History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: TSUN CHI YUEN SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 14.660 4,329 +0 0.00% 63,463
2025-10-13 2025-10-09 14.490 4,329 +0 0.00% 62,727
2025-10-10 2025-10-08 14.380 4,329 +0 0.00% 62,251
2025-10-09 2025-10-06 14.160 4,329 +0 0.00% 61,299
2025-10-08 2025-10-03 14.220 4,329 +0 0.00% 61,558
2025-10-06 2025-10-02 14.210 4,329 +0 0.00% 61,515
2025-10-03 2025-09-30 13.950 4,329 +0 0.00% 60,390
2025-10-02 2025-09-29 14.100 4,329 +0 0.00% 61,039
2025-09-30 2025-09-26 13.800 4,329 +96 0.00% 59,740
2025-09-25 2025-09-23 14.953 4,233 +114 0.00% 63,295
2025-09-23 2025-09-19 15.097 4,119 -710 0.00% 62,183
2025-08-27 2025-08-25 17.686 4,829 +350 0.00% 85,408
2025-08-07 2025-08-05 17.234 4,479 +195 0.00% 77,192
2025-07-22 2025-07-18 17.430 4,284 -195 0.00% 74,668
2025-07-10 2025-07-08 15.909 4,479 -195 0.00% 71,254
2025-06-26 2025-06-24 17.887 4,674 +104 0.00% 83,605
2025-06-06 2025-06-04 16.248 4,570 -155 0.00% 74,252
2025-06-02 2025-05-29 16.479 4,725 +571 0.00% 77,863
2025-05-23 2025-05-21 16.290 4,154 -952 0.00% 67,668
2025-05-22 2025-05-20 15.954 5,106 +571 0.00% 81,459
2025-04-01 2025-03-28 17.614 4,535 +571 0.00% 79,880
2025-03-14 2025-03-12 16.899 3,964 -952 0.00% 66,989
2025-03-13 2025-03-11 16.836 4,916 +191 0.00% 82,767
2025-03-10 2025-03-06 17.068 4,725 -1,903 0.00% 80,644
2025-03-07 2025-03-05 16.752 6,628 +1,990 0.00% 111,034
2025-03-03 2025-02-27 16.752 4,638 +762 0.00% 77,697
2025-02-24 2025-02-20 14.503 3,876 -4,758 0.00% 56,214
2025-02-19 2025-02-17 14.713 8,634 -571 0.00% 127,035
2025-01-23 2025-01-21 14.251 9,205 +4,758 0.00% 131,180
2025-01-13 2025-01-09 14.020 4,447 -4,758 0.00% 62,346
2024-12-30 2024-12-24 12.191 9,205 -4,758 0.00% 112,219
2024-12-19 2024-12-17 11.455 13,963 +343 0.00% 159,952
2024-11-29 2024-11-27 11.434 13,620 +9,173 0.00% 155,737
2024-11-27 2024-11-25 11.540 4,447 +380 0.00% 51,316
2024-11-04 2024-10-31 12.380 4,067 -609 0.00% 50,351
2024-10-23 2024-10-21 12.611 4,676 -4,757 0.00% 58,971
2024-10-17 2024-10-15 12.654 9,433 +695 0.00% 119,361
2024-10-08 2024-10-04 15.975 8,738 -951 0.00% 139,586
2024-10-07 2024-10-03 15.449 9,689 -761 0.00% 149,686
2024-10-04 2024-10-02 16.437 10,450 +1,712 0.00% 171,766
2024-09-20 2024-09-17 11.996 8,738 +302 0.00% 104,819
2024-08-19 2024-08-15 13.171 8,436 -184 0.00% 111,114
2024-06-28 2024-06-26 15.871 8,620 -4,593 0.00% 136,808
2024-06-17 2024-06-13 15.370 13,213 -266 0.00% 203,088
2024-06-07 2024-06-05 15.457 13,479 -238 0.00% 208,350
2024-05-31 2024-05-29 16.143 13,717 +305 0.00% 221,433
2024-05-20 2024-05-16 18.370 13,412 +3,593 0.00% 246,373
2024-05-16 2024-05-13 18.459 9,819 +5,712 0.00% 181,246
2024-04-18 2024-04-16 18.592 4,107 +34 0.00% 76,358
2024-04-09 2024-04-05 17.835 4,073 +324 0.00% 72,643
2024-02-26 2024-02-22 17.145 3,749 -180 0.00% 64,276
2024-02-19 2024-02-15 15.564 3,929 -4,491 0.00% 61,151
2024-01-17 2024-01-15 15.898 8,420 +92 0.00% 133,862
2023-12-19 2023-12-15 14.651 8,328 +179 0.00% 122,015
2023-11-23 2023-11-21 16.054 8,149 -359 0.00% 130,823
2023-11-10 2023-11-08 13.916 8,508 -359 0.00% 118,400
2023-09-28 2023-09-26 12.374 8,867 +203 0.00% 109,720
2023-07-28 2023-07-26 13.031 8,664 +134 0.00% 112,902
2023-07-27 2023-07-25 13.147 8,530 +691 0.00% 112,143
2023-06-28 2023-06-26 12.892 7,839 -864 0.00% 101,063
2023-06-27 2023-06-23 12.591 8,703 +125 0.00% 109,583
2023-05-30 2023-05-25 12.753 8,578 +570 0.00% 109,399
2023-05-11 2023-05-09 15.138 8,008 -864 0.00% 121,221
2023-05-10 2023-05-08 15.369 8,872 +774 0.00% 136,353
2023-04-20 2023-04-18 14.096 8,098 -297 0.00% 114,149
2023-02-23 2023-02-21 14.999 8,395 -172 0.00% 125,913
2023-02-22 2023-02-20 14.929 8,567 -1,729 0.00% 127,898
2023-02-21 2023-02-17 14.096 10,296 -864 0.00% 145,132
2023-02-10 2023-02-08 14.003 11,160 -1,728 0.00% 156,277
2023-02-08 2023-02-06 13.679 12,888 -864 0.00% 176,299
2023-02-03 2023-02-01 14.050 13,752 +130 0.00% 193,211
2022-12-30 2022-12-28 11.990 13,622 -173 0.00% 163,323
2022-12-06 2022-12-02 11.666 13,795 -803 0.00% 160,927
2022-12-05 2022-12-01 11.735 14,598 +864 0.00% 171,308
2022-11-28 2022-11-24 10.936 13,734 +519 0.00% 150,202
2022-11-22 2022-11-18 10.647 13,215 -327 0.00% 140,702
2022-11-02 2022-10-31 8.703 13,542 -219 0.00% 117,855
2022-09-22 2022-09-20 10.721 13,761 +169 0.00% 147,533
2022-09-06 2022-09-02 12.022 13,592 +432 0.00% 163,399
2022-08-23 2022-08-19 12.654 13,160 +341 0.00% 166,532
2022-07-28 2022-07-26 13.900 12,819 +241 0.00% 178,187
2022-05-18 2022-05-16 12.181 12,578 -837 0.00% 153,208
2022-05-17 2022-05-13 11.990 13,415 +502 0.00% 160,840
2022-03-01 2022-02-25 15.883 12,913 -837 0.00% 205,092
2022-02-28 2022-02-24 16.217 13,750 +412 0.00% 222,983
2021-12-06 2021-12-02 19.298 13,338 -168 0.00% 257,396
2021-12-03 2021-12-01 18.008 13,506 +543 0.00% 243,219
2021-11-04 2021-11-02 15.859 12,963 -837 0.00% 205,576
2021-11-03 2021-11-01 16.121 13,800 +670 0.00% 222,476
2021-10-18 2021-10-12 17.363 13,130 +837 0.00% 227,981
2021-09-29 2021-09-27 19.417 12,293 -837 0.00% 238,697
2021-09-21 2021-09-17 21.338 13,130 +168 0.00% 280,171
2021-09-14 2021-09-10 23.491 12,962 +826 0.00% 304,496
2021-08-04 2021-08-02 23.346 12,136 -826 0.00% 283,330
2021-07-29 2021-07-27 21.111 12,962 +217 0.00% 273,643
2021-06-22 2021-06-18 19.807 12,745 -221 0.00% 252,442
2021-05-11 2021-05-07 20.914 12,966 +585 0.00% 271,175
2021-05-07 2021-05-05 21.529 12,381 +813 0.00% 266,556
2021-04-23 2021-04-21 23.867 11,568 +4,064 0.00% 276,093
2021-04-16 2021-04-14 24.015 7,504 +77 0.00% 180,206
2021-03-31 2021-03-29 25.589 7,427 -813 0.00% 190,052
2021-03-30 2021-03-26 25.097 8,240 +813 0.00% 206,801
2021-03-26 2021-03-24 24.359 7,427 +813 0.00% 180,915
2021-03-15 2021-03-11 27.250 6,614 -488 0.00% 180,233
2021-03-02 2021-02-26 27.927 7,102 +195 0.00% 198,336
2021-02-08 2021-02-04 29.957 6,907 -1,625 0.00% 206,911
2021-02-05 2021-02-03 30.080 8,532 +648 0.00% 256,641
2021-02-04 2021-02-02 29.588 7,884 +163 0.00% 233,269
2021-02-02 2021-01-29 28.173 7,721 -325 0.00% 217,523
2021-01-25 2021-01-21 26.512 8,046 -813 0.00% 213,316
2021-01-22 2021-01-20 27.004 8,859 +1,398 0.00% 239,229
2021-01-20 2021-01-18 25.097 7,461 -520 0.00% 187,250
2021-01-15 2021-01-13 24.433 7,981 -976 0.00% 194,999
2020-11-16 2020-11-12 21.406 8,957 -32 0.00% 191,738
2020-11-13 2020-11-11 21.529 8,989 -163 0.00% 193,528
2020-11-12 2020-11-10 20.865 9,152 -650 0.00% 190,958
2020-10-05 2020-09-29 18.380 9,802 -371 0.00% 180,161
2020-09-17 2020-09-15 19.600 10,173 +110 0.00% 199,391
2020-09-03 2020-09-01 19.799 10,063 -804 0.00% 199,237
2020-09-02 2020-08-31 19.476 10,867 +643 0.00% 211,642
2020-09-01 2020-08-28 19.550 10,224 +804 0.00% 199,882
2020-08-24 2020-08-20 20.197 9,420 +322 0.00% 190,255
2020-07-30 2020-07-28 21.341 9,098 -515 0.00% 194,162
2020-07-24 2020-07-22 22.249 9,613 +322 0.00% 213,882
2020-07-23 2020-07-21 22.776 9,291 +365 0.00% 211,611
2020-07-20 2020-07-16 21.421 8,926 -319 0.00% 191,208
2020-07-17 2020-07-15 22.124 9,245 -319 0.00% 204,534
2020-07-16 2020-07-14 21.622 9,564 +478 0.00% 206,794
2020-07-15 2020-07-13 21.522 9,086 -797 0.00% 195,547
2020-07-14 2020-07-10 20.794 9,883 +478 0.00% 205,511
2020-07-13 2020-07-09 21.447 9,405 -1,594 0.00% 201,705
2020-07-10 2020-07-08 21.070 10,999 +638 0.00% 231,752
2020-07-09 2020-07-07 20.393 10,361 -160 0.00% 211,292
2020-07-08 2020-07-06 20.769 10,521 +638 0.00% 218,513
2020-06-08 2020-06-04 18.386 9,883 -638 0.00% 181,712
2020-06-05 2020-06-03 18.487 10,521 +319 0.00% 194,498
2020-06-04 2020-06-02 17.559 10,202 +606 0.00% 179,132
2020-06-03 2020-06-01 17.609 9,596 -797 0.00% 168,973
2020-06-02 2020-05-29 16.831 10,393 +638 0.00% 174,926
2020-04-21 2020-04-17 17.910 9,755 -798 0.00% 174,709
2020-04-17 2020-04-15 17.609 10,553 +319 0.00% 185,825
2020-04-14 2020-04-08 17.107 10,234 +166 0.00% 175,074
2020-03-17 2020-03-13 17.634 10,068 +797 0.00% 177,537
2020-03-11 2020-03-09 17.809 9,271 +798 0.00% 165,111
2020-03-03 2020-02-28 19.239 8,473 -1,595 0.00% 163,013
2020-03-02 2020-02-27 20.067 10,068 +797 0.00% 202,034
2020-02-06 2020-02-04 17.659 9,271 -797 0.00% 163,716
2020-02-05 2020-02-03 17.132 10,068 +638 0.00% 172,486
2020-02-04 2020-01-31 17.308 9,430 +319 0.00% 163,212
2020-01-31 2020-01-29 18.186 9,111 +797 0.00% 165,689
2020-01-16 2020-01-14 19.590 8,314 +798 0.00% 162,874
2020-01-10 2020-01-08 19.967 7,516 -798 0.00% 150,069
2020-01-09 2020-01-07 20.544 8,314 +638 0.00% 170,799
2020-01-06 2020-01-02 21.697 7,676 -1,914 0.00% 166,549
2020-01-03 2019-12-31 20.619 9,590 +1,181 0.00% 197,734
2020-01-02 2019-12-27 19.942 8,409 -1,595 0.00% 167,688
2019-12-30 2019-12-24 19.390 10,004 +1,913 0.00% 193,974
2019-12-20 2019-12-18 18.888 8,091 -797 0.00% 152,823
2019-12-19 2019-12-17 18.938 8,888 +447 0.00% 168,322
2019-12-18 2019-12-16 18.838 8,441 -3,190 0.00% 159,010
2019-12-17 2019-12-13 18.813 11,631 +2,201 0.00% 218,811
2019-12-16 2019-12-12 18.211 9,430 -542 0.00% 171,727
2019-12-13 2019-12-11 18.035 9,972 +638 0.00% 179,846
2019-12-09 2019-12-05 17.709 9,334 +319 0.00% 165,296
2019-11-12 2019-11-08 17.358 9,015 -2,392 0.00% 156,481
2019-11-11 2019-11-07 17.383 11,407 -798 0.00% 198,288
2019-11-08 2019-11-06 17.132 12,205 +638 0.00% 209,098
2019-11-07 2019-11-05 17.383 11,567 -1,595 0.00% 201,069
2019-11-06 2019-11-04 17.157 13,162 -159 0.00% 225,823
2019-11-05 2019-11-01 16.505 13,321 +638 0.00% 219,864
2019-10-30 2019-10-28 16.054 12,683 +716 0.00% 203,607
2019-09-26 2019-09-24 15.214 11,967 +168 0.00% 182,070
2019-09-13 2019-09-11 16.181 11,799 -786 0.00% 190,921
2019-09-12 2019-09-10 15.876 12,585 +691 0.00% 199,797
2019-07-16 2019-07-12 15.596 11,894 -11,320 0.00% 185,498
2019-07-09 2019-07-05 16.799 23,214 +2,359 0.00% 389,982
2019-07-08 2019-07-04 17.112 20,855 +515 0.00% 356,881
2019-06-24 2019-06-20 17.295 20,340 -767 0.00% 351,782
2019-06-21 2019-06-19 17.321 21,107 +460 0.00% 365,598
2019-06-19 2019-06-17 16.878 20,647 -705 0.00% 348,474
2019-06-18 2019-06-14 16.956 21,352 +889 0.00% 362,044
2019-06-13 2019-06-11 17.243 20,463 -767 0.00% 352,842
2019-05-22 2019-05-20 14.817 21,230 +767 0.00% 314,563
2019-05-08 2019-05-06 16.591 20,463 -268 0.00% 339,497
2019-04-25 2019-04-23 17.660 20,731 +766 0.00% 366,115
2019-04-18 2019-04-16 18.182 19,965 -165 0.00% 363,004
2019-04-12 2019-04-10 19.434 20,130 -2,024 0.00% 391,209
2019-04-11 2019-04-09 19.173 22,154 +460 0.00% 424,765
2019-04-10 2019-04-08 19.486 21,694 -613 0.00% 422,736
2019-04-09 2019-04-04 18.104 22,307 -767 0.00% 403,840
2019-04-08 2019-04-03 17.843 23,074 -872 0.00% 411,707
2019-04-04 2019-04-02 17.921 23,946 +1,840 0.00% 429,140
2019-04-01 2019-03-28 16.121 22,106 -767 0.00% 356,375
2019-03-29 2019-03-27 16.304 22,873 +614 0.00% 372,917
2019-03-25 2019-03-21 16.226 22,259 -1,534 0.00% 361,164
2019-03-22 2019-03-20 16.173 23,793 +154 0.00% 384,813
2019-03-21 2019-03-19 15.782 23,639 +1,318 0.00% 373,073
2019-03-14 2019-03-12 15.156 22,321 +307 0.00% 338,297
2019-03-12 2019-03-08 14.530 22,014 +767 0.00% 319,862
2019-03-08 2019-03-06 15.391 21,247 -1,534 0.00% 327,008
2019-03-07 2019-03-05 15.599 22,781 +1,074 0.00% 355,372
2019-03-06 2019-03-04 15.913 21,707 +460 0.00% 345,413
2019-02-27 2019-02-25 14.634 21,247 -767 0.00% 310,935
2019-02-26 2019-02-22 14.452 22,014 +613 0.00% 318,140
2019-02-21 2019-02-19 14.400 21,401 -766 0.00% 308,164
2019-02-20 2019-02-18 14.504 22,167 +460 0.00% 321,507
2019-02-11 2019-02-04 14.608 21,707 -663 0.00% 317,100
2019-02-08 2019-01-31 13.695 22,370 +614 0.00% 306,362
2019-01-30 2019-01-28 13.304 21,756 -307 0.00% 289,440
2019-01-29 2019-01-25 13.304 22,063 +583 0.00% 293,524
2019-01-18 2019-01-16 12.078 21,480 -23,001 0.00% 259,432
2019-01-17 2019-01-15 12.182 44,481 -23,001 0.00% 541,877
2019-01-16 2019-01-14 12.000 67,482 -7,207 0.00% 809,757
2019-01-11 2019-01-09 11.504 74,689 -291 0.01% 859,220
2019-01-03 2018-12-31 11.674 74,980 -1,074 0.01% 875,281
2019-01-02 2018-12-27 11.439 76,054 +614 0.01% 869,963
2018-12-28 2018-12-24 11.152 75,440 +223 0.01% 841,292
2018-12-17 2018-12-13 11.465 75,217 -7,667 0.01% 862,350
2018-12-13 2018-12-11 10.761 82,884 +7,667 0.01% 891,874
2018-12-06 2018-12-04 11.621 75,217 +46 0.01% 874,123
2018-12-03 2018-11-29 11.139 75,171 -3,834 0.01% 837,312
2018-11-23 2018-11-21 10.852 79,005 +3,834 0.01% 857,347
2018-11-22 2018-11-20 10.943 75,171 +7,667 0.01% 822,605
2018-11-20 2018-11-16 10.995 67,504 -41,402 0.00% 742,226
2018-11-13 2018-11-09 10.761 108,906 +3,067 0.01% 1,171,884
2018-11-06 2018-11-02 10.982 105,839 -3,833 0.01% 1,162,350
2018-11-05 2018-11-01 10.461 109,672 -767 0.01% 1,147,226
2018-11-02 2018-10-31 10.108 110,439 +543 0.01% 1,116,357
2018-10-31 2018-10-29 10.134 109,896 +38,334 0.01% 1,113,735
2018-10-26 2018-10-24 10.500 71,562 +3,834 0.00% 751,376
2018-10-25 2018-10-23 10.826 67,728 -7,360 0.00% 733,205
2018-10-24 2018-10-22 11.269 75,088 -3,834 0.01% 846,181
2018-10-19 2018-10-16 10.474 78,922 +3,834 0.01% 826,595
2018-10-10 2018-10-08 11.947 75,088 +460 0.01% 897,108
2018-09-21 2018-09-19 12.378 74,628 -4,600 0.01% 923,734
2018-09-18 2018-09-14 12.254 79,228 -35,645 0.01% 970,853
2018-09-17 2018-09-13 12.174 114,873 -8,241 0.01% 1,398,443
2018-09-14 2018-09-12 11.520 123,114 -2,664 0.01% 1,418,242
2018-09-12 2018-09-10 10.746 125,778 +600 0.01% 1,351,552
2018-09-11 2018-09-07 10.719 125,178 +36,708 0.01% 1,341,763
2018-09-10 2018-09-06 10.679 88,470 +599 0.01% 944,753
2018-09-05 2018-09-03 11.600 87,871 -37,457 0.01% 1,019,289
2018-09-03 2018-08-30 10.892 125,328 +7,491 0.01% 1,365,119
2018-08-31 2018-08-29 10.892 117,837 +7,492 0.01% 1,283,524
2018-08-29 2018-08-27 10.866 110,345 +37,457 0.01% 1,198,972
2018-08-22 2018-08-20 11.079 72,888 -749 0.01% 807,544
2018-08-21 2018-08-17 10.772 73,637 +899 0.01% 793,235
2018-08-07 2018-08-03 11.226 72,738 +2,997 0.00% 816,563
2018-08-06 2018-08-02 11.867 69,741 +4,495 0.00% 827,603
2018-07-27 2018-07-25 13.268 65,246 +37,457 0.00% 865,710
2018-07-10 2018-07-06 12.361 27,789 -749 0.00% 343,492
2018-07-09 2018-07-05 12.067 28,538 +749 0.00% 344,369
2018-07-06 2018-07-04 12.877 27,789 +188 0.00% 357,834
2018-07-05 2018-07-03 13.802 27,601 +906 0.00% 380,936
2018-06-29 2018-06-27 14.050 26,695 -724 0.00% 375,063
2018-06-28 2018-06-26 14.436 27,419 +811 0.00% 395,831
2018-06-26 2018-06-22 15.651 26,608 +145 0.00% 416,440
2018-06-25 2018-06-21 15.099 26,463 -725 0.00% 399,561
2018-06-21 2018-06-19 15.568 27,188 +2,319 0.00% 423,266
2018-06-20 2018-06-15 16.203 24,869 +435 0.00% 402,952
2018-06-15 2018-06-13 16.617 24,434 -1,478 0.00% 406,020
2018-06-14 2018-06-12 16.396 25,912 +724 0.00% 424,858
2018-06-13 2018-06-11 15.458 25,188 -485 0.00% 389,348
2018-06-11 2018-06-07 15.347 25,673 -1,978 0.00% 394,011
2018-06-08 2018-06-06 14.961 27,651 +1,449 0.00% 413,682
2018-06-06 2018-06-04 15.044 26,202 +2,275 0.00% 394,174
2018-06-04 2018-05-31 14.519 23,927 -725 0.00% 347,401
2018-06-01 2018-05-30 14.160 24,652 +290 0.00% 349,081
2018-05-31 2018-05-29 14.519 24,362 -724 0.00% 353,717
2018-05-29 2018-05-25 14.298 25,086 -4,203 0.00% 358,689
2018-05-28 2018-05-24 14.050 29,289 +580 0.00% 411,509
2018-05-24 2018-05-21 13.912 28,709 -725 0.00% 399,397
2018-05-21 2018-05-17 13.746 29,434 +667 0.00% 404,609
2018-05-16 2018-05-14 13.387 28,767 -4,347 0.00% 385,117
2018-05-09 2018-05-07 12.352 33,114 +3,393 0.00% 409,036
2018-05-07 2018-05-03 12.849 29,721 +960 0.00% 381,891
2018-04-30 2018-04-26 13.167 28,761 +261 0.00% 378,686
2018-04-19 2018-04-17 12.835 28,500 -724 0.00% 365,809
2018-04-18 2018-04-16 13.042 29,224 -464 0.00% 381,152
2018-04-17 2018-04-13 13.705 29,688 +1,014 0.00% 406,871
2018-04-10 2018-04-06 13.884 28,674 +1,160 0.00% 398,119
2018-04-09 2018-04-04 13.291 27,514 -5,362 0.00% 365,685
2018-04-06 2018-04-03 12.918 32,876 -290 0.00% 424,699
2018-04-04 2018-03-29 12.145 33,166 +435 0.00% 402,812
2018-03-29 2018-03-27 11.566 32,731 -154 0.00% 378,556
2018-03-15 2018-03-13 12.063 32,885 +571 0.00% 396,676
2018-03-05 2018-03-01 12.435 32,314 -290 0.00% 401,830
2018-02-26 2018-02-22 12.670 32,604 -143 0.00% 413,086
2018-02-21 2018-02-15 12.283 32,747 +272 0.00% 402,243
2018-02-14 2018-02-12 12.007 32,475 -725 0.00% 389,938
2018-02-12 2018-02-08 12.891 33,200 -145 0.00% 427,968
2018-02-09 2018-02-07 12.684 33,345 +1,072 0.00% 422,934
2018-02-06 2018-02-02 13.401 32,273 -724 0.00% 432,499
2018-02-05 2018-02-01 13.153 32,997 -290 0.00% 434,004
2018-02-02 2018-01-31 13.498 33,287 +2,174 0.00% 449,304
2018-02-01 2018-01-30 13.774 31,113 -1,449 0.00% 428,548
2018-01-31 2018-01-29 14.133 32,562 +116 0.00% 460,191
2018-01-30 2018-01-26 14.050 32,446 +434 0.00% 455,864
2018-01-29 2018-01-25 14.243 32,012 -145 0.00% 455,952
2018-01-26 2018-01-24 14.381 32,157 -652 0.00% 462,455
2018-01-25 2018-01-23 14.547 32,809 -880 0.00% 477,266
2018-01-24 2018-01-22 14.216 33,689 +580 0.00% 478,908
2018-01-23 2018-01-19 13.967 33,109 +724 0.00% 462,438
2018-01-22 2018-01-18 13.802 32,385 -580 0.00% 446,962
2018-01-19 2018-01-17 13.802 32,965 +1,957 0.00% 454,967
2018-01-17 2018-01-15 13.525 31,008 -1,449 0.00% 419,398
2018-01-16 2018-01-12 13.857 32,457 +1,449 0.00% 449,748
2018-01-11 2018-01-09 13.525 31,008 -725 0.00% 419,398
2018-01-10 2018-01-08 13.567 31,733 -3,912 0.00% 430,518
2018-01-08 2018-01-04 12.394 35,645 +289 0.00% 441,776
2018-01-05 2018-01-03 12.490 35,356 -121 0.00% 441,610
2018-01-04 2018-01-02 12.049 35,477 -725 0.00% 427,452
2018-01-03 2017-12-29 11.814 36,202 +580 0.00% 427,694
2017-12-27 2017-12-21 11.579 35,622 +550 0.00% 412,484
2017-12-21 2017-12-19 11.400 35,072 -579 0.00% 399,823
2017-12-11 2017-12-07 10.710 35,651 -290 0.00% 381,821
2017-12-08 2017-12-06 10.834 35,941 +580 0.00% 389,392
2017-12-07 2017-12-05 10.862 35,361 +724 0.00% 384,084
2017-12-06 2017-12-04 10.876 34,637 +725 0.00% 376,698
2017-12-05 2017-12-01 11.786 33,912 +579 0.00% 399,704
2017-11-27 2017-11-23 11.717 33,333 +417 0.00% 390,579
2017-11-24 2017-11-22 12.325 32,916 -725 0.00% 405,682
2017-11-23 2017-11-21 11.800 33,641 +580 0.00% 396,974
2017-11-22 2017-11-20 11.980 33,061 +3,623 0.00% 396,061
2017-11-17 2017-11-15 12.587 29,438 +2,174 0.00% 370,536
2017-11-16 2017-11-14 13.291 27,264 -725 0.00% 362,362
2017-11-15 2017-11-13 13.498 27,989 +580 0.00% 377,792
2017-11-14 2017-11-10 13.636 27,409 -493 0.00% 373,746
2017-11-13 2017-11-09 13.581 27,902 +290 0.00% 378,928
2017-11-10 2017-11-08 13.470 27,612 +724 0.00% 371,941
2017-11-09 2017-11-07 13.470 26,888 +1,160 0.00% 362,189
2017-11-08 2017-11-06 13.484 25,728 -2,174 0.00% 346,918
2017-11-07 2017-11-03 13.222 27,902 +3,768 0.00% 368,916
2017-11-06 2017-11-02 14.105 24,134 -1,884 0.00% 340,414
2017-11-03 2017-11-01 13.705 26,018 +1,884 0.00% 356,574
2017-11-02 2017-10-31 13.387 24,134 -37,996 0.00% 323,093
2017-10-30 2017-10-26 12.697 62,130 -725 0.00% 788,889
2017-10-27 2017-10-25 12.587 62,855 -145 0.00% 791,155
2017-10-26 2017-10-24 12.214 63,000 +580 0.00% 769,503
2017-10-25 2017-10-23 12.049 62,420 +165 0.00% 752,081
2017-10-24 2017-10-20 12.076 62,255 +2,898 0.00% 751,812
2017-10-23 2017-10-19 11.911 59,357 -144 0.00% 706,984
2017-10-19 2017-10-17 12.504 59,501 -725 0.00% 744,011
2017-10-18 2017-10-16 12.725 60,226 -1,594 0.00% 766,376
2017-10-17 2017-10-13 12.973 61,820 +2,174 0.00% 802,017
2017-10-13 2017-10-11 12.408 59,646 +289 0.00% 740,061
2017-10-12 2017-10-10 12.270 59,357 +290 0.00% 728,283
2017-09-29 2017-09-27 11.925 59,067 +73 0.00% 704,370
2017-09-28 2017-09-26 12.193 58,994 +1,231 0.00% 719,300
2017-09-22 2017-09-20 12.954 57,763 -710 0.00% 748,257
2017-09-21 2017-09-19 12.898 58,473 +568 0.00% 754,158
2017-09-20 2017-09-18 12.841 57,905 -709 0.00% 743,567
2017-09-18 2017-09-14 13.377 58,614 -11,635 0.00% 784,067
2017-09-15 2017-09-13 12.644 70,249 +1,419 0.01% 888,216
2017-09-08 2017-09-06 12.263 68,830 +142 0.00% 844,078
2017-09-07 2017-09-05 12.306 68,688 -781 0.00% 845,242
2017-09-06 2017-09-04 12.249 69,469 -1,021 0.01% 850,935
2017-09-05 2017-09-01 11.967 70,490 -3,831 0.01% 843,570
2017-09-04 2017-08-31 11.361 74,321 +681 0.01% 844,369
2017-09-01 2017-08-30 10.924 73,640 -710 0.01% 804,454
2017-08-31 2017-08-29 10.670 74,350 +35,317 0.01% 793,346
2017-08-30 2017-08-28 10.727 39,033 +535 0.00% 418,699
2017-08-28 2017-08-24 10.840 38,498 -709 0.00% 417,302
2017-08-25 2017-08-22 10.966 39,207 +993 0.00% 429,961
2017-08-18 2017-08-16 10.995 38,214 +280 0.00% 420,149
2017-08-17 2017-08-15 10.952 37,934 -710 0.00% 415,466
2017-08-16 2017-08-14 11.136 38,644 +568 0.00% 430,323
2017-08-15 2017-08-11 10.966 38,076 -1,419 0.00% 417,558
2017-08-14 2017-08-10 11.277 39,495 +499 0.00% 445,367
2017-08-11 2017-08-09 11.474 38,996 +426 0.00% 447,435
2017-08-10 2017-08-08 11.277 38,570 -284 0.00% 434,936
2017-08-09 2017-08-07 11.192 38,854 +536 0.00% 434,853
2017-08-02 2017-07-31 10.614 38,318 +284 0.00% 406,709
2017-08-01 2017-07-28 10.304 38,034 -710 0.00% 391,900
2017-07-31 2017-07-27 10.177 38,744 +568 0.00% 394,301
2017-07-28 2017-07-26 10.135 38,176 -142 0.00% 386,906
2017-07-27 2017-07-25 10.515 38,318 -710 0.00% 402,928
2017-07-26 2017-07-24 10.515 39,028 -2,128 0.00% 410,394
2017-07-24 2017-07-20 11.121 41,156 +142 0.00% 457,716
2017-07-21 2017-07-19 11.150 41,014 +21,692 0.00% 457,293
2017-07-19 2017-07-17 11.277 19,322 +709 0.00% 217,885
2017-07-18 2017-07-14 11.107 18,613 -709 0.00% 206,742
2017-07-17 2017-07-13 11.361 19,322 -6,527 0.00% 219,519
2017-07-13 2017-07-11 9.909 25,849 -710 0.00% 256,144
2017-07-12 2017-07-10 10.233 26,559 +469 0.00% 271,790
2017-07-06 2017-07-04 9.444 26,090 +1,419 0.00% 246,397
2017-07-04 2017-06-30 9.641 24,671 +2,128 0.00% 237,864
2017-07-03 2017-06-29 9.825 22,543 +426 0.00% 221,478
2017-06-27 2017-06-23 8.697 22,117 +425 0.00% 192,352
2017-06-23 2017-06-21 36.105 21,692 +11,089 0.00% 783,195
2017-06-16 2017-06-14 35.355 10,603 -126 0.00% 374,874
2017-06-07 2017-06-05 38.066 10,729 -208 0.00% 408,413
2017-06-06 2017-06-02 37.836 10,937 +122 0.00% 413,807
2017-06-05 2017-06-01 37.259 10,815 +28 0.00% 402,954
2017-06-01 2017-05-29 37.143 10,787 +69 0.00% 400,666
2017-05-26 2017-05-24 36.278 10,718 -69 0.00% 388,831
2017-05-19 2017-05-17 37.086 10,787 +312 0.00% 400,044
2017-05-08 2017-05-04 35.471 10,475 -347 0.00% 371,557
2017-05-05 2017-05-02 35.875 10,822 -174 0.00% 388,234
2017-05-04 2017-04-28 36.394 10,996 +236 0.00% 400,184
2017-04-28 2017-04-26 37.432 10,760 -520 0.00% 402,766
2017-04-27 2017-04-25 36.855 11,280 +555 0.00% 415,725
2017-04-13 2017-04-11 39.335 10,725 +1,734 0.00% 421,869
2017-04-11 2017-04-07 39.104 8,991 +203 0.00% 351,588
2017-04-05 2017-03-31 39.566 8,788 -347 0.00% 347,704
2017-04-03 2017-03-30 39.970 9,135 -71 0.00% 365,122
2017-03-30 2017-03-28 39.739 9,206 +208 0.00% 365,836
2017-03-29 2017-03-27 39.623 8,998 +236 0.00% 356,532
2017-03-24 2017-03-22 42.392 8,762 -347 0.00% 371,438
2017-03-23 2017-03-21 43.142 9,109 -1,248 0.00% 392,978
2017-03-16 2017-03-14 41.988 10,357 -208 0.00% 434,872
2017-03-15 2017-03-13 41.008 10,565 -81 0.00% 433,247
2017-03-10 2017-03-08 41.642 10,646 +104 0.00% 443,322
2017-03-09 2017-03-07 41.123 10,542 +208 0.00% 433,519
2017-03-08 2017-03-06 40.546 10,334 -53 0.00% 419,006
2017-03-03 2017-03-01 39.681 10,387 +70 0.00% 412,168
2017-03-02 2017-02-28 39.393 10,317 -70 0.00% 406,415
2017-03-01 2017-02-27 39.623 10,387 -346 0.00% 411,569
2017-02-28 2017-02-24 39.912 10,733 -70 0.00% 428,374
2017-02-27 2017-02-23 41.008 10,803 +278 0.00% 443,006
2017-02-24 2017-02-22 42.046 10,525 -35 0.00% 442,533
2017-02-23 2017-02-21 40.085 10,560 +309 0.00% 423,297
2017-02-22 2017-02-20 40.604 10,251 -277 0.00% 416,231
2017-02-17 2017-02-15 42.161 10,528 +208 0.00% 443,874
2017-02-16 2017-02-14 41.527 10,320 -347 0.00% 428,557
2017-02-15 2017-02-13 42.046 10,667 +208 0.00% 448,503
2017-02-09 2017-02-07 41.238 10,459 -2,774 0.00% 431,313
2017-02-03 2017-02-01 39.797 13,233 +312 0.00% 526,627
2017-02-01 2017-01-25 40.085 12,921 -347 0.00% 517,937
2017-01-26 2017-01-24 40.316 13,268 -1,248 0.00% 534,907
2017-01-23 2017-01-19 38.989 14,516 +138 0.00% 565,965
2017-01-18 2017-01-16 37.028 14,378 +17 0.00% 532,390
2017-01-16 2017-01-12 36.913 14,361 -347 0.00% 530,103
2017-01-13 2017-01-11 37.778 14,708 +139 0.00% 555,637
2017-01-12 2017-01-10 38.239 14,569 +277 0.00% 557,108
2017-01-09 2017-01-05 37.259 14,292 -347 0.00% 532,502
2017-01-06 2017-01-04 36.048 14,639 +306 0.00% 527,700
2017-01-03 2016-12-29 34.606 14,333 -347 0.00% 496,003
2016-12-30 2016-12-28 34.606 14,680 +69 0.00% 508,011
2016-12-23 2016-12-21 35.009 14,611 +69 0.00% 511,522
2016-12-22 2016-12-20 34.548 14,542 +1,388 0.00% 502,397
2016-12-07 2016-12-05 37.836 13,154 -1,526 0.00% 497,689
2016-12-06 2016-12-02 38.124 14,680 +173 0.00% 559,659
2016-11-30 2016-11-28 35.471 14,507 -347 0.00% 514,575
2016-11-29 2016-11-25 35.298 14,854 +70 0.00% 524,313
2016-11-25 2016-11-23 35.413 14,784 +277 0.00% 523,548
2016-11-18 2016-11-16 35.067 14,507 -1,040 0.00% 508,718
2016-11-17 2016-11-15 34.836 15,547 +277 0.00% 541,601
2016-11-16 2016-11-14 36.394 15,270 +278 0.00% 555,731
2016-11-14 2016-11-10 37.547 14,992 +416 0.00% 562,907
2016-10-28 2016-10-26 35.182 14,576 -70 0.00% 512,819
2016-10-26 2016-10-24 33.510 14,646 +236 0.00% 490,785
2016-10-25 2016-10-20 31.722 14,410 -347 0.00% 457,112
2016-10-20 2016-10-18 31.953 14,757 +139 0.00% 471,524
2016-10-19 2016-10-17 31.549 14,618 +70 0.00% 461,181
2016-10-05 2016-10-03 31.664 14,548 +69 0.00% 460,651
2016-09-28 2016-09-26 29.761 14,479 +139 0.00% 430,908
2016-09-22 2016-09-20 30.620 14,340 -347 0.00% 439,084
2016-09-21 2016-09-19 29.978 14,687 +368 0.00% 440,287
2016-09-14 2016-09-12 29.686 14,319 +138 0.00% 425,079
2016-09-13 2016-09-09 30.969 14,181 -343 0.00% 439,178
2016-09-12 2016-09-08 30.911 14,524 +274 0.00% 448,954
2016-09-08 2016-09-06 30.795 14,250 -343 0.00% 438,822
2016-09-07 2016-09-05 28.899 14,593 +137 0.00% 421,723
2016-09-05 2016-09-01 28.520 14,456 +69 0.00% 412,284
2016-09-02 2016-08-31 28.549 14,387 -343 0.00% 410,736
2016-09-01 2016-08-30 28.899 14,730 +343 0.00% 425,683
2016-08-22 2016-08-18 29.016 14,387 +68 0.00% 417,448
2016-08-05 2016-08-03 28.462 14,319 -685 0.00% 407,542
2016-08-04 2016-08-01 27.616 15,004 +548 0.00% 414,349
2016-07-27 2016-07-25 26.887 14,456 +137 0.00% 388,677
2016-07-14 2016-07-12 23.446 14,319 +138 0.00% 335,721
2016-07-13 2016-07-11 22.658 14,181 -69 0.00% 321,320
2016-07-04 2016-06-29 23.534 14,250 +212 0.00% 335,355
2016-06-28 2016-06-24 24.629 14,038 +68 0.00% 345,742
2016-06-21 2016-06-17 24.688 13,970 -338 0.00% 344,894
2016-06-20 2016-06-16 24.511 14,308 +270 0.00% 350,697
2016-06-15 2016-06-13 24.866 14,038 -338 0.00% 349,066
2016-06-10 2016-06-07 26.139 14,376 +135 0.00% 375,770
2016-04-27 2016-04-25 29.277 14,241 +136 0.00% 416,927
2016-04-22 2016-04-20 30.490 14,105 +135 0.00% 430,064
2016-04-19 2016-04-15 31.378 13,970 -338 0.00% 438,355
2016-04-18 2016-04-14 32.681 14,308 +270 0.00% 467,597
2016-04-15 2016-04-13 31.556 14,038 -338 0.00% 442,982
2016-04-14 2016-04-12 31.437 14,376 +271 0.00% 451,945
2016-03-30 2016-03-24 25.517 14,105 -338 0.00% 359,918
2016-03-29 2016-03-23 25.606 14,443 +270 0.00% 369,825
2016-03-23 2016-03-21 26.050 14,173 -338 0.00% 369,205
2016-03-22 2016-03-18 26.079 14,511 +270 0.00% 378,440
2016-03-17 2016-03-15 25.902 14,241 -1,013 0.00% 368,869
2016-03-16 2016-03-14 25.961 15,254 +255 0.00% 396,010
2016-03-10 2016-03-08 25.428 14,999 -337 0.00% 381,398
2016-03-09 2016-03-07 25.310 15,336 +135 0.00% 388,152
2016-03-08 2016-03-04 25.487 15,201 -1,014 0.00% 387,435
2016-02-25 2016-02-23 21.669 16,215 +135 0.00% 351,359
2016-02-04 2016-02-02 21.402 16,080 -152 0.00% 344,150
2016-01-15 2016-01-13 23.119 16,232 +270 0.00% 375,272
2016-01-14 2016-01-12 22.586 15,962 -101 0.00% 360,525
2016-01-11 2016-01-07 23.119 16,063 -338 0.00% 371,365
2016-01-08 2016-01-06 23.475 16,401 +135 0.00% 385,005
2015-12-22 2015-12-18 23.830 16,266 +95 0.00% 387,614
2015-11-10 2015-11-06 25.665 16,171 -338 0.00% 415,030
2015-11-06 2015-11-04 26.494 16,509 +270 0.01% 437,388
2015-10-09 2015-10-07 26.583 16,239 +135 0.00% 431,677
2015-09-23 2015-09-21 23.475 16,104 +1,014 0.00% 378,033
2015-09-22 2015-09-18 25.644 15,090 +135 0.00% 386,973
2015-09-21 2015-09-17 25.644 14,955 +212 0.00% 383,511
2015-09-04 2015-09-01 24.053 14,743 -999 0.00% 354,611
2015-08-27 2015-08-25 25.494 15,742 +1,292 0.00% 401,330
2015-08-26 2015-08-24 26.425 14,450 +400 0.00% 381,842
2015-08-25 2015-08-21 29.008 14,050 -67 0.00% 407,556
2015-08-24 2015-08-20 30.629 14,117 -66 0.00% 432,390
2015-08-20 2015-08-18 32.371 14,183 +7,491 0.00% 459,114
2015-07-23 2015-07-21 32.611 6,692 -999 0.00% 218,232
2015-07-21 2015-07-17 32.911 7,691 +200 0.00% 253,120
2015-07-17 2015-07-15 131.176 7,491 +133 0.00% 982,637
2015-07-16 2015-07-14 149.655 7,358 +3,777 0.00% 1,101,164
2015-07-15 2015-07-13 153.897 3,581 -165 0.00% 551,104
2015-07-14 2015-07-10 144.505 3,746 -99 0.00% 541,317
2015-07-10 2015-07-08 124.511 3,845 +99 0.00% 478,744
2015-07-09 2015-07-07 136.326 3,746 +33 0.00% 510,676
2015-07-07 2015-07-03 156.017 3,713 -165 0.00% 579,292
2015-07-02 2015-06-29 152.988 3,878 +66 0.00% 593,287
2015-06-30 2015-06-26 157.532 3,812 +99 0.00% 600,512
2015-06-18 2015-06-16 145.717 3,713 +33 0.00% 541,047
2015-06-16 2015-06-12 153.897 3,680 +33 0.00% 566,340
2015-06-15 2015-06-11 151.473 3,647 +55 0.00% 552,422
2015-06-12 2015-06-10 151.170 3,592 -165 0.00% 543,003
2015-06-11 2015-06-09 150.867 3,757 +385 0.00% 566,808
2015-06-10 2015-06-08 156.623 3,372 +385 0.00% 528,133
2015-06-09 2015-06-05 166.317 2,987 +166 0.00% 496,790
2015-06-05 2015-06-03 175.709 2,821 -99 0.00% 495,674
2015-06-04 2015-06-02 180.859 2,920 +99 0.00% 528,108
2015-06-03 2015-06-01 180.253 2,821 -166 0.00% 508,493
2015-06-01 2015-05-28 174.497 2,987 +133 0.00% 521,222
2015-05-26 2015-05-21 176.012 2,854 -166 0.00% 502,337
2015-05-22 2015-05-20 176.012 3,020 +199 0.00% 531,555
2015-05-21 2015-05-19 175.709 2,821 +33 0.00% 495,674
2015-05-20 2015-05-18 174.194 2,788 +165 0.00% 485,653
2015-05-12 2015-05-08 181.768 2,623 +33 0.00% 476,777
2015-05-08 2015-05-06 179.950 2,590 +165 0.00% 466,070
2015-05-07 2015-05-05 182.676 2,425 -165 0.00% 442,990
2015-05-06 2015-05-04 187.524 2,590 +66 0.00% 485,686
2015-05-04 2015-04-29 192.977 2,524 +105 0.00% 487,073
2015-04-30 2015-04-28 199.944 2,419 -165 0.00% 483,666
2015-04-29 2015-04-27 205.700 2,584 +99 0.00% 531,530
2015-04-27 2015-04-23 207.518 2,485 -165 0.00% 515,682
2015-04-24 2015-04-22 204.792 2,650 +198 0.00% 542,698
2015-04-23 2015-04-21 196.612 2,452 -165 0.00% 482,093
2015-04-22 2015-04-20 195.703 2,617 -66 0.00% 512,155
2015-04-21 2015-04-17 200.853 2,683 +139 0.00% 538,889
2015-04-20 2015-04-16 201.762 2,544 +297 0.00% 513,283
2015-04-16 2015-04-14 206.003 2,247 -990 0.00% 462,889
2015-04-15 2015-04-13 217.818 3,237 +369 0.00% 705,078
2015-04-14 2015-04-10 208.427 2,868 -191 0.00% 597,768
2015-04-13 2015-04-09 206.003 3,059 +211 0.00% 630,164
2015-04-10 2015-04-08 192.977 2,848 +99 0.00% 549,598
2015-04-09 2015-04-02 183.888 2,749 +138 0.00% 505,509
2015-04-08 2015-04-01 180.556 2,611 -165 0.00% 471,431
2015-04-02 2015-03-31 181.162 2,776 -165 0.00% 502,905
2015-04-01 2015-03-30 179.041 2,941 +66 0.00% 526,560
2015-03-25 2015-03-23 176.315 2,875 +66 0.00% 506,905
2015-03-24 2015-03-20 173.285 2,809 +79 0.00% 486,758
2015-03-17 2015-03-13 171.770 2,730 +66 0.00% 468,933
2015-03-12 2015-03-10 171.165 2,664 +166 0.00% 455,982
2015-03-11 2015-03-09 172.073 2,498 +396 0.00% 429,839
2015-03-05 2015-03-03 185.100 2,102 -165 0.00% 389,080
2015-03-04 2015-03-02 190.553 2,267 +66 0.00% 431,984
2015-02-24 2015-02-18 193.583 2,201 +66 0.00% 426,075
2015-02-16 2015-02-12 187.221 2,135 -165 0.00% 399,716
2015-02-13 2015-02-11 187.221 2,300 +99 0.00% 430,608
2015-02-12 2015-02-10 187.827 2,201 -165 0.00% 413,406
2015-02-11 2015-02-09 185.100 2,366 +31 0.00% 437,947
2015-02-10 2015-02-06 188.130 2,335 +116 0.00% 439,282
2015-02-09 2015-02-05 188.432 2,219 +66 0.00% 418,132
2015-01-30 2015-01-28 192.371 2,153 -132 0.00% 414,174
2015-01-29 2015-01-27 193.885 2,285 +99 0.00% 443,028
2015-01-28 2015-01-26 196.915 2,186 +33 0.00% 430,456
2015-01-22 2015-01-20 189.038 2,153 -660 0.00% 407,000
2015-01-19 2015-01-15 199.944 2,813 +601 0.00% 562,444
2015-01-14 2015-01-12 193.583 2,212 +49 0.00% 428,205
2015-01-12 2015-01-08 194.794 2,163 -165 0.00% 421,340
2015-01-09 2015-01-07 192.371 2,328 +153 0.00% 447,839
2014-12-30 2014-12-24 200.853 2,175 -66 0.00% 436,856
2014-12-29 2014-12-22 203.883 2,241 -33 0.00% 456,901
2014-12-23 2014-12-19 199.641 2,274 +30 0.00% 453,985
2014-12-22 2014-12-18 193.280 2,244 +91 0.00% 433,719
2014-12-19 2014-12-17 190.553 2,153 +66 0.00% 410,261
2014-12-17 2014-12-15 189.947 2,087 -330 0.00% 396,420
2014-12-16 2014-12-12 192.977 2,417 +59 0.00% 466,425
2014-12-15 2014-12-11 194.188 2,358 -99 0.00% 457,896
2014-12-12 2014-12-10 198.430 2,457 -396 0.00% 487,542
2014-12-11 2014-12-09 196.915 2,853 +99 0.00% 561,798
2014-12-10 2014-12-08 190.553 2,754 +132 0.00% 524,783
2014-12-09 2014-12-05 187.524 2,622 -165 0.00% 491,687
2014-12-08 2014-12-04 186.312 2,787 +132 0.00% 519,251
2014-12-05 2014-12-03 181.768 2,655 +66 0.00% 482,593
2014-12-04 2014-12-02 183.585 2,589 -165 0.00% 475,302
2014-12-03 2014-12-01 178.738 2,754 +165 0.00% 492,245
2014-11-27 2014-11-25 176.921 2,589 -165 0.00% 458,047
2014-11-26 2014-11-24 175.709 2,754 +99 0.00% 483,902
2014-11-24 2014-11-20 174.194 2,655 +33 0.00% 462,485
2014-11-21 2014-11-19 175.406 2,622 -165 0.00% 459,914
2014-11-20 2014-11-18 176.012 2,787 +66 0.00% 490,545
2014-11-19 2014-11-17 178.132 2,721 +66 0.00% 484,698
2014-11-17 2014-11-13 184.494 2,655 +33 0.00% 489,832
2014-11-05 2014-11-03 178.435 2,622 -165 0.00% 467,857
2014-11-04 2014-10-31 180.253 2,787 +99 0.00% 502,365
2014-10-31 2014-10-29 179.647 2,688 +92 0.00% 482,891
2014-10-22 2014-10-20 169.347 2,596 -165 0.00% 439,624
2014-10-21 2014-10-17 168.741 2,761 +139 0.00% 465,894
2014-10-07 2014-10-03 169.347 2,622 +33 0.00% 444,027
2014-10-06 2014-09-30 169.953 2,589 -165 0.00% 440,008
2014-10-03 2014-09-29 170.862 2,754 +66 0.00% 470,553
2014-09-29 2014-09-25 174.655 2,688 +77 0.00% 469,472
2014-09-17 2014-09-15 178.915 2,611 +164 0.00% 467,146
2014-09-11 2014-09-08 189.564 2,447 -328 0.00% 463,864
2014-09-10 2014-09-05 188.347 2,775 +65 0.00% 522,663
2014-09-05 2014-09-03 194.737 2,710 +66 0.00% 527,737
2014-09-04 2014-09-02 189.564 2,644 +165 0.00% 501,208
2014-09-02 2014-08-29 191.086 2,479 +32 0.00% 473,701
2014-08-29 2014-08-27 195.041 2,447 +33 0.00% 477,266
2014-08-27 2014-08-25 197.780 2,414 -164 0.00% 477,440
2014-08-26 2014-08-22 199.910 2,578 +33 0.00% 515,367
2014-08-20 2014-08-18 206.299 2,545 +66 0.00% 525,032
2014-08-19 2014-08-15 208.125 2,479 -99 0.00% 515,942
2014-08-18 2014-08-14 207.821 2,578 -66 0.00% 535,762
2014-08-15 2014-08-13 212.081 2,644 +99 0.00% 560,741
2014-08-14 2014-08-12 208.734 2,545 +66 0.00% 531,227
2014-08-13 2014-08-11 207.212 2,479 -99 0.00% 513,679
2014-08-12 2014-08-08 205.691 2,578 +66 0.00% 530,271
2014-08-11 2014-08-07 205.691 2,512 +65 0.00% 516,695
2014-08-07 2014-08-05 206.604 2,447 -131 0.00% 505,559
2014-08-06 2014-08-04 206.908 2,578 -66 0.00% 533,409
2014-08-05 2014-08-01 203.865 2,644 -230 0.00% 539,020
2014-08-04 2014-07-31 206.908 2,874 +99 0.00% 594,654
2014-08-01 2014-07-30 209.038 2,775 +131 0.00% 580,080
2014-07-31 2014-07-29 210.802 2,644 -52 0.00% 557,361
2014-07-30 2014-07-28 211.108 2,696 +178 0.00% 569,148
2014-07-28 2014-07-24 206.213 2,518 -131 0.00% 519,244
2014-07-25 2014-07-23 202.236 2,649 +98 0.00% 535,722
2014-07-24 2014-07-22 194.587 2,551 +98 0.00% 496,391
2014-07-23 2014-07-21 189.997 2,453 +33 0.00% 466,064
2014-07-21 2014-07-17 189.692 2,420 +33 0.00% 459,053
2014-07-09 2014-07-07 193.669 2,387 -164 0.00% 462,288
2014-07-08 2014-07-04 192.445 2,551 -33 0.00% 490,927
2014-07-07 2014-07-03 188.468 2,584 +37 0.00% 487,001
2014-07-04 2014-07-02 186.632 2,547 +32 0.00% 475,352
2014-06-25 2014-06-23 181.125 2,515 +66 0.00% 455,529
2014-06-20 2014-06-18 186.020 2,449 -164 0.00% 455,563
2014-06-19 2014-06-17 185.408 2,613 -196 0.00% 484,472
2014-06-18 2014-06-16 189.386 2,809 +131 0.00% 531,984
2014-06-17 2014-06-13 190.303 2,678 +131 0.00% 509,633
2014-06-13 2014-06-11 178.677 2,547 +98 0.00% 455,091
2014-06-09 2014-06-05 178.677 2,449 -164 0.00% 437,580
2014-06-05 2014-06-03 179.901 2,613 +98 0.00% 470,081
2014-06-03 2014-05-29 176.535 2,515 -163 0.00% 443,987
2014-05-30 2014-05-28 174.394 2,678 +65 0.00% 467,027
2014-05-29 2014-05-27 165.521 2,613 +66 0.00% 432,507
2014-05-27 2014-05-23 166.745 2,547 +32 0.00% 424,699
2014-05-26 2014-05-22 165.215 2,515 +33 0.00% 415,516
2014-05-19 2014-05-15 166.745 2,482 +60 0.00% 413,861
2014-05-16 2014-05-14 168.887 2,422 -164 0.00% 409,043
2014-05-15 2014-05-13 162.462 2,586 +66 0.00% 420,126
2014-05-08 2014-05-05 169.499 2,520 +32 0.00% 427,136
2014-04-15 2014-04-11 181.125 2,488 -98 0.00% 450,639
2014-04-14 2014-04-10 186.326 2,586 +141 0.00% 481,839
2014-04-11 2014-04-09 179.595 2,445 -164 0.00% 439,110
2014-04-10 2014-04-08 180.819 2,609 +123 0.00% 471,756
2014-04-08 2014-04-04 182.349 2,486 +46 0.00% 453,319
2014-04-07 2014-04-03 186.326 2,440 -163 0.00% 454,636
2014-04-03 2014-04-01 183.266 2,603 +98 0.00% 477,043
2014-03-31 2014-03-27 173.476 2,505 -164 0.00% 434,557
2014-03-28 2014-03-26 177.453 2,669 +134 0.00% 473,623
2014-03-25 2014-03-21 175.618 2,535 -66 0.00% 445,191
2014-03-24 2014-03-20 171.946 2,601 +14 0.00% 447,232
2014-03-20 2014-03-18 174.700 2,587 -33 0.00% 451,948
2014-03-19 2014-03-17 170.416 2,620 +98 0.00% 446,491
2014-03-11 2014-03-07 171.640 2,522 -65 0.00% 432,877
2014-03-10 2014-03-06 172.252 2,587 +137 0.00% 445,616
2014-03-06 2014-03-04 177.759 2,450 -131 0.00% 435,510
2014-03-05 2014-03-03 178.677 2,581 +65 0.00% 461,166
2014-03-04 2014-02-28 179.289 2,516 -81 0.00% 451,091
2014-02-28 2014-02-26 179.901 2,597 +49 0.00% 467,203
2014-02-24 2014-02-20 183.572 2,548 -131 0.00% 467,743
2014-02-21 2014-02-19 185.102 2,679 +131 0.00% 495,889
2014-02-20 2014-02-18 184.796 2,548 +52 0.00% 470,861
2014-02-19 2014-02-17 187.550 2,496 +98 0.00% 468,124
2014-02-18 2014-02-14 186.326 2,398 -163 0.00% 446,810
2014-02-17 2014-02-13 182.655 2,561 +32 0.00% 467,778
2014-02-13 2014-02-11 185.714 2,529 +33 0.00% 469,671
2014-02-12 2014-02-10 181.125 2,496 +65 0.00% 452,088
2014-02-11 2014-02-07 181.431 2,431 -163 0.00% 441,058
2014-02-10 2014-02-06 177.453 2,594 +98 0.00% 460,314
2014-02-07 2014-02-05 174.700 2,496 +33 0.00% 436,051
2014-02-05 2014-01-30 181.125 2,463 +32 0.00% 446,110
2014-01-27 2014-01-23 185.102 2,431 +33 0.00% 449,983
2014-01-17 2014-01-15 179.595 2,398 -163 0.00% 430,669
2014-01-16 2014-01-14 175.618 2,561 +98 0.00% 449,757
2014-01-15 2014-01-13 174.394 2,463 +68 0.00% 429,532
2014-01-10 2014-01-08 181.125 2,395 -163 0.00% 433,794
2014-01-09 2014-01-07 179.289 2,558 +65 0.00% 458,621
2014-01-08 2014-01-06 178.983 2,493 +98 0.00% 446,205
2014-01-06 2014-01-02 191.527 2,395 -163 0.00% 458,708
2014-01-02 2013-12-27 192.445 2,558 +114 0.00% 492,275
2013-12-20 2013-12-18 202.848 2,444 -114 0.00% 495,759
2013-12-18 2013-12-16 203.459 2,558 +65 0.00% 520,449
2013-12-16 2013-12-12 201.624 2,493 -163 0.00% 502,648
2013-12-12 2013-12-10 207.743 2,656 +32 0.00% 551,765
2013-12-11 2013-12-09 213.556 2,624 +197 0.00% 560,371
2013-12-05 2013-12-03 208.049 2,427 +32 0.00% 504,934
2013-12-04 2013-12-02 207.437 2,395 -163 0.00% 496,811
2013-12-02 2013-11-28 210.496 2,558 +98 0.00% 538,450
2013-11-29 2013-11-27 210.190 2,460 +65 0.00% 517,068
2013-11-27 2013-11-25 209.579 2,395 -327 0.00% 501,941
2013-11-26 2013-11-22 208.049 2,722 +66 0.00% 566,309
2013-11-25 2013-11-21 209.884 2,656 +98 0.00% 557,453
2013-11-22 2013-11-20 211.720 2,558 -33 0.00% 541,580
2013-11-21 2013-11-19 208.661 2,591 -294 0.00% 540,640
2013-11-20 2013-11-18 205.907 2,885 +392 0.00% 594,042
2013-11-18 2013-11-14 186.326 2,493 -327 0.00% 464,511
2013-11-15 2013-11-13 181.737 2,820 +145 0.00% 512,498
2013-11-06 2013-11-04 191.221 2,675 +33 0.00% 511,517
2013-11-04 2013-10-31 189.997 2,642 +65 0.00% 501,973
2013-10-30 2013-10-28 190.303 2,577 +49 0.00% 490,412
2013-10-29 2013-10-25 197.646 2,528 +66 0.00% 499,650
2013-10-24 2013-10-22 199.788 2,462 -41 0.00% 491,878
2013-10-23 2013-10-21 203.459 2,503 -98 0.00% 509,259
2013-10-22 2013-10-18 204.683 2,601 +131 0.00% 532,381
2013-10-18 2013-10-16 190.915 2,470 -164 0.00% 471,561
2013-10-17 2013-10-15 187.856 2,634 +164 0.00% 494,812
2013-10-15 2013-10-10 182.043 2,470 -491 0.00% 449,645
2013-10-11 2013-10-09 184.796 2,961 +98 0.00% 547,182
2013-10-08 2013-10-04 189.692 2,863 +66 0.00% 543,087
2013-09-27 2013-09-25 189.386 2,797 +65 0.00% 529,711
2013-09-26 2013-09-24 188.774 2,732 +327 0.00% 515,730
2013-09-25 2013-09-23 189.997 2,405 -150 0.00% 456,944
2013-09-24 2013-09-19 187.856 2,555 +32 0.00% 479,972
2013-09-18 2013-09-16 191.702 2,523 +11 0.00% 483,663
2013-09-17 2013-09-13 191.394 2,512 +65 0.00% 480,783
2013-09-16 2013-09-12 194.774 2,447 -326 0.00% 476,611
2013-09-13 2013-09-11 199.075 2,773 -91 0.00% 552,034
2013-09-12 2013-09-10 198.153 2,864 +261 0.00% 567,510
2013-09-11 2013-09-09 192.316 2,603 +97 0.00% 500,598
2013-09-09 2013-09-05 188.937 2,506 -65 0.00% 473,475
2013-09-06 2013-09-04 190.165 2,571 -97 0.00% 488,915
2013-09-05 2013-09-03 187.401 2,668 +260 0.00% 499,985
2013-08-29 2013-08-27 177.262 2,408 -163 0.00% 426,848
2013-08-28 2013-08-26 176.648 2,571 +98 0.00% 454,162
2013-08-23 2013-08-21 174.498 2,473 -98 0.00% 431,532
2013-08-22 2013-08-20 172.347 2,571 +98 0.00% 443,104
2013-08-21 2013-08-19 180.949 2,473 -163 0.00% 447,487
2013-08-20 2013-08-16 180.027 2,636 +98 0.00% 474,552
2013-08-19 2013-08-15 184.636 2,538 -65 0.00% 468,605
2013-08-16 2013-08-13 181.871 2,603 -98 0.00% 473,409
2013-08-15 2013-08-12 175.726 2,701 +212 0.00% 474,637
2013-08-07 2013-08-05 163.438 2,489 +98 0.00% 406,797
2013-08-06 2013-08-02 165.281 2,391 -163 0.00% 395,187
2013-08-05 2013-08-01 160.058 2,554 +33 0.00% 408,789
2013-07-31 2013-07-29 156.679 2,521 +58 0.00% 394,988
2013-07-26 2013-07-24 161.549 2,463 +33 0.00% 397,895
2013-07-25 2013-07-23 156.578 2,430 +43 0.00% 380,485
2013-07-17 2013-07-15 154.714 2,387 -161 0.00% 369,302
2013-07-16 2013-07-12 151.607 2,548 +48 0.00% 386,296
2013-07-11 2013-07-09 141.045 2,500 +113 0.00% 352,611
2013-06-27 2013-06-25 147.879 2,387 +32 0.00% 352,988
2013-06-26 2013-06-24 148.811 2,355 -161 0.00% 350,451
2013-06-25 2013-06-21 154.403 2,516 +97 0.00% 388,479
2013-06-17 2013-06-13 160.306 2,419 +64 0.00% 387,781
2013-06-03 2013-05-30 180.500 2,355 -161 0.00% 425,077
2013-05-31 2013-05-29 185.781 2,516 +32 0.00% 467,425
2013-05-27 2013-05-23 184.228 2,484 +42 0.00% 457,622
2013-05-24 2013-05-22 192.305 2,442 -161 0.00% 469,609
2013-05-23 2013-05-21 190.131 2,603 +226 0.00% 494,910
2013-05-22 2013-05-20 183.606 2,377 -161 0.00% 436,433
2013-05-21 2013-05-16 179.878 2,538 -97 0.00% 456,531
2013-05-20 2013-05-15 179.257 2,635 +64 0.00% 472,342
2013-05-15 2013-05-13 187.334 2,571 +65 0.00% 481,637
2013-05-14 2013-05-10 188.267 2,506 -97 0.00% 471,796
2013-05-13 2013-05-09 186.092 2,603 +32 0.00% 484,397
2013-05-10 2013-05-08 186.713 2,571 -161 0.00% 480,040
2013-05-09 2013-05-07 182.364 2,732 +65 0.00% 498,218
2013-05-08 2013-05-06 180.189 2,667 +161 0.00% 480,564
2013-05-06 2013-05-02 170.558 2,506 -65 0.00% 427,419
2013-05-03 2013-04-30 168.073 2,571 +65 0.00% 432,115
2013-05-02 2013-04-29 165.277 2,506 +70 0.00% 414,184
2013-04-30 2013-04-26 175.529 2,436 +33 0.00% 427,589
2013-04-29 2013-04-25 170.869 2,403 -161 0.00% 410,598
2013-04-24 2013-04-22 177.704 2,564 +64 0.00% 455,632
2013-04-22 2013-04-18 165.588 2,500 +64 0.00% 413,969
2013-04-19 2013-04-17 168.073 2,436 -128 0.00% 409,426
2013-04-16 2013-04-12 174.286 2,564 +193 0.00% 446,870
2013-04-12 2013-04-10 164.034 2,371 -161 0.00% 388,925
2013-04-11 2013-04-09 162.792 2,532 +32 0.00% 412,188
2013-04-10 2013-04-08 159.063 2,500 -96 0.00% 397,659
2013-04-09 2013-04-05 153.471 2,596 -161 0.00% 398,412
2013-04-08 2013-04-03 155.646 2,757 +96 0.00% 429,116
2013-04-02 2013-03-27 161.859 2,661 +97 0.00% 430,708
2013-03-27 2013-03-25 158.442 2,564 -161 0.00% 406,246
2013-03-25 2013-03-21 164.345 2,725 +129 0.00% 447,840
2013-03-21 2013-03-19 154.714 2,596 -161 0.00% 401,638
2013-03-20 2013-03-18 151.918 2,757 -33 0.00% 418,838
2013-03-19 2013-03-15 155.335 2,790 +129 0.00% 433,386
2013-03-14 2013-03-12 171.490 2,661 +65 0.00% 456,336
2013-03-12 2013-03-08 176.772 2,596 +64 0.00% 458,899
2013-03-11 2013-03-07 171.801 2,532 -161 0.00% 435,000
2013-03-08 2013-03-06 177.704 2,693 +32 0.00% 478,556
2013-03-07 2013-03-05 176.461 2,661 +161 0.00% 469,563
2013-03-06 2013-03-04 178.946 2,500 +64 0.00% 447,366
2013-03-05 2013-03-01 182.985 2,436 -96 0.00% 445,752
2013-03-04 2013-02-28 182.674 2,532 +32 0.00% 462,532
2013-02-28 2013-02-26 178.014 2,500 -64 0.00% 445,036
2013-02-25 2013-02-21 189.820 2,564 +96 0.00% 486,698
2013-02-20 2013-02-18 193.237 2,468 +10 0.00% 476,910
2013-02-14 2013-02-07 205.664 2,458 +65 0.00% 505,522
2013-02-08 2013-02-06 208.771 2,393 -60 0.00% 499,588
2013-02-07 2013-02-05 205.975 2,453 -232 0.00% 505,256
2013-02-06 2013-02-04 202.868 2,685 +194 0.00% 544,701
2013-02-01 2013-01-30 203.179 2,491 +32 0.00% 506,118
2013-01-30 2013-01-28 200.072 2,459 +64 0.00% 491,977
2013-01-29 2013-01-25 194.169 2,395 +32 0.00% 465,035
2013-01-28 2013-01-24 196.965 2,363 -322 0.00% 465,429
2013-01-25 2013-01-23 199.761 2,685 +342 0.00% 536,359
2013-01-24 2013-01-22 205.664 2,343 +128 0.00% 481,871
2013-01-23 2013-01-21 207.528 2,215 +33 0.00% 459,675
2013-01-22 2013-01-18 210.324 2,182 +32 0.00% 458,927
2013-01-21 2013-01-17 210.013 2,150 +64 0.00% 451,529
2013-01-18 2013-01-16 213.431 2,086 -322 0.00% 445,217
2013-01-17 2013-01-15 217.470 2,408 +129 0.00% 523,667
2013-01-15 2013-01-11 222.751 2,279 +64 0.00% 507,649
2013-01-14 2013-01-10 222.440 2,215 +33 0.00% 492,705
2013-01-11 2013-01-09 217.780 2,182 -7 0.00% 475,196
2013-01-10 2013-01-08 215.295 2,189 -290 0.00% 471,280
2013-01-09 2013-01-07 221.508 2,479 +451 0.00% 549,119
2013-01-08 2013-01-04 222.440 2,028 -1,448 0.00% 451,109
2013-01-07 2013-01-03 224.304 3,476 +128 0.00% 779,682
2013-01-04 2013-01-02 234.246 3,348 +709 0.00% 784,255
2013-01-03 2012-12-31 213.742 2,639 -297 0.00% 564,064
2013-01-02 2012-12-27 213.120 2,936 +194 0.00% 625,721
2012-12-19 2012-12-17 213.120 2,742 -258 0.00% 584,376
2012-12-18 2012-12-14 210.945 3,000 +161 0.00% 632,836
2012-12-17 2012-12-13 205.975 2,839 -708 0.00% 584,762
2012-12-14 2012-12-12 209.703 3,547 +805 0.00% 743,816
2012-12-13 2012-12-11 202.557 2,742 -161 0.00% 555,412
2012-12-12 2012-12-10 202.868 2,903 -1,346 0.00% 588,926
2012-12-11 2012-12-07 204.421 4,249 +1,449 0.01% 868,586
2012-12-10 2012-12-06 193.548 2,800 -226 0.00% 541,934
2012-12-07 2012-12-05 192.616 3,026 +65 0.00% 582,856
2012-12-06 2012-12-04 184.538 2,961 +64 0.00% 546,418
2012-12-05 2012-12-03 180.189 2,897 +290 0.00% 522,008
2012-12-04 2012-11-30 181.121 2,607 -65 0.00% 472,183
2012-12-03 2012-11-29 173.665 2,672 +97 0.00% 464,033
2012-11-30 2012-11-28 171.801 2,575 +32 0.00% 442,387
2012-11-28 2012-11-26 178.946 2,543 -161 0.00% 455,061
2012-11-27 2012-11-23 180.189 2,704 -96 0.00% 487,231
2012-11-26 2012-11-22 183.296 2,800 -65 0.00% 513,228
2012-11-23 2012-11-21 180.500 2,865 +97 0.00% 517,132
2012-11-22 2012-11-20 178.325 2,768 -97 0.00% 493,604
2012-11-21 2012-11-19 175.529 2,865 +97 0.00% 502,891
2012-11-15 2012-11-13 171.180 2,768 +32 0.00% 473,825
2012-11-14 2012-11-12 177.082 2,736 +32 0.00% 484,497
2012-11-13 2012-11-09 180.189 2,704 +32 0.00% 487,231
2012-11-12 2012-11-08 180.810 2,672 -68 0.00% 483,125
2012-11-09 2012-11-07 191.063 2,740 -418 0.00% 523,511
2012-11-08 2012-11-06 187.645 3,158 +96 0.00% 592,583
2012-11-07 2012-11-05 190.131 3,062 -193 0.00% 582,180
2012-11-06 2012-11-02 187.334 3,255 +451 0.00% 609,774
2012-11-05 2012-11-01 177.704 2,804 +64 0.00% 498,281
2012-11-02 2012-10-31 170.558 2,740 -161 0.00% 467,330
2012-10-31 2012-10-29 170.558 2,901 -225 0.00% 494,790
2012-10-30 2012-10-26 169.005 3,126 -161 0.00% 528,309
2012-10-26 2012-10-24 177.082 3,287 +161 0.00% 582,070
2012-10-25 2012-10-22 183.296 3,126 -322 0.00% 572,983
2012-10-24 2012-10-19 180.189 3,448 -129 0.00% 621,292
2012-10-22 2012-10-18 181.121 3,577 +483 0.00% 647,870
2012-10-19 2012-10-17 164.966 3,094 -96 0.00% 510,405
2012-10-18 2012-10-16 163.724 3,190 +96 0.00% 522,278
2012-10-17 2012-10-15 164.345 3,094 -547 0.00% 508,483
2012-10-15 2012-10-11 159.374 3,641 +515 0.00% 580,281
2012-10-12 2012-10-10 152.539 3,126 -97 0.00% 476,838
2012-10-11 2012-10-09 150.986 3,223 -225 0.00% 486,628
2012-10-10 2012-10-08 147.258 3,448 +32 0.00% 507,745
2012-10-09 2012-10-05 150.365 3,416 -64 0.00% 513,646
2012-10-08 2012-10-04 147.258 3,480 +32 0.00% 512,458
2012-10-04 2012-09-28 147.569 3,448 -42 0.00% 508,817
2012-10-03 2012-09-27 145.394 3,490 -225 0.00% 507,425
2012-09-26 2012-09-24 150.675 3,715 +257 0.00% 559,759
2012-09-24 2012-09-20 144.462 3,458 -64 0.00% 499,549
2012-09-21 2012-09-19 150.054 3,522 +161 0.00% 528,490
2012-09-20 2012-09-18 146.015 3,361 -322 0.00% 490,757
2012-09-19 2012-09-17 152.850 3,683 +193 0.00% 562,947
2012-09-18 2012-09-14 151.129 3,490 -515 0.00% 527,440
2012-09-17 2012-09-13 145.196 4,005 +148 0.01% 581,511
2012-09-14 2012-09-12 150.192 3,857 -672 0.00% 579,292
2012-09-13 2012-09-11 149.256 4,529 +279 0.01% 675,978
2012-09-12 2012-09-10 149.256 4,250 +480 0.01% 634,336
2012-09-11 2012-09-07 142.386 3,770 +416 0.00% 536,795
2012-09-10 2012-09-06 130.833 3,354 -160 0.00% 438,813
2012-09-07 2012-09-05 129.272 3,514 +128 0.00% 454,260
2012-09-06 2012-09-04 131.770 3,386 -128 0.00% 446,172
2012-09-04 2012-08-31 128.023 3,514 -256 0.00% 449,871
2012-09-03 2012-08-30 127.710 3,770 +256 0.00% 481,468
2012-08-31 2012-08-29 129.584 3,514 -32 0.00% 455,357
2012-08-30 2012-08-28 132.082 3,546 +96 0.00% 468,362
2012-08-29 2012-08-27 133.643 3,450 -897 0.00% 461,069
2012-08-28 2012-08-24 137.702 4,347 -64 0.01% 598,592
2012-08-27 2012-08-23 141.449 4,411 +161 0.01% 623,933
2012-08-24 2012-08-22 138.639 4,250 +32 0.01% 589,216
2012-08-23 2012-08-21 140.825 4,218 +32 0.01% 593,999
2012-08-22 2012-08-20 142.074 4,186 +864 0.01% 594,721
2012-08-17 2012-08-15 138.327 3,322 +440 0.00% 459,522
2012-08-09 2012-08-07 138.015 2,882 -84 0.00% 397,758
2012-08-08 2012-08-06 132.394 2,966 +769 0.00% 392,681
2012-08-03 2012-08-01 186.401 2,197 -641 0.00% 409,524
2012-08-02 2012-07-31 177.364 2,838 +485 0.00% 503,358
2012-08-01 2012-07-30 178.870 2,353 +664 0.00% 420,881
2012-07-23 2012-07-19 178.870 1,689 +28 0.00% 302,112
2012-07-18 2012-07-16 199.958 1,661 -132 0.00% 332,130
2012-07-17 2012-07-13 201.464 1,793 +72 0.00% 361,225
2012-07-11 2012-07-09 205.606 1,721 +26 0.00% 353,849
2012-06-21 2012-06-19 247.406 1,695 +53 0.00% 419,352
2012-06-19 2012-06-15 249.288 1,642 -132 0.00% 409,332
2012-06-15 2012-06-13 256.820 1,774 +53 0.00% 455,598
2012-06-04 2012-05-31 257.949 1,721 -133 0.00% 443,931
2012-05-25 2012-05-23 238.368 1,854 +133 0.00% 441,934
2012-05-16 2012-05-14 250.795 1,721 -133 0.00% 431,618
2012-05-11 2012-05-09 265.104 1,854 -114 0.00% 491,503
2012-05-10 2012-05-08 271.882 1,968 -133 0.00% 535,065
2012-05-03 2012-04-30 275.272 2,101 +80 0.00% 578,346
2012-04-27 2012-04-25 274.142 2,021 -133 0.00% 554,041
2012-04-19 2012-04-17 274.142 2,154 +133 0.00% 590,502
2012-04-17 2012-04-13 283.933 2,021 -265 0.00% 573,828
2012-04-16 2012-04-12 275.272 2,286 +126 0.00% 629,271
2012-04-13 2012-04-11 270.753 2,160 +132 0.00% 584,826
2012-04-12 2012-04-10 277.154 2,028 -69 0.00% 562,069
2012-04-11 2012-04-05 287.698 2,097 -133 0.00% 603,303
2012-04-10 2012-04-03 283.180 2,230 +133 0.00% 631,490
2012-03-26 2012-03-22 276.025 2,097 -17 0.00% 578,824
2012-03-23 2012-03-21 280.167 2,114 -133 0.00% 592,273
2012-03-22 2012-03-20 277.908 2,247 +133 0.00% 624,458
2012-03-21 2012-03-19 282.426 2,114 +133 0.00% 597,049
2012-03-19 2012-03-15 288.451 1,981 +133 0.00% 571,422
2012-03-09 2012-03-07 284.309 1,848 +133 0.00% 525,403
2012-03-08 2012-03-06 294.100 1,715 +132 0.00% 504,382
2012-03-02 2012-02-29 322.343 1,583 +133 0.00% 510,268
2012-02-22 2012-02-20 341.548 1,450 -133 0.00% 495,244
2012-02-13 2012-02-09 327.615 1,583 +399 0.00% 518,614
2012-02-08 2012-02-06 323.849 1,184 +106 0.00% 383,437
2012-02-01 2012-01-30 316.318 1,078 -40 0.00% 340,990
2011-11-21 2011-11-17 287.322 1,118 +27 0.00% 321,226
2011-11-15 2011-11-11 293.723 1,091 -133 0.00% 320,452
2011-11-14 2011-11-10 290.334 1,224 +53 0.00% 355,369
2011-11-11 2011-11-09 313.682 1,171 +26 0.00% 367,321
2011-10-17 2011-10-13 281.673 1,145 +25 0.00% 322,516
2011-10-04 2011-09-30 270.000 1,120 -40 0.00% 302,400
2011-09-27 2011-09-23 266.611 1,160 -79 0.00% 309,268
2011-09-26 2011-09-22 261.339 1,239 +79 0.00% 323,798
2011-08-23 2011-08-19 259.832 1,160 -34,522 0.00% 301,405
2011-07-18 2011-07-14 331.004 35,682 +133 0.07% 11,810,876
2011-07-08 2011-07-06 360.000 35,549 +133 0.07% 12,797,623
2011-07-07 2011-07-05 366.778 35,416 +5,975 0.07% 12,989,801
2011-07-06 2011-07-04 358.870 29,441 +664 0.05% 10,565,486
2011-06-24 2011-06-22 312.928 28,777 -133 0.05% 9,005,142
2011-06-14 2011-06-10 318.577 28,910 +133 0.05% 9,210,061
2011-06-07 2011-06-02 311.799 28,777 +132 0.05% 8,972,633
2011-06-02 2011-05-31 332.133 28,645 +133 0.05% 9,513,963
2011-06-01 2011-05-30 330.627 28,512 +133 0.05% 9,426,842
2011-05-27 2011-05-25 344.560 28,379 +133 0.05% 9,778,274
2011-05-26 2011-05-24 348.702 28,246 +132 0.05% 9,849,450
2011-05-25 2011-05-23 349.079 28,114 +399 0.05% 9,814,008
2011-05-23 2011-05-19 362.635 27,715 +1,328 0.05% 10,050,443
2011-05-20 2011-05-18 364.142 26,387 +265 0.05% 9,608,609
2011-05-19 2011-05-17 361.506 26,122 +398 0.05% 9,443,254
2011-05-18 2011-05-16 363.389 25,724 +3,984 0.05% 9,347,809
2011-05-17 2011-05-13 360.000 21,740 +929 0.04% 7,826,390
2011-05-16 2011-05-12 362.635 20,811 +1,992 0.04% 7,546,807
2011-05-13 2011-05-11 375.815 18,819 +1,328 0.04% 7,072,470
2011-05-12 2011-05-09 376.192 17,491 +15,933 0.03% 6,579,974
2011-05-09 2011-05-05 369.414 1,558 +1,461 0.00% 575,547
2011-04-27 2011-04-21 424.769 97 -3,585 0.00% 41,203
2011-04-21 2011-04-19 410.460 3,682 +3,452 0.01% 1,511,313
2011-04-15 2011-04-13 406.460 230 -531 0.00% 93,486
2011-04-14 2011-04-12 401.518 761 -22,480 0.00% 305,555
2011-04-12 2011-04-08 412.164 23,241 -105 0.04% 9,579,100
2011-04-07 2011-04-04 390.491 23,346 -657 0.04% 9,116,404
2011-04-04 2011-03-31 359.313 24,003 -92 0.05% 8,624,580
2011-03-30 2011-03-28 345.244 24,095 +131 0.05% 8,318,660
2011-03-29 2011-03-25 350.567 23,964 +132 0.05% 8,400,997
2011-03-28 2011-03-24 356.271 23,832 +789 0.04% 8,490,645
2011-03-25 2011-03-23 363.495 23,043 +526 0.04% 8,376,017
2011-03-24 2011-03-22 367.297 22,517 +2,630 0.04% 8,270,433
2011-03-23 2011-03-21 358.172 19,887 +6,575 0.04% 7,122,965
2011-03-22 2011-03-18 355.891 13,312 +1,315 0.03% 4,737,615
2011-03-21 2011-03-17 347.526 11,997 +1,972 0.02% 4,169,265
2011-03-17 2011-03-15 373.381 10,025 +3,156 0.02% 3,743,144
2011-03-16 2011-03-14 375.662 6,869 +2,563 0.01% 2,580,424
2011-03-15 2011-03-11 376.423 4,306 +3,419 0.01% 1,620,876
2011-03-14 2011-03-10 382.887 887 +657 0.00% 339,620
2011-03-11 2011-03-09 388.210 230 +79 0.00% 89,288
2011-03-07 2011-03-03 410.643 151 -131 0.00% 62,007
2011-03-03 2011-03-01 411.023 282 -174 0.00% 115,909
2011-03-01 2011-02-25 384.027 456 +395 0.00% 175,116
2011-02-21 2011-02-17 429.274 61 -13,282 0.00% 26,186
2011-02-18 2011-02-16 418.247 13,343 -79 0.03% 5,580,676
2011-02-17 2011-02-15 414.445 13,422 -105 0.03% 5,562,683
2011-02-11 2011-02-09 377.563 13,527 -131 0.03% 5,107,300
2011-01-25 2011-01-21 404.940 13,658 +6,443 0.03% 5,530,665
2011-01-24 2011-01-20 411.023 7,215 +3,945 0.01% 2,965,532
2011-01-21 2011-01-19 417.107 3,270 +2,630 0.01% 1,363,939
2011-01-18 2011-01-14 380.225 640 +79 0.00% 243,344
2011-01-10 2011-01-06 359.693 561 -657 0.00% 201,788
2011-01-07 2011-01-05 362.735 1,218 +802 0.00% 441,811
2011-01-06 2011-01-04 375.662 416 -79 0.00% 156,275
2011-01-04 2010-12-31 363.875 495 +263 0.00% 180,118
2010-12-30 2010-12-28 372.240 232 +131 0.00% 86,360
2010-12-20 2010-12-16 423.571 101 +27 0.00% 42,781
2010-12-09 2010-12-07 428.514 74 -106 0.00% 31,710
2010-12-08 2010-12-06 423.190 180 +27 0.00% 76,174
2010-12-02 2010-11-30 409.883 153 +95 0.00% 62,712
2010-11-30 2010-11-26 394.674 58 -37 0.00% 22,891
2010-11-17 2010-11-15 1560.443 95 +26 0.00% 148,242
2010-11-16 2010-11-12 1589.340 69 +35 0.00% 109,664
2010-11-03 2010-11-01 1523.942 34 +13 0.00% 51,814
2010-11-01 2010-10-28 1430.406 21 -3 0.00% 30,039
2010-10-28 2010-10-26 1455.501 24 +13 0.00% 34,932
2010-10-27 2010-10-25 1434.969 11 -131 0.00% 15,785
2010-10-26 2010-10-22 1384.019 142 +52 0.00% 196,531
2010-10-25 2010-10-21 1422.041 90 +40 0.00% 127,984
2010-10-20 2010-10-18 1440.292 50 -132 0.00% 72,015
2010-10-19 2010-10-15 1429.646 182 +40 0.00% 260,196
2010-10-18 2010-10-14 1409.114 142 +131 0.00% 200,094
2010-10-15 2010-10-13 1314.818 11 -66 0.00% 14,463
2010-10-14 2010-10-12 1307.974 77 +40 0.00% 100,714
2010-10-12 2010-10-08 1293.525 37 -66 0.00% 47,860
2010-10-11 2010-10-07 1302.651 103 +53 0.00% 134,173
2010-10-06 2010-10-04 1297.328 50 +39 0.00% 64,866
2010-10-04 2010-09-29 1245.617 11 -66 0.00% 13,702
2010-09-29 2010-09-27 1246.377 77 +40 0.00% 95,971
2010-09-24 2010-09-21 1206.834 37 -66 0.00% 44,653
2010-09-21 2010-09-17 1211.397 103 -26 0.00% 124,774
2010-09-17 2010-09-15 1203.032 129 +92 0.00% 155,191
2010-09-16 2010-09-14 1186.302 37 -132 0.00% 43,893
2010-09-15 2010-09-13 1130.029 169 +92 0.00% 190,975
2010-09-14 2010-09-10 1141.435 77 -26 0.00% 87,891
2010-09-13 2010-09-09 1163.488 103 +40 0.00% 119,839
2010-09-07 2010-09-03 1079.839 63 -132 0.00% 68,030
2010-09-06 2010-09-02 1087.443 195 -53 0.00% 212,051
2010-08-06 2010-08-04 995.429 248 -65 0.00% 246,866
2010-08-04 2010-08-02 999.992 313 +33 0.00% 312,997
2010-07-26 2010-07-22 870.715 280 -395 0.00% 243,800
2010-07-23 2010-07-21 877.559 675 -171 0.01% 592,352
2010-07-14 2010-07-12 856.267 846 -66 0.01% 724,402
2010-07-13 2010-07-09 850.183 912 +14 0.01% 775,367
2010-07-12 2010-07-08 811.400 898 -66 0.01% 728,637
2010-07-07 2010-07-05 742.199 964 +52 0.01% 715,480
2010-07-06 2010-07-02 752.845 912 -17 0.01% 686,595
2010-06-24 2010-06-22 866.152 929 -986 0.01% 804,656
2010-06-22 2010-06-18 815.202 1,915 +13 0.01% 1,561,112
2010-06-17 2010-06-14 818.244 1,902 +14 0.01% 1,556,300
2010-06-14 2010-06-10 780.222 1,888 +65 0.01% 1,473,058
2010-06-02 2010-05-31 878.320 1,823 -526 0.01% 1,601,177
2010-06-01 2010-05-28 874.517 2,349 -65 0.02% 2,054,241
2010-05-27 2010-05-25 780.982 2,414 -2,105 0.02% 1,885,291
2010-05-25 2010-05-20 812.161 4,519 -4 0.03% 3,670,153
2010-05-24 2010-05-19 817.484 4,523 +263 0.03% 3,697,479
2010-05-20 2010-05-18 872.236 4,260 +296 0.03% 3,715,726
2010-05-19 2010-05-17 874.517 3,964 +329 0.03% 3,466,587
2010-05-17 2010-05-13 942.958 3,635 -329 0.03% 3,427,652
2010-05-13 2010-05-11 924.053 3,964 +37 0.03% 3,662,945
2010-05-07 2010-05-05 927.123 3,927 +391 0.03% 3,640,811
2010-05-06 2010-05-04 951.682 3,536 +130 0.03% 3,365,148
2010-05-04 2010-04-30 990.056 3,406 +651 0.03% 3,372,132
2010-05-03 2010-04-29 955.520 2,755 +1,968 0.02% 2,632,456
2010-04-28 2010-04-26 1060.665 787 -33 0.01% 834,743
2010-04-27 2010-04-23 1038.408 820 +65 0.01% 851,495
2010-04-26 2010-04-22 1028.431 755 +13 0.01% 776,465
2010-04-23 2010-04-21 1036.106 742 +326 0.01% 768,790
2010-04-22 2010-04-20 1028.431 416 -65 0.00% 427,827
2010-04-16 2010-04-14 1085.992 481 +39 0.00% 522,362
2010-04-15 2010-04-13 1043.013 442 -195 0.00% 461,012
2010-04-13 2010-04-09 1120.529 637 +169 0.00% 713,777
2010-04-12 2010-04-08 1056.828 468 -52 0.00% 494,595
2010-04-08 2010-04-01 1033.803 520 -287 0.00% 537,578
2010-04-07 2010-03-31 997.731 807 +39 0.01% 805,169
2010-04-01 2010-03-30 970.102 768 +261 0.01% 745,038
2010-03-31 2010-03-29 939.402 507 -26 0.00% 476,277
2010-03-30 2010-03-26 899.493 533 +65 0.00% 479,430
2010-03-29 2010-03-25 893.353 468 -20 0.00% 418,089
2010-03-18 2010-03-16 929.425 488 +13 0.00% 453,559
2010-03-15 2010-03-11 971.637 475 +39 0.00% 461,527
2010-03-11 2010-03-09 992.359 436 -65 0.00% 432,668
2010-03-10 2010-03-08 997.731 501 +39 0.00% 499,863
2010-03-03 2010-03-01 951.682 462 -65 0.00% 439,677
2010-02-24 2010-02-22 831.954 527 -13 0.00% 438,440
2010-02-11 2010-02-09 796.650 540 +39 0.00% 430,191
2010-01-29 2010-01-27 885.678 501 -65 0.00% 443,725
2010-01-28 2010-01-26 847.304 566 -117 0.00% 479,574
2010-01-27 2010-01-25 888.748 683 +13 0.01% 607,015
2010-01-26 2010-01-22 944.007 670 +159 0.01% 632,485
2010-01-25 2010-01-21 1028.431 511 +52 0.00% 525,528
2010-01-22 2010-01-20 1105.179 459 -143 0.00% 507,277
2010-01-19 2010-01-15 1105.947 602 +65 0.00% 665,780
2010-01-15 2010-01-13 1129.739 537 +78 0.00% 606,670
2010-01-14 2010-01-12 1135.879 459 -26 0.00% 521,368
2010-01-13 2010-01-11 1141.251 485 +91 0.00% 553,507
2010-01-12 2010-01-08 1112.087 394 +13 0.00% 438,162
2010-01-08 2010-01-06 1109.784 381 -65 0.00% 422,828
2010-01-07 2010-01-05 1036.873 446 -39 0.00% 462,445
2010-01-06 2010-01-04 1034.571 485 +39 0.00% 501,767
2010-01-05 2009-12-31 962.427 446 -52 0.00% 429,242
2009-12-30 2009-12-28 997.731 498 -52 0.00% 496,870
2009-12-29 2009-12-24 981.614 550 +39 0.00% 539,888
2009-12-28 2009-12-22 925.588 511 +39 0.00% 472,975
2009-12-18 2009-12-16 974.707 472 -13 0.00% 460,062
2009-12-17 2009-12-15 1000.801 485 -91 0.00% 485,389
2009-12-15 2009-12-11 1013.081 576 +65 0.00% 583,535
2009-12-14 2009-12-10 1025.361 511 +33 0.00% 523,959
2009-12-11 2009-12-09 1029.966 478 +65 0.00% 492,324
2009-12-08 2009-12-04 1057.595 413 -39 0.00% 436,787
2009-12-07 2009-12-03 1059.130 452 -79 0.00% 478,727
2009-12-04 2009-12-02 1046.850 531 +26 0.00% 555,878
2009-12-02 2009-11-30 995.429 505 -13 0.00% 502,692
2009-11-30 2009-11-26 990.824 518 +40 0.00% 513,247
2009-11-27 2009-11-25 964.729 478 -79 0.00% 461,141
2009-11-26 2009-11-24 968.567 557 +52 0.00% 539,492
2009-11-24 2009-11-20 960.892 505 +40 0.00% 485,250
2009-11-23 2009-11-19 997.731 465 +78 0.00% 463,945
2009-11-20 2009-11-18 994.661 387 -254 0.00% 384,934
2009-11-19 2009-11-17 972.404 641 +117 0.00% 623,311
2009-11-17 2009-11-13 977.777 524 -248 0.00% 512,355
2009-11-16 2009-11-12 953.985 772 +359 0.01% 736,476
2009-11-13 2009-11-11 914.075 413 -65 0.00% 377,513
2009-11-12 2009-11-10 898.726 478 -470 0.00% 429,591
2009-11-11 2009-11-09 891.051 948 -26 0.01% 844,716
2009-11-10 2009-11-06 881.073 974 +66 0.01% 858,166
2009-11-09 2009-11-05 810.465 908 -66 0.01% 735,902
2009-11-06 2009-11-04 785.905 974 +40 0.01% 765,472
2009-11-05 2009-11-03 767.486 934 -66 0.01% 716,832
2009-11-04 2009-11-02 768.253 1,000 +228 0.01% 768,253
2009-11-03 2009-10-30 790.510 772 -26 0.01% 610,274
2009-11-02 2009-10-29 795.115 798 +79 0.01% 634,502
2009-10-30 2009-10-28 795.883 719 -66 0.01% 572,240
2009-10-29 2009-10-27 840.397 785 +287 0.01% 659,711
2009-10-28 2009-10-23 829.652 498 -52 0.00% 413,167
2009-10-27 2009-10-22 812.767 550 +78 0.00% 447,022
2009-10-23 2009-10-21 776.695 472 -26 0.00% 366,600
2009-10-22 2009-10-20 755.206 498 +13 0.00% 376,093
2009-10-21 2009-10-19 762.113 485 -352 0.00% 369,625
2009-10-20 2009-10-16 699.179 837 +52 0.01% 585,213
2009-10-19 2009-10-15 689.202 785 -260 0.01% 541,024
2009-10-16 2009-10-14 686.900 1,045 +52 0.01% 717,810
2009-10-15 2009-10-13 705.319 993 +104 0.01% 700,382
2009-10-14 2009-10-12 649.293 889 +13 0.01% 577,221
2009-10-13 2009-10-09 656.200 876 +26 0.01% 574,831
2009-10-12 2009-10-08 675.387 850 -13 0.01% 574,079
2009-10-09 2009-10-07 673.085 863 -195 0.01% 580,872
2009-10-08 2009-10-06 660.038 1,058 +169 0.01% 698,320
2009-10-07 2009-10-05 621.663 889 -404 0.01% 552,659
2009-10-05 2009-09-30 627.036 1,293 +39 0.01% 810,757
2009-10-02 2009-09-29 614.756 1,254 -742 0.01% 770,904
2009-09-29 2009-09-25 617.058 1,996 +260 0.02% 1,231,649
2009-09-28 2009-09-24 580.219 1,736 +65 0.01% 1,007,260
2009-09-24 2009-09-22 591.731 1,671 -130 0.01% 988,783
2009-09-22 2009-09-18 610.919 1,801 +91 0.01% 1,100,264
2009-09-21 2009-09-17 604.779 1,710 +39 0.01% 1,034,172
2009-09-18 2009-09-16 575.614 1,671 -912 0.01% 961,851
2009-09-17 2009-09-15 576.382 2,583 +196 0.02% 1,488,794
2009-09-16 2009-09-14 585.592 2,387 +182 0.02% 1,397,807
2009-09-15 2009-09-11 622.431 2,205 -13 0.02% 1,372,460
2009-09-14 2009-09-10 603.244 2,218 +482 0.02% 1,337,995
2009-09-11 2009-09-09 598.639 1,736 +665 0.01% 1,039,237
2009-09-10 2009-09-08 566.404 1,071 -26 0.01% 606,619
2009-09-09 2009-09-07 534.937 1,097 +39 0.01% 586,826
2009-09-04 2009-09-02 534.170 1,058 +651 0.01% 565,152
2009-09-02 2009-08-31 529.565 407 +39 0.00% 215,533
2009-08-31 2009-08-27 531.100 368 -65 0.00% 195,445
2009-08-27 2009-08-25 529.565 433 +13 0.00% 229,302
2009-08-26 2009-08-24 540.310 420 +39 0.00% 226,930
2009-08-25 2009-08-21 537.240 381 -13 0.00% 204,688
2009-08-21 2009-08-19 555.660 394 -65 0.00% 218,930
2009-08-19 2009-08-17 583.289 459 +13 0.00% 267,730
2009-08-18 2009-08-14 597.104 446 +39 0.00% 266,308
2009-08-17 2009-08-13 594.801 407 -247 0.00% 242,084
2009-08-14 2009-08-12 607.081 654 +13 0.00% 397,031
2009-08-13 2009-08-11 623.198 641 +208 0.00% 399,470
2009-08-12 2009-08-10 604.779 433 +13 0.00% 261,869
2009-08-11 2009-08-07 586.359 420 +39 0.00% 246,271
2009-08-10 2009-08-06 579.452 381 -378 0.00% 220,771
2009-08-06 2009-08-04 606.314 759 +209 0.01% 460,192
2009-08-05 2009-08-03 567.939 550 +78 0.00% 312,367
2009-08-04 2009-07-31 543.380 472 +13 0.00% 256,475
2009-07-31 2009-07-29 547.985 459 -13 0.00% 251,525
2009-07-30 2009-07-28 530.333 472 -319 0.00% 250,317
2009-07-29 2009-07-27 520.355 791 +91 0.01% 411,601
2009-07-28 2009-07-24 549.520 700 +143 0.01% 384,664
2009-07-27 2009-07-23 529.565 557 -78 0.00% 294,968
2009-07-24 2009-07-22 494.261 635 -443 0.00% 313,856
2009-07-23 2009-07-21 474.306 1,078 -352 0.01% 511,302
2009-07-22 2009-07-20 475.841 1,430 +248 0.01% 680,453
2009-07-21 2009-07-17 491.191 1,182 -65 0.01% 580,588
2009-07-20 2009-07-16 460.491 1,247 +54 0.01% 574,233
2009-07-17 2009-07-15 439.002 1,193 +143 0.01% 523,729
2009-07-16 2009-07-14 422.885 1,050 -65 0.01% 444,029
2009-07-15 2009-07-13 409.837 1,115 -104 0.01% 456,969
2009-07-14 2009-07-10 386.045 1,219 +664 0.01% 470,589
2009-07-09 2009-07-07 381.440 555 -7 0.00% 211,699
2009-07-08 2009-07-06 383.743 562 +39 0.00% 215,663
2009-07-06 2009-07-02 389.883 523 -13 0.00% 203,909
2009-07-03 2009-06-30 394.488 536 -65 0.00% 211,445
2009-07-02 2009-06-29 392.953 601 +39 0.00% 236,165
2009-06-30 2009-06-26 401.395 562 +52 0.00% 225,584
2009-06-23 2009-06-19 389.883 510 +131 0.00% 198,840
2009-06-19 2009-06-17 395.255 379 -66 0.00% 149,802
2009-06-18 2009-06-16 403.697 445 +40 0.00% 179,645
2009-06-16 2009-06-12 439.002 405 -26 0.00% 177,796
2009-06-15 2009-06-11 432.862 431 +26 0.00% 186,563
2009-06-10 2009-06-08 447.444 405 -66 0.00% 181,215
2009-06-09 2009-06-05 433.629 471 +13 0.00% 204,239
2009-06-05 2009-06-03 452.817 458 -78 0.00% 207,390
2009-06-04 2009-06-02 444.374 536 -521 0.00% 238,185
2009-06-03 2009-06-01 448.212 1,057 +111 0.01% 473,760
2009-06-02 2009-05-29 446.677 946 +156 0.01% 422,556
2009-06-01 2009-05-27 445.142 790 +52 0.01% 351,662
2009-05-29 2009-05-26 445.142 738 -1,303 0.01% 328,515
2009-05-27 2009-05-25 445.142 2,041 +352 0.02% 908,534
2009-05-26 2009-05-22 420.582 1,689 -195 0.01% 710,363
2009-05-25 2009-05-21 429.792 1,884 +52 0.01% 809,728
2009-05-22 2009-05-20 423.652 1,832 -222 0.01% 776,131
2009-05-21 2009-05-19 416.745 2,054 +1,629 0.02% 855,994
2009-05-20 2009-05-18 394.488 425 -13 0.00% 167,657
2009-05-19 2009-05-15 383.743 438 -26 0.00% 168,079
2009-05-18 2009-05-14 376.809 464 +39 0.00% 174,840
2009-05-15 2009-05-13 376.809 425 -10 0.00% 160,144
2009-05-14 2009-05-12 378.354 435 +13 0.00% 164,584
2009-05-13 2009-05-11 394.569 422 -130 0.00% 166,508
2009-05-12 2009-05-08 395.341 552 -324 0.00% 218,228
2009-05-11 2009-05-07 406.151 876 +363 0.01% 355,788
2009-05-08 2009-05-06 378.354 513 +52 0.00% 194,095
2009-05-07 2009-05-05 362.911 461 -52 0.00% 167,302
2009-05-06 2009-05-04 365.999 513 -143 0.00% 187,758
2009-05-05 2009-04-30 341.290 656 +130 0.01% 223,886
2009-05-04 2009-04-29 334.341 526 +34 0.00% 175,863
2009-04-30 2009-04-28 296.506 492 +103 0.00% 145,881
2009-04-27 2009-04-23 327.392 389 -12 0.00% 127,355
2009-04-24 2009-04-22 327.392 401 -91 0.00% 131,284
2009-04-23 2009-04-21 349.012 492 +142 0.00% 171,714
2009-04-22 2009-04-20 361.366 350 -142 0.00% 126,478
2009-04-21 2009-04-17 356.733 492 +142 0.00% 175,513
2009-04-20 2009-04-16 343.607 350 +91 0.00% 120,262
2009-04-17 2009-04-15 339.746 259 -52 0.00% 87,994
2009-04-16 2009-04-14 333.569 311 +52 0.00% 103,740
2009-04-15 2009-04-09 288.166 259 -78 0.00% 74,635
2009-04-08 2009-04-06 306.698 337 +52 0.00% 103,357
2009-04-07 2009-04-03 293.108 285 -233 0.00% 83,536
2009-04-06 2009-04-02 288.475 518 +298 0.00% 149,430
2009-04-03 2009-04-01 265.002 220 -117 0.00% 58,300
2009-04-02 2009-03-31 260.987 337 +65 0.00% 87,953
2009-04-01 2009-03-30 266.546 272 -168 0.00% 72,501
2009-03-31 2009-03-27 277.974 440 -26 0.00% 122,309
2009-03-30 2009-03-26 274.268 466 -7 0.00% 127,809
2009-03-27 2009-03-25 256.354 473 +65 0.00% 121,255
2009-03-26 2009-03-24 263.458 408 +143 0.00% 107,491
2009-03-25 2009-03-23 259.751 265 -26 0.00% 68,834
2009-03-24 2009-03-20 235.351 291 -78 0.00% 68,487
2009-03-20 2009-03-18 244.308 369 +91 0.00% 90,150
2009-03-19 2009-03-17 235.969 278 +38 0.00% 65,599
2009-03-13 2009-03-11 222.070 240 -712 0.00% 53,297
2009-03-12 2009-03-10 212.187 952 +39 0.01% 202,002
2009-03-11 2009-03-09 207.554 913 -65 0.01% 189,497
2009-03-09 2009-03-05 213.422 978 +104 0.01% 208,727
2009-03-06 2009-03-04 214.658 874 +647 0.01% 187,611
2009-03-04 2009-03-02 192.111 227 +13 0.00% 43,609
2009-03-02 2009-02-26 208.172 214 -65 0.00% 44,549
2009-02-27 2009-02-25 223.306 279 +52 0.00% 62,302
2009-02-26 2009-02-24 235.043 227 +20 0.00% 53,355
2009-02-25 2009-02-23 243.382 207 +13 0.00% 50,380
2009-02-23 2009-02-19 240.911 194 -65 0.00% 46,737
2009-02-19 2009-02-17 244.308 259 +39 0.00% 63,276
2009-02-18 2009-02-16 247.088 220 -65 0.00% 54,359
2009-02-17 2009-02-13 246.470 285 -104 0.00% 70,244
2009-02-13 2009-02-11 243.999 389 +39 0.00% 94,916
2009-02-11 2009-02-09 249.559 350 +78 0.00% 87,346
2009-02-10 2009-02-06 254.810 272 +52 0.00% 69,308
2009-02-09 2009-02-05 254.810 220 -13 0.00% 56,058
2009-02-06 2009-02-04 246.161 233 +52 0.00% 57,356
2009-02-04 2009-02-02 233.498 181 -259 0.00% 42,263
2009-02-02 2009-01-29 239.675 440 +116 0.00% 105,457
2009-01-30 2009-01-23 237.822 324 +39 0.00% 77,054
2009-01-29 2009-01-22 242.455 285 -65 0.00% 69,100
2009-01-23 2009-01-21 242.146 350 -246 0.00% 84,751
2009-01-22 2009-01-20 233.807 596 -65 0.00% 139,349
2009-01-21 2009-01-19 225.777 661 +337 0.01% 149,238
2009-01-20 2009-01-16 222.070 324 +39 0.00% 71,951
2009-01-16 2009-01-14 223.924 285 -65 0.00% 63,818
2009-01-14 2009-01-12 226.086 350 +39 0.00% 79,130
2009-01-13 2009-01-09 230.410 311 -129 0.00% 71,657
2009-01-09 2009-01-07 242.455 440 +51 0.00% 106,680
2009-01-08 2009-01-06 251.412 389 +26 0.00% 97,799
2009-01-07 2009-01-05 240.911 363 -13 0.00% 87,451
2009-01-06 2009-01-02 237.513 376 +39 0.00% 89,305
2009-01-05 2008-12-31 225.468 337 +52 0.00% 75,983
2008-12-30 2008-12-24 226.086 285 -13 0.00% 64,434
2008-12-29 2008-12-22 234.425 298 -19 0.00% 69,859
2008-12-23 2008-12-19 243.999 317 -181 0.00% 77,348
2008-12-22 2008-12-18 246.470 498 +25 0.00% 122,742
2008-12-19 2008-12-17 243.999 473 +91 0.00% 115,412
2008-12-18 2008-12-16 235.969 382 -52 0.00% 90,140
2008-12-17 2008-12-15 240.911 434 +143 0.00% 104,555
2008-12-15 2008-12-11 272.415 291 +13 0.00% 79,273
2008-12-12 2008-12-10 268.091 278 +90 0.00% 74,529
2008-12-02 2008-11-28 202.303 188 +38 0.00% 38,033
2008-11-26 2008-11-24 523.827 150 +56 0.00% 78,574
2008-11-20 2008-11-18 457.113 94 +1 0.00% 42,969
2008-10-24 2008-10-22 625.133 93 +40 0.00% 58,137
2008-09-30 2008-09-26 790.682 53 -40 0.00% 41,906
2008-09-29 2008-09-25 790.682 93 +28 0.00% 73,533
2008-08-01 2008-07-30 966.114 65 +4 0.00% 62,797
2008-07-08 2008-07-04 772.150 61 +20 0.00% 47,101
2008-06-30 2008-06-26 827.745 41 -40 0.00% 33,938
2008-06-25 2008-06-23 831.451 81 +8 0.00% 67,348
2008-05-27 2008-05-23 1069.891 73 +16 0.00% 78,102
2008-05-15 2008-05-13 1088.807 57 +1 0.00% 62,062
2008-05-13 2008-05-08 1105.058 56 -20 0.00% 61,883
2008-05-08 2008-05-06 1117.559 76 +36 0.00% 84,934
2008-04-25 2008-04-23 952.550 40 -80 0.00% 38,102
2008-04-21 2008-04-17 871.296 120 -40 0.00% 104,555
2008-04-18 2008-04-16 851.295 160 +27 0.00% 136,207
2008-04-16 2008-04-14 846.294 133 +12 0.00% 112,557
2008-04-01 2008-03-28 723.788 121 -32 0.00% 87,578
2008-03-10 2008-03-06 937.549 153 +80 0.00% 143,445
2008-02-22 2008-02-20 1027.554 73 +20 0.00% 75,011
2008-02-12 2008-02-06 1080.057 53 -120 0.00% 57,243
2008-02-11 2008-02-04 1153.810 173 +20 0.00% 199,609
2008-02-04 2008-01-31 975.051 153 +29 0.00% 149,183
2008-01-30 2008-01-28 950.050 124 -40 0.00% 117,806
2008-01-25 2008-01-23 898.797 164 -40 0.00% 147,403
2008-01-24 2008-01-22 925.048 204 +113 0.00% 188,710
2008-01-17 2008-01-15 1251.316 91 -33 0.00% 113,870
2008-01-14 2008-01-10 1370.072 124 +40 0.00% 169,889
2008-01-02 2007-12-27 1420.074 84 -40 0.00% 119,286
2007-12-28 2007-12-24 1447.576 124 +40 0.00% 179,499
2007-12-19 2007-12-17 1322.569 84 -40 0.00% 111,096
2007-12-17 2007-12-13 1442.576 124 +36 0.00% 178,879
2007-11-09 2007-11-07 1901.350 88 +40 0.00% 167,319
2007-11-07 2007-11-05 1965.103 48 -40 0.00% 94,325
2007-11-06 2007-11-02 2035.107 88 +32 0.00% 179,089
2007-11-05 2007-11-01 2032.606 56 -21 0.00% 113,826
2007-10-25 2007-10-23 1793.844 77 +20 0.00% 138,126
2007-10-16 2007-10-12 1723.840 57 +13 0.00% 98,259
2007-10-10 2007-10-08 1785.093 44 -40 0.00% 78,544
2007-10-09 2007-10-05 1771.343 84 +8 0.00% 148,793
2007-09-11 2007-09-07 1398.823 76 +20 0.00% 106,311
2007-09-06 2007-09-04 1475.077 56 -20 0.00% 82,604
2007-09-03 2007-08-30 1635.086 76 -40 0.00% 124,267
2007-08-09 2007-08-07 1326.319 116 +20 0.00% 153,853
2007-07-30 2007-07-26 1348.821 96 -40 0.00% 129,487
2007-07-26 2007-07-24 1360.071 136 +20 0.00% 184,970
2007-07-17 2007-07-13 1234.821 116 +16 0.00% 143,239
2007-07-11 2007-07-09 1278.698 100 -678 0.00% 127,870
2007-07-10 2007-07-06 1257.387 778 -40 0.02% 978,247
2007-07-09 2007-07-05 1276.191 818 +20 0.02% 1,043,924
2007-06-26 2007-06-22 1283.713 798 0.02% 1,024,403

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top