302,542 |
| 2015-06-15 | 2015-06-11 | 151.473 | 8,747 | -165 | 0.01% | 1,324,935 |
| 2015-06-12 | 2015-06-10 | 151.170 | 8,912 | +165 | 0.01% | 1,347,228 |
| 2015-06-11 | 2015-06-09 | 150.867 | 8,747 | -661 | 0.01% | 1,319,635 |
| 2015-06-10 | 2015-06-08 | 156.623 | 9,408 | +4,787 | 0.01% | 1,473,510 |
| 2015-06-09 | 2015-06-05 | 166.317 | 4,621 | +495 | 0.01% | 768,553 |
| 2015-06-08 | 2015-06-04 | 169.044 | 4,126 | +165 | 0.01% | 697,475 |
| 2015-06-04 | 2015-06-02 | 180.859 | 3,961 | +165 | 0.00% | 716,382 |
| 2015-06-03 | 2015-06-01 | 180.253 | 3,796 | +165 | 0.00% | 684,240 |
| 2015-06-02 | 2015-05-29 | 175.406 | 3,631 | +165 | 0.00% | 636,898 |
| 2015-06-01 | 2015-05-28 | 174.497 | 3,466 | -330 | 0.00% | 604,806 |
| 2015-05-27 | 2015-05-22 | 177.223 | 3,796 | -330 | 0.00% | 672,740 |
| 2015-05-21 | 2015-05-19 | 175.709 | 4,126 | +495 | 0.01% | 724,974 |
| 2015-05-20 | 2015-05-18 | 174.194 | 3,631 | +165 | 0.00% | 632,498 |
| 2015-05-19 | 2015-05-15 | 176.618 | 3,466 | +495 | 0.00% | 612,156 |
| 2015-05-18 | 2015-05-14 | 175.406 | 2,971 | +330 | 0.00% | 521,131 |
| 2015-05-15 | 2015-05-13 | 177.223 | 2,641 | +165 | 0.00% | 468,047 |
| 2015-05-13 | 2015-05-11 | 179.950 | 2,476 | +330 | 0.00% | 445,556 |
| 2015-05-12 | 2015-05-08 | 181.768 | 2,146 | +330 | 0.00% | 390,073 |
| 2015-05-07 | 2015-05-05 | 182.676 | 1,816 | -330 | 0.00% | 331,740 |
| 2015-05-06 | 2015-05-04 | 187.524 | 2,146 | -495 | 0.00% | 402,426 |
| 2015-05-05 | 2015-04-30 | 186.918 | 2,641 | +495 | 0.00% | 493,650 |
| 2015-04-30 | 2015-04-28 | 199.944 | 2,146 | +330 | 0.00% | 429,081 |
| 2015-04-28 | 2015-04-24 | 209.033 | 1,816 | +331 | 0.00% | 379,604 |
| 2015-04-27 | 2015-04-23 | 207.518 | 1,485 | -1,816 | 0.00% | 308,164 |
| 2015-04-24 | 2015-04-22 | 204.792 | 3,301 | +2,146 | 0.00% | 676,017 |
| 2015-04-23 | 2015-04-21 | 196.612 | 1,155 | +330 | 0.00% | 227,087 |
| 2015-04-14 | 2015-04-10 | 208.427 | 825 | +330 | 0.00% | 171,952 |
| 2015-04-13 | 2015-04-09 | 206.003 | 495 | -2,806 | 0.00% | 101,972 |
| 2015-04-10 | 2015-04-08 | 192.977 | 3,301 | +2,806 | 0.00% | 637,016 |
| 2015-04-09 | 2015-04-02 | 183.888 | 495 | -330 | 0.00% | 91,025 |
| 2015-04-08 | 2015-04-01 | 180.556 | 825 | +330 | 0.00% | 148,959 |
| 2015-04-01 | 2015-03-30 | 179.041 | 495 | -990 | 0.00% | 88,625 |
| 2015-03-31 | 2015-03-27 | 166.923 | 1,485 | +825 | 0.00% | 247,881 |
| 2015-03-27 | 2015-03-25 | 172.982 | 660 | -330 | 0.00% | 114,168 |
| 2015-03-26 | 2015-03-24 | 170.862 | 990 | +330 | 0.00% | 169,153 |
| 2015-03-25 | 2015-03-23 | 176.315 | 660 | -330 | 0.00% | 116,368 |
| 2015-03-24 | 2015-03-20 | 173.285 | 990 | +330 | 0.00% | 171,552 |
| 2015-03-23 | 2015-03-19 | 176.315 | 660 | -330 | 0.00% | 116,368 |
| 2015-03-20 | 2015-03-18 | 173.285 | 990 | +330 | 0.00% | 171,552 |
| 2015-03-19 | 2015-03-17 | 171.467 | 660 | +165 | 0.00% | 113,169 |
| 2015-03-17 | 2015-03-13 | 171.770 | 495 | -1,651 | 0.00% | 85,026 |
| 2015-03-12 | 2015-03-10 | 171.165 | 2,146 | +1,651 | 0.00% | 367,319 |
| 2015-03-06 | 2015-03-04 | 181.465 | 495 | -165 | 0.00% | 89,825 |
| 2015-03-05 | 2015-03-03 | 185.100 | 660 | -165 | 0.00% | 122,166 |
| 2015-02-25 | 2015-02-23 | 192.674 | 825 | +165 | 0.00% | 158,956 |
| 2015-01-27 | 2015-01-23 | 196.612 | 660 | -330 | 0.00% | 129,764 |
| 2015-01-26 | 2015-01-22 | 193.280 | 990 | -330 | 0.00% | 191,347 |
| 2015-01-21 | 2015-01-19 | 185.706 | 1,320 | -1,321 | 0.00% | 245,132 |
| 2015-01-20 | 2015-01-16 | 191.462 | 2,641 | +660 | 0.00% | 505,651 |
| 2015-01-19 | 2015-01-15 | 199.944 | 1,981 | -330 | 0.00% | 396,090 |
| 2015-01-16 | 2015-01-14 | 192.977 | 2,311 | +1,321 | 0.00% | 445,969 |
| 2015-01-15 | 2015-01-13 | 193.583 | 990 | -330 | 0.00% | 191,647 |
| 2015-01-14 | 2015-01-12 | 193.583 | 1,320 | +330 | 0.00% | 255,529 |
| 2015-01-13 | 2015-01-09 | 193.280 | 990 | +330 | 0.00% | 191,347 |
| 2015-01-12 | 2015-01-08 | 194.794 | 660 | -3,301 | 0.00% | 128,564 |
| 2015-01-09 | 2015-01-07 | 192.371 | 3,961 | +3,466 | 0.00% | 761,981 |
| 2014-12-29 | 2014-12-22 | 203.883 | 495 | -165 | 0.00% | 100,922 |
| 2014-12-22 | 2014-12-18 | 193.280 | 660 | -1,321 | 0.00% | 127,565 |
| 2014-12-19 | 2014-12-17 | 190.553 | 1,981 | +1,156 | 0.00% | 377,486 |
| 2014-12-18 | 2014-12-16 | 191.159 | 825 | -991 | 0.00% | 157,706 |
| 2014-12-17 | 2014-12-15 | 189.947 | 1,816 | +331 | 0.00% | 344,944 |
| 2014-12-15 | 2014-12-11 | 194.188 | 1,485 | +660 | 0.00% | 288,370 |
| 2014-12-11 | 2014-12-09 | 196.915 | 825 | -660 | 0.00% | 162,455 |
| 2014-12-10 | 2014-12-08 | 190.553 | 1,485 | -165 | 0.00% | 282,971 |
| 2014-12-08 | 2014-12-04 | 186.312 | 1,650 | -4,622 | 0.00% | 307,415 |
| 2014-12-05 | 2014-12-03 | 181.768 | 6,272 | -165 | 0.01% | 1,140,047 |
| 2014-12-04 | 2014-12-02 | 183.585 | 6,437 | +165 | 0.01% | 1,181,739 |
| 2014-11-18 | 2014-11-14 | 182.374 | 6,272 | +165 | 0.01% | 1,143,847 |
| 2014-11-06 | 2014-11-04 | 182.979 | 6,107 | -825 | 0.01% | 1,117,455 |
| 2014-10-23 | 2014-10-21 | 169.650 | 6,932 | +825 | 0.01% | 1,176,012 |
| 2014-09-29 | 2014-09-25 | 174.655 | 6,107 | +27 | 0.01% | 1,066,616 |
| 2014-08-29 | 2014-08-27 | 195.041 | 6,080 | +4,930 | 0.01% | 1,185,850 |
| 2014-08-22 | 2014-08-20 | 206.604 | 1,150 | -658 | 0.00% | 237,594 |
| 2014-07-30 | 2014-07-28 | 211.108 | 1,808 | +664 | 0.00% | 381,684 |
| 2014-07-08 | 2014-07-04 | 192.445 | 1,144 | -163 | 0.00% | 220,157 |
| 2014-07-07 | 2014-07-03 | 188.468 | 1,307 | -164 | 0.00% | 246,327 |
| 2014-06-18 | 2014-06-16 | 189.386 | 1,471 | +164 | 0.00% | 278,586 |
| 2014-06-12 | 2014-06-10 | 177.147 | 1,307 | -1,635 | 0.00% | 231,532 |
| 2014-06-11 | 2014-06-09 | 173.170 | 2,942 | +1,635 | 0.00% | 509,466 |
| 2014-05-30 | 2014-05-28 | 174.394 | 1,307 | -1,635 | 0.00% | 227,933 |
| 2014-05-27 | 2014-05-23 | 166.745 | 2,942 | -326 | 0.00% | 490,564 |
| 2014-05-26 | 2014-05-22 | 165.215 | 3,268 | +326 | 0.00% | 539,923 |
| 2014-05-22 | 2014-05-20 | 164.297 | 2,942 | -326 | 0.00% | 483,363 |
| 2014-05-21 | 2014-05-19 | 164.603 | 3,268 | +326 | 0.00% | 537,924 |
| 2014-05-20 | 2014-05-16 | 165.521 | 2,942 | +1,635 | 0.00% | 486,963 |
| 2014-05-16 | 2014-05-14 | 168.887 | 1,307 | -327 | 0.00% | 220,735 |
| 2014-05-15 | 2014-05-13 | 162.462 | 1,634 | +327 | 0.00% | 265,462 |
| 2014-04-25 | 2014-04-23 | 167.969 | 1,307 | +163 | 0.00% | 219,535 |
| 2014-03-20 | 2014-03-18 | 174.700 | 1,144 | -1,634 | 0.00% | 199,857 |
| 2014-03-13 | 2014-03-11 | 160.014 | 2,778 | +1,634 | 0.00% | 444,519 |
| 2014-02-13 | 2014-02-11 | 185.714 | 1,144 | -1,634 | 0.00% | 212,457 |
| 2014-01-28 | 2014-01-24 | 182.043 | 2,778 | -1,634 | 0.00% | 505,715 |
| 2014-01-20 | 2014-01-16 | 176.535 | 4,412 | +3,268 | 0.01% | 778,875 |
| 2014-01-07 | 2014-01-03 | 184.490 | 1,144 | +163 | 0.00% | 211,057 |
| 2013-12-27 | 2013-12-20 | 189.692 | 981 | -1,470 | 0.00% | 186,087 |
| 2013-12-11 | 2013-12-09 | 213.556 | 2,451 | -393 | 0.00% | 523,426 |
| 2013-11-27 | 2013-11-25 | 209.579 | 2,844 | -163 | 0.00% | 596,041 |
| 2013-11-12 | 2013-11-08 | 185.102 | 3,007 | +327 | 0.00% | 556,602 |
| 2013-11-01 | 2013-10-30 | 187.856 | 2,680 | -1,634 | 0.00% | 503,454 |
| 2013-10-31 | 2013-10-29 | 182.961 | 4,314 | -4,413 | 0.01% | 789,292 |
| 2013-10-25 | 2013-10-23 | 199.482 | 8,727 | -327 | 0.01% | 1,740,880 |
| 2013-10-23 | 2013-10-21 | 203.459 | 9,054 | -326 | 0.01% | 1,842,122 |
| 2013-10-22 | 2013-10-18 | 204.683 | 9,380 | -818 | 0.01% | 1,919,929 |
| 2013-10-18 | 2013-10-16 | 190.915 | 10,198 | -490 | 0.01% | 1,946,955 |
| 2013-10-15 | 2013-10-10 | 182.043 | 10,688 | +654 | 0.01% | 1,945,672 |
| 2013-10-09 | 2013-10-07 | 187.244 | 10,034 | +327 | 0.01% | 1,878,805 |
| 2013-09-27 | 2013-09-25 | 189.386 | 9,707 | +653 | 0.01% | 1,838,366 |
| 2013-09-26 | 2013-09-24 | 188.774 | 9,054 | +491 | 0.01% | 1,709,157 |
| 2013-09-23 | 2013-09-18 | 187.856 | 8,563 | +653 | 0.01% | 1,608,609 |
| 2013-09-18 | 2013-09-16 | 191.702 | 7,910 | -293 | 0.01% | 1,516,359 |
| 2013-09-13 | 2013-09-11 | 199.075 | 8,203 | -814 | 0.01% | 1,633,010 |
| 2013-09-11 | 2013-09-09 | 192.316 | 9,017 | +814 | 0.01% | 1,734,113 |
| 2013-09-10 | 2013-09-06 | 186.479 | 8,203 | -651 | 0.01% | 1,529,686 |
| 2013-09-03 | 2013-08-30 | 172.654 | 8,854 | +814 | 0.01% | 1,528,681 |
| 2013-08-22 | 2013-08-20 | 172.347 | 8,040 | +326 | 0.01% | 1,385,670 |
| 2013-08-20 | 2013-08-16 | 180.027 | 7,714 | +162 | 0.01% | 1,388,731 |
| 2013-08-19 | 2013-08-15 | 184.636 | 7,552 | -2,278 | 0.01% | 1,394,368 |
| 2013-08-16 | 2013-08-13 | 181.871 | 9,830 | -977 | 0.01% | 1,787,789 |
| 2013-08-09 | 2013-08-07 | 161.902 | 10,807 | +326 | 0.01% | 1,749,672 |
| 2013-08-07 | 2013-08-05 | 163.438 | 10,481 | +976 | 0.01% | 1,712,992 |
| 2013-08-06 | 2013-08-02 | 165.281 | 9,505 | -163 | 0.01% | 1,570,997 |
| 2013-08-02 | 2013-07-31 | 157.908 | 9,668 | -1,302 | 0.01% | 1,526,654 |
| 2013-07-30 | 2013-07-26 | 155.450 | 10,970 | -1,302 | 0.01% | 1,705,290 |
| 2013-07-25 | 2013-07-23 | 156.578 | 12,272 | +137 | 0.02% | 1,921,526 |
| 2013-07-22 | 2013-07-18 | 147.569 | 12,135 | +483 | 0.02% | 1,790,745 |
| 2013-07-19 | 2013-07-17 | 149.433 | 11,652 | +322 | 0.01% | 1,741,189 |
| 2013-07-18 | 2013-07-16 | 153.782 | 11,330 | +322 | 0.01% | 1,742,351 |
| 2013-07-16 | 2013-07-12 | 151.607 | 11,008 | -1,610 | 0.01% | 1,668,894 |
| 2013-07-15 | 2013-07-11 | 150.365 | 12,618 | +1,449 | 0.02% | 1,897,301 |
| 2013-07-11 | 2013-07-09 | 141.045 | 11,169 | +1,448 | 0.01% | 1,575,327 |
| 2013-07-10 | 2013-07-08 | 140.423 | 9,721 | +483 | 0.01% | 1,365,054 |
| 2013-07-09 | 2013-07-05 | 143.219 | 9,238 | -3,219 | 0.01% | 1,323,059 |
| 2013-07-08 | 2013-07-04 | 138.249 | 12,457 | +161 | 0.02% | 1,722,162 |
| 2013-07-04 | 2013-07-02 | 145.705 | 12,296 | -1,609 | 0.02% | 1,791,584 |
| 2013-07-03 | 2013-06-28 | 142.287 | 13,905 | +161 | 0.02% | 1,978,504 |
| 2013-06-27 | 2013-06-25 | 147.879 | 13,744 | -1,127 | 0.02% | 2,032,453 |
| 2013-06-26 | 2013-06-24 | 148.811 | 14,871 | +644 | 0.02% | 2,212,973 |
| 2013-06-24 | 2013-06-20 | 155.025 | 14,227 | +322 | 0.02% | 2,205,537 |
| 2013-06-21 | 2013-06-19 | 158.131 | 13,905 | +1,931 | 0.02% | 2,198,818 |
| 2013-06-20 | 2013-06-18 | 160.617 | 11,974 | +322 | 0.02% | 1,923,226 |
| 2013-06-19 | 2013-06-17 | 159.995 | 11,652 | -644 | 0.01% | 1,864,267 |
| 2013-06-18 | 2013-06-14 | 155.646 | 12,296 | +161 | 0.02% | 1,913,824 |
| 2013-06-17 | 2013-06-13 | 160.306 | 12,135 | +161 | 0.02% | 1,945,315 |
| 2013-06-14 | 2013-06-11 | 158.442 | 11,974 | +322 | 0.02% | 1,897,186 |
| 2013-06-13 | 2013-06-10 | 163.724 | 11,652 | -322 | 0.01% | 1,907,706 |
| 2013-06-11 | 2013-06-07 | 167.141 | 11,974 | -805 | 0.02% | 2,001,345 |
| 2013-06-10 | 2013-06-06 | 164.966 | 12,779 | +1,771 | 0.02% | 2,108,103 |
| 2013-06-07 | 2013-06-05 | 170.558 | 11,008 | +321 | 0.01% | 1,877,505 |
| 2013-06-06 | 2013-06-04 | 176.461 | 10,687 | +161 | 0.01% | 1,885,839 |
| 2013-06-05 | 2013-06-03 | 173.354 | 10,526 | +322 | 0.01% | 1,824,727 |
| 2013-06-04 | 2013-05-31 | 178.325 | 10,204 | +161 | 0.01% | 1,819,629 |
| 2013-05-30 | 2013-05-28 | 189.509 | 10,043 | -644 | 0.01% | 1,903,241 |
| 2013-05-29 | 2013-05-27 | 183.606 | 10,687 | +644 | 0.01% | 1,962,202 |
| 2013-05-28 | 2013-05-24 | 178.325 | 10,043 | -1,609 | 0.01% | 1,790,918 |
| 2013-05-27 | 2013-05-23 | 184.228 | 11,652 | -1,610 | 0.01% | 2,146,622 |
| 2013-05-24 | 2013-05-22 | 192.305 | 13,262 | +2,897 | 0.02% | 2,550,352 |
| 2013-05-23 | 2013-05-21 | 190.131 | 10,365 | -1,931 | 0.01% | 1,970,703 |
| 2013-05-22 | 2013-05-20 | 183.606 | 12,296 | +1,931 | 0.02% | 2,257,625 |
| 2013-05-21 | 2013-05-16 | 179.878 | 10,365 | -804 | 0.01% | 1,864,440 |
| 2013-05-16 | 2013-05-14 | 179.878 | 11,169 | +643 | 0.01% | 2,009,062 |
| 2013-05-13 | 2013-05-09 | 186.092 | 10,526 | +644 | 0.01% | 1,958,802 |
| 2013-05-09 | 2013-05-07 | 182.364 | 9,882 | -322 | 0.01% | 1,802,119 |
| 2013-05-08 | 2013-05-06 | 180.189 | 10,204 | -2,253 | 0.01% | 1,838,649 |
| 2013-05-07 | 2013-05-03 | 172.112 | 12,457 | -2,253 | 0.02% | 2,143,995 |
| 2013-05-06 | 2013-05-02 | 170.558 | 14,710 | -644 | 0.02% | 2,508,912 |
| 2013-05-02 | 2013-04-29 | 165.277 | 15,354 | +2,092 | 0.02% | 2,537,661 |
| 2013-04-30 | 2013-04-26 | 175.529 | 13,262 | -4,828 | 0.02% | 2,327,866 |
| 2013-04-26 | 2013-04-24 | 173.976 | 18,090 | +1,931 | 0.02% | 3,147,220 |
| 2013-04-25 | 2013-04-23 | 174.286 | 16,159 | +1,610 | 0.02% | 2,816,293 |
| 2013-04-24 | 2013-04-22 | 177.704 | 14,549 | +1,609 | 0.02% | 2,585,411 |
| 2013-04-23 | 2013-04-19 | 167.762 | 12,940 | -1,448 | 0.02% | 2,170,843 |
| 2013-04-22 | 2013-04-18 | 165.588 | 14,388 | +1,448 | 0.02% | 2,382,474 |
| 2013-04-19 | 2013-04-17 | 168.073 | 12,940 | -1,609 | 0.02% | 2,174,863 |
| 2013-04-18 | 2013-04-16 | 163.724 | 14,549 | +2,092 | 0.02% | 2,382,013 |
| 2013-04-17 | 2013-04-15 | 165.588 | 12,457 | -161 | 0.02% | 2,062,724 |
| 2013-04-15 | 2013-04-11 | 168.073 | 12,618 | -644 | 0.02% | 2,120,744 |
| 2013-04-09 | 2013-04-05 | 153.471 | 13,262 | +644 | 0.02% | 2,035,337 |
| 2013-04-02 | 2013-03-27 | 161.859 | 12,618 | -2,253 | 0.02% | 2,042,343 |
| 2013-03-26 | 2013-03-22 | 159.995 | 14,871 | +2,253 | 0.02% | 2,379,293 |
| 2013-03-25 | 2013-03-21 | 164.345 | 12,618 | -2,253 | 0.02% | 2,073,703 |
| 2013-03-22 | 2013-03-20 | 163.413 | 14,871 | -966 | 0.02% | 2,430,112 |
| 2013-03-20 | 2013-03-18 | 151.918 | 15,837 | +483 | 0.02% | 2,405,926 |
| 2013-03-19 | 2013-03-15 | 155.335 | 15,354 | +483 | 0.02% | 2,385,020 |
| 2013-03-18 | 2013-03-14 | 160.617 | 14,871 | +2,253 | 0.02% | 2,388,533 |
| 2013-03-15 | 2013-03-13 | 155.025 | 12,618 | +644 | 0.02% | 1,956,102 |
| 2013-03-11 | 2013-03-07 | 171.801 | 11,974 | +483 | 0.02% | 2,057,145 |
| 2013-02-28 | 2013-02-26 | 178.014 | 11,491 | +161 | 0.01% | 2,045,563 |
| 2013-02-27 | 2013-02-25 | 182.364 | 11,330 | +322 | 0.01% | 2,066,181 |
| 2013-02-22 | 2013-02-20 | 191.063 | 11,008 | +161 | 0.01% | 2,103,217 |
| 2013-02-20 | 2013-02-18 | 193.237 | 10,847 | +3,218 | 0.01% | 2,096,044 |
| 2013-02-15 | 2013-02-08 | 200.072 | 7,629 | +483 | 0.01% | 1,526,349 |
| 2013-02-07 | 2013-02-05 | 205.975 | 7,146 | +322 | 0.01% | 1,471,896 |
| 2013-02-05 | 2013-02-01 | 200.072 | 6,824 | +322 | 0.01% | 1,365,291 |
| 2013-02-04 | 2013-01-31 | 198.829 | 6,502 | +161 | 0.01% | 1,292,788 |
| 2013-01-29 | 2013-01-25 | 194.169 | 6,341 | +644 | 0.01% | 1,231,227 |
| 2013-01-25 | 2013-01-23 | 199.761 | 5,697 | +161 | 0.01% | 1,138,040 |
| 2013-01-24 | 2013-01-22 | 205.664 | 5,536 | -7,565 | 0.01% | 1,138,556 |
| 2013-01-23 | 2013-01-21 | 207.528 | 13,101 | +322 | 0.02% | 2,718,826 |
| 2013-01-21 | 2013-01-17 | 210.013 | 12,779 | +8,369 | 0.02% | 2,683,762 |
| 2013-01-10 | 2013-01-08 | 215.295 | 4,410 | +483 | 0.01% | 949,450 |
| 2013-01-09 | 2013-01-07 | 221.508 | 3,927 | -3,219 | 0.01% | 869,863 |
| 2013-01-08 | 2013-01-04 | 222.440 | 7,146 | +161 | 0.01% | 1,589,558 |
| 2013-01-07 | 2013-01-03 | 224.304 | 6,985 | +805 | 0.01% | 1,566,766 |
| 2013-01-04 | 2013-01-02 | 234.246 | 6,180 | -483 | 0.01% | 1,447,639 |
| 2013-01-03 | 2012-12-31 | 213.742 | 6,663 | +322 | 0.01% | 1,424,160 |
| 2013-01-02 | 2012-12-27 | 213.120 | 6,341 | -3,219 | 0.01% | 1,351,395 |
| 2012-12-27 | 2012-12-20 | 213.431 | 9,560 | +3,219 | 0.01% | 2,040,399 |
| 2012-12-21 | 2012-12-19 | 211.567 | 6,341 | +161 | 0.01% | 1,341,545 |
| 2012-12-17 | 2012-12-13 | 205.975 | 6,180 | +161 | 0.01% | 1,272,924 |
| 2012-12-12 | 2012-12-10 | 202.868 | 6,019 | +161 | 0.01% | 1,221,063 |
| 2012-12-11 | 2012-12-07 | 204.421 | 5,858 | -161 | 0.01% | 1,197,501 |
| 2012-12-07 | 2012-12-05 | 192.616 | 6,019 | -161 | 0.01% | 1,159,355 |
| 2012-12-03 | 2012-11-29 | 173.665 | 6,180 | +3,219 | 0.01% | 1,073,250 |
| 2012-11-27 | 2012-11-23 | 180.189 | 2,961 | -322 | 0.00% | 533,540 |
| 2012-11-26 | 2012-11-22 | 183.296 | 3,283 | +322 | 0.00% | 601,760 |
| 2012-11-22 | 2012-11-20 | 178.325 | 2,961 | -805 | 0.00% | 528,020 |
| 2012-11-21 | 2012-11-19 | 175.529 | 3,766 | +805 | 0.00% | 661,042 |
| 2012-11-20 | 2012-11-16 | 171.801 | 2,961 | -322 | 0.00% | 508,703 |
| 2012-11-19 | 2012-11-15 | 166.520 | 3,283 | +322 | 0.00% | 546,684 |
| 2012-11-06 | 2012-11-02 | 187.334 | 2,961 | -483 | 0.00% | 554,697 |
| 2012-11-05 | 2012-11-01 | 177.704 | 3,444 | -1,610 | 0.00% | 612,012 |
| 2012-11-01 | 2012-10-30 | 167.141 | 5,054 | +1,610 | 0.01% | 844,730 |
| 2012-10-31 | 2012-10-29 | 170.558 | 3,444 | -644 | 0.00% | 587,403 |
| 2012-10-30 | 2012-10-26 | 169.005 | 4,088 | -805 | 0.01% | 690,892 |
| 2012-10-25 | 2012-10-22 | 183.296 | 4,893 | -161 | 0.01% | 896,866 |
| 2012-10-24 | 2012-10-19 | 180.189 | 5,054 | +1,449 | 0.01% | 910,676 |
| 2012-10-22 | 2012-10-18 | 181.121 | 3,605 | -483 | 0.00% | 652,941 |
| 2012-10-15 | 2012-10-11 | 159.374 | 4,088 | +322 | 0.01% | 651,521 |
| 2012-09-25 | 2012-09-21 | 146.015 | 3,766 | -161 | 0.00% | 549,894 |
| 2012-09-24 | 2012-09-20 | 144.462 | 3,927 | +161 | 0.01% | 567,302 |
| 2012-09-17 | 2012-09-13 | 145.196 | 3,766 | +19 | 0.00% | 546,809 |
| 2012-09-14 | 2012-09-12 | 150.192 | 3,747 | -160 | 0.00% | 562,771 |
| 2012-09-12 | 2012-09-10 | 149.256 | 3,907 | +160 | 0.01% | 583,141 |
| 2012-09-05 | 2012-09-03 | 129.584 | 3,747 | +320 | 0.00% | 485,551 |
| 2012-09-04 | 2012-08-31 | 128.023 | 3,427 | +160 | 0.00% | 438,733 |
| 2012-08-29 | 2012-08-27 | 133.643 | 3,267 | -800 | 0.00% | 436,612 |
| 2012-08-28 | 2012-08-24 | 137.702 | 4,067 | +800 | 0.01% | 560,035 |
| 2012-08-17 | 2012-08-15 | 138.327 | 3,267 | +545 | 0.00% | 451,914 |
| 2012-08-08 | 2012-08-06 | 132.394 | 2,722 | -160 | 0.00% | 360,377 |
| 2012-08-07 | 2012-08-03 | 125.837 | 2,882 | +160 | 0.00% | 362,662 |
| 2012-08-02 | 2012-07-31 | 177.364 | 2,722 | +465 | 0.00% | 482,784 |
| 2012-07-18 | 2012-07-16 | 199.958 | 2,257 | -797 | 0.00% | 451,305 |
| 2012-07-17 | 2012-07-13 | 201.464 | 3,054 | -133 | 0.01% | 615,272 |
| 2012-07-12 | 2012-07-10 | 198.075 | 3,187 | -1,726 | 0.01% | 631,265 |
| 2012-07-10 | 2012-07-06 | 213.138 | 4,913 | +2,656 | 0.01% | 1,047,146 |
| 2012-07-09 | 2012-07-05 | 218.410 | 2,257 | -266 | 0.00% | 492,951 |
| 2012-07-04 | 2012-06-29 | 230.083 | 2,523 | +930 | 0.00% | 580,500 |
| 2012-06-18 | 2012-06-14 | 244.393 | 1,593 | +1,327 | 0.00% | 389,318 |
| 2011-10-07 | 2011-10-04 | 236.108 | 266 | -265 | 0.00% | 62,805 |
| 2011-06-09 | 2011-06-07 | 302.761 | 531 | -133 | 0.00% | 160,766 |
| 2011-04-14 | 2011-04-12 | 401.518 | 664 | +6 | 0.00% | 266,608 |
| 2011-02-23 | 2011-02-21 | 419.008 | 658 | +263 | 0.00% | 275,707 |
| 2011-01-21 | 2011-01-19 | 417.107 | 395 | +263 | 0.00% | 164,757 |
| 2010-12-02 | 2010-11-30 | 409.883 | 132 | +132 | 0.00% | 54,104 |
| 2010-11-19 | 2010-11-17 | 348.286 | 0 | -132 | ||
| 2010-11-16 | 2010-11-12 | 1589.340 | 132 | +66 | 0.00% | 209,793 |
| 2010-10-18 | 2010-10-14 | 1409.114 | 66 | -197 | 0.00% | 93,002 |
| 2010-10-12 | 2010-10-08 | 1293.525 | 263 | +197 | 0.00% | 340,197 |
| 2010-10-08 | 2010-10-06 | 1294.286 | 66 | +66 | 0.00% | 85,423 |
| 2010-08-04 | 2010-08-02 | 999.992 | 0 | -66 | ||
| 2010-07-23 | 2010-07-21 | 877.559 | 66 | -131 | 0.00% | 57,919 |
| 2010-07-19 | 2010-07-15 | 841.058 | 197 | -329 | 0.00% | 165,688 |
| 2010-06-23 | 2010-06-21 | 854.746 | 526 | +329 | 0.00% | 449,596 |
| 2010-05-25 | 2010-05-20 | 812.161 | 197 | -461 | 0.00% | 159,996 |
| 2010-05-24 | 2010-05-19 | 817.484 | 658 | -394 | 0.00% | 537,904 |
| 2010-05-13 | 2010-05-11 | 924.053 | 1,052 | +10 | 0.01% | 972,103 |
| 2010-05-10 | 2010-05-06 | 886.446 | 1,042 | -66 | 0.01% | 923,677 |
| 2010-04-30 | 2010-04-28 | 977.777 | 1,108 | -456 | 0.01% | 1,083,377 |
| 2010-04-28 | 2010-04-26 | 1060.665 | 1,564 | +1,173 | 0.01% | 1,658,880 |
| 2010-04-19 | 2010-04-15 | 1118.227 | 391 | +391 | 0.00% | 437,227 |
| 2010-04-07 | 2010-03-31 | 997.731 | 0 | -391 | ||
| 2010-04-01 | 2010-03-30 | 970.102 | 391 | -977 | 0.00% | 379,310 |
| 2010-03-18 | 2010-03-16 | 929.425 | 1,368 | +260 | 0.01% | 1,271,454 |
| 2010-03-12 | 2010-03-10 | 975.474 | 1,108 | +66 | 0.01% | 1,080,825 |
| 2010-03-02 | 2010-02-26 | 903.331 | 1,042 | -131 | 0.01% | 941,270 |
| 2010-01-28 | 2010-01-26 | 847.304 | 1,173 | +65 | 0.01% | 993,888 |
| 2010-01-27 | 2010-01-25 | 888.748 | 1,108 | +66 | 0.01% | 984,733 |
| 2010-01-25 | 2010-01-21 | 1028.431 | 1,042 | +391 | 0.01% | 1,071,625 |
| 2010-01-22 | 2010-01-20 | 1105.179 | 651 | -131 | 0.00% | 719,472 |
| 2010-01-21 | 2010-01-19 | 1090.597 | 782 | -326 | 0.01% | 852,847 |
| 2010-01-20 | 2010-01-18 | 1066.805 | 1,108 | +457 | 0.01% | 1,182,020 |
| 2010-01-19 | 2010-01-15 | 1105.947 | 651 | -457 | 0.00% | 719,971 |
| 2010-01-18 | 2010-01-14 | 1093.667 | 1,108 | +782 | 0.01% | 1,211,783 |
| 2010-01-14 | 2010-01-12 | 1135.879 | 326 | -325 | 0.00% | 370,296 |
| 2010-01-11 | 2010-01-07 | 1092.900 | 651 | +651 | 0.00% | 711,478 |
| 2010-01-06 | 2010-01-04 | 1034.571 | 0 | -1,303 | ||
| 2010-01-05 | 2009-12-31 | 962.427 | 1,303 | +586 | 0.01% | 1,254,042 |
| 2010-01-04 | 2009-12-29 | 977.777 | 717 | +66 | 0.01% | 701,066 |
| 2009-12-29 | 2009-12-24 | 981.614 | 651 | -913 | 0.00% | 639,031 |
| 2009-12-28 | 2009-12-22 | 925.588 | 1,564 | +913 | 0.01% | 1,447,619 |
| 2009-12-21 | 2009-12-17 | 974.707 | 651 | -326 | 0.00% | 634,534 |
| 2009-12-18 | 2009-12-16 | 974.707 | 977 | +326 | 0.01% | 952,288 |
| 2009-12-17 | 2009-12-15 | 1000.801 | 651 | -326 | 0.00% | 651,522 |
| 2009-12-16 | 2009-12-14 | 1002.336 | 977 | +326 | 0.01% | 979,282 |
| 2009-12-02 | 2009-11-30 | 995.429 | 651 | -587 | 0.00% | 648,024 |
| 2009-12-01 | 2009-11-27 | 924.820 | 1,238 | +587 | 0.01% | 1,144,927 |
| 2009-11-24 | 2009-11-20 | 960.892 | 651 | -131 | 0.00% | 625,541 |
| 2009-11-23 | 2009-11-19 | 997.731 | 782 | -52 | 0.01% | 780,226 |
| 2009-11-20 | 2009-11-18 | 994.661 | 834 | -130 | 0.01% | 829,548 |
| 2009-11-19 | 2009-11-17 | 972.404 | 964 | +651 | 0.01% | 937,398 |
| 2009-11-18 | 2009-11-16 | 997.731 | 313 | -260 | 0.00% | 312,290 |
| 2009-11-17 | 2009-11-13 | 977.777 | 573 | +130 | 0.00% | 560,266 |
| 2009-11-11 | 2009-11-09 | 891.051 | 443 | +130 | 0.00% | 394,736 |
| 2009-11-10 | 2009-11-06 | 881.073 | 313 | -651 | 0.00% | 275,776 |
| 2009-11-04 | 2009-11-02 | 768.253 | 964 | +651 | 0.01% | 740,596 |
| 2009-10-15 | 2009-10-13 | 705.319 | 313 | -651 | 0.00% | 220,765 |
| 2009-10-13 | 2009-10-09 | 656.200 | 964 | +130 | 0.01% | 632,577 |
| 2009-10-06 | 2009-10-02 | 601.709 | 834 | +521 | 0.01% | 501,825 |
| 2009-10-05 | 2009-09-30 | 627.036 | 313 | -130 | 0.00% | 196,262 |
| 2009-10-02 | 2009-09-29 | 614.756 | 443 | -391 | 0.00% | 272,337 |
| 2009-09-17 | 2009-09-15 | 576.382 | 834 | -651 | 0.01% | 480,702 |
| 2009-09-08 | 2009-09-04 | 520.355 | 1,485 | +651 | 0.01% | 772,728 |
| 2009-08-17 | 2009-08-13 | 594.801 | 834 | +521 | 0.01% | 496,064 |
| 2009-07-06 | 2009-07-02 | 389.883 | 313 | -651 | 0.00% | 122,033 |
| 2009-05-27 | 2009-05-25 | 445.142 | 964 | -652 | 0.01% | 429,117 |
| 2009-05-25 | 2009-05-21 | 429.792 | 1,616 | -521 | 0.01% | 694,544 |
| 2009-05-22 | 2009-05-20 | 423.652 | 2,137 | +652 | 0.02% | 905,344 |
| 2009-05-21 | 2009-05-19 | 416.745 | 1,485 | -131 | 0.01% | 618,866 |
| 2009-05-15 | 2009-05-13 | 376.809 | 1,616 | +10 | 0.01% | 608,924 |
| 2009-05-13 | 2009-05-11 | 394.569 | 1,606 | -647 | 0.01% | 633,677 |
| 2009-05-12 | 2009-05-08 | 395.341 | 2,253 | +647 | 0.02% | 890,703 |
| 2009-05-08 | 2009-05-06 | 378.354 | 1,606 | +648 | 0.01% | 607,636 |
| 2009-04-23 | 2009-04-21 | 349.012 | 958 | +647 | 0.01% | 334,353 |
| 2009-04-16 | 2009-04-14 | 333.569 | 311 | -1,942 | 0.00% | 103,740 |
| 2009-03-20 | 2009-03-18 | 244.308 | 2,253 | +2,253 | 0.02% | 550,427 |
| 2007-06-26 | 2007-06-22 | 1283.713 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy