History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: GAOYU SECURITIES LIMITED

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 14.660 0 +0
2025-10-13 2025-10-09 14.490 0 +0
2025-10-10 2025-10-08 14.380 0 +0
2025-10-09 2025-10-06 14.160 0 +0
2025-10-08 2025-10-03 14.220 0 +0
2025-10-06 2025-10-02 14.210 0 +0
2025-10-03 2025-09-30 13.950 0 +0
2025-10-02 2025-09-29 14.100 0 +0
2025-09-30 2025-09-26 13.800 0 +0
2025-09-29 2025-09-25 13.840 0 +0
2025-09-26 2025-09-24 14.973 0 +0
2025-09-25 2025-09-23 14.953 0 +0
2025-09-24 2025-09-22 14.788 0 +0
2025-09-23 2025-09-19 15.097 0 +0
2025-09-22 2025-09-18 15.456 0 +0
2025-09-19 2025-09-17 15.487 0 +0
2025-09-18 2025-09-16 15.436 0 +0
2025-09-17 2025-09-15 15.354 0 +0
2025-09-16 2025-09-12 15.220 0 +0
2025-09-15 2025-09-11 15.354 0 +0
2025-09-12 2025-09-10 15.374 0 +0
2025-09-11 2025-09-09 15.354 0 +0
2025-09-10 2025-09-08 15.210 0 +0
2025-09-09 2025-09-05 15.569 0 +0
2025-09-08 2025-09-04 15.446 0 +0
2025-09-05 2025-09-03 15.991 0 +0
2025-09-04 2025-09-02 16.268 0 +0
2025-09-03 2025-09-01 16.453 0 +0
2025-09-02 2025-08-29 16.751 0 +0
2025-09-01 2025-08-28 16.710 0 +0
2025-08-29 2025-08-27 17.029 0 +0
2025-08-28 2025-08-26 17.543 0 +0
2025-08-27 2025-08-25 17.686 0 +0
2025-08-26 2025-08-22 17.306 0 +0
2025-08-25 2025-08-21 17.275 0 +0
2025-08-22 2025-08-20 16.998 0 +0
2025-08-21 2025-08-19 17.080 0 +0
2025-08-20 2025-08-18 16.998 0 +0
2025-08-19 2025-08-15 16.998 0 +0
2025-08-18 2025-08-14 17.306 0 +0
2025-08-15 2025-08-13 17.327 0 +0
2025-08-14 2025-08-12 17.399 0 +0
2025-08-13 2025-08-11 17.419 0 +0
2025-08-12 2025-08-08 17.306 0 +0
2025-08-11 2025-08-07 17.029 0 +0
2025-08-08 2025-08-06 17.193 0 +0
2025-08-07 2025-08-05 17.234 0 +0
2025-08-06 2025-08-04 16.957 0 +0
2025-08-05 2025-08-01 16.875 0 +0
2025-08-04 2025-07-31 17.101 0 +0
2025-08-01 2025-07-30 17.676 0 +0
2025-07-31 2025-07-29 17.512 0 +0
2025-07-30 2025-07-28 17.491 0 +0
2025-07-29 2025-07-25 17.738 0 +0
2025-07-28 2025-07-24 17.984 0 +0
2025-07-25 2025-07-23 18.334 0 +0
2025-07-24 2025-07-22 18.231 0 +0
2025-07-23 2025-07-21 17.738 0 +0
2025-07-22 2025-07-18 17.430 0 +0
2025-07-21 2025-07-17 17.203 0 +0
2025-07-18 2025-07-16 16.813 0 +0
2025-07-17 2025-07-15 16.977 0 +0
2025-07-16 2025-07-14 16.813 0 +0
2025-07-15 2025-07-11 16.299 0 +0
2025-07-14 2025-07-10 16.196 0 +0
2025-07-11 2025-07-09 16.114 0 +0
2025-07-10 2025-07-08 15.909 0 +0
2025-07-09 2025-07-07 15.744 0 +0
2025-07-08 2025-07-04 16.114 0 +0
2025-07-07 2025-07-03 16.402 0 +0
2025-07-04 2025-07-02 16.196 0 +0
2025-07-03 2025-06-30 16.381 0 +0
2025-07-02 2025-06-27 16.628 0 +0
2025-06-30 2025-06-26 17.039 0 +0
2025-06-27 2025-06-25 17.992 0 +0
2025-06-26 2025-06-24 17.887 0 +0
2025-06-25 2025-06-23 17.488 0 +0
2025-06-24 2025-06-20 17.278 0 +0
2025-06-23 2025-06-19 16.878 0 +0
2025-06-20 2025-06-18 17.341 0 +0
2025-06-19 2025-06-17 17.383 0 +0
2025-06-18 2025-06-16 17.488 0 +0
2025-06-17 2025-06-13 17.257 0 +0
2025-06-16 2025-06-12 17.215 0 +0
2025-06-13 2025-06-11 17.025 0 +0
2025-06-12 2025-06-10 16.773 0 +0
2025-06-11 2025-06-09 16.773 0 +0
2025-06-10 2025-06-06 16.605 0 +0
2025-06-09 2025-06-05 15.996 0 +0
2025-06-06 2025-06-04 16.248 0 +0
2025-06-05 2025-06-03 16.290 0 +0
2025-06-04 2025-06-02 16.290 0 +0
2025-06-03 2025-05-30 16.122 0 +0
2025-06-02 2025-05-29 16.479 0 +0
2025-05-30 2025-05-28 16.206 0 +0
2025-05-29 2025-05-27 15.911 0 +0
2025-05-28 2025-05-26 15.996 0 +0
2025-05-27 2025-05-23 16.164 0 +0
2025-05-26 2025-05-22 16.164 0 +0
2025-05-23 2025-05-21 16.290 0 +0
2025-05-22 2025-05-20 15.954 0 +0
2025-05-21 2025-05-19 15.659 0 +0
2025-05-20 2025-05-16 15.533 0 +0
2025-05-19 2025-05-15 15.533 0 +0
2025-05-16 2025-05-14 15.890 0 +0
2025-05-15 2025-05-13 15.890 0 +0
2025-05-14 2025-05-12 16.311 0 +0
2025-05-13 2025-05-09 15.659 0 +0
2025-05-12 2025-05-08 15.575 0 +0
2025-05-09 2025-05-07 15.701 0 +0
2025-05-08 2025-05-06 16.206 0 +0
2025-05-07 2025-05-02 16.101 0 +0
2025-05-06 2025-04-30 15.975 0 +0
2025-05-02 2025-04-29 15.848 0 +0
2025-04-30 2025-04-28 15.827 0 +0
2025-04-29 2025-04-25 15.701 0 +0
2025-04-28 2025-04-24 16.038 0 +0
2025-04-25 2025-04-23 16.080 0 +0
2025-04-24 2025-04-22 15.785 0 +0
2025-04-23 2025-04-17 15.827 0 +0
2025-04-22 2025-04-16 15.638 0 +0
2025-04-17 2025-04-15 16.038 0 +0
2025-04-16 2025-04-14 16.164 0 +0
2025-04-15 2025-04-11 16.101 0 +0
2025-04-14 2025-04-10 15.785 0 +0
2025-04-11 2025-04-09 15.722 0 +0
2025-04-10 2025-04-08 15.239 0 +0
2025-04-09 2025-04-07 14.293 0 +0
2025-04-08 2025-04-03 16.479 0 +0
2025-04-07 2025-04-02 16.899 0 +0
2025-04-03 2025-04-01 16.815 0 +0
2025-04-02 2025-03-31 17.215 0 +0
2025-04-01 2025-03-28 17.614 0 +0
2025-03-31 2025-03-27 16.395 0 +0
2025-03-28 2025-03-26 16.584 0 +0
2025-03-27 2025-03-25 16.668 0 +0
2025-03-26 2025-03-24 17.404 0 +0
2025-03-25 2025-03-21 17.110 0 +0
2025-03-24 2025-03-20 17.740 0 +0
2025-03-21 2025-03-19 18.097 0 +0
2025-03-20 2025-03-18 17.152 0 +0
2025-03-19 2025-03-17 17.131 0 +0
2025-03-18 2025-03-14 16.710 0 +0
2025-03-17 2025-03-13 16.584 0 +0
2025-03-14 2025-03-12 16.899 0 +0
2025-03-13 2025-03-11 16.836 0 +0
2025-03-12 2025-03-10 17.236 0 +0
2025-03-11 2025-03-07 17.089 0 +0
2025-03-10 2025-03-06 17.068 0 +0
2025-03-07 2025-03-05 16.752 0 +0
2025-03-06 2025-03-04 16.437 0 +0
2025-03-05 2025-03-03 16.521 0 +0
2025-03-04 2025-02-28 16.059 0 +0
2025-03-03 2025-02-27 16.752 0 +0
2025-02-28 2025-02-26 16.248 0 +0
2025-02-27 2025-02-25 15.617 0 +0
2025-02-26 2025-02-24 15.134 0 +0
2025-02-25 2025-02-21 15.386 0 +0
2025-02-24 2025-02-20 14.503 0 +0
2025-02-21 2025-02-19 14.692 0 +0
2025-02-20 2025-02-18 14.818 0 +0
2025-02-19 2025-02-17 14.713 0 +0
2025-02-18 2025-02-14 14.840 0 +0
2025-02-17 2025-02-13 14.419 0 +0
2025-02-14 2025-02-12 14.671 0 +0
2025-02-13 2025-02-11 13.852 0 +0
2025-02-12 2025-02-10 13.999 0 +0
2025-02-11 2025-02-07 13.873 0 +0
2025-02-10 2025-02-06 13.641 0 +0
2025-02-07 2025-02-05 13.536 0 +0
2025-02-06 2025-02-04 14.083 0 +0
2025-02-05 2025-02-03 13.852 0 +0
2025-02-04 2025-01-28 14.188 0 +0
2025-02-03 2025-01-24 14.209 0 +0
2025-01-27 2025-01-23 13.831 0 +0
2025-01-24 2025-01-22 14.125 0 +0
2025-01-23 2025-01-21 14.251 0 +0
2025-01-22 2025-01-20 14.020 0 +0
2025-01-21 2025-01-17 13.978 0 +0
2025-01-20 2025-01-16 14.020 0 +0
2025-01-17 2025-01-15 14.083 0 +0
2025-01-16 2025-01-14 14.041 0 +0
2025-01-15 2025-01-13 13.347 0 +0
2025-01-14 2025-01-10 13.452 0 +0
2025-01-13 2025-01-09 14.020 0 +0
2025-01-10 2025-01-08 14.020 0 +0
2025-01-09 2025-01-07 12.611 0 +0
2025-01-08 2025-01-06 12.696 0 +0
2025-01-07 2025-01-03 12.380 0 +0
2025-01-06 2025-01-02 12.443 0 +0
2025-01-03 2024-12-31 12.485 0 +0
2025-01-02 2024-12-27 12.359 0 +0
2024-12-30 2024-12-24 12.191 0 +0
2024-12-27 2024-12-20 11.918 0 +0
2024-12-23 2024-12-19 11.708 0 +0
2024-12-20 2024-12-18 11.813 0 +0
2024-12-19 2024-12-17 11.455 0 +0
2024-12-18 2024-12-16 11.687 0 +0
2024-12-17 2024-12-13 12.107 0 +0
2024-12-16 2024-12-12 12.254 0 +0
2024-12-13 2024-12-11 12.044 0 +0
2024-12-12 2024-12-10 11.918 0 +0
2024-12-11 2024-12-09 12.170 0 +0
2024-12-10 2024-12-06 11.876 0 +0
2024-12-09 2024-12-05 11.729 0 +0
2024-12-06 2024-12-04 11.918 0 +0
2024-12-05 2024-12-03 11.792 0 +0
2024-12-04 2024-12-02 11.708 0 +0
2024-12-03 2024-11-29 11.266 0 +0
2024-12-02 2024-11-28 11.224 0 +0
2024-11-29 2024-11-27 11.434 0 +0
2024-11-28 2024-11-26 11.329 0 +0
2024-11-27 2024-11-25 11.540 0 +0
2024-11-26 2024-11-22 11.708 0 +0
2024-11-25 2024-11-21 12.275 0 +0
2024-11-22 2024-11-20 12.233 0 +0
2024-11-21 2024-11-19 12.170 0 +0
2024-11-20 2024-11-18 11.918 0 +0
2024-11-19 2024-11-15 11.792 0 +0
2024-11-18 2024-11-14 11.603 0 +0
2024-11-15 2024-11-13 11.750 0 +0
2024-11-14 2024-11-12 11.792 0 +0
2024-11-13 2024-11-11 12.464 0 +0
2024-11-12 2024-11-08 12.633 0 +0
2024-11-11 2024-11-07 12.675 0 +0
2024-11-08 2024-11-06 12.317 0 +0
2024-11-07 2024-11-05 12.569 0 +0
2024-11-06 2024-11-04 12.401 0 +0
2024-11-05 2024-11-01 12.548 0 +0
2024-11-04 2024-10-31 12.380 0 +0
2024-11-01 2024-10-30 12.485 0 +0
2024-10-31 2024-10-29 12.611 0 +0
2024-10-30 2024-10-28 12.611 0 +0
2024-10-29 2024-10-25 12.380 0 +0
2024-10-28 2024-10-24 12.401 0 +0
2024-10-25 2024-10-23 12.654 0 +0
2024-10-24 2024-10-22 12.548 0 +0
2024-10-23 2024-10-21 12.611 0 +0
2024-10-22 2024-10-18 12.717 0 +0
2024-10-21 2024-10-17 12.401 0 +0
2024-10-18 2024-10-16 12.822 0 +0
2024-10-17 2024-10-15 12.654 0 +0
2024-10-16 2024-10-14 13.431 0 +0
2024-10-15 2024-10-10 13.683 0 +0
2024-10-14 2024-10-09 13.494 0 +0
2024-10-10 2024-10-08 14.167 0 +0
2024-10-09 2024-10-07 16.374 0 +0
2024-10-08 2024-10-04 15.975 0 +0
2024-10-07 2024-10-03 15.449 0 +0
2024-10-04 2024-10-02 16.437 0 +0
2024-10-03 2024-09-30 15.092 0 +0
2024-10-02 2024-09-27 14.398 0 +0
2024-09-30 2024-09-26 13.284 0 +0
2024-09-27 2024-09-25 12.506 0 +0
2024-09-26 2024-09-24 12.401 0 +0
2024-09-25 2024-09-23 12.212 0 +0
2024-09-24 2024-09-20 12.317 0 +0
2024-09-23 2024-09-19 12.801 0 +0
2024-09-20 2024-09-17 11.996 0 +0
2024-09-19 2024-09-16 11.930 0 +0
2024-09-17 2024-09-13 11.800 0 +0
2024-09-16 2024-09-12 11.735 0 +0
2024-09-13 2024-09-11 11.822 0 +0
2024-09-12 2024-09-10 11.952 0 +0
2024-09-11 2024-09-09 12.083 0 +0
2024-09-10 2024-09-05 12.584 0 +0
2024-09-09 2024-09-04 12.605 0 +0
2024-09-05 2024-09-03 12.780 0 +0
2024-09-04 2024-09-02 12.867 0 +0
2024-09-03 2024-08-30 12.997 0 +0
2024-09-02 2024-08-29 12.823 0 +0
2024-08-30 2024-08-28 12.845 0 +0
2024-08-29 2024-08-27 13.128 0 +0
2024-08-28 2024-08-26 13.346 0 +0
2024-08-27 2024-08-23 13.433 0 +0
2024-08-26 2024-08-22 13.302 0 +0
2024-08-23 2024-08-21 13.237 0 +0
2024-08-22 2024-08-20 13.106 0 +0
2024-08-21 2024-08-19 13.367 0 +0
2024-08-20 2024-08-16 13.041 0 +0
2024-08-19 2024-08-15 13.171 0 +0
2024-08-16 2024-08-14 13.019 0 +0
2024-08-15 2024-08-13 13.063 0 +0
2024-08-14 2024-08-12 12.692 0 +0
2024-08-13 2024-08-09 12.758 0 +0
2024-08-12 2024-08-08 12.736 0 +0
2024-08-09 2024-08-07 12.562 0 +0
2024-08-08 2024-08-06 12.780 0 +0
2024-08-07 2024-08-05 12.714 0 +0
2024-08-06 2024-08-02 12.649 0 +0
2024-08-05 2024-08-01 13.454 0 +0
2024-08-02 2024-07-31 13.585 0 +0
2024-08-01 2024-07-30 13.171 0 +0
2024-07-31 2024-07-29 13.694 0 +0
2024-07-30 2024-07-26 14.325 0 +0
2024-07-29 2024-07-25 12.692 0 +0
2024-07-26 2024-07-24 12.758 0 +0
2024-07-25 2024-07-23 12.758 0 +0
2024-07-24 2024-07-22 12.823 0 +0
2024-07-23 2024-07-19 13.193 0 +0
2024-07-22 2024-07-18 13.150 0 +0
2024-07-19 2024-07-17 12.997 0 +0
2024-07-18 2024-07-16 13.215 0 +0
2024-07-17 2024-07-15 13.759 0 +0
2024-07-16 2024-07-12 13.563 0 +0
2024-07-15 2024-07-11 13.411 0 -1,837
2024-07-10 2024-07-08 13.041 1,837 +1,837 0.00% 23,956
2022-12-02 2022-11-30 11.943 0 -2,592
2022-09-22 2022-09-20 10.721 2,592 +32 0.00% 27,789
2022-07-28 2022-07-26 13.900 2,560 +48 0.00% 35,585
2022-07-04 2022-06-29 14.903 2,512 +2,512 0.00% 37,437
2022-06-30 2022-06-28 15.524 0 -2,512
2022-06-29 2022-06-27 15.142 2,512 +2,512 0.00% 38,037
2022-06-15 2022-06-13 15.262 0 -1,675
2022-06-02 2022-05-31 14.569 1,675 -1,675 0.00% 24,403
2022-05-31 2022-05-27 13.614 3,350 +1,675 0.00% 45,606
2022-01-06 2022-01-04 17.889 1,675 +1,675 0.00% 29,964
2021-02-16 2021-02-09 30.572 0 -813
2021-01-15 2021-01-13 24.433 813 +813 0.00% 19,864
2020-07-10 2020-07-08 21.070 0 -3,987
2020-06-22 2020-06-18 17.910 3,987 +3,987 0.00% 71,406
2019-06-13 2019-06-11 17.243 0 -3,833
2019-04-23 2019-04-17 18.912 3,833 -2,301 0.00% 72,491
2019-04-10 2019-04-08 19.486 6,134 +3,834 0.00% 119,529
2019-04-09 2019-04-04 18.104 2,300 -3,527 0.00% 41,639
2019-04-08 2019-04-03 17.843 5,827 +2,300 0.00% 103,970
2018-09-18 2018-09-14 12.254 3,527 +81 0.00% 43,220
2018-07-05 2018-07-03 13.802 3,446 +113 0.00% 47,560
2018-05-30 2018-05-28 14.823 3,333 -3,623 0.00% 49,404
2018-05-23 2018-05-18 14.298 6,956 -11,593 0.00% 99,459
2018-01-11 2018-01-09 13.525 18,549 -7,245 0.00% 250,884
2017-11-24 2017-11-22 12.325 25,794 +7,245 0.00% 317,905
2017-11-02 2017-10-31 13.387 18,549 -21,736 0.00% 248,324
2017-09-28 2017-09-26 12.193 40,285 +840 0.00% 491,185
2017-09-20 2017-09-18 12.841 39,445 +7,095 0.00% 506,519
2017-09-08 2017-09-06 12.263 32,350 +14,188 0.00% 396,716
2017-08-11 2017-08-09 11.474 18,162 -2,837 0.00% 208,389
2017-08-10 2017-08-08 11.277 20,999 -24,121 0.00% 236,796
2017-08-07 2017-08-03 11.023 45,120 -7,095 0.00% 497,349
2017-07-28 2017-07-26 10.135 52,215 -2,837 0.00% 529,188
2017-07-26 2017-07-24 10.515 55,052 +28,377 0.00% 578,892
2017-07-21 2017-07-19 11.150 26,675 +17,594 0.00% 297,418
2017-07-17 2017-07-13 11.361 9,081 -2,838 0.00% 103,170
2017-07-12 2017-07-10 10.233 11,919 -2,837 0.00% 121,973
2017-07-11 2017-07-07 10.149 14,756 -2,838 0.00% 149,757
2017-06-23 2017-06-21 36.105 17,594 +8,994 0.00% 635,236
2017-05-10 2017-05-08 34.260 8,600 +694 0.00% 294,633
2017-05-02 2017-04-27 36.278 7,906 +693 0.00% 286,816
2017-04-26 2017-04-24 36.278 7,213 +694 0.00% 261,675
2017-04-24 2017-04-20 38.412 6,519 +693 0.00% 250,410
2017-04-06 2017-04-03 39.681 5,826 +694 0.00% 231,182
2017-03-14 2017-03-10 40.200 5,132 +693 0.00% 206,308
2017-02-15 2017-02-13 42.046 4,439 -1,733 0.00% 186,642
2017-02-13 2017-02-09 40.950 6,172 -1,734 0.00% 252,744
2017-02-10 2017-02-08 41.411 7,906 -1,734 0.00% 327,399
2017-02-09 2017-02-07 41.238 9,640 -1,734 0.00% 397,538
2017-01-20 2017-01-18 38.066 11,374 -1,734 0.00% 432,965
2017-01-18 2017-01-16 37.028 13,108 +1,734 0.00% 485,364
2017-01-12 2017-01-10 38.239 11,374 -1,387 0.00% 434,933
2017-01-09 2017-01-05 37.259 12,761 -1,387 0.00% 475,459
2016-12-15 2016-12-13 34.894 14,148 +1,387 0.00% 493,681
2016-12-12 2016-12-08 36.451 12,761 +1,387 0.00% 465,155
2016-09-21 2016-09-19 29.978 11,374 +126 0.00% 340,970
2016-07-04 2016-06-29 23.534 11,248 +168 0.00% 264,707
2015-10-08 2015-10-06 24.777 11,080 -6,081 0.00% 274,529
2015-10-02 2015-09-29 21.077 17,161 +6,081 0.01% 361,698
2015-09-21 2015-09-17 25.644 11,080 +157 0.00% 284,139
2015-08-20 2015-08-18 32.371 10,923 +5,462 0.00% 353,585
2015-07-16 2015-07-14 149.655 5,461 +2,754 0.00% 817,268
2015-06-09 2015-06-05 166.317 2,707 +660 0.00% 450,221
2015-06-01 2015-05-28 174.497 2,047 +496 0.00% 357,195
2015-05-18 2015-05-14 175.406 1,551 +495 0.00% 272,054
2015-04-24 2015-04-22 204.792 1,056 +660 0.00% 216,260
2014-09-29 2014-09-25 174.655 396 +2 0.00% 69,163
2014-07-30 2014-07-28 211.108 394 +2 0.00% 83,177
2014-03-17 2014-03-13 165.215 392 -4,903 0.00% 64,764
2014-03-14 2014-03-12 160.932 5,295 +1,634 0.01% 852,134
2014-03-13 2014-03-11 160.014 3,661 +3,269 0.00% 585,811
2014-01-17 2014-01-15 179.595 392 -1,471 0.00% 70,401
2014-01-14 2014-01-10 174.088 1,863 +1,471 0.00% 324,326
2014-01-13 2014-01-09 179.595 392 -3,269 0.00% 70,401
2014-01-09 2014-01-07 179.289 3,661 +3,269 0.00% 656,377
2014-01-03 2013-12-31 191.221 392 -1,634 0.00% 74,959
2014-01-02 2013-12-27 192.445 2,026 -1,635 0.00% 389,894
2013-12-27 2013-12-20 189.692 3,661 +1,635 0.00% 694,461
2013-12-23 2013-12-19 194.587 2,026 +1,634 0.00% 394,233
2013-09-18 2013-09-16 191.702 392 +1 0.00% 75,147
2013-08-29 2013-08-27 177.262 391 -813 0.00% 69,310
2013-08-26 2013-08-22 171.425 1,204 -814 0.00% 206,396
2013-08-23 2013-08-21 174.498 2,018 +814 0.00% 352,136
2013-08-20 2013-08-16 180.027 1,204 +813 0.00% 216,753
2013-07-25 2013-07-23 156.578 391 +5 0.00% 61,222
2013-06-28 2013-06-26 150.365 386 -3,219 0.00% 58,041
2013-06-25 2013-06-21 154.403 3,605 +3,219 0.00% 556,624
2013-05-22 2013-05-20 183.606 386 -3,219 0.00% 70,872
2013-05-21 2013-05-16 179.878 3,605 +1,609 0.00% 648,462
2013-05-20 2013-05-15 179.257 1,996 +1,610 0.00% 357,797
2013-04-24 2013-04-22 177.704 386 -1,610 0.00% 68,594
2013-04-23 2013-04-19 167.762 1,996 +1,610 0.00% 334,853
2013-04-22 2013-04-18 165.588 386 -4,829 0.00% 63,917
2013-04-18 2013-04-16 163.724 5,215 +3,219 0.01% 853,818
2013-04-17 2013-04-15 165.588 1,996 +1,610 0.00% 330,513
2013-03-22 2013-03-20 163.413 386 -3,219 0.00% 63,077
2013-03-21 2013-03-19 154.714 3,605 -1,610 0.00% 557,744
2013-03-15 2013-03-13 155.025 5,215 +4,829 0.01% 808,454
2013-03-12 2013-03-08 176.772 386 -4,829 0.00% 68,234
2013-03-11 2013-03-07 171.801 5,215 +3,380 0.01% 895,942
2013-03-07 2013-03-05 176.461 1,835 +1,449 0.00% 323,806
2012-12-11 2012-12-07 204.421 386 -966 0.00% 78,907
2012-11-26 2012-11-22 183.296 1,352 -1,609 0.00% 247,816
2012-11-19 2012-11-15 166.520 2,961 +1,609 0.00% 493,064
2012-09-17 2012-09-13 145.196 1,352 +7 0.00% 196,305
2012-08-17 2012-08-15 138.327 1,345 +224 0.00% 186,050
2012-08-02 2012-07-31 177.364 1,121 +192 0.00% 198,825
2012-07-26 2012-07-24 168.326 929 -266 0.00% 156,375
2012-07-23 2012-07-19 178.870 1,195 +133 0.00% 213,750
2012-06-13 2012-06-11 239.498 1,062 -1,328 0.00% 254,346
2012-06-12 2012-06-08 234.226 2,390 +1,328 0.00% 559,799
2012-05-23 2012-05-21 233.472 1,062 -133 0.00% 247,948
2012-05-16 2012-05-14 250.795 1,195 +133 0.00% 299,700
2012-04-20 2012-04-18 277.908 1,062 +133 0.00% 295,138
2012-03-08 2012-03-06 294.100 929 +265 0.00% 273,219
2011-11-29 2011-11-25 254.560 664 -3,718 0.00% 169,028
2011-11-28 2011-11-24 262.845 4,382 +797 0.01% 1,151,786
2011-11-25 2011-11-23 262.468 3,585 +266 0.01% 940,949
2011-11-21 2011-11-17 287.322 3,319 +1,327 0.01% 953,621
2011-11-17 2011-11-15 300.878 1,992 +1,328 0.00% 599,349
2011-11-16 2011-11-14 305.021 664 -1,328 0.00% 202,534
2011-11-15 2011-11-11 293.723 1,992 +1,328 0.00% 585,097
2011-09-28 2011-09-26 262.845 664 -265 0.00% 174,529
2011-09-06 2011-09-02 297.866 929 -266 0.00% 276,717
2011-07-25 2011-07-21 319.707 1,195 -664 0.00% 382,049
2011-07-21 2011-07-19 308.410 1,859 +664 0.00% 573,334
2011-06-27 2011-06-23 320.836 1,195 -1,328 0.00% 383,399
2011-06-24 2011-06-22 312.928 2,523 -5,311 0.00% 789,518
2011-06-23 2011-06-21 305.397 7,834 +1,328 0.01% 2,392,481
2011-06-21 2011-06-17 311.799 6,506 +1,328 0.01% 2,028,563
2011-06-20 2011-06-16 312.928 5,178 +3,983 0.01% 1,620,344
2011-06-16 2011-06-14 316.318 1,195 -5,311 0.00% 377,999
2011-06-13 2011-06-09 311.422 6,506 +1,328 0.01% 2,026,113
2011-06-07 2011-06-02 311.799 5,178 +2,921 0.01% 1,614,494
2011-06-03 2011-06-01 325.732 2,257 +1,328 0.00% 735,177
2011-04-14 2011-04-12 401.518 929 +8 0.00% 373,010
2011-03-31 2011-03-29 351.328 921 +132 0.00% 323,573
2011-03-30 2011-03-28 345.244 789 +131 0.00% 272,398
2011-03-28 2011-03-24 356.271 658 -1,315 0.00% 234,426
2011-03-24 2011-03-22 367.297 1,973 +1,315 0.00% 724,678
2011-02-22 2011-02-18 423.951 658 +658 0.00% 278,960
2011-01-24 2011-01-20 411.023 0 -658
2011-01-07 2011-01-05 362.735 658 -657 0.00% 238,679
2011-01-05 2011-01-03 376.423 1,315 +1,315 0.00% 494,996
2010-11-02 2010-10-29 1548.276 0 -132
2010-10-22 2010-10-20 1370.331 132 +132 0.00% 180,884
2010-10-18 2010-10-14 1409.114 0 -132
2010-10-08 2010-10-06 1294.286 132 +66 0.00% 170,846
2010-10-06 2010-10-04 1297.328 66 -66 0.00% 85,624
2010-09-21 2010-09-17 1211.397 132 -65 0.00% 159,904
2010-09-20 2010-09-16 1186.302 197 +131 0.00% 233,701
2010-09-17 2010-09-15 1203.032 66 -460 0.00% 79,400
2010-09-14 2010-09-10 1141.435 526 +66 0.00% 600,395
2010-09-13 2010-09-09 1163.488 460 -789 0.00% 535,205
2010-09-09 2010-09-07 1123.945 1,249 -395 0.01% 1,403,807
2010-09-08 2010-09-06 1098.090 1,644 -263 0.01% 1,805,259
2010-09-06 2010-09-02 1087.443 1,907 -1,052 0.01% 2,073,755
2010-08-31 2010-08-27 939.916 2,959 +197 0.02% 2,781,212
2010-08-27 2010-08-25 977.939 2,762 -197 0.02% 2,701,066
2010-08-26 2010-08-24 1005.315 2,959 +2,630 0.02% 2,974,726
2010-08-18 2010-08-16 932.312 329 -657 0.00% 306,731
2010-08-17 2010-08-13 909.498 986 +920 0.01% 896,765
2010-08-09 2010-08-05 999.231 66 -66 0.00% 65,949
2010-07-30 2010-07-28 965.771 132 -131 0.00% 127,482
2010-07-28 2010-07-26 911.019 263 -329 0.00% 239,598
2010-07-27 2010-07-23 911.019 592 -329 0.00% 539,323
2010-07-23 2010-07-21 877.559 921 -526 0.01% 808,232
2010-07-20 2010-07-16 839.537 1,447 +66 0.01% 1,214,810
2010-07-19 2010-07-15 841.058 1,381 +1,315 0.01% 1,161,501
2010-05-27 2010-05-25 780.982 66 -526 0.00% 51,545
2010-05-26 2010-05-24 830.411 592 -1,052 0.00% 491,603
2010-05-25 2010-05-20 812.161 1,644 +1,512 0.01% 1,335,192
2010-05-13 2010-05-11 924.053 132 +2 0.00% 121,975
2010-05-12 2010-05-10 949.380 130 -978 0.00% 123,419
2010-05-10 2010-05-06 886.446 1,108 +391 0.01% 982,182
2010-05-07 2010-05-05 927.123 717 -651 0.01% 664,747
2010-05-06 2010-05-04 951.682 1,368 -326 0.01% 1,301,901
2010-05-05 2010-05-03 970.102 1,694 +652 0.01% 1,643,352
2010-04-29 2010-04-27 1003.871 1,042 +977 0.01% 1,046,034
2010-04-28 2010-04-26 1060.665 65 -261 0.00% 68,943
2010-04-27 2010-04-23 1038.408 326 -260 0.00% 338,521
2010-04-23 2010-04-21 1036.106 586 +521 0.00% 607,158
2010-01-29 2010-01-27 885.678 65 -1,955 0.00% 57,569
2010-01-28 2010-01-26 847.304 2,020 +652 0.02% 1,711,554
2010-01-27 2010-01-25 888.748 1,368 +847 0.01% 1,215,808
2010-01-26 2010-01-22 944.007 521 +456 0.00% 491,828
2010-01-22 2010-01-20 1105.179 65 -65 0.00% 71,837
2010-01-18 2010-01-14 1093.667 130 +65 0.00% 142,177
2010-01-15 2010-01-13 1129.739 65 -65 0.00% 73,433
2010-01-08 2010-01-06 1109.784 130 -131 0.00% 144,272
2010-01-06 2010-01-04 1034.571 261 +196 0.00% 270,023
2009-12-09 2009-12-07 1017.686 65 -130 0.00% 66,150
2009-12-07 2009-12-03 1059.130 195 -391 0.00% 206,530
2009-12-04 2009-12-02 1046.850 586 -261 0.00% 613,454
2009-12-03 2009-12-01 980.847 847 +586 0.01% 830,777
2009-12-02 2009-11-30 995.429 261 +196 0.00% 259,807
2009-11-18 2009-11-16 997.731 65 -39 0.00% 64,853
2009-07-22 2009-07-20 475.841 104 -652 0.00% 49,487
2009-07-21 2009-07-17 491.191 756 +652 0.01% 371,340
2009-06-10 2009-06-08 447.444 104 -2,606 0.00% 46,534
2009-05-29 2009-05-26 445.142 2,710 +2,606 0.02% 1,206,334
2009-02-27 2009-02-25 223.306 104 -3,237 0.00% 23,224
2009-02-24 2009-02-20 236.278 3,341 +2,914 0.03% 789,405
2009-02-20 2009-02-18 233.498 427 +323 0.00% 99,704
2009-02-19 2009-02-17 244.308 104 -323 0.00% 25,408
2009-02-13 2009-02-11 243.999 427 +323 0.00% 104,188
2008-12-16 2008-12-12 240.911 104 -194 0.00% 25,055
2008-12-12 2008-12-10 268.091 298 +233 0.00% 79,891
2008-12-02 2008-11-28 202.303 65 -194 0.00% 13,150
2008-11-28 2008-11-26 189.022 259 -130 0.00% 48,957
2008-11-27 2008-11-25 469.961 389 +324 0.00% 182,815
2008-11-26 2008-11-24 523.827 65 +25 0.00% 34,049
2008-11-25 2008-11-21 518.885 40 -891 0.00% 20,755
2008-11-24 2008-11-20 501.589 931 -202 0.02% 466,979
2008-11-21 2008-11-19 493.682 1,133 +202 0.02% 559,342
2008-11-17 2008-11-13 466.502 931 -81 0.02% 434,314
2008-11-14 2008-11-12 493.188 1,012 +648 0.02% 499,106
2008-11-12 2008-11-10 447.229 364 +243 0.01% 162,791
2008-11-07 2008-11-05 428.451 121 -891 0.00% 51,843
2008-11-06 2008-11-04 412.637 1,012 +81 0.02% 417,589
2008-11-05 2008-11-03 444.758 931 -162 0.02% 414,070
2008-11-04 2008-10-31 439.817 1,093 -81 0.02% 480,720
2008-11-03 2008-10-30 452.665 1,174 -162 0.02% 531,429
2008-10-31 2008-10-29 410.166 1,336 +1,296 0.03% 547,982
2008-09-16 2008-09-11 747.441 40 -81 0.00% 29,898
2008-09-09 2008-09-05 836.393 121 -1,295 0.00% 101,204
2008-09-08 2008-09-04 816.626 1,416 +80 0.03% 1,156,342
2008-09-05 2008-09-03 841.335 1,336 +527 0.03% 1,124,023
2008-09-03 2008-09-01 899.401 809 -81 0.02% 727,615
2008-09-02 2008-08-29 889.517 890 +769 0.02% 791,670
2008-08-27 2008-08-25 838.864 121 +40 0.00% 101,503
2008-08-21 2008-08-19 824.039 81 +41 0.00% 66,747
2008-08-19 2008-08-15 891.988 40 -122 0.00% 35,680
2008-08-18 2008-08-14 872.221 162 +122 0.00% 141,300
2008-07-30 2008-07-28 963.643 40 -324 0.00% 38,546
2008-07-28 2008-07-24 951.289 364 +324 0.01% 346,269
2008-06-26 2008-06-24 795.624 40 -41 0.00% 31,825
2008-06-25 2008-06-23 831.451 81 -40 0.00% 67,348
2008-06-23 2008-06-19 930.287 121 -243 0.00% 112,565
2008-06-20 2008-06-18 900.636 364 +243 0.01% 327,831
2008-06-18 2008-06-16 880.869 121 -81 0.00% 106,585
2008-06-17 2008-06-13 847.512 202 +81 0.00% 171,197
2008-06-12 2008-06-10 828.980 121 +40 0.00% 100,307
2008-06-10 2008-06-05 914.226 81 -40 0.00% 74,052
2008-06-05 2008-06-03 961.173 121 -2,833 0.00% 116,302
2008-06-03 2008-05-30 964.879 2,954 +1,699 0.06% 2,850,252
2008-05-30 2008-05-28 1004.413 1,255 -81 0.02% 1,260,538
2008-05-29 2008-05-27 1025.415 1,336 +729 0.03% 1,369,955
2008-05-28 2008-05-26 1029.122 607 +324 0.01% 624,677
2008-05-22 2008-05-20 1111.896 283 -81 0.01% 314,667
2008-05-20 2008-05-16 1087.187 364 -81 0.01% 395,736
2008-05-19 2008-05-15 1087.187 445 -486 0.01% 483,798
2008-05-16 2008-05-14 1065.056 931 +810 0.02% 991,567
2008-05-15 2008-05-13 1088.807 121 +1 0.00% 131,746
2008-05-13 2008-05-08 1105.058 120 +40 0.00% 132,607
2008-05-09 2008-05-07 1112.558 80 -720 0.00% 89,005
2008-05-08 2008-05-06 1117.559 800 +80 0.02% 894,047
2008-05-07 2008-05-05 1122.559 720 -160 0.01% 808,242
2008-05-05 2008-04-30 1096.307 880 +800 0.02% 964,751
2008-04-30 2008-04-28 975.051 80 -40 0.00% 78,004
2008-04-02 2008-03-31 723.788 120 +80 0.00% 86,855
2008-03-27 2008-03-25 652.534 40 -2,000 0.00% 26,101
2008-03-26 2008-03-20 542.528 2,040 +1,200 0.04% 1,106,758
2008-03-25 2008-03-19 596.281 840 -2,120 0.02% 500,876
2008-03-20 2008-03-18 607.532 2,960 +1,200 0.06% 1,798,294
2008-03-18 2008-03-14 751.289 1,760 +120 0.03% 1,322,269
2008-03-17 2008-03-13 763.790 1,640 +400 0.03% 1,252,616
2008-03-13 2008-03-11 798.792 1,240 +400 0.02% 990,502
2008-03-12 2008-03-10 798.792 840 +800 0.02% 670,985
2008-03-10 2008-03-06 937.549 40 -960 0.00% 37,502
2008-03-03 2008-02-28 1005.053 1,000 -200 0.02% 1,005,053
2008-02-29 2008-02-27 1011.303 1,200 -200 0.02% 1,213,564
2008-02-28 2008-02-26 985.052 1,400 +400 0.03% 1,379,072
2008-02-20 2008-02-18 1065.056 1,000 +400 0.02% 1,065,056
2008-02-19 2008-02-15 1092.557 600 -80 0.01% 655,534
2008-02-18 2008-02-14 1050.055 680 -160 0.01% 714,037
2008-02-14 2008-02-12 1000.052 840 +800 0.02% 840,044
2008-02-12 2008-02-06 1080.057 40 -80 0.00% 43,202
2008-02-11 2008-02-04 1153.810 120 -760 0.00% 138,457
2008-02-05 2008-02-01 1012.553 880 +800 0.02% 891,047
2008-02-01 2008-01-30 975.051 80 -720 0.00% 78,004
2008-01-31 2008-01-29 1000.052 800 -80 0.02% 800,042
2008-01-30 2008-01-28 950.050 880 +800 0.02% 836,044
2008-01-25 2008-01-23 898.797 80 -80 0.00% 71,904
2008-01-24 2008-01-22 925.048 160 -2,000 0.00% 148,008
2008-01-14 2008-01-10 1370.072 2,160 -80 0.04% 2,959,355
2008-01-11 2008-01-09 1348.821 2,240 -80 0.04% 3,021,358
2008-01-10 2008-01-08 1310.069 2,320 -320 0.05% 3,039,359
2008-01-09 2008-01-07 1288.817 2,640 +400 0.05% 3,402,478
2008-01-08 2008-01-04 1341.320 2,240 +800 0.04% 3,004,557
2008-01-04 2008-01-02 1450.076 1,440 -80 0.03% 2,088,109
2007-12-27 2007-12-20 1445.076 1,520 -160 0.03% 2,196,515
2007-12-19 2007-12-17 1322.569 1,680 +200 0.03% 2,221,916
2007-12-18 2007-12-14 1410.074 1,480 +1,400 0.03% 2,086,909
2007-12-10 2007-12-06 1600.084 80 -640 0.00% 128,007
2007-12-07 2007-12-05 1587.583 720 +280 0.01% 1,143,060
2007-12-05 2007-12-03 1510.079 440 +240 0.01% 664,435
2007-12-04 2007-11-30 1498.828 200 -80 0.00% 299,766
2007-12-03 2007-11-29 1460.076 280 -2,040 0.01% 408,821
2007-11-30 2007-11-28 1308.819 2,320 -200 0.05% 3,036,459
2007-11-29 2007-11-27 1305.068 2,520 +800 0.05% 3,288,772
2007-11-28 2007-11-26 1342.570 1,720 +840 0.03% 2,309,221
2007-11-23 2007-11-21 1485.078 880 -440 0.02% 1,306,868
2007-11-22 2007-11-20 1475.077 1,320 +1,200 0.03% 1,947,102
2007-11-21 2007-11-19 1518.830 120 +40 0.00% 182,260
2007-11-19 2007-11-15 1600.084 80 +40 0.00% 128,007
2007-10-10 2007-10-08 1785.093 40 -160 0.00% 71,404
2007-10-09 2007-10-05 1771.343 200 -160 0.00% 354,269
2007-10-08 2007-10-04 1692.589 360 -80 0.01% 609,332
2007-10-05 2007-10-03 1675.088 440 -40 0.01% 737,039
2007-10-04 2007-10-02 1676.338 480 -120 0.01% 804,642
2007-09-27 2007-09-24 1590.083 600 -40 0.01% 954,050
2007-09-25 2007-09-21 1662.587 640 -280 0.01% 1,064,056
2007-09-24 2007-09-20 1615.085 920 -240 0.02% 1,485,878
2007-09-21 2007-09-19 1567.582 1,160 -120 0.02% 1,818,395
2007-09-18 2007-09-14 1547.581 1,280 -1,000 0.03% 1,980,904
2007-09-17 2007-09-13 1482.578 2,280 -560 0.05% 3,380,277
2007-09-11 2007-09-07 1398.823 2,840 +400 0.06% 3,972,658
2007-09-07 2007-09-05 1436.325 2,440 +800 0.05% 3,504,633
2007-09-04 2007-08-31 1550.081 1,640 +1,600 0.03% 2,542,133
2007-09-03 2007-08-30 1635.086 40 -1,200 0.00% 65,403
2007-08-31 2007-08-29 1587.583 1,240 +1,200 0.02% 1,968,603
2007-08-28 2007-08-24 1420.074 40 -880 0.00% 56,803
2007-08-27 2007-08-23 1372.572 920 -1,040 0.02% 1,262,766
2007-08-24 2007-08-22 1326.319 1,960 -80 0.04% 2,599,586
2007-08-17 2007-08-15 1296.318 2,040 +2,000 0.04% 2,644,488
2007-07-26 2007-07-24 1360.071 40 -1,320 0.00% 54,403
2007-07-25 2007-07-23 1250.065 1,360 -280 0.03% 1,700,089
2007-07-19 2007-07-17 1195.959 1,640 +5 0.03% 1,961,373
2007-07-18 2007-07-16 1182.169 1,635 +1,595 0.03% 1,932,846
2007-06-26 2007-06-22 1283.713 40 0.00% 51,349

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top