History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CITIC SECURITIES BROKERAGE (HK) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 14.660 704,440 +0 0.04% 10,327,090
2025-10-13 2025-10-09 14.490 704,440 +0 0.04% 10,207,336
2025-10-10 2025-10-08 14.380 704,440 +0 0.04% 10,129,847
2025-10-09 2025-10-06 14.160 704,440 +0 0.04% 9,974,870
2025-10-08 2025-10-03 14.220 704,440 +0 0.04% 10,017,137
2025-10-06 2025-10-02 14.210 704,440 +0 0.04% 10,010,092
2025-10-03 2025-09-30 13.950 704,440 +14,000 0.04% 9,826,938
2025-09-30 2025-09-26 13.800 690,440 +5,000 0.04% 9,528,072
2025-09-25 2025-09-23 14.953 685,440 +18,465 0.04% 10,249,256
2025-09-15 2025-09-11 15.354 666,975 +19,461 0.04% 10,240,474
2025-09-12 2025-09-10 15.374 647,514 +2,919 0.03% 9,954,986
2025-09-10 2025-09-08 15.210 644,595 +12,650 0.03% 9,804,118
2025-09-09 2025-09-05 15.569 631,945 +3,892 0.03% 9,839,019
2025-09-08 2025-09-04 15.446 628,053 +2,920 0.03% 9,700,970
2025-09-01 2025-08-28 16.710 625,133 +3,892 0.03% 10,446,068
2025-08-20 2025-08-18 16.998 621,241 +2,919 0.03% 10,559,796
2025-08-19 2025-08-15 16.998 618,322 -199,477 0.03% 10,510,179
2025-08-01 2025-07-30 17.676 817,799 -13,623 0.04% 14,455,560
2025-07-29 2025-07-25 17.738 831,422 -4,866 0.04% 14,747,629
2025-07-28 2025-07-24 17.984 836,288 +12,650 0.04% 15,040,207
2025-07-25 2025-07-23 18.334 823,638 -2,919 0.04% 15,100,493
2025-07-24 2025-07-22 18.231 826,557 -2,919 0.04% 15,069,065
2025-07-22 2025-07-18 17.430 829,476 -7,785 0.04% 14,457,379
2025-07-21 2025-07-17 17.203 837,261 -973 0.04% 14,403,771
2025-07-18 2025-07-16 16.813 838,234 +2,919 0.04% 14,093,163
2025-07-16 2025-07-14 16.813 835,315 -8,562 0.04% 14,044,086
2025-07-10 2025-07-08 15.909 843,877 +3,892 0.04% 13,424,867
2025-07-07 2025-07-03 16.402 839,985 +2,919 0.04% 13,777,306
2025-07-04 2025-07-02 16.196 837,066 +2,919 0.04% 13,557,381
2025-07-02 2025-06-27 16.628 834,147 +2,919 0.04% 13,870,145
2025-06-27 2025-06-25 17.992 831,228 -150,824 0.04% 14,955,770
2025-06-26 2025-06-24 17.887 982,052 +18,892 0.05% 17,566,243
2025-06-24 2025-06-20 17.278 963,160 -131,309 0.05% 16,641,218
2025-06-23 2025-06-19 16.878 1,094,469 -30,449 0.06% 18,472,848
2025-06-19 2025-06-17 17.383 1,124,918 -93,248 0.06% 19,554,253
2025-06-16 2025-06-12 17.215 1,218,166 -2,855 0.07% 20,970,328
2025-06-09 2025-06-05 15.996 1,221,021 +1,903 0.07% 19,530,917
2025-06-02 2025-05-29 16.479 1,219,118 -98,006 0.07% 20,089,848
2025-05-26 2025-05-22 16.164 1,317,124 -78,024 0.07% 21,289,617
2025-05-23 2025-05-21 16.290 1,395,148 -4,757 0.08% 22,726,724
2025-05-16 2025-05-14 15.890 1,399,905 +7,612 0.08% 22,245,143
2025-05-13 2025-05-09 15.659 1,392,293 +963,883 0.08% 21,802,272
2025-05-07 2025-05-02 16.101 428,410 +1,903 0.02% 6,897,683
2025-04-15 2025-04-11 16.101 426,507 -2,854 0.02% 6,867,043
2025-04-09 2025-04-07 14.293 429,361 -5,709 0.02% 6,136,862
2025-04-08 2025-04-03 16.479 435,070 -2,855 0.02% 7,169,519
2025-04-07 2025-04-02 16.899 437,925 -951 0.02% 7,400,663
2025-04-01 2025-03-28 17.614 438,876 -2,855 0.02% 7,730,377
2025-03-31 2025-03-27 16.395 441,731 +5,709 0.02% 7,242,147
2025-03-27 2025-03-25 16.668 436,022 +952 0.02% 7,267,691
2025-03-26 2025-03-24 17.404 435,070 -104,667 0.02% 7,571,890
2025-03-25 2025-03-21 17.110 539,737 +58,994 0.03% 9,234,671
2025-03-21 2025-03-19 18.097 480,743 +1,903 0.03% 8,700,235
2025-03-20 2025-03-18 17.152 478,840 +114,182 0.03% 8,212,879
2025-03-19 2025-03-17 17.131 364,658 -38,061 0.02% 6,246,809
2025-03-18 2025-03-14 16.710 402,719 -10,466 0.02% 6,729,520
2025-03-17 2025-03-13 16.584 413,185 +38,060 0.02% 6,852,300
2025-03-13 2025-03-11 16.836 375,125 -2,854 0.02% 6,315,727
2025-03-12 2025-03-10 17.236 377,979 +2,854 0.02% 6,514,729
2025-03-11 2025-03-07 17.089 375,125 +45,673 0.02% 6,410,345
2025-03-10 2025-03-06 17.068 329,452 -1,903 0.02% 5,622,935
2025-03-07 2025-03-05 16.752 331,355 -9,515 0.02% 5,550,942
2025-03-05 2025-03-03 16.521 340,870 -16,176 0.02% 5,631,527
2025-03-04 2025-02-28 16.059 357,046 +9,515 0.02% 5,733,666
2025-03-03 2025-02-27 16.752 347,531 -63,751 0.02% 5,821,927
2025-02-28 2025-02-26 16.248 411,282 +3,806 0.02% 6,682,424
2025-02-27 2025-02-25 15.617 407,476 +28,545 0.02% 6,363,641
2025-02-25 2025-02-21 15.386 378,931 -1,903 0.02% 5,830,235
2025-02-17 2025-02-13 14.419 380,834 -5,709 0.02% 5,491,294
2025-02-14 2025-02-12 14.671 386,543 -6,661 0.02% 5,671,110
2025-02-04 2025-01-28 14.188 393,204 -5,709 0.02% 5,578,746
2025-01-22 2025-01-20 14.020 398,913 +5,709 0.02% 5,592,666
2025-01-21 2025-01-17 13.978 393,204 -2,854 0.02% 5,496,097
2025-01-17 2025-01-15 14.083 396,058 +3,806 0.02% 5,577,614
2025-01-16 2025-01-14 14.041 392,252 -952 0.02% 5,507,525
2025-01-14 2025-01-10 13.452 393,204 -142,727 0.02% 5,289,477
2025-01-13 2025-01-09 14.020 535,931 +140,824 0.03% 7,513,626
2025-01-10 2025-01-08 14.020 395,107 -6,660 0.02% 5,539,307
2025-01-08 2025-01-06 12.696 401,767 -2,855 0.02% 5,100,656
2025-01-07 2025-01-03 12.380 404,622 -35,206 0.02% 5,009,330
2025-01-06 2025-01-02 12.443 439,828 +2,855 0.02% 5,472,924
2025-01-03 2024-12-31 12.485 436,973 +38,060 0.02% 5,455,768
2024-11-25 2024-11-21 12.275 398,913 -4,757 0.02% 4,896,727
2024-11-20 2024-11-18 11.918 403,670 -23,788 0.02% 4,810,878
2024-11-19 2024-11-15 11.792 427,458 +9,515 0.02% 5,040,471
2024-11-14 2024-11-12 11.792 417,943 +1,903 0.02% 4,928,273
2024-11-12 2024-11-08 12.633 416,040 -24,739 0.02% 5,255,625
2024-11-11 2024-11-07 12.675 440,779 +19,030 0.02% 5,586,670
2024-11-07 2024-11-05 12.569 421,749 +8,564 0.02% 5,301,150
2024-11-05 2024-11-01 12.548 413,185 +9,515 0.02% 5,184,821
2024-11-01 2024-10-30 12.485 403,670 +951 0.02% 5,039,968
2024-10-31 2024-10-29 12.611 402,719 +1,903 0.02% 5,078,883
2024-10-25 2024-10-23 12.654 400,816 +4,758 0.02% 5,071,733
2024-10-23 2024-10-21 12.611 396,058 +1,903 0.02% 4,994,878
2024-10-22 2024-10-18 12.717 394,155 +4,757 0.02% 5,012,302
2024-10-21 2024-10-17 12.401 389,398 -2,854 0.02% 4,829,037
2024-10-17 2024-10-15 12.654 392,252 +2,854 0.02% 4,963,368
2024-10-15 2024-10-10 13.683 389,398 +4,758 0.02% 5,328,311
2024-10-14 2024-10-09 13.494 384,640 +4,758 0.02% 5,190,442
2024-10-09 2024-10-07 16.374 379,882 +16,175 0.02% 6,220,152
2024-10-04 2024-10-02 16.437 363,707 -6,660 0.02% 5,978,239
2024-10-03 2024-09-30 15.092 370,367 -137,018 0.02% 5,589,482
2024-10-02 2024-09-27 14.398 507,385 -13,321 0.03% 7,305,384
2024-09-30 2024-09-26 13.284 520,706 -9,516 0.03% 6,917,107
2024-09-27 2024-09-25 12.506 530,222 +14,273 0.03% 6,631,161
2024-09-23 2024-09-19 12.801 515,949 -19,030 0.03% 6,604,823
2024-09-20 2024-09-17 11.996 534,979 +19,393 0.03% 6,417,494
2024-09-19 2024-09-16 11.930 515,586 -18,374 0.03% 6,151,185
2024-09-16 2024-09-12 11.735 533,960 +18,374 0.03% 6,265,772
2024-09-12 2024-09-10 11.952 515,586 +18,373 0.03% 6,162,410
2024-09-11 2024-09-09 12.083 497,213 -18,373 0.03% 6,007,760
2024-09-09 2024-09-04 12.605 515,586 +1,837 0.03% 6,499,153
2024-09-03 2024-08-30 12.997 513,749 +18,373 0.03% 6,677,324
2024-09-02 2024-08-29 12.823 495,376 -13,780 0.03% 6,352,247
2024-08-30 2024-08-28 12.845 509,156 -2,756 0.03% 6,540,034
2024-08-27 2024-08-23 13.433 511,912 +129,531 0.03% 6,876,344
2024-08-26 2024-08-22 13.302 382,381 +18,373 0.02% 5,086,448
2024-08-21 2024-08-19 13.367 364,008 -7,349 0.02% 4,865,824
2024-08-12 2024-08-08 12.736 371,357 -18,374 0.02% 4,729,602
2024-08-02 2024-07-31 13.585 389,731 -9,186 0.02% 5,294,521
2024-08-01 2024-07-30 13.171 398,917 +9,186 0.02% 5,254,302
2024-07-30 2024-07-26 14.325 389,731 -19,291 0.02% 5,583,004
2024-07-24 2024-07-22 12.823 409,022 +918 0.02% 5,244,922
2024-07-19 2024-07-17 12.997 408,104 +919 0.02% 5,304,229
2024-07-18 2024-07-16 13.215 407,185 +18,373 0.02% 5,380,933
2024-07-17 2024-07-15 13.759 388,812 -13,780 0.02% 5,349,754
2024-07-15 2024-07-11 13.411 402,592 +3,675 0.02% 5,399,120
2024-07-12 2024-07-10 13.302 398,917 -15,617 0.02% 5,306,411
2024-07-08 2024-07-04 14.020 414,534 +918 0.02% 5,811,967
2024-07-05 2024-07-03 14.173 413,616 +22,967 0.02% 5,862,130
2024-07-04 2024-07-02 14.478 390,649 +4,593 0.02% 5,655,688
2024-07-02 2024-06-27 16.176 386,056 -11,024 0.02% 6,244,767
2024-06-28 2024-06-26 15.871 397,080 +22,967 0.02% 6,302,062
2024-06-27 2024-06-25 15.457 374,113 +8,267 0.02% 5,782,801
2024-06-26 2024-06-24 14.739 365,846 +2,756 0.02% 5,392,176
2024-06-24 2024-06-20 15.109 363,090 +919 0.02% 5,485,938
2024-06-20 2024-06-18 15.632 362,171 -919 0.02% 5,661,288
2024-06-14 2024-06-12 15.523 363,090 +4,594 0.02% 5,636,129
2024-06-12 2024-06-07 16.154 358,496 +918 0.02% 5,791,157
2024-06-04 2024-05-31 15.218 357,578 +919 0.02% 5,441,581
2024-05-31 2024-05-29 16.143 356,659 +13,322 0.02% 5,757,536
2024-05-28 2024-05-24 16.477 343,337 +3,593 0.02% 5,657,151
2024-05-24 2024-05-22 16.922 339,744 -2,695 0.02% 5,749,245
2024-05-22 2024-05-20 16.878 342,439 +5,390 0.02% 5,779,601
2024-05-21 2024-05-17 17.457 337,049 +36,827 0.02% 5,883,755
2024-05-20 2024-05-16 18.370 300,222 +7,185 0.02% 5,514,954
2024-05-16 2024-05-13 18.459 293,037 +8,983 0.02% 5,409,068
2024-05-14 2024-05-10 18.793 284,054 -19,761 0.02% 5,338,126
2024-05-13 2024-05-09 18.525 303,815 -3,593 0.02% 5,628,310
2024-05-08 2024-05-06 18.236 307,408 +3,593 0.02% 5,605,889
2024-05-06 2024-05-02 17.969 303,815 +2,694 0.02% 5,459,190
2024-04-25 2024-04-23 18.102 301,121 -1,796 0.02% 5,451,011
2024-04-24 2024-04-22 18.637 302,917 -3,593 0.02% 5,645,398
2024-04-22 2024-04-18 19.149 306,510 +1,797 0.02% 5,869,330
2024-04-11 2024-04-09 18.080 304,713 -12,935 0.02% 5,509,250
2024-04-10 2024-04-08 18.258 317,648 +1,797 0.02% 5,799,699
2024-04-09 2024-04-05 17.835 315,851 -8,983 0.02% 5,633,266
2024-04-08 2024-04-03 18.147 324,834 +1,797 0.02% 5,894,738
2024-04-05 2024-04-02 18.080 323,037 -6,288 0.02% 5,840,550
2024-03-25 2024-03-21 16.878 329,325 +3,593 0.02% 5,558,266
2024-03-21 2024-03-19 17.034 325,732 -1,796 0.02% 5,548,394
2024-03-20 2024-03-18 17.412 327,528 +1,796 0.02% 5,702,964
2024-03-19 2024-03-15 17.279 325,732 -1,796 0.02% 5,628,175
2024-03-18 2024-03-14 17.501 327,528 -2,695 0.02% 5,732,135
2024-03-15 2024-03-13 16.611 330,223 -17,964 0.02% 5,485,189
2024-03-14 2024-03-12 16.366 348,187 +8,084 0.02% 5,698,300
2024-03-13 2024-03-11 16.655 340,103 +7,185 0.02% 5,664,447
2024-03-11 2024-03-07 16.499 332,918 +7,186 0.02% 5,492,890
2024-03-07 2024-03-05 16.410 325,732 +1,797 0.02% 5,345,316
2024-03-06 2024-03-04 16.789 323,935 -17,965 0.02% 5,438,444
2024-03-05 2024-03-01 16.633 341,900 -3,593 0.02% 5,686,763
2024-03-04 2024-02-29 17.145 345,493 -8,084 0.02% 5,923,460
2024-03-01 2024-02-28 16.766 353,577 -18,863 0.02% 5,928,222
2024-02-28 2024-02-26 17.546 372,440 +1,797 0.02% 6,534,735
2024-02-26 2024-02-22 17.145 370,643 -5,389 0.02% 6,354,655
2024-02-07 2024-02-05 15.408 376,032 -2,695 0.02% 5,793,971
2024-02-05 2024-02-01 15.542 378,727 -4,491 0.02% 5,886,093
2024-01-26 2024-01-24 14.785 383,218 +6,287 0.02% 5,665,776
2024-01-03 2023-12-29 14.518 376,931 -1,796 0.02% 5,472,111
2023-11-23 2023-11-21 16.054 378,727 -5,389 0.02% 6,080,048
2023-11-17 2023-11-15 15.186 384,116 -20,660 0.02% 5,833,003
2023-10-31 2023-10-27 13.093 404,776 -2,694 0.02% 5,299,532
2023-10-27 2023-10-25 12.803 407,470 -898 0.02% 5,216,857
2023-10-24 2023-10-19 12.157 408,368 +1,796 0.02% 4,964,663
2023-10-16 2023-10-12 12.313 406,572 -26,947 0.02% 5,006,198
2023-10-06 2023-10-04 11.178 433,519 -8,982 0.02% 4,845,709
2023-10-05 2023-10-03 11.077 442,501 +8,982 0.03% 4,901,768
2023-10-03 2023-09-28 11.734 433,519 -17,964 0.02% 5,087,029
2023-09-28 2023-09-26 12.374 451,483 +10,343 0.03% 5,586,652
2023-08-07 2023-08-03 12.488 441,140 -3,511 0.03% 5,508,932
2023-08-03 2023-08-01 12.693 444,651 +26,330 0.03% 5,643,972
2023-07-28 2023-07-26 13.031 418,321 +23,748 0.02% 5,451,230
2023-07-26 2023-07-24 12.939 394,573 +3,456 0.02% 5,105,233
2023-07-19 2023-07-14 13.240 391,117 +2,592 0.02% 5,178,204
2023-07-05 2023-07-03 14.050 388,525 +4,321 0.02% 5,458,636
2023-07-04 2023-06-30 13.286 384,204 +5,184 0.02% 5,104,465
2023-06-16 2023-06-14 13.193 379,020 -17,281 0.02% 5,000,500
2023-06-09 2023-06-07 12.545 396,301 +17,281 0.02% 4,971,654
2023-06-06 2023-06-02 12.638 379,020 -1,728 0.02% 4,789,953
2023-05-16 2023-05-12 13.864 380,748 +1,728 0.02% 5,278,869
2023-05-15 2023-05-11 14.651 379,020 +3,457 0.02% 5,553,187
2023-05-11 2023-05-09 15.138 375,563 +1,728 0.02% 5,685,085
2023-05-09 2023-05-05 15.369 373,835 -864 0.02% 5,745,456
2023-05-08 2023-05-04 15.739 374,699 -16,418 0.02% 5,897,499
2023-04-25 2023-04-21 13.378 391,117 +8,641 0.02% 5,232,521
2023-04-04 2023-03-31 14.582 382,476 -8,641 0.02% 5,577,264
2023-03-31 2023-03-29 14.443 391,117 -17,281 0.02% 5,648,950
2023-03-06 2023-03-02 14.119 408,398 -2,593 0.02% 5,766,202
2023-03-01 2023-02-27 13.633 410,991 +8,641 0.02% 5,603,044
2023-02-22 2023-02-20 14.929 402,350 +2,592 0.02% 6,006,758
2023-02-21 2023-02-17 14.096 399,758 -8,640 0.02% 5,634,961
2023-02-17 2023-02-15 13.818 408,398 -3,457 0.02% 5,643,316
2023-02-15 2023-02-13 13.980 411,855 +3,457 0.02% 5,757,815
2023-02-08 2023-02-06 13.679 408,398 -25,923 0.02% 5,586,599
2023-02-06 2023-02-02 13.864 434,321 -2,592 0.03% 6,021,630
2023-02-03 2023-02-01 14.050 436,913 +2,592 0.03% 6,138,469
2023-02-01 2023-01-30 13.795 434,321 -1,728 0.03% 5,991,472
2023-01-27 2023-01-20 13.726 436,049 -17,282 0.03% 5,985,031
2023-01-18 2023-01-16 13.448 453,331 -1,728 0.03% 6,096,323
2023-01-17 2023-01-13 13.402 455,059 +6,049 0.03% 6,098,496
2023-01-13 2023-01-11 13.008 449,010 +34,563 0.03% 5,840,752
2023-01-12 2023-01-10 13.054 414,447 -3,456 0.02% 5,410,340
2023-01-09 2023-01-05 12.962 417,903 -25,923 0.02% 5,416,764
2022-12-20 2022-12-16 12.753 443,826 +25,923 0.03% 5,660,317
2022-12-19 2022-12-15 12.568 417,903 -25,923 0.02% 5,252,327
2022-12-16 2022-12-14 12.568 443,826 +1,729 0.03% 5,578,135
2022-12-07 2022-12-05 12.036 442,097 -17,282 0.03% 5,321,050
2022-12-06 2022-12-02 11.666 459,379 +17,282 0.03% 5,358,930
2022-12-05 2022-12-01 11.735 442,097 -17,282 0.03% 5,188,024
2022-12-02 2022-11-30 11.943 459,379 -5,185 0.03% 5,486,524
2022-11-29 2022-11-25 11.237 464,564 -17,281 0.03% 5,220,489
2022-11-24 2022-11-22 10.601 481,845 -28,515 0.03% 5,107,981
2022-11-22 2022-11-18 10.647 510,360 -5,184 0.03% 5,433,891
2022-11-17 2022-11-15 11.156 515,544 +5,184 0.03% 5,751,607
2022-11-08 2022-11-04 9.652 510,360 +28,515 0.03% 4,925,940
2022-11-07 2022-11-03 9.282 481,845 +12,961 0.03% 4,472,272
2022-10-31 2022-10-27 9.235 468,884 -6,913 0.03% 4,330,268
2022-10-28 2022-10-26 8.911 475,797 -15,553 0.03% 4,239,932
2022-10-27 2022-10-25 8.726 491,350 -2,592 0.03% 4,287,546
2022-10-24 2022-10-20 8.749 493,942 +15,553 0.03% 4,321,596
2022-10-18 2022-10-14 8.414 478,389 -15,553 0.03% 4,024,964
2022-10-17 2022-10-13 8.298 493,942 +15,553 0.03% 4,098,657
2022-10-03 2022-09-29 8.610 478,389 +15,554 0.03% 4,119,083
2022-09-22 2022-09-20 10.721 462,835 +5,689 0.03% 4,962,101
2022-09-20 2022-09-16 10.768 457,146 +854 0.03% 4,922,535
2022-09-19 2022-09-15 11.588 456,292 -17,069 0.03% 5,287,586
2022-09-16 2022-09-14 11.905 473,361 +25,603 0.03% 5,635,138
2022-09-14 2022-09-09 12.069 447,758 -23,896 0.03% 5,403,796
2022-09-13 2022-09-08 11.764 471,654 +2,560 0.03% 5,548,500
2022-09-06 2022-09-02 12.022 469,094 +34,138 0.03% 5,639,305
2022-09-02 2022-08-31 12.326 434,956 -5,121 0.03% 5,361,415
2022-09-01 2022-08-30 12.444 440,077 +5,121 0.03% 5,476,102
2022-08-19 2022-08-17 12.842 434,956 -8,193 0.03% 5,585,656
2022-08-15 2022-08-11 12.865 443,149 -8,535 0.03% 5,701,255
2022-08-10 2022-08-08 12.701 451,684 -8,534 0.03% 5,736,967
2022-08-05 2022-08-03 12.608 460,218 +8,534 0.03% 5,802,220
2022-08-03 2022-08-01 13.076 451,684 +25,604 0.03% 5,906,324
2022-08-01 2022-07-28 13.334 426,080 +8,535 0.03% 5,681,353
2022-07-28 2022-07-26 13.900 417,545 +7,858 0.03% 5,803,977
2022-07-26 2022-07-22 14.163 409,687 +3,349 0.03% 5,802,381
2022-07-25 2022-07-21 14.330 406,338 -3,349 0.02% 5,822,883
2022-07-22 2022-07-20 14.139 409,687 +3,349 0.03% 5,792,597
2022-07-21 2022-07-19 14.211 406,338 -3,349 0.02% 5,774,359
2022-07-18 2022-07-14 14.521 409,687 -8,374 0.03% 5,949,153
2022-07-15 2022-07-13 14.306 418,061 +16,748 0.03% 5,980,891
2022-07-13 2022-07-11 14.832 401,313 +25,121 0.02% 5,952,155
2022-07-12 2022-07-08 15.381 376,192 -16,747 0.02% 5,786,218
2022-07-11 2022-07-07 14.784 392,939 -8,374 0.02% 5,809,185
2022-07-06 2022-07-04 14.951 401,313 -36,846 0.02% 6,000,079
2022-06-30 2022-06-28 15.524 438,159 -7,536 0.03% 6,802,123
2022-06-29 2022-06-27 15.142 445,695 +5,024 0.03% 6,748,798
2022-06-28 2022-06-24 14.665 440,671 +837 0.03% 6,462,227
2022-06-27 2022-06-23 14.951 439,834 +25,122 0.03% 6,576,011
2022-06-20 2022-06-16 14.975 414,712 -5,861 0.03% 6,210,314
2022-06-17 2022-06-15 15.381 420,573 +18,422 0.03% 6,468,844
2022-06-16 2022-06-14 15.429 402,151 +4,187 0.02% 6,204,704
2022-06-15 2022-06-13 15.262 397,964 -2,512 0.02% 6,073,570
2022-06-14 2022-06-10 14.903 400,476 +2,512 0.02% 5,968,435
2022-06-10 2022-06-08 14.665 397,964 +1,675 0.02% 5,835,950
2022-06-06 2022-06-01 14.378 396,289 -25,122 0.02% 5,697,809
2022-06-02 2022-05-31 14.569 421,411 -6,699 0.03% 6,139,530
2022-06-01 2022-05-30 13.590 428,110 +25,122 0.03% 5,817,911
2022-05-27 2022-05-25 13.494 402,988 -257,081 0.02% 5,438,010
2022-05-26 2022-05-24 13.566 660,069 -4,187 0.04% 8,954,412
2022-05-24 2022-05-20 13.590 664,256 -2,512 0.04% 9,027,077
2022-05-20 2022-05-18 13.255 666,768 -837 0.04% 8,838,267
2022-05-19 2022-05-17 12.969 667,605 -30,146 0.04% 8,658,025
2022-05-18 2022-05-16 12.181 697,751 +25,121 0.04% 8,499,043
2022-05-16 2022-05-12 11.691 672,630 -837 0.04% 7,863,725
2022-05-11 2022-05-06 12.396 673,467 -837 0.04% 8,348,012
2022-05-06 2022-05-04 12.849 674,304 -16,748 0.04% 8,664,378
2022-05-04 2022-04-29 13.255 691,052 +837 0.04% 9,160,161
2022-05-03 2022-04-28 12.802 690,215 -1,675 0.04% 8,835,855
2022-04-27 2022-04-25 12.276 691,890 +2,513 0.04% 8,493,752
2022-04-26 2022-04-22 12.921 689,377 -6,700 0.04% 8,907,451
2022-04-22 2022-04-20 13.208 696,077 -21,772 0.04% 9,193,520
2022-04-21 2022-04-19 13.470 717,849 +1,675 0.04% 9,669,669
2022-04-20 2022-04-14 14.115 716,174 -1,675 0.04% 10,108,936
2022-04-14 2022-04-12 13.757 717,849 -1,675 0.04% 9,875,407
2022-04-13 2022-04-11 13.781 719,524 +7,537 0.04% 9,915,634
2022-04-12 2022-04-08 14.569 711,987 -5,024 0.04% 10,372,926
2022-04-11 2022-04-07 14.091 717,011 +10,886 0.04% 10,103,625
2022-04-08 2022-04-06 14.593 706,125 +1,674 0.04% 10,304,388
2022-04-07 2022-04-04 15.023 704,451 -1,674 0.04% 10,582,806
2022-04-04 2022-03-31 14.784 706,125 -36,846 0.04% 10,439,306
2022-04-01 2022-03-30 14.856 742,971 -8,374 0.05% 11,037,270
2022-03-31 2022-03-29 14.497 751,345 +838 0.05% 10,892,498
2022-03-30 2022-03-28 14.426 750,507 +4,187 0.05% 10,826,575
2022-03-29 2022-03-25 14.569 746,320 +17,585 0.05% 10,873,123
2022-03-28 2022-03-24 15.524 728,735 -5,862 0.04% 11,313,120
2022-03-25 2022-03-23 15.429 734,597 +4,187 0.05% 11,333,944
2022-03-24 2022-03-22 15.047 730,410 -30,146 0.04% 10,990,227
2022-03-23 2022-03-21 14.354 760,556 +32,658 0.05% 10,917,044
2022-03-21 2022-03-17 14.402 727,898 -94,625 0.04% 10,483,040
2022-03-18 2022-03-16 12.873 822,523 +4,187 0.05% 10,588,543
2022-03-15 2022-03-11 13.829 818,336 -5,025 0.05% 11,316,435
2022-03-01 2022-02-25 15.883 823,361 +2,512 0.05% 13,077,097
2022-02-28 2022-02-24 16.217 820,849 -7,536 0.05% 13,311,667
2022-02-11 2022-02-09 17.125 828,385 -7,537 0.05% 14,185,700
2022-02-09 2022-02-07 17.125 835,922 +2,513 0.05% 14,314,768
2022-02-08 2022-02-04 17.053 833,409 -838 0.05% 14,212,020
2022-02-07 2022-01-31 16.766 834,247 -9,211 0.05% 13,987,212
2022-02-04 2022-01-27 16.647 843,458 -8,374 0.05% 14,040,922
2022-01-28 2022-01-26 16.766 851,832 -838 0.05% 14,282,047
2022-01-26 2022-01-24 17.865 852,670 +838 0.05% 15,232,879
2022-01-25 2022-01-21 18.343 851,832 +1,675 0.05% 15,624,804
2022-01-24 2022-01-20 18.868 850,157 +5,861 0.05% 16,040,785
2022-01-21 2022-01-19 18.964 844,296 -3,349 0.05% 16,010,859
2022-01-20 2022-01-18 18.892 847,645 +5,862 0.05% 16,013,634
2022-01-19 2022-01-17 18.414 841,783 +5,861 0.05% 15,500,793
2022-01-18 2022-01-14 18.605 835,922 -3,349 0.05% 15,552,586
2022-01-17 2022-01-13 18.175 839,271 -15,073 0.05% 15,254,089
2022-01-14 2022-01-12 18.510 854,344 +3,349 0.05% 15,813,714
2022-01-13 2022-01-11 18.438 850,995 -12,561 0.05% 15,690,750
2022-01-12 2022-01-10 18.772 863,556 +838 0.05% 16,211,099
2022-01-11 2022-01-07 18.343 862,718 -5,862 0.05% 15,824,481
2022-01-07 2022-01-05 17.937 868,580 -1,675 0.05% 15,579,344
2022-01-06 2022-01-04 17.889 870,255 -32,658 0.05% 15,567,818
2022-01-04 2021-12-31 18.223 902,913 +30,983 0.06% 16,453,938
2022-01-03 2021-12-29 18.486 871,930 +1,675 0.05% 16,118,402
2021-12-29 2021-12-24 18.629 870,255 -25,122 0.05% 16,212,147
2021-12-28 2021-12-22 18.008 895,377 -1,674 0.06% 16,124,144
2021-12-23 2021-12-21 17.889 897,051 -2,513 0.06% 16,047,166
2021-12-22 2021-12-20 17.817 899,564 +8,374 0.06% 16,027,666
2021-12-21 2021-12-17 18.390 891,190 +3,350 0.05% 16,389,301
2021-12-20 2021-12-16 19.393 887,840 +58,618 0.05% 17,218,295
2021-12-16 2021-12-14 18.343 829,222 -29,309 0.05% 15,210,078
2021-12-15 2021-12-13 18.964 858,531 -3,350 0.05% 16,280,805
2021-12-14 2021-12-10 18.510 861,881 -29,309 0.05% 15,953,222
2021-12-13 2021-12-09 19.417 891,190 +10,049 0.05% 17,304,548
2021-12-10 2021-12-08 19.083 881,141 -62,805 0.05% 16,814,795
2021-12-09 2021-12-07 19.059 943,946 +76,203 0.06% 17,990,757
2021-12-08 2021-12-06 19.011 867,743 +16,748 0.05% 16,496,947
2021-12-07 2021-12-03 19.346 850,995 -12,561 0.05% 16,463,093
2021-12-06 2021-12-02 19.298 863,556 +12,561 0.05% 16,664,845
2021-12-03 2021-12-01 18.008 850,995 -21,772 0.05% 15,324,904
2021-12-02 2021-11-30 16.551 872,767 +25,122 0.05% 14,445,446
2021-12-01 2021-11-29 16.504 847,645 -12,561 0.05% 13,989,154
2021-11-30 2021-11-26 16.456 860,206 +837 0.05% 14,155,366
2021-11-29 2021-11-25 16.862 859,369 -5,024 0.05% 14,490,514
2021-11-25 2021-11-23 17.220 864,393 +1,675 0.05% 14,884,899
2021-11-24 2021-11-22 16.957 862,718 +16,748 0.05% 14,629,403
2021-11-23 2021-11-19 17.268 845,970 +29,308 0.05% 14,608,064
2021-11-22 2021-11-18 16.623 816,662 -13,398 0.05% 13,575,349
2021-11-18 2021-11-16 16.074 830,060 -4,187 0.05% 13,342,093
2021-11-17 2021-11-15 15.883 834,247 +8,374 0.05% 13,249,995
2021-11-15 2021-11-11 16.551 825,873 +16,748 0.05% 13,669,288
2021-11-12 2021-11-10 16.193 809,125 -8,374 0.05% 13,102,215
2021-11-11 2021-11-09 16.336 817,499 +2,512 0.05% 13,354,964
2021-11-10 2021-11-08 16.241 814,987 -9,211 0.05% 13,236,068
2021-11-09 2021-11-05 15.835 824,198 +2,512 0.05% 13,051,021
2021-11-05 2021-11-03 16.169 821,686 -8,374 0.05% 13,285,991
2021-11-04 2021-11-02 15.859 830,060 +17,585 0.05% 13,163,669
2021-11-03 2021-11-01 16.121 812,475 +1,675 0.05% 13,098,247
2021-11-02 2021-10-29 16.695 810,800 -8,374 0.05% 13,535,999
2021-11-01 2021-10-28 16.575 819,174 -209,349 0.05% 13,577,976
2021-10-29 2021-10-27 17.817 1,028,523 +5,862 0.06% 18,325,348
2021-10-28 2021-10-26 18.223 1,022,661 +9,212 0.06% 18,636,126
2021-10-27 2021-10-25 18.414 1,013,449 -9,212 0.06% 18,661,892
2021-10-26 2021-10-22 18.271 1,022,661 -6,699 0.06% 18,684,975
2021-10-25 2021-10-21 17.937 1,029,360 +10,886 0.06% 18,463,185
2021-10-22 2021-10-20 18.056 1,018,474 +14,236 0.06% 18,389,552
2021-10-21 2021-10-19 18.271 1,004,238 -4,187 0.06% 18,348,370
2021-10-20 2021-10-18 17.698 1,008,425 +29,309 0.06% 17,846,835
2021-10-19 2021-10-15 17.769 979,116 -1,675 0.06% 17,398,287
2021-10-18 2021-10-12 17.363 980,791 +12,561 0.06% 17,029,829
2021-10-15 2021-10-11 18.581 968,230 +7,536 0.06% 17,991,092
2021-10-12 2021-10-08 18.892 960,694 -22,609 0.06% 18,149,345
2021-10-11 2021-10-07 18.892 983,303 +30,146 0.06% 18,576,472
2021-10-07 2021-10-05 18.987 953,157 -7,537 0.06% 18,098,016
2021-10-05 2021-09-30 19.322 960,694 +46,057 0.06% 18,562,352
2021-10-04 2021-09-29 19.537 914,637 +2,512 0.06% 17,869,050
2021-09-29 2021-09-27 19.417 912,125 +7,537 0.06% 17,711,050
2021-09-28 2021-09-24 19.632 904,588 +14,236 0.06% 17,759,144
2021-09-24 2021-09-21 20.253 890,352 -4,187 0.05% 18,032,544
2021-09-23 2021-09-20 21.024 894,539 -103,000 0.05% 18,806,551
2021-09-21 2021-09-17 21.338 997,539 +12,759 0.06% 21,285,731
2021-09-20 2021-09-16 21.121 984,780 -4,133 0.06% 20,799,053
2021-09-17 2021-09-15 21.798 988,913 -12,401 0.06% 21,556,238
2021-09-16 2021-09-14 21.870 1,001,314 +26,454 0.06% 21,899,229
2021-09-15 2021-09-13 22.475 974,860 +18,187 0.06% 21,910,287
2021-09-14 2021-09-10 23.491 956,673 +23,148 0.06% 22,473,611
2021-09-10 2021-09-08 23.540 933,525 +34,720 0.06% 21,975,001
2021-09-09 2021-09-07 24.193 898,805 +66,135 0.06% 21,744,808
2021-09-08 2021-09-06 24.858 832,670 +22,321 0.05% 20,698,785
2021-09-07 2021-09-03 23.830 810,349 +8,266 0.05% 19,310,719
2021-09-06 2021-09-02 23.903 802,083 -48,774 0.05% 19,171,953
2021-09-03 2021-09-01 23.685 850,857 -21,494 0.05% 20,152,520
2021-09-02 2021-08-31 23.733 872,351 +18,187 0.05% 20,703,815
2021-09-01 2021-08-30 23.588 854,164 +43,815 0.05% 20,148,187
2021-08-31 2021-08-27 23.999 810,349 +1,653 0.05% 19,447,952
2021-08-30 2021-08-26 23.104 808,696 +1,653 0.05% 18,684,383
2021-08-27 2021-08-25 23.201 807,043 -9,093 0.05% 18,724,291
2021-08-26 2021-08-24 23.322 816,136 +826 0.05% 19,033,983
2021-08-24 2021-08-20 22.258 815,310 -28,933 0.05% 18,146,827
2021-08-23 2021-08-19 23.322 844,243 -32,241 0.05% 19,689,496
2021-08-20 2021-08-18 23.467 876,484 -827 0.05% 20,568,652
2021-08-19 2021-08-17 23.225 877,311 +23,974 0.05% 20,375,811
2021-08-18 2021-08-16 23.637 853,337 +16,534 0.05% 20,169,970
2021-08-17 2021-08-13 23.225 836,803 -16,534 0.05% 19,435,001
2021-08-16 2021-08-12 23.298 853,337 +65,308 0.05% 19,880,942
2021-08-13 2021-08-11 24.024 788,029 +18,187 0.05% 18,931,349
2021-08-12 2021-08-10 23.903 769,842 -10,747 0.05% 18,401,306
2021-08-11 2021-08-09 23.927 780,589 +5,787 0.05% 18,677,073
2021-08-09 2021-08-05 22.911 774,802 -299,260 0.05% 17,751,327
2021-08-06 2021-08-04 22.983 1,074,062 -584,466 0.07% 24,685,564
2021-08-05 2021-08-03 23.249 1,658,528 -142,190 0.10% 38,559,935
2021-08-04 2021-08-02 23.346 1,800,718 +1,177,199 0.11% 42,040,040
2021-08-03 2021-07-30 20.564 623,519 -1,653 0.04% 12,822,087
2021-08-02 2021-07-29 20.516 625,172 -5,787 0.04% 12,825,830
2021-07-30 2021-07-28 20.545 630,959 +155,417 0.04% 12,963,226
2021-07-29 2021-07-27 21.111 475,542 +72,179 0.03% 10,039,259
2021-07-28 2021-07-26 21.283 403,363 +2,438 0.03% 8,584,948
2021-07-27 2021-07-23 22.194 400,925 -8,128 0.03% 8,898,057
2021-07-26 2021-07-22 22.415 409,053 +4,064 0.03% 9,169,031
2021-07-16 2021-07-14 20.471 404,989 +14,631 0.03% 8,290,716
2021-07-15 2021-07-13 21.111 390,358 +32,514 0.02% 8,240,923
2021-07-14 2021-07-12 20.816 357,844 +2,438 0.02% 7,448,856
2021-07-08 2021-07-06 20.250 355,406 +13,819 0.02% 7,196,976
2021-07-06 2021-07-02 20.594 341,587 -8,942 0.02% 7,034,808
2021-07-02 2021-06-29 21.406 350,529 +53,648 0.02% 7,503,583
2021-06-30 2021-06-28 21.111 296,881 +5,690 0.02% 6,267,512
2021-06-29 2021-06-25 21.111 291,191 -813 0.02% 6,147,389
2021-06-28 2021-06-24 20.078 292,004 -4,064 0.02% 5,862,791
2021-06-25 2021-06-23 20.225 296,068 -3,902 0.02% 5,988,096
2021-06-24 2021-06-22 19.758 299,970 +4,064 0.02% 5,926,781
2021-06-16 2021-06-11 20.939 295,906 +3,251 0.02% 6,195,963
2021-06-11 2021-06-09 20.693 292,655 +16,257 0.02% 6,055,882
2021-06-03 2021-06-01 22.120 276,398 -4,877 0.02% 6,113,925
2021-06-02 2021-05-31 21.480 281,275 +4,877 0.02% 6,041,863
2021-06-01 2021-05-28 22.145 276,398 +1,626 0.02% 6,120,725
2021-05-24 2021-05-20 21.283 274,772 -3,251 0.02% 5,848,090
2021-05-17 2021-05-13 19.930 278,023 -8,129 0.02% 5,541,039
2021-05-13 2021-05-11 20.767 286,152 +1,626 0.02% 5,942,439
2021-05-12 2021-05-10 21.185 284,526 -4,064 0.02% 6,027,686
2021-05-04 2021-04-30 22.169 288,590 +2,438 0.02% 6,397,813
2021-05-03 2021-04-29 22.834 286,152 +7,316 0.02% 6,533,866
2021-04-29 2021-04-27 22.661 278,836 -8,129 0.02% 6,318,791
2021-04-28 2021-04-26 23.301 286,965 +2,439 0.02% 6,686,585
2021-04-27 2021-04-23 23.892 284,526 -1,626 0.02% 6,797,773
2021-04-23 2021-04-21 23.867 286,152 +1,626 0.02% 6,829,580
2021-04-22 2021-04-20 24.384 284,526 +4,064 0.02% 6,937,789
2021-04-21 2021-04-19 24.728 280,462 +8,128 0.02% 6,935,305
2021-04-15 2021-04-13 23.252 272,334 +2,439 0.02% 6,332,266
2021-04-14 2021-04-12 23.326 269,895 -4,877 0.02% 6,295,477
2021-04-13 2021-04-09 24.482 274,772 +7,315 0.02% 6,726,994
2021-04-09 2021-04-07 23.399 267,457 +24,386 0.02% 6,258,352
2021-04-08 2021-04-01 23.498 243,071 -813 0.02% 5,711,656
2021-04-01 2021-03-30 25.589 243,884 -4,877 0.02% 6,240,827
2021-03-30 2021-03-26 25.097 248,761 +1,625 0.02% 6,243,210
2021-03-25 2021-03-23 25.405 247,136 -812 0.02% 6,278,437
2021-03-18 2021-03-16 26.451 247,948 +11,379 0.02% 6,558,350
2021-03-17 2021-03-15 26.758 236,569 +3,252 0.01% 6,330,129
2021-03-15 2021-03-11 27.250 233,317 -8,942 0.01% 6,357,928
2021-03-11 2021-03-09 25.589 242,259 +26,011 0.02% 6,199,244
2021-03-10 2021-03-08 25.774 216,248 -813 0.01% 5,573,546
2021-03-08 2021-03-04 27.681 217,061 -2,438 0.01% 6,008,413
2021-03-05 2021-03-03 29.711 219,499 +2,438 0.01% 6,521,465
2021-03-03 2021-03-01 29.034 217,061 -8,128 0.01% 6,302,158
2021-03-02 2021-02-26 27.927 225,189 +8,128 0.01% 6,288,811
2021-03-01 2021-02-25 29.465 217,061 +6,503 0.01% 6,395,622
2021-02-25 2021-02-23 30.264 210,558 -4,064 0.01% 6,372,390
2021-02-23 2021-02-19 30.695 214,622 -105,669 0.01% 6,587,798
2021-02-22 2021-02-18 30.080 320,291 -59,337 0.02% 9,634,276
2021-02-19 2021-02-17 31.618 379,628 -39,017 0.02% 12,002,918
2021-02-18 2021-02-16 31.987 418,645 +42,268 0.03% 13,391,054
2021-02-17 2021-02-11 30.572 376,377 +47,958 0.02% 11,506,546
2021-02-16 2021-02-09 30.572 328,419 +98,353 0.02% 10,040,380
2021-02-10 2021-02-08 30.326 230,066 -3,251 0.01% 6,976,938
2021-02-09 2021-02-05 28.973 233,317 -813 0.01% 6,759,783
2021-02-08 2021-02-04 29.957 234,130 -1,626 0.01% 7,013,770
2021-02-05 2021-02-03 30.080 235,756 -3,251 0.01% 7,091,484
2021-02-04 2021-02-02 29.588 239,007 -813 0.02% 7,071,657
2021-02-03 2021-02-01 26.697 239,820 +11,380 0.02% 6,402,368
2021-02-02 2021-01-29 28.173 228,440 +17,882 0.01% 6,435,809
2021-02-01 2021-01-28 24.913 210,558 +10,567 0.01% 5,245,565
2021-01-29 2021-01-27 26.204 199,991 -2,438 0.01% 5,240,655
2021-01-28 2021-01-26 24.974 202,429 -6,503 0.01% 5,055,502
2021-01-27 2021-01-25 25.958 208,932 -8,129 0.01% 5,423,541
2021-01-25 2021-01-21 26.512 217,061 +813 0.01% 5,754,725
2021-01-22 2021-01-20 27.004 216,248 -2,438 0.01% 5,839,587
2021-01-21 2021-01-19 26.143 218,686 -2,439 0.01% 5,717,095
2021-01-20 2021-01-18 25.097 221,125 -34,952 0.01% 5,549,623
2021-01-19 2021-01-15 25.528 256,077 -729,116 0.02% 6,537,085
2021-01-18 2021-01-14 25.712 985,193 +1,625 0.06% 25,331,628
2021-01-15 2021-01-13 24.433 983,568 +731,555 0.06% 24,031,403
2021-01-14 2021-01-12 22.341 252,013 -50,396 0.02% 5,630,336
2021-01-13 2021-01-11 21.505 302,409 -8,128 0.02% 6,503,268
2021-01-12 2021-01-08 21.357 310,537 -1,626 0.02% 6,632,215
2021-01-11 2021-01-07 20.029 312,163 +1,626 0.02% 6,252,178
2021-01-05 2020-12-31 19.143 310,537 -24,385 0.02% 5,944,543
2020-12-30 2020-12-28 18.724 334,922 +31,701 0.02% 6,271,246
2020-12-29 2020-12-24 18.651 303,221 +4,877 0.02% 5,655,278
2020-12-28 2020-12-22 18.454 298,344 +4,877 0.02% 5,505,592
2020-12-22 2020-12-18 19.118 293,467 -8,129 0.02% 5,610,554
2020-12-21 2020-12-17 19.069 301,596 +12,193 0.02% 5,751,124
2020-12-17 2020-12-15 19.315 289,403 +4,064 0.02% 5,589,824
2020-12-16 2020-12-14 18.478 285,339 +2,439 0.02% 5,272,621
2020-12-14 2020-12-10 18.848 282,900 +4,064 0.02% 5,331,964
2020-12-11 2020-12-09 19.069 278,836 -6,503 0.02% 5,317,115
2020-12-10 2020-12-08 19.389 285,339 +20,321 0.02% 5,532,391
2020-12-02 2020-11-30 19.463 265,018 +47,957 0.02% 5,157,953
2020-12-01 2020-11-27 21.210 217,061 -14,631 0.01% 4,603,780
2020-11-25 2020-11-23 21.776 231,692 -9,754 0.01% 5,045,216
2020-11-24 2020-11-20 21.234 241,446 -8,128 0.02% 5,126,917
2020-11-20 2020-11-18 21.456 249,574 -1,626 0.02% 5,354,776
2020-11-19 2020-11-17 21.185 251,200 +1,626 0.02% 5,321,674
2020-11-13 2020-11-11 21.529 249,574 -42,268 0.02% 5,373,198
2020-11-12 2020-11-10 20.865 291,842 +1,626 0.02% 6,089,325
2020-11-10 2020-11-06 20.102 290,216 +10,567 0.02% 5,834,033
2020-11-09 2020-11-05 19.438 279,649 +16,257 0.02% 5,435,830
2020-11-04 2020-11-02 18.774 263,392 +4,064 0.02% 4,944,844
2020-10-27 2020-10-22 19.217 259,328 +4,064 0.02% 4,983,402
2020-10-23 2020-10-21 19.438 255,264 -1,626 0.02% 4,961,833
2020-10-20 2020-10-16 20.078 256,890 -4,064 0.02% 5,157,780
2020-10-16 2020-10-14 20.816 260,954 -2,438 0.02% 5,432,001
2020-10-14 2020-10-09 20.004 263,392 +8,941 0.02% 5,268,884
2020-10-12 2020-10-08 20.471 254,451 -4,064 0.02% 5,208,983
2020-10-08 2020-10-06 20.201 258,515 +4,064 0.02% 5,222,211
2020-10-06 2020-09-30 19.094 254,451 -24,385 0.02% 4,858,379
2020-09-30 2020-09-28 18.503 278,836 -4,064 0.02% 5,159,317
2020-09-29 2020-09-25 18.380 282,900 +17,069 0.02% 5,199,709
2020-09-25 2020-09-23 19.241 265,831 +4,064 0.02% 5,114,908
2020-09-24 2020-09-22 19.709 261,767 +3,252 0.02% 5,159,088
2020-09-23 2020-09-21 19.930 258,515 +3,251 0.02% 5,152,242
2020-09-22 2020-09-18 20.791 255,264 -3,251 0.02% 5,307,277
2020-09-21 2020-09-17 19.979 258,515 -7,316 0.02% 5,164,964
2020-09-17 2020-09-15 19.600 265,831 -13,217 0.02% 5,210,291
2020-09-16 2020-09-14 18.331 279,048 -24,123 0.02% 5,115,364
2020-09-15 2020-09-11 18.207 303,171 +804 0.02% 5,519,870
2020-09-14 2020-09-10 18.530 302,367 -3,216 0.02% 5,603,002
2020-09-11 2020-09-09 18.530 305,583 +27,339 0.02% 5,662,596
2020-09-10 2020-09-08 19.127 278,244 +16,081 0.02% 5,322,091
2020-09-09 2020-09-07 18.729 262,163 +804 0.02% 4,910,170
2020-09-08 2020-09-04 19.898 261,359 -3,216 0.02% 5,200,649
2020-09-07 2020-09-03 19.774 264,575 +3,216 0.02% 5,231,739
2020-09-03 2020-09-01 19.799 261,359 -4,020 0.02% 5,174,646
2020-09-01 2020-08-28 19.550 265,379 +4,020 0.02% 5,188,230
2020-08-31 2020-08-27 20.272 261,359 +4,021 0.02% 5,298,161
2020-08-25 2020-08-21 19.749 257,338 +4,020 0.02% 5,082,233
2020-08-24 2020-08-20 20.197 253,318 +41,812 0.02% 5,116,255
2020-08-12 2020-08-10 21.018 211,506 -804 0.01% 4,445,386
2020-08-05 2020-08-03 21.515 212,310 -16,081 0.01% 4,567,901
2020-08-04 2020-07-31 20.794 228,391 +8,041 0.01% 4,749,145
2020-07-31 2020-07-29 21.515 220,350 -2,413 0.01% 4,740,884
2020-07-29 2020-07-27 21.316 222,763 -16,081 0.01% 4,748,473
2020-07-28 2020-07-24 21.018 238,844 -3,217 0.02% 5,019,971
2020-07-27 2020-07-23 21.913 242,061 +8,041 0.02% 5,304,334
2020-07-24 2020-07-22 22.249 234,020 +16,082 0.01% 5,206,757
2020-07-23 2020-07-21 22.776 217,938 +4,221 0.01% 4,963,746
2020-07-22 2020-07-20 22.676 213,717 +5,581 0.01% 4,846,165
2020-07-21 2020-07-17 21.672 208,136 -3,189 0.01% 4,510,780
2020-07-17 2020-07-15 22.124 211,325 -5,581 0.01% 4,675,308
2020-07-16 2020-07-14 21.622 216,906 -1,595 0.01% 4,689,965
2020-07-15 2020-07-13 21.522 218,501 -3,987 0.01% 4,702,529
2020-07-14 2020-07-10 20.794 222,488 +3,987 0.01% 4,626,492
2020-07-10 2020-07-08 21.070 218,501 -11,163 0.01% 4,603,874
2020-07-09 2020-07-07 20.393 229,664 +7,974 0.01% 4,683,540
2020-07-08 2020-07-06 20.769 221,690 -31,894 0.01% 4,604,338
2020-07-07 2020-07-03 20.192 253,584 -4,783 0.02% 5,120,454
2020-07-06 2020-07-02 20.017 258,367 -19,934 0.02% 5,171,668
2020-06-29 2020-06-24 17.910 278,301 -16,744 0.02% 4,984,295
2020-06-24 2020-06-22 17.659 295,045 +24,718 0.02% 5,210,167
2020-06-23 2020-06-19 18.436 270,327 -798 0.02% 4,983,879
2020-06-22 2020-06-18 17.910 271,125 -6,378 0.02% 4,855,775
2020-06-17 2020-06-15 17.057 277,503 +7,973 0.02% 4,733,336
2020-06-15 2020-06-11 17.809 269,530 +2,392 0.02% 4,800,165
2020-06-12 2020-06-10 18.336 267,138 +4,784 0.02% 4,898,282
2020-06-11 2020-06-09 18.537 262,354 -797 0.02% 4,863,208
2020-06-10 2020-06-08 18.186 263,151 -3,987 0.02% 4,785,571
2020-06-09 2020-06-05 18.060 267,138 +4,784 0.02% 4,824,573
2020-06-08 2020-06-04 18.386 262,354 +1,595 0.02% 4,823,723
2020-06-05 2020-06-03 18.487 260,759 -9,568 0.02% 4,820,560
2020-06-04 2020-06-02 17.559 270,327 +797 0.02% 4,746,552
2020-06-01 2020-05-28 17.082 269,530 -3,189 0.02% 4,604,102
2020-05-29 2020-05-27 17.082 272,719 -3,190 0.02% 4,658,577
2020-05-28 2020-05-26 17.157 275,909 +3,987 0.02% 4,733,831
2020-05-27 2020-05-25 17.333 271,922 -3,987 0.02% 4,713,170
2020-05-26 2020-05-22 17.207 275,909 +3,190 0.02% 4,747,672
2020-05-25 2020-05-21 17.885 272,719 +8,770 0.02% 4,877,482
2020-05-22 2020-05-20 18.085 263,949 -3,986 0.02% 4,773,600
2020-05-19 2020-05-15 17.985 267,935 +3,189 0.02% 4,818,805
2020-05-18 2020-05-14 18.537 264,746 +3,987 0.02% 4,907,548
2020-05-08 2020-05-06 18.512 260,759 +3,189 0.02% 4,827,101
2020-05-06 2020-05-04 17.308 257,570 -23,920 0.02% 4,457,949
2020-05-05 2020-04-29 17.007 281,490 +22,325 0.02% 4,787,220
2020-05-04 2020-04-28 16.756 259,165 +1,595 0.02% 4,342,537
2020-04-16 2020-04-14 17.408 257,570 +3,986 0.02% 4,483,792
2020-04-14 2020-04-08 17.107 253,584 -6,378 0.02% 4,338,074
2020-04-09 2020-04-07 16.831 259,962 +3,986 0.02% 4,375,454
2020-04-07 2020-04-03 16.430 255,976 -797 0.02% 4,205,632
2020-04-03 2020-04-01 15.978 256,773 -797 0.02% 4,102,792
2020-04-02 2020-03-31 15.652 257,570 -3,987 0.02% 4,031,537
2020-04-01 2020-03-30 15.125 261,557 +9,568 0.02% 3,956,165
2020-03-31 2020-03-27 16.154 251,989 -2,392 0.02% 4,070,598
2020-03-27 2020-03-25 16.555 254,381 -7,973 0.02% 4,211,331
2020-03-25 2020-03-23 14.599 262,354 +5,581 0.02% 3,830,023
2020-03-24 2020-03-20 15.602 256,773 -4,784 0.02% 4,006,180
2020-03-23 2020-03-19 14.498 261,557 +3,190 0.02% 3,792,145
2020-03-20 2020-03-18 14.824 258,367 -11,960 0.02% 3,830,145
2020-03-18 2020-03-16 15.828 270,327 +9,568 0.02% 4,278,677
2020-03-12 2020-03-10 18.110 260,759 -19,934 0.02% 4,722,449
2020-03-11 2020-03-09 17.809 280,693 -1,594 0.02% 4,998,972
2020-03-10 2020-03-06 18.462 282,287 +5,581 0.02% 5,211,460
2020-03-09 2020-03-05 19.339 276,706 +1,595 0.02% 5,351,354
2020-03-06 2020-03-04 18.963 275,111 +1,594 0.02% 5,216,996
2020-03-05 2020-03-03 19.189 273,517 +43,056 0.02% 5,248,516
2020-03-04 2020-03-02 19.816 230,461 -34,285 0.01% 4,566,834
2020-03-03 2020-02-28 19.239 264,746 -14,352 0.02% 5,093,491
2020-03-02 2020-02-27 20.067 279,098 -3,189 0.02% 5,600,637
2020-02-27 2020-02-25 18.813 282,287 +1,594 0.02% 5,310,591
2020-02-26 2020-02-24 19.314 280,693 +2,392 0.02% 5,421,420
2020-02-25 2020-02-21 20.042 278,301 -3,986 0.02% 5,577,663
2020-02-21 2020-02-19 19.540 282,287 -798 0.02% 5,515,934
2020-02-20 2020-02-18 19.866 283,085 +4,784 0.02% 5,623,838
2020-02-19 2020-02-17 19.891 278,301 -9,568 0.02% 5,535,778
2020-02-17 2020-02-13 19.590 287,869 -797 0.02% 5,639,449
2020-02-14 2020-02-12 19.289 288,666 +1,595 0.02% 5,568,173
2020-02-13 2020-02-11 19.565 287,071 -4,784 0.02% 5,616,615
2020-02-10 2020-02-06 18.587 291,855 +1,594 0.02% 5,424,704
2020-02-05 2020-02-03 17.132 290,261 +1,595 0.02% 4,972,790
2020-02-04 2020-01-31 17.308 288,666 +1,595 0.02% 4,996,150
2020-02-03 2020-01-30 17.759 287,071 -3,190 0.02% 5,098,158
2020-01-31 2020-01-29 18.186 290,261 -1,594 0.02% 5,278,584
2020-01-30 2020-01-24 18.512 291,855 +797 0.02% 5,402,742
2020-01-23 2020-01-21 19.013 291,058 +10,365 0.02% 5,534,004
2020-01-22 2020-01-20 19.916 280,693 -23,920 0.02% 5,590,399
2020-01-21 2020-01-17 19.841 304,613 +1,595 0.02% 6,043,878
2020-01-20 2020-01-16 19.239 303,018 -1,595 0.02% 5,829,812
2020-01-17 2020-01-15 19.716 304,613 +27,907 0.02% 6,005,674
2020-01-16 2020-01-14 19.590 276,706 +35,880 0.02% 5,420,762
2020-01-15 2020-01-13 19.615 240,826 +1,594 0.02% 4,723,902
2020-01-13 2020-01-09 20.293 239,232 +9,568 0.02% 4,854,657
2020-01-10 2020-01-08 19.967 229,664 +5,582 0.01% 4,585,606
2020-01-09 2020-01-07 20.544 224,082 +7,176 0.01% 4,603,431
2020-01-08 2020-01-06 20.870 216,906 +7,973 0.01% 4,526,741
2020-01-07 2020-01-03 21.396 208,933 -797 0.01% 4,470,404
2020-01-06 2020-01-02 21.697 209,730 +8,770 0.01% 4,550,587
2020-01-03 2019-12-31 20.619 200,960 -3,986 0.01% 4,143,546
2020-01-02 2019-12-27 19.942 204,946 +4,784 0.01% 4,086,931
2019-12-30 2019-12-24 19.390 200,162 -7,974 0.01% 3,881,073
2019-12-20 2019-12-18 18.888 208,136 +3,987 0.01% 3,931,270
2019-12-19 2019-12-17 18.938 204,149 +3,987 0.01% 3,866,206
2019-12-17 2019-12-13 18.813 200,162 -1,595 0.01% 3,765,595
2019-12-13 2019-12-11 18.035 201,757 -39,867 0.01% 3,638,717
2019-12-11 2019-12-09 18.035 241,624 +2,392 0.02% 4,357,724
2019-12-10 2019-12-06 17.935 239,232 -1,594 0.02% 4,290,580
2019-12-06 2019-12-04 17.283 240,826 -3,987 0.02% 4,162,108
2019-12-05 2019-12-03 17.358 244,813 -797 0.02% 4,249,436
2019-12-04 2019-12-02 17.207 245,610 +1,594 0.02% 4,226,306
2019-12-02 2019-11-28 17.132 244,016 +798 0.02% 4,180,515
2019-11-28 2019-11-26 17.383 243,218 -1,595 0.02% 4,227,851
2019-11-27 2019-11-25 17.659 244,813 -7,973 0.02% 4,323,126
2019-11-21 2019-11-19 17.207 252,786 -3,987 0.02% 4,349,786
2019-11-20 2019-11-18 16.982 256,773 -5,581 0.02% 4,360,424
2019-11-19 2019-11-15 16.430 262,354 +3,987 0.02% 4,310,421
2019-11-18 2019-11-14 16.580 258,367 -15,947 0.02% 4,283,801
2019-11-14 2019-11-12 16.906 274,314 +19,136 0.02% 4,637,657
2019-11-11 2019-11-07 17.383 255,178 +2,392 0.02% 4,435,751
2019-11-08 2019-11-06 17.132 252,786 +41,461 0.02% 4,330,763
2019-11-07 2019-11-05 17.383 211,325 -2,392 0.01% 3,673,456
2019-11-06 2019-11-04 17.157 213,717 -3,189 0.01% 3,666,789
2019-11-05 2019-11-01 16.505 216,906 -47,043 0.01% 3,580,043
2019-11-04 2019-10-31 15.527 263,949 +1,595 0.02% 4,098,278
2019-11-01 2019-10-30 15.778 262,354 -2,392 0.02% 4,139,321
2019-10-30 2019-10-28 16.054 264,746 -7,973 0.02% 4,250,110
2019-10-29 2019-10-25 15.778 272,719 -4,784 0.02% 4,302,856
2019-10-28 2019-10-24 15.577 277,503 +3,189 0.02% 4,322,649
2019-10-25 2019-10-23 15.401 274,314 -797 0.02% 4,224,809
2019-10-23 2019-10-21 15.301 275,111 +1,594 0.02% 4,209,481
2019-10-21 2019-10-17 15.301 273,517 -31,893 0.02% 4,185,091
2019-10-17 2019-10-15 15.351 305,410 +15,947 0.02% 4,688,408
2019-10-16 2019-10-14 15.602 289,463 -53,422 0.02% 4,516,211
2019-10-15 2019-10-11 14.850 342,885 +7,974 0.02% 5,091,678
2019-10-14 2019-10-10 14.047 334,911 -19,136 0.02% 4,704,443
2019-10-11 2019-10-09 13.620 354,047 +3,189 0.02% 4,822,270
2019-10-10 2019-10-08 13.896 350,858 +27,109 0.02% 4,875,643
2019-10-09 2019-10-04 14.323 323,749 -23,920 0.02% 4,636,981
2019-10-08 2019-10-03 14.373 347,669 +31,894 0.02% 4,997,023
2019-10-03 2019-09-30 14.172 315,775 +5,581 0.02% 4,475,246
2019-09-30 2019-09-26 14.298 310,194 -61,395 0.02% 4,435,055
2019-09-26 2019-09-24 15.214 371,589 +5,235 0.02% 5,653,480
2019-09-24 2019-09-20 15.316 366,354 +8,647 0.02% 5,611,116
2019-09-23 2019-09-19 15.062 357,707 +42,449 0.02% 5,387,670
2019-09-20 2019-09-18 15.443 315,258 +15,722 0.02% 4,868,629
2019-09-19 2019-09-17 15.621 299,536 -3,144 0.02% 4,679,174
2019-09-18 2019-09-16 16.028 302,680 +3,144 0.02% 4,851,501
2019-09-17 2019-09-13 16.232 299,536 -786 0.02% 4,862,074
2019-09-12 2019-09-10 15.876 300,322 +5,503 0.02% 4,767,861
2019-09-10 2019-09-06 16.334 294,819 -38,834 0.02% 4,815,510
2019-09-09 2019-09-05 15.545 333,653 -11,791 0.02% 5,186,664
2019-09-06 2019-09-04 14.807 345,444 +7,861 0.02% 5,115,081
2019-09-05 2019-09-03 14.807 337,583 +4,717 0.02% 4,998,681
2019-09-03 2019-08-30 15.265 332,866 -3,145 0.02% 5,081,273
2019-08-30 2019-08-28 14.477 336,011 -1,572 0.02% 4,864,269
2019-08-28 2019-08-26 14.120 337,583 +1,572 0.02% 4,766,783
2019-08-15 2019-08-13 13.993 336,011 +7,861 0.02% 4,701,842
2019-08-12 2019-08-08 14.527 328,150 -23,583 0.02% 4,767,167
2019-08-09 2019-08-07 14.044 351,733 +23,583 0.02% 4,939,739
2019-08-05 2019-08-01 15.062 328,150 +4,717 0.02% 4,942,492
2019-08-02 2019-07-31 15.520 323,433 -1,572 0.02% 5,019,564
2019-08-01 2019-07-30 15.647 325,005 -4,717 0.02% 5,085,305
2019-07-31 2019-07-29 15.418 329,722 +4,717 0.02% 5,083,612
2019-07-24 2019-07-22 16.028 325,005 -3,931 0.02% 5,209,337
2019-07-23 2019-07-19 16.410 328,936 +3,931 0.02% 5,397,877
2019-07-22 2019-07-18 16.003 325,005 -4,717 0.02% 5,201,068
2019-07-19 2019-07-17 16.385 329,722 +1,572 0.02% 5,402,386
2019-07-18 2019-07-16 16.028 328,150 -23,583 0.02% 5,259,746
2019-07-16 2019-07-12 15.596 351,733 +5,503 0.02% 5,485,616
2019-07-10 2019-07-08 15.647 346,230 +25,155 0.02% 5,417,409
2019-07-09 2019-07-05 16.799 321,075 -4,717 0.02% 5,393,880
2019-07-08 2019-07-04 17.112 325,792 +8,044 0.02% 5,575,106
2019-07-03 2019-06-28 17.217 317,748 -4,600 0.02% 5,470,609
2019-06-17 2019-06-13 16.826 322,348 +2,300 0.02% 5,423,674
2019-06-14 2019-06-12 17.086 320,048 -2,300 0.02% 5,468,464
2019-06-13 2019-06-11 17.243 322,348 -2,300 0.02% 5,558,215
2019-06-12 2019-06-10 16.173 324,648 -1,534 0.02% 5,250,653
2019-06-06 2019-06-04 15.104 326,182 -3,833 0.02% 4,926,602
2019-05-30 2019-05-28 15.339 330,015 +3,833 0.02% 5,061,974
2019-05-29 2019-05-27 14.947 326,182 +2,301 0.02% 4,875,549
2019-05-21 2019-05-17 15.260 323,881 +766 0.02% 4,942,541
2019-05-17 2019-05-15 16.069 323,115 +2,300 0.02% 5,192,144
2019-05-15 2019-05-10 16.617 320,815 -1,533 0.02% 5,330,930
2019-05-06 2019-05-02 16.956 322,348 +11,500 0.02% 5,465,718
2019-05-02 2019-04-29 17.217 310,848 +5,367 0.02% 5,351,813
2019-04-29 2019-04-25 16.826 305,481 +7,667 0.02% 5,139,878
2019-04-25 2019-04-23 17.660 297,814 +65,169 0.02% 5,259,479
2019-04-24 2019-04-18 18.678 232,645 +1,533 0.02% 4,345,259
2019-04-23 2019-04-17 18.912 231,112 +3,067 0.02% 4,370,885
2019-04-17 2019-04-15 18.208 228,045 +2,300 0.02% 4,152,263
2019-04-16 2019-04-12 18.365 225,745 +3,067 0.02% 4,145,718
2019-04-15 2019-04-11 18.417 222,678 -13,801 0.01% 4,101,011
2019-04-12 2019-04-10 19.434 236,479 +15,334 0.02% 4,595,764
2019-04-11 2019-04-09 19.173 221,145 -3,833 0.01% 4,240,073
2019-04-10 2019-04-08 19.486 224,978 -216,974 0.02% 4,383,990
2019-04-09 2019-04-04 18.104 441,952 +104,270 0.03% 8,000,986
2019-04-08 2019-04-03 17.843 337,682 +115,004 0.02% 6,025,220
2019-04-04 2019-04-02 17.921 222,678 +6,133 0.01% 3,990,644
2019-04-03 2019-04-01 16.747 216,545 -2,300 0.01% 3,626,537
2019-04-01 2019-03-28 16.121 218,845 +1,534 0.01% 3,528,044
2019-03-22 2019-03-20 16.173 217,311 -20,701 0.01% 3,514,652
2019-03-20 2019-03-18 15.704 238,012 -19,167 0.02% 3,737,698
2019-03-19 2019-03-15 14.608 257,179 -32,201 0.02% 3,756,924
2019-03-18 2019-03-14 14.269 289,380 +23,000 0.02% 4,129,189
2019-03-15 2019-03-13 14.504 266,380 +13,801 0.02% 3,863,539
2019-03-14 2019-03-12 15.156 252,579 +7,667 0.02% 3,828,091
2019-03-11 2019-03-07 15.260 244,912 +15,334 0.02% 3,737,445
2019-03-08 2019-03-06 15.391 229,578 +7,667 0.02% 3,533,387
2019-03-07 2019-03-05 15.599 221,911 +1,533 0.01% 3,461,696
2019-03-06 2019-03-04 15.913 220,378 -18,094 0.01% 3,506,768
2019-02-28 2019-02-26 14.817 238,472 +6,900 0.02% 3,533,415
2019-02-27 2019-02-25 14.634 231,572 -7,667 0.02% 3,388,893
2019-02-25 2019-02-21 14.504 239,239 +6,901 0.02% 3,469,890
2019-02-20 2019-02-18 14.504 232,338 -48,302 0.02% 3,369,799
2019-02-19 2019-02-15 13.539 280,640 +48,302 0.02% 3,799,495
2019-02-18 2019-02-14 14.347 232,338 +7,666 0.02% 3,333,434
2019-02-15 2019-02-13 14.478 224,672 -63,635 0.02% 3,252,751
2019-02-12 2019-02-08 14.347 288,307 -6,134 0.02% 4,136,441
2019-02-11 2019-02-04 14.608 294,441 -31,434 0.02% 4,301,255
2019-02-08 2019-01-31 13.695 325,875 -3,833 0.02% 4,462,922
2019-01-31 2019-01-29 13.643 329,708 -11,501 0.02% 4,498,214
2019-01-21 2019-01-17 12.300 341,209 -15,334 0.02% 4,196,731
2019-01-17 2019-01-15 12.182 356,543 -2,300 0.02% 4,343,479
2019-01-11 2019-01-09 11.504 358,843 -15,333 0.02% 4,128,117
2019-01-07 2019-01-03 11.113 374,176 +7,666 0.03% 4,158,095
2019-01-03 2018-12-31 11.674 366,510 -7,666 0.02% 4,278,463
2018-12-28 2018-12-24 11.152 374,176 +4,600 0.03% 4,172,736
2018-12-27 2018-12-20 11.243 369,576 +6,900 0.02% 4,155,181
2018-12-20 2018-12-18 11.569 362,676 -7,667 0.02% 4,195,863
2018-12-19 2018-12-17 11.465 370,343 -1,533 0.02% 4,245,921
2018-12-18 2018-12-14 11.360 371,876 +3,066 0.02% 4,224,694
2018-12-10 2018-12-06 11.100 368,810 +15,334 0.02% 4,093,654
2018-12-07 2018-12-05 11.217 353,476 +17,634 0.02% 3,964,946
2018-12-05 2018-12-03 11.634 335,842 -15,334 0.02% 3,907,318
2018-12-04 2018-11-30 10.956 351,176 +15,334 0.02% 3,847,539
2018-12-03 2018-11-29 11.139 335,842 -15,334 0.02% 3,740,863
2018-11-12 2018-11-08 10.839 351,176 +3,834 0.02% 3,806,315
2018-11-09 2018-11-07 10.930 347,342 +46,001 0.02% 3,796,472
2018-11-08 2018-11-06 11.034 301,341 -6,900 0.02% 3,325,121
2018-11-06 2018-11-02 10.982 308,241 +6,900 0.02% 3,385,177
2018-11-05 2018-11-01 10.461 301,341 -19,167 0.02% 3,152,184
2018-11-02 2018-10-31 10.108 320,508 +19,167 0.02% 3,239,810
2018-10-26 2018-10-24 10.500 301,341 +7,667 0.02% 3,163,975
2018-10-22 2018-10-18 10.552 293,674 -15,334 0.02% 3,098,796
2018-10-19 2018-10-16 10.474 309,008 +15,334 0.02% 3,236,415
2018-10-16 2018-10-12 11.217 293,674 +11,041 0.02% 3,294,146
2018-10-15 2018-10-11 10.800 282,633 +18,400 0.02% 3,052,334
2018-10-10 2018-10-08 11.947 264,233 -7,667 0.02% 3,156,904
2018-10-09 2018-10-05 11.895 271,900 +13,034 0.02% 3,234,320
2018-10-08 2018-10-04 11.856 258,866 +2,300 0.02% 3,069,148
2018-10-03 2018-09-28 12.652 256,566 -767 0.02% 3,246,009
2018-10-02 2018-09-27 12.326 257,333 +767 0.02% 3,171,803
2018-09-26 2018-09-21 12.847 256,566 +1,533 0.02% 3,296,205
2018-09-24 2018-09-20 12.326 255,033 +2,301 0.02% 3,143,454
2018-09-21 2018-09-19 12.378 252,732 -27,601 0.02% 3,128,278
2018-09-20 2018-09-18 11.804 280,333 -3,680 0.02% 3,309,038
2018-09-18 2018-09-14 12.254 284,013 +6,498 0.02% 3,480,271
2018-09-17 2018-09-13 12.174 277,515 -13,484 0.02% 3,378,418
2018-09-14 2018-09-12 11.520 290,999 -29,966 0.02% 3,352,235
2018-09-13 2018-09-11 11.013 320,965 +7,491 0.02% 3,534,628
2018-09-10 2018-09-06 10.679 313,474 +7,492 0.02% 3,347,523
2018-09-05 2018-09-03 11.600 305,982 -12,736 0.02% 3,549,341
2018-09-04 2018-08-31 11.106 318,718 -14,983 0.02% 3,539,664
2018-09-03 2018-08-30 10.892 333,701 +2,248 0.02% 3,634,794
2018-08-31 2018-08-29 10.892 331,453 +41,203 0.02% 3,610,308
2018-08-30 2018-08-28 11.119 290,250 -18,729 0.02% 3,227,374
2018-08-29 2018-08-27 10.866 308,979 -44,949 0.02% 3,357,264
2018-08-27 2018-08-23 10.812 353,928 +63,678 0.02% 3,826,767
2018-08-23 2018-08-21 11.560 290,250 -39,705 0.02% 3,355,230
2018-08-22 2018-08-20 11.079 329,955 -3,746 0.02% 3,655,653
2018-08-21 2018-08-17 10.772 333,701 +3,746 0.02% 3,594,704
2018-08-20 2018-08-16 11.053 329,955 +37,457 0.02% 3,646,844
2018-08-17 2018-08-15 11.119 292,498 +2,248 0.02% 3,252,371
2018-08-16 2018-08-14 11.640 290,250 -9,739 0.02% 3,378,476
2018-08-15 2018-08-13 11.413 299,989 +11,986 0.02% 3,423,762
2018-08-14 2018-08-10 11.747 288,003 +2,248 0.02% 3,383,076
2018-08-13 2018-08-09 11.894 285,755 -7,492 0.02% 3,398,628
2018-08-08 2018-08-06 11.400 293,247 +8,241 0.02% 3,342,901
2018-08-07 2018-08-03 11.226 285,006 -10,488 0.02% 3,199,500
2018-08-06 2018-08-02 11.867 295,494 +25,471 0.02% 3,506,570
2018-08-03 2018-08-01 13.482 270,023 -5,993 0.02% 3,640,443
2018-08-02 2018-07-31 12.775 276,016 +2,996 0.02% 3,525,968
2018-07-27 2018-07-25 13.268 273,020 -4,495 0.02% 3,622,538
2018-07-26 2018-07-24 13.015 277,515 +2,997 0.02% 3,611,796
2018-07-25 2018-07-23 11.880 274,518 -9,739 0.02% 3,261,317
2018-07-23 2018-07-19 12.788 284,257 -3,746 0.02% 3,635,037
2018-07-18 2018-07-16 12.681 288,003 +6,743 0.02% 3,652,185
2018-07-12 2018-07-10 12.561 281,260 -4,495 0.02% 3,532,887
2018-07-09 2018-07-05 12.067 285,755 +4,495 0.02% 3,448,215
2018-07-06 2018-07-04 12.877 281,260 +2,247 0.02% 3,621,732
2018-07-05 2018-07-03 13.802 279,013 +35,967 0.02% 3,850,802
2018-07-04 2018-06-29 14.933 243,046 -7,245 0.02% 3,629,464
2018-06-29 2018-06-27 14.050 250,291 +7,245 0.02% 3,516,574
2018-06-28 2018-06-26 14.436 243,046 -7,245 0.02% 3,508,705
2018-06-27 2018-06-25 14.768 250,291 +34,054 0.02% 3,696,202
2018-06-25 2018-06-21 15.099 216,237 +1,449 0.02% 3,264,931
2018-06-22 2018-06-20 15.182 214,788 -1,304 0.02% 3,260,839
2018-06-21 2018-06-19 15.568 216,092 +15,940 0.02% 3,364,143
2018-06-19 2018-06-14 15.789 200,152 +1,449 0.01% 3,160,186
2018-06-15 2018-06-13 16.617 198,703 -724 0.01% 3,301,852
2018-06-14 2018-06-12 16.396 199,427 -35,504 0.01% 3,269,845
2018-06-13 2018-06-11 15.458 234,931 -3,623 0.02% 3,631,492
2018-06-12 2018-06-08 14.823 238,554 +2,464 0.02% 3,536,044
2018-06-11 2018-06-07 15.347 236,090 -17,969 0.02% 3,623,340
2018-06-07 2018-06-05 14.933 254,059 -36,228 0.02% 3,793,923
2018-06-06 2018-06-04 15.044 290,287 -3,623 0.02% 4,366,976
2018-06-01 2018-05-30 14.160 293,910 -144,187 0.02% 4,161,869
2018-05-31 2018-05-29 14.519 438,097 -7,245 0.03% 6,360,814
2018-05-30 2018-05-28 14.823 445,342 -1,450 0.03% 6,601,227
2018-05-29 2018-05-25 14.298 446,792 -5,796 0.03% 6,388,396
2018-05-24 2018-05-21 13.912 452,588 -18,839 0.03% 6,296,370
2018-05-23 2018-05-18 14.298 471,427 -2,898 0.03% 6,740,637
2018-05-21 2018-05-17 13.746 474,325 -724 0.03% 6,520,217
2018-05-17 2018-05-15 13.498 475,049 -7,246 0.03% 6,412,154
2018-05-14 2018-05-10 12.794 482,295 -1,449 0.03% 6,170,484
2018-05-11 2018-05-09 12.587 483,744 -3,623 0.03% 6,088,876
2018-05-10 2018-05-08 12.711 487,367 -7,245 0.03% 6,195,016
2018-05-09 2018-05-07 12.352 494,612 -14,492 0.04% 6,109,623
2018-05-08 2018-05-04 12.421 509,104 +10,869 0.04% 6,323,765
2018-05-07 2018-05-03 12.849 498,235 -7,246 0.04% 6,401,926
2018-05-04 2018-05-02 12.394 505,481 +21,012 0.04% 6,264,810
2018-05-03 2018-04-30 12.642 484,469 +2,174 0.03% 6,124,747
2018-04-26 2018-04-24 13.677 482,295 -9,419 0.03% 6,596,493
2018-04-25 2018-04-23 12.808 491,714 +14,491 0.03% 6,297,777
2018-04-23 2018-04-19 13.070 477,223 +7,246 0.03% 6,237,320
2018-04-20 2018-04-18 13.305 469,977 +7,245 0.03% 6,252,884
2018-04-19 2018-04-17 12.835 462,732 -13,766 0.03% 5,939,354
2018-04-17 2018-04-13 13.705 476,498 -7,246 0.03% 6,530,359
2018-04-12 2018-04-10 13.291 483,744 -3,623 0.03% 6,429,372
2018-04-10 2018-04-06 13.884 487,367 -7,245 0.03% 6,766,760
2018-04-09 2018-04-04 13.291 494,612 -62,312 0.04% 6,573,817
2018-04-06 2018-04-03 12.918 556,924 -12,898 0.04% 7,194,465
2018-04-04 2018-03-29 12.145 569,822 +104,337 0.04% 6,920,677
2018-03-29 2018-03-27 11.566 465,485 +7,245 0.03% 5,383,645
2018-03-28 2018-03-26 11.207 458,240 +21,737 0.03% 5,135,417
2018-03-23 2018-03-21 11.717 436,503 -3,623 0.03% 5,114,717
2018-03-22 2018-03-20 11.952 440,126 +3,623 0.03% 5,260,435
2018-03-20 2018-03-16 12.256 436,503 -6,521 0.03% 5,349,669
2018-03-19 2018-03-15 12.270 443,024 +21,737 0.03% 5,435,703
2018-03-15 2018-03-13 12.063 421,287 -10,144 0.03% 5,081,784
2018-03-13 2018-03-09 11.911 431,431 +5,072 0.03% 5,138,648
2018-03-12 2018-03-08 11.869 426,359 -28,982 0.03% 5,060,583
2018-03-09 2018-03-07 11.800 455,341 +28,982 0.03% 5,373,158
2018-03-07 2018-03-05 11.579 426,359 +44,923 0.03% 4,937,011
2018-03-06 2018-03-02 11.869 381,436 -58,690 0.03% 4,527,379
2018-03-05 2018-03-01 12.435 440,126 -3,622 0.03% 5,473,039
2018-03-02 2018-02-28 12.173 443,748 +3,622 0.03% 5,401,715
2018-03-01 2018-02-27 12.684 440,126 +40,576 0.03% 5,582,378
2018-02-26 2018-02-22 12.670 399,550 +7,245 0.03% 5,062,214
2018-02-20 2018-02-13 12.145 392,305 -3,478 0.03% 4,764,674
2018-02-13 2018-02-09 12.007 395,783 +4,348 0.03% 4,752,292
2018-02-09 2018-02-07 12.684 391,435 -2,899 0.03% 4,964,801
2018-02-08 2018-02-06 12.559 394,334 +1,450 0.03% 4,952,589
2018-02-06 2018-02-02 13.401 392,884 +28,982 0.03% 5,265,144
2018-02-05 2018-02-01 13.153 363,902 +28,982 0.03% 4,786,346
2018-02-02 2018-01-31 13.498 334,920 +15,940 0.02% 4,520,710
2018-01-30 2018-01-26 14.050 318,980 +1,450 0.02% 4,481,650
2018-01-26 2018-01-24 14.381 317,530 -1,450 0.02% 4,566,455
2018-01-25 2018-01-23 14.547 318,980 -15,940 0.02% 4,640,137
2018-01-24 2018-01-22 14.216 334,920 +15,940 0.02% 4,761,075
2018-01-23 2018-01-19 13.967 318,980 -5,796 0.02% 4,455,236
2018-01-22 2018-01-18 13.802 324,776 -10,144 0.02% 4,482,400
2018-01-19 2018-01-17 13.802 334,920 -4,347 0.02% 4,622,403
2018-01-17 2018-01-15 13.525 339,267 +4,347 0.02% 4,588,750
2018-01-16 2018-01-12 13.857 334,920 -9,419 0.02% 4,640,892
2018-01-10 2018-01-08 13.567 344,339 -21,012 0.02% 4,671,608
2018-01-05 2018-01-03 12.490 365,351 -31,881 0.03% 4,563,369
2018-01-02 2017-12-28 11.897 397,232 +4,348 0.03% 4,725,831
2017-12-27 2017-12-21 11.579 392,884 +1,449 0.03% 4,549,388
2017-12-22 2017-12-20 11.607 391,435 -2,899 0.03% 4,543,414
2017-12-21 2017-12-19 11.400 394,334 -724 0.03% 4,495,427
2017-12-18 2017-12-14 11.207 395,058 +7,245 0.03% 4,427,347
2017-12-13 2017-12-11 11.152 387,813 +5,797 0.03% 4,324,744
2017-12-12 2017-12-08 11.027 382,016 +4,347 0.03% 4,212,647
2017-12-08 2017-12-06 10.834 377,669 -724 0.03% 4,091,737
2017-12-06 2017-12-04 10.876 378,393 +26,084 0.03% 4,115,248
2017-12-05 2017-12-01 11.786 352,309 +36,228 0.03% 4,152,487
2017-12-04 2017-11-30 12.021 316,081 -7,246 0.02% 3,799,647
2017-11-30 2017-11-28 12.145 323,327 -3,623 0.02% 3,926,914
2017-11-29 2017-11-27 11.800 326,950 -4,347 0.02% 3,858,106
2017-11-28 2017-11-24 11.773 331,297 +3,623 0.02% 3,900,257
2017-11-27 2017-11-23 11.717 327,674 +2,898 0.02% 3,839,515
2017-11-23 2017-11-21 11.800 324,776 -137,666 0.02% 3,832,452
2017-11-22 2017-11-20 11.980 462,442 +2,174 0.03% 5,539,923
2017-11-17 2017-11-15 12.587 460,268 +9,419 0.03% 5,793,384
2017-11-16 2017-11-14 13.291 450,849 +3,623 0.03% 5,992,170
2017-11-10 2017-11-08 13.470 447,226 -7,246 0.03% 6,024,258
2017-11-09 2017-11-07 13.470 454,472 -6,521 0.03% 6,121,864
2017-11-07 2017-11-03 13.222 460,993 -4,347 0.03% 6,095,180
2017-11-06 2017-11-02 14.105 465,340 -6,521 0.03% 6,563,689
2017-11-03 2017-11-01 13.705 471,861 +174,618 0.03% 6,466,809
2017-11-02 2017-10-31 13.387 297,243 -106,220 0.02% 3,979,331
2017-11-01 2017-10-30 12.753 403,463 -2,898 0.03% 5,145,202
2017-10-30 2017-10-26 12.697 406,361 +7,245 0.03% 5,159,725
2017-10-27 2017-10-25 12.587 399,116 -7,970 0.03% 5,023,665
2017-10-26 2017-10-24 12.214 407,086 -14,491 0.03% 4,972,286
2017-10-25 2017-10-23 12.049 421,577 +2,898 0.03% 5,079,464
2017-10-24 2017-10-20 12.076 418,679 +15,941 0.03% 5,056,103
2017-10-23 2017-10-19 11.911 402,738 +7,245 0.03% 4,796,894
2017-10-20 2017-10-18 12.766 395,493 -24,635 0.03% 5,049,022
2017-10-19 2017-10-17 12.504 420,128 -7,245 0.03% 5,253,352
2017-10-18 2017-10-16 12.725 427,373 -7,971 0.03% 5,438,319
2017-10-17 2017-10-13 12.973 435,344 -9,419 0.03% 5,647,902
2017-10-16 2017-10-12 12.697 444,763 -10,144 0.03% 5,647,330
2017-10-13 2017-10-11 12.408 454,907 -7,245 0.03% 5,644,286
2017-10-12 2017-10-10 12.270 462,152 -4,348 0.03% 5,670,395
2017-10-10 2017-10-06 12.035 466,500 -724 0.03% 5,614,290
2017-10-09 2017-10-04 12.007 467,224 +18,838 0.03% 5,610,106
2017-10-04 2017-09-29 11.814 448,386 -724 0.03% 5,297,275
2017-09-29 2017-09-27 11.925 449,110 -31,156 0.03% 5,355,609
2017-09-28 2017-09-26 12.193 480,266 +10,022 0.03% 5,855,767
2017-09-27 2017-09-25 11.995 470,244 +10,642 0.03% 5,640,773
2017-09-25 2017-09-21 12.912 459,602 +12,060 0.03% 5,934,214
2017-09-22 2017-09-20 12.954 447,542 -4,966 0.03% 5,797,425
2017-09-20 2017-09-18 12.841 452,508 -18,445 0.03% 5,810,727
2017-09-19 2017-09-15 12.982 470,953 +4,257 0.03% 6,113,966
2017-09-18 2017-09-14 13.377 466,696 -24,831 0.03% 6,242,896
2017-09-15 2017-09-13 12.644 491,527 +7,095 0.04% 6,214,778
2017-09-14 2017-09-12 12.630 484,432 -7,095 0.04% 6,118,242
2017-09-13 2017-09-11 12.320 491,527 +14,189 0.04% 6,055,425
2017-09-12 2017-09-08 12.108 477,338 +6,385 0.03% 5,779,696
2017-09-11 2017-09-07 12.052 470,953 +4,966 0.03% 5,675,832
2017-09-08 2017-09-06 12.263 465,987 -8,513 0.03% 5,714,508
2017-09-07 2017-09-05 12.306 474,500 -4,257 0.03% 5,838,970
2017-09-06 2017-09-04 12.249 478,757 -42,566 0.03% 5,864,361
2017-09-05 2017-09-01 11.967 521,323 -7,804 0.04% 6,238,790
2017-09-04 2017-08-31 11.361 529,127 -56,045 0.04% 6,011,471
2017-08-28 2017-08-24 10.840 585,172 -44,695 0.04% 6,343,014
2017-08-18 2017-08-16 10.995 629,867 +10,642 0.05% 6,925,151
2017-08-17 2017-08-15 10.952 619,225 +24,830 0.04% 6,781,961
2017-08-16 2017-08-14 11.136 594,395 +57,464 0.04% 6,618,934
2017-08-15 2017-08-11 10.966 536,931 -99,321 0.04% 5,888,218
2017-08-14 2017-08-10 11.277 636,252 -60,302 0.05% 7,174,720
2017-08-11 2017-08-09 11.474 696,554 -17,736 0.05% 7,992,175
2017-08-10 2017-08-08 11.277 714,290 +14,189 0.05% 8,054,719
2017-08-09 2017-08-07 11.192 700,101 -14,189 0.05% 7,835,505
2017-08-08 2017-08-04 11.065 714,290 +42,566 0.05% 7,903,693
2017-08-07 2017-08-03 11.023 671,724 -25,540 0.05% 7,404,290
2017-08-04 2017-08-02 10.558 697,264 +24,831 0.05% 7,361,476
2017-08-03 2017-08-01 10.558 672,433 +7,094 0.05% 7,099,318
2017-08-02 2017-07-31 10.614 665,339 -7,804 0.05% 7,061,936
2017-08-01 2017-07-28 10.304 673,143 -10,641 0.05% 6,936,023
2017-07-31 2017-07-27 10.177 683,784 +3,547 0.05% 6,958,922
2017-07-28 2017-07-26 10.135 680,237 +38,310 0.05% 6,894,058
2017-07-26 2017-07-24 10.515 641,927 -25,540 0.05% 6,750,101
2017-07-25 2017-07-21 10.811 667,467 -32,634 0.05% 7,216,240
2017-07-24 2017-07-20 11.121 700,101 +7,803 0.05% 7,786,163
2017-07-21 2017-07-19 11.150 692,298 +373,108 0.05% 7,718,899
2017-07-20 2017-07-18 10.981 319,190 -24,121 0.05% 3,504,875
2017-07-19 2017-07-17 11.277 343,311 +23,411 0.05% 3,871,360
2017-07-18 2017-07-14 11.107 319,900 +56,755 0.05% 3,553,254
2017-07-17 2017-07-13 11.361 263,145 -15,607 0.04% 2,989,620
2017-07-14 2017-07-12 10.219 278,752 -1,419 0.04% 2,848,668
2017-07-13 2017-07-11 9.909 280,171 +3,547 0.04% 2,776,287
2017-07-12 2017-07-10 10.233 276,624 -7,094 0.04% 2,830,820
2017-07-11 2017-07-07 10.149 283,718 -7,095 0.04% 2,879,421
2017-07-10 2017-07-06 9.994 290,813 -7,094 0.04% 2,906,336
2017-07-06 2017-07-04 9.444 297,907 -709 0.04% 2,813,464
2017-07-03 2017-06-29 9.825 298,616 -17,736 0.04% 2,933,808
2017-06-30 2017-06-28 9.444 316,352 -14,189 0.05% 2,987,660
2017-06-29 2017-06-27 9.106 330,541 -7,095 0.05% 3,009,842
2017-06-28 2017-06-26 9.190 337,636 -7,094 0.05% 3,103,003
2017-06-27 2017-06-23 8.697 344,730 +710 0.05% 2,998,127
2017-06-23 2017-06-21 36.105 344,020 +109,289 0.05% 12,420,928
2017-06-21 2017-06-19 36.105 234,731 -19,072 0.07% 8,475,021
2017-06-19 2017-06-15 34.317 253,803 +3,467 0.08% 8,709,831
2017-06-14 2017-06-12 34.894 250,336 +13,871 0.07% 8,735,237
2017-06-13 2017-06-09 34.779 236,465 +1,734 0.07% 8,223,945
2017-06-12 2017-06-08 35.182 234,731 -347 0.07% 8,258,407
2017-06-08 2017-06-06 35.355 235,078 +6,935 0.07% 8,311,291
2017-06-07 2017-06-05 38.066 228,143 -1,040 0.07% 8,684,546
2017-05-29 2017-05-25 37.720 229,183 -1,041 0.07% 8,644,824
2017-05-19 2017-05-17 37.086 230,224 -1,733 0.07% 8,538,028
2017-05-18 2017-05-16 37.143 231,957 -4,162 0.07% 8,615,676
2017-05-16 2017-05-12 36.048 236,119 +29,475 0.07% 8,511,517
2017-05-15 2017-05-11 36.278 206,644 -3,467 0.06% 7,496,688
2017-05-12 2017-05-10 34.779 210,111 -3,121 0.06% 7,307,387
2017-05-11 2017-05-09 35.413 213,232 -10,750 0.06% 7,551,214
2017-05-10 2017-05-08 34.260 223,982 +13,871 0.07% 7,673,537
2017-05-09 2017-05-05 34.490 210,111 +4,161 0.06% 7,246,795
2017-05-08 2017-05-04 35.471 205,950 +3,468 0.06% 7,305,214
2017-05-04 2017-04-28 36.394 202,482 +1,733 0.06% 7,369,055
2017-05-02 2017-04-27 36.278 200,749 +3,468 0.06% 7,282,828
2017-04-28 2017-04-26 37.432 197,281 +3,468 0.06% 7,384,583
2017-04-27 2017-04-25 36.855 193,813 +5,895 0.06% 7,142,986
2017-04-26 2017-04-24 36.278 187,918 +1,733 0.06% 6,817,341
2017-04-25 2017-04-21 37.259 186,185 +694 0.06% 6,937,024
2017-04-21 2017-04-19 37.259 185,491 +3,121 0.06% 6,911,167
2017-04-20 2017-04-18 38.355 182,370 -2,774 0.05% 6,994,732
2017-04-11 2017-04-07 39.104 185,144 +3,121 0.05% 7,239,946
2017-04-10 2017-04-06 39.162 182,023 +1,040 0.05% 7,128,400
2017-04-06 2017-04-03 39.681 180,983 +3,468 0.05% 7,181,617
2017-03-23 2017-03-21 43.142 177,515 -2,428 0.05% 7,658,305
2017-03-22 2017-03-20 42.334 179,943 -3,467 0.05% 7,617,755
2017-03-17 2017-03-15 41.123 183,410 +1,733 0.05% 7,542,382
2017-02-21 2017-02-17 40.027 181,677 +3,468 0.05% 7,272,026
2017-02-20 2017-02-16 41.411 178,209 -693 0.05% 7,379,893
2017-02-14 2017-02-10 41.008 178,902 -694 0.05% 7,336,363
2017-02-13 2017-02-09 40.950 179,596 -350,717 0.05% 7,354,464
2017-02-10 2017-02-08 41.411 530,313 -4,508 0.16% 21,961,031
2017-02-09 2017-02-07 41.238 534,821 +137,319 0.16% 22,055,175
2017-02-01 2017-01-25 40.085 397,502 +693 0.12% 15,933,828
2017-01-26 2017-01-24 40.316 396,809 +2,081 0.12% 15,997,595
2017-01-23 2017-01-19 38.989 394,728 -16,645 0.12% 15,390,072
2017-01-16 2017-01-12 36.913 411,373 -347 0.12% 15,184,894
2017-01-13 2017-01-11 37.778 411,720 -10,403 0.12% 15,553,899
2017-01-09 2017-01-05 37.259 422,123 -693 0.13% 15,727,784
2017-01-06 2017-01-04 36.048 422,816 -1,734 0.13% 15,241,491
2017-01-04 2016-12-30 34.433 424,550 +693 0.13% 14,618,378
2016-12-28 2016-12-22 34.779 423,857 +694 0.13% 14,741,195
2016-12-20 2016-12-16 34.663 423,163 +2,427 0.13% 14,668,246
2016-12-14 2016-12-12 34.894 420,736 +3,468 0.12% 14,681,183
2016-12-12 2016-12-08 36.451 417,268 -1,387 0.12% 15,209,963
2016-12-09 2016-12-07 37.201 418,655 +3,468 0.12% 15,574,425
2016-12-08 2016-12-06 37.489 415,187 -6,936 0.12% 15,565,143
2016-12-06 2016-12-02 38.124 422,123 -3,467 0.13% 16,092,981
2016-12-05 2016-12-01 38.931 425,590 -9,363 0.13% 16,568,805
2016-11-25 2016-11-23 35.413 434,953 -2,081 0.13% 15,403,050
2016-11-23 2016-11-21 35.932 437,034 +2,081 0.13% 15,703,602
2016-11-16 2016-11-14 36.394 434,953 -41,612 0.13% 15,829,518
2016-11-15 2016-11-11 37.143 476,565 -27,741 0.14% 17,701,254
2016-11-14 2016-11-10 37.547 504,306 -3,467 0.15% 18,935,254
2016-11-10 2016-11-08 35.875 507,773 -2,081 0.15% 18,216,125
2016-11-09 2016-11-07 35.586 509,854 -6,935 0.15% 18,143,748
2016-11-01 2016-10-28 34.144 516,789 +346 0.15% 17,645,379
2016-10-31 2016-10-27 35.067 516,443 -346 0.15% 18,110,147
2016-10-28 2016-10-26 35.182 516,789 -5,202 0.15% 18,181,893
2016-10-27 2016-10-25 34.490 521,991 -693 0.15% 18,003,635
2016-10-26 2016-10-24 33.510 522,684 -8,323 0.16% 17,515,049
2016-10-14 2016-10-12 31.030 531,007 -832 0.16% 16,477,015
2016-10-06 2016-10-04 31.664 531,839 -1,734 0.16% 16,840,250
2016-10-05 2016-10-03 31.664 533,573 -20,806 0.16% 16,895,156
2016-09-28 2016-09-26 29.761 554,379 +1,734 0.16% 16,498,805
2016-09-27 2016-09-23 30.914 552,645 -5,201 0.16% 17,084,688
2016-09-26 2016-09-22 30.395 557,846 -3,468 0.17% 16,955,904
2016-09-23 2016-09-21 30.799 561,314 -3,814 0.17% 17,287,936
2016-09-21 2016-09-19 29.978 565,128 +10,039 0.17% 16,941,404
2016-09-19 2016-09-14 29.920 555,089 -3,429 0.17% 16,608,080
2016-09-13 2016-09-09 30.969 558,518 +68,584 0.17% 17,297,014
2016-09-09 2016-09-07 31.319 489,934 -14,746 0.15% 15,344,450
2016-09-08 2016-09-06 30.795 504,680 -3,429 0.15% 15,541,376
2016-08-31 2016-08-29 28.549 508,109 -1,371 0.15% 14,506,046
2016-08-22 2016-08-18 29.016 509,480 -686 0.15% 14,782,901
2016-08-19 2016-08-17 29.103 510,166 +3,086 0.15% 14,847,438
2016-08-18 2016-08-16 29.453 507,080 -1,372 0.15% 14,935,072
2016-08-16 2016-08-12 29.132 508,452 -4,801 0.15% 14,812,382
2016-08-15 2016-08-11 28.957 513,253 +6,859 0.15% 14,862,443
2016-08-09 2016-08-05 29.628 506,394 +3,429 0.15% 15,003,470
2016-08-08 2016-08-04 30.095 502,965 -343 0.15% 15,136,551
2016-08-05 2016-08-03 28.462 503,308 -14,402 0.15% 14,324,950
2016-08-01 2016-07-28 27.703 517,710 -823 0.16% 14,342,327
2016-07-21 2016-07-19 25.545 518,533 -686 0.16% 13,246,159
2016-07-19 2016-07-15 24.758 519,219 -3,429 0.16% 12,854,871
2016-07-18 2016-07-14 23.796 522,648 -2,401 0.16% 12,436,807
2016-07-15 2016-07-13 23.592 525,049 -3,429 0.16% 12,386,763
2016-07-14 2016-07-12 23.446 528,478 +4,115 0.16% 12,390,602
2016-07-05 2016-06-30 23.504 524,363 -4,458 0.16% 12,324,684
2016-07-04 2016-06-29 23.534 528,821 +11,250 0.16% 12,445,120
2016-06-28 2016-06-24 24.629 517,571 -3,378 0.16% 12,747,250
2016-06-21 2016-06-17 24.688 520,949 -1,013 0.16% 12,861,289
2016-06-20 2016-06-16 24.511 521,962 +3,378 0.16% 12,793,591
2016-06-14 2016-06-10 24.688 518,584 +3,040 0.16% 12,802,902
2016-06-10 2016-06-07 26.139 515,544 +338 0.16% 13,475,649
2016-06-07 2016-06-03 26.198 515,206 -946 0.16% 13,497,317
2016-05-24 2016-05-20 25.517 516,152 +1,689 0.16% 13,170,678
2016-05-20 2016-05-18 26.139 514,463 -2,702 0.16% 13,447,393
2016-05-17 2016-05-13 25.458 517,165 +3,716 0.16% 13,165,908
2016-05-11 2016-05-09 25.576 513,449 +6,080 0.16% 13,132,104
2016-04-28 2016-04-26 28.300 507,369 +3,379 0.15% 14,358,368
2016-04-25 2016-04-21 30.431 503,990 +3,378 0.15% 15,336,925
2016-04-22 2016-04-20 30.490 500,612 +3,378 0.15% 15,263,767
2016-04-20 2016-04-18 31.260 497,234 -13,513 0.15% 15,543,470
2016-04-19 2016-04-15 31.378 510,747 +1,014 0.16% 16,026,362
2016-04-14 2016-04-12 31.437 509,733 -14,188 0.16% 16,024,723
2016-04-12 2016-04-08 28.181 523,921 -676 0.16% 14,764,747
2016-04-11 2016-04-07 28.892 524,597 -4,054 0.16% 15,156,498
2016-04-07 2016-04-05 28.477 528,651 -4,054 0.16% 15,054,536
2016-04-06 2016-04-01 27.737 532,705 -24,660 0.16% 14,775,753
2016-04-01 2016-03-30 25.428 557,365 +676 0.17% 14,172,815
2016-03-31 2016-03-29 25.724 556,689 -676 0.17% 14,320,417
2016-03-22 2016-03-18 26.079 557,365 -1,689 0.17% 14,535,797
2016-03-21 2016-03-17 25.399 559,054 -4,054 0.17% 14,199,214
2016-03-18 2016-03-16 25.162 563,108 +3,378 0.17% 14,168,826
2016-03-17 2016-03-15 25.902 559,730 -4,053 0.17% 14,498,060
2016-03-16 2016-03-14 25.961 563,783 +675 0.17% 14,636,419
2016-03-14 2016-03-10 25.073 563,108 -1,351 0.17% 14,118,819
2016-03-10 2016-03-08 25.428 564,459 -676 0.17% 14,353,203
2016-03-09 2016-03-07 25.310 565,135 +7,432 0.17% 14,303,475
2016-03-08 2016-03-04 25.487 557,703 -5,067 0.17% 14,214,428
2016-03-02 2016-02-29 20.988 562,770 -3,716 0.17% 11,811,374
2016-02-26 2016-02-24 21.817 566,486 -2,027 0.17% 12,358,903
2016-02-22 2016-02-18 22.468 568,513 -4,729 0.17% 12,773,368
2016-01-26 2016-01-22 21.314 573,242 -4,730 0.17% 12,217,821
2016-01-25 2016-01-21 19.478 577,972 -10,134 0.18% 11,257,863
2016-01-13 2016-01-11 22.498 588,106 -338 0.18% 13,230,993
2016-01-11 2016-01-07 23.119 588,444 -4,729 0.18% 13,604,401
2016-01-06 2016-01-04 23.919 593,173 -6,081 0.18% 14,187,830
2015-12-28 2015-12-22 24.363 599,254 -6,756 0.18% 14,599,367
2015-12-22 2015-12-18 23.830 606,010 +3,378 0.18% 14,441,055
2015-12-21 2015-12-17 23.563 602,632 +10,134 0.18% 14,200,005
2015-12-16 2015-12-14 23.711 592,498 -337 0.18% 14,048,911
2015-12-15 2015-12-11 23.711 592,835 -338 0.18% 14,056,902
2015-12-11 2015-12-09 23.563 593,173 -6,419 0.18% 13,977,120
2015-12-10 2015-12-08 23.415 599,592 +21,283 0.18% 14,039,627
2015-12-08 2015-12-04 24.037 578,309 +6,756 0.18% 13,900,782
2015-11-25 2015-11-23 24.925 571,553 -3,378 0.17% 14,245,964
2015-11-19 2015-11-17 24.659 574,931 -3,378 0.18% 14,176,988
2015-11-18 2015-11-16 24.126 578,309 +3,378 0.18% 13,952,140
2015-11-17 2015-11-13 24.511 574,931 -1,014 0.18% 14,091,892
2015-11-13 2015-11-11 24.363 575,945 +4,054 0.18% 14,031,500
2015-11-09 2015-11-05 25.991 571,891 +1,351 0.17% 14,863,840
2015-11-06 2015-11-04 26.494 570,540 -15,539 0.17% 15,115,843
2015-11-05 2015-11-03 25.487 586,079 +3,378 0.18% 14,937,660
2015-11-04 2015-11-02 24.274 582,701 +3,378 0.18% 14,144,346
2015-11-03 2015-10-30 24.511 579,323 +2,027 0.18% 14,199,543
2015-10-30 2015-10-28 25.961 577,296 +5,067 0.18% 14,987,231
2015-10-29 2015-10-27 26.968 572,229 -338 0.17% 15,431,619
2015-10-28 2015-10-26 27.027 572,567 -2,702 0.17% 15,474,632
2015-10-27 2015-10-23 25.428 575,269 +1,689 0.18% 14,628,082
2015-10-20 2015-10-16 25.902 573,580 -1,013 0.17% 14,856,801
2015-10-19 2015-10-15 26.079 574,593 -3,379 0.18% 14,985,095
2015-10-16 2015-10-14 25.487 577,972 +1,352 0.18% 14,731,033
2015-10-15 2015-10-13 26.731 576,620 -338 0.18% 15,413,480
2015-10-14 2015-10-12 26.879 576,958 -676 0.18% 15,507,911
2015-10-13 2015-10-09 26.435 577,634 -8,783 0.18% 15,269,593
2015-10-12 2015-10-08 25.872 586,417 +3,378 0.18% 15,171,944
2015-10-09 2015-10-07 26.583 583,039 -675 0.18% 15,498,769
2015-10-08 2015-10-06 24.777 583,714 -676 0.18% 14,462,681
2015-10-06 2015-10-02 23.889 584,390 -676 0.18% 13,960,455
2015-10-05 2015-09-30 21.284 585,066 +2,027 0.18% 12,452,513
2015-09-30 2015-09-25 23.267 583,039 -675 0.18% 13,565,737
2015-09-25 2015-09-23 22.971 583,714 +5,405 0.18% 13,408,651
2015-09-24 2015-09-22 23.386 578,309 +337 0.18% 13,524,160
2015-09-23 2015-09-21 23.475 577,972 +7,432 0.18% 13,567,606
2015-09-22 2015-09-18 25.644 570,540 +2,027 0.17% 14,631,117
2015-09-21 2015-09-17 25.644 568,513 +8,405 0.17% 14,579,136
2015-09-15 2015-09-11 26.065 560,108 +666 0.17% 14,599,064
2015-09-14 2015-09-10 26.095 559,442 -1,998 0.17% 14,598,504
2015-09-11 2015-09-09 25.764 561,440 -13,321 0.17% 14,465,190
2015-09-01 2015-08-28 25.194 574,761 +13,467 0.18% 14,480,473
2015-08-31 2015-08-27 24.443 561,294 -2,331 0.17% 13,719,817
2015-08-27 2015-08-25 25.494 563,625 -8,325 0.17% 14,369,162
2015-08-26 2015-08-24 26.425 571,950 -9,724 0.18% 15,113,820
2015-08-25 2015-08-21 29.008 581,674 -5,329 0.18% 16,872,922
2015-08-24 2015-08-20 30.629 587,003 +4,330 0.18% 17,979,351
2015-08-20 2015-08-18 32.371 582,673 +293,867 0.18% 18,861,541
2015-08-18 2015-08-14 32.731 288,806 +7,660 0.18% 9,452,925
2015-08-14 2015-08-12 32.611 281,146 +2,664 0.17% 9,168,436
2015-08-13 2015-08-11 34.112 278,482 -3,996 0.17% 9,499,680
2015-08-12 2015-08-10 33.272 282,478 +3,996 0.17% 9,398,486
2015-08-11 2015-08-07 34.232 278,482 +3,330 0.17% 9,533,129
2015-08-06 2015-08-04 33.512 275,152 +666 0.17% 9,220,838
2015-08-04 2015-07-31 34.953 274,486 -1,998 0.17% 9,594,154
2015-08-03 2015-07-30 33.692 276,484 -3,663 0.17% 9,315,290
2015-07-31 2015-07-29 32.731 280,147 -999 0.17% 9,169,507
2015-07-29 2015-07-27 32.130 281,146 -6,661 0.17% 9,033,357
2015-07-28 2015-07-24 33.332 287,807 -2,331 0.18% 9,593,075
2015-07-27 2015-07-23 33.812 290,138 -1,665 0.18% 9,810,170
2015-07-24 2015-07-22 31.770 291,803 +1,665 0.18% 9,270,623
2015-07-22 2015-07-20 32.671 290,138 -15,718 0.18% 9,479,098
2015-07-21 2015-07-17 32.911 305,856 +1,332 0.19% 10,066,096
2015-07-20 2015-07-16 33.872 304,524 +2,664 0.19% 10,314,879
2015-07-17 2015-07-15 131.176 301,860 +11,656 0.19% 39,596,682
2015-07-16 2015-07-14 149.655 290,204 +148,357 0.18% 43,430,585
2015-07-15 2015-07-13 153.897 141,847 -330 0.18% 21,829,772
2015-07-14 2015-07-10 144.505 142,177 -825 0.18% 20,545,327
2015-07-13 2015-07-09 139.658 143,002 +330 0.18% 19,971,394
2015-07-10 2015-07-08 124.511 142,672 +1,320 0.18% 17,764,210
2015-07-09 2015-07-07 136.326 141,352 +8,582 0.18% 19,269,915
2015-07-07 2015-07-03 156.017 132,770 +496 0.17% 20,714,408
2015-07-06 2015-07-02 156.017 132,274 -496 0.16% 20,637,023
2015-07-03 2015-06-30 156.623 132,770 +2,146 0.17% 20,794,852
2015-07-02 2015-06-29 152.988 130,624 +1,155 0.16% 19,983,874
2015-06-30 2015-06-26 157.532 129,469 -1,650 0.16% 20,395,505
2015-06-29 2015-06-25 157.229 131,119 -1,981 0.16% 20,615,711
2015-06-26 2015-06-24 153.291 133,100 +1,156 0.17% 20,402,994
2015-06-25 2015-06-23 150.867 131,944 -2,146 0.16% 19,906,015
2015-06-24 2015-06-22 147.838 134,090 +330 0.17% 19,823,555
2015-06-23 2015-06-19 146.020 133,760 +165 0.17% 19,531,637
2015-06-22 2015-06-18 145.414 133,595 +330 0.17% 19,426,599
2015-06-19 2015-06-17 147.535 133,265 +1,156 0.17% 19,661,217
2015-06-18 2015-06-16 145.717 132,109 +4,291 0.16% 19,250,536
2015-06-17 2015-06-15 151.776 127,818 -1,651 0.16% 19,399,703
2015-06-16 2015-06-12 153.897 129,469 +826 0.16% 19,924,840
2015-06-15 2015-06-11 151.473 128,643 +1,485 0.16% 19,485,946
2015-06-12 2015-06-10 151.170 127,158 +7,097 0.16% 19,222,487
2015-06-11 2015-06-09 150.867 120,061 +3,631 0.15% 18,113,261
2015-06-10 2015-06-08 156.623 116,430 +3,136 0.15% 18,235,630
2015-06-09 2015-06-05 166.317 113,294 +8,087 0.14% 18,842,763
2015-06-08 2015-06-04 169.044 105,207 +5,447 0.13% 17,784,603
2015-06-05 2015-06-03 175.709 99,760 -2,476 0.12% 17,528,702
2015-06-04 2015-06-02 180.859 102,236 +330 0.13% 18,490,281
2015-06-03 2015-06-01 180.253 101,906 -330 0.13% 18,368,854
2015-06-01 2015-05-28 174.497 102,236 +2,311 0.13% 17,839,869
2015-05-29 2015-05-27 176.618 99,925 +495 0.12% 17,648,510
2015-05-28 2015-05-26 178.738 99,430 +495 0.12% 17,771,938
2015-05-27 2015-05-22 177.223 98,935 -660 0.12% 17,533,603
2015-05-26 2015-05-21 176.012 99,595 +1,617 0.12% 17,529,882
2015-05-22 2015-05-20 176.012 97,978 +2,311 0.12% 17,245,272
2015-05-21 2015-05-19 175.709 95,667 -1,651 0.12% 16,809,527
2015-05-20 2015-05-18 174.194 97,318 -495 0.12% 16,952,211
2015-05-19 2015-05-15 176.618 97,813 +1,321 0.12% 17,275,494
2015-05-18 2015-05-14 175.406 96,492 +1,815 0.12% 16,925,254
2015-05-15 2015-05-13 177.223 94,677 +1,981 0.12% 16,778,985
2015-05-13 2015-05-11 179.950 92,696 -1,651 0.12% 16,680,643
2015-05-12 2015-05-08 181.768 94,347 +165 0.12% 17,149,232
2015-05-11 2015-05-07 177.829 94,182 +330 0.12% 16,748,324
2015-05-08 2015-05-06 179.950 93,852 +2,476 0.12% 16,888,665
2015-05-07 2015-05-05 182.676 91,376 +1,155 0.11% 16,692,247
2015-05-06 2015-05-04 187.524 90,221 -7,097 0.11% 16,918,569
2015-05-05 2015-04-30 186.918 97,318 -1,815 0.12% 18,190,460
2015-05-04 2015-04-29 192.977 99,133 +1,155 0.12% 19,130,354
2015-04-30 2015-04-28 199.944 97,978 -660 0.12% 19,590,154
2015-04-29 2015-04-27 205.700 98,638 +4,786 0.12% 20,289,875
2015-04-28 2015-04-24 209.033 93,852 -495 0.12% 19,618,146
2015-04-27 2015-04-23 207.518 94,347 -330 0.12% 19,578,707
2015-04-24 2015-04-22 204.792 94,677 -495 0.12% 19,389,050
2015-04-23 2015-04-21 196.612 95,172 +990 0.12% 18,711,958
2015-04-22 2015-04-20 195.703 94,182 -825 0.12% 18,431,716
2015-04-21 2015-04-17 200.853 95,007 +495 0.12% 19,082,465
2015-04-20 2015-04-16 201.762 94,512 +660 0.12% 19,068,939
2015-04-17 2015-04-15 194.491 93,852 -660 0.12% 18,253,405
2015-04-16 2015-04-14 206.003 94,512 -165 0.12% 19,469,787
2015-04-15 2015-04-13 217.818 94,677 -5,479 0.12% 20,622,377
2015-04-14 2015-04-10 208.427 100,156 +957 0.12% 20,875,205
2015-04-13 2015-04-09 206.003 99,199 -165 0.12% 20,435,325
2015-04-10 2015-04-08 192.977 99,364 +2,971 0.12% 19,174,932
2015-04-09 2015-04-02 183.888 96,393 -496 0.12% 17,725,542
2015-04-08 2015-04-01 180.556 96,889 +3,136 0.12% 17,493,877
2015-04-02 2015-03-31 181.162 93,753 -1,188 0.12% 16,984,458
2015-04-01 2015-03-30 179.041 94,941 -6,272 0.12% 16,998,344
2015-03-31 2015-03-27 166.923 101,213 +3,466 0.13% 16,894,807
2015-03-30 2015-03-26 172.982 97,747 -1,155 0.12% 16,908,492
2015-03-27 2015-03-25 172.982 98,902 +1,155 0.12% 17,108,287
2015-03-26 2015-03-24 170.862 97,747 +1,486 0.12% 16,701,208
2015-03-25 2015-03-23 176.315 96,261 -330 0.12% 16,972,221
2015-03-24 2015-03-20 173.285 96,591 +1,650 0.12% 16,737,787
2015-03-23 2015-03-19 176.315 94,941 +330 0.12% 16,739,486
2015-03-20 2015-03-18 173.285 94,611 +330 0.12% 16,394,682
2015-03-19 2015-03-17 171.467 94,281 +1,321 0.12% 16,166,126
2015-03-16 2015-03-12 172.073 92,960 +165 0.12% 15,995,941
2015-03-13 2015-03-11 171.165 92,795 -165 0.12% 15,883,213
2015-03-12 2015-03-10 171.165 92,960 +165 0.12% 15,911,455
2015-03-10 2015-03-06 173.891 92,795 +165 0.12% 16,136,220
2015-03-09 2015-03-05 174.800 92,630 +1,980 0.12% 16,191,714
2015-03-05 2015-03-03 185.100 90,650 +1,651 0.11% 16,779,320
2015-02-25 2015-02-23 192.674 88,999 -165 0.11% 17,147,767
2015-02-24 2015-02-18 193.583 89,164 -165 0.11% 17,260,594
2015-02-17 2015-02-13 190.553 89,329 -991 0.11% 17,021,916
2015-02-16 2015-02-12 187.221 90,320 -165 0.11% 16,909,772
2015-02-12 2015-02-10 187.827 90,485 +165 0.11% 16,995,487
2015-02-11 2015-02-09 185.100 90,320 -165 0.11% 16,718,237
2015-02-09 2015-02-05 188.432 90,485 -330 0.11% 17,050,311
2015-02-06 2015-02-04 184.494 90,815 +330 0.11% 16,754,837
2015-02-05 2015-02-03 188.735 90,485 +330 0.11% 17,077,723
2015-02-04 2015-02-02 183.282 90,155 -660 0.11% 16,523,823
2015-02-03 2015-01-30 186.615 90,815 +1,321 0.11% 16,947,422
2015-02-02 2015-01-29 186.615 89,494 +495 0.11% 16,700,904
2015-01-14 2015-01-12 193.583 88,999 -3,301 0.11% 17,228,653
2015-01-12 2015-01-08 194.794 92,300 -1,486 0.12% 17,979,517
2015-01-09 2015-01-07 192.371 93,786 -495 0.12% 18,041,684
2015-01-08 2015-01-06 196.309 94,281 +330 0.12% 18,508,214
2015-01-07 2015-01-05 196.915 93,951 +826 0.12% 18,500,357
2015-01-05 2014-12-31 198.127 93,125 +165 0.12% 18,450,552
2015-01-02 2014-12-29 202.671 92,960 -397 0.12% 18,840,289
2014-12-29 2014-12-22 203.883 93,357 -2,805 0.12% 19,033,878
2014-12-23 2014-12-19 199.641 96,162 -297 0.12% 19,197,923
2014-12-22 2014-12-18 193.280 96,459 -496 0.12% 18,643,557
2014-12-19 2014-12-17 190.553 96,955 -132 0.12% 18,475,074
2014-12-15 2014-12-11 194.188 97,087 -330 0.12% 18,853,173
2014-12-11 2014-12-09 196.915 97,417 -2,508 0.12% 19,182,864
2014-12-10 2014-12-08 190.553 99,925 -2,476 0.12% 19,041,017
2014-12-09 2014-12-05 187.524 102,401 +330 0.13% 19,202,607
2014-12-08 2014-12-04 186.312 102,071 -495 0.13% 19,017,036
2014-12-05 2014-12-03 181.768 102,566 -330 0.13% 18,643,181
2014-12-04 2014-12-02 183.585 102,896 -495 0.13% 18,890,195
2014-12-01 2014-11-27 179.041 103,391 -330 0.13% 18,511,242
2014-11-28 2014-11-26 180.253 103,721 -562 0.13% 18,696,013
2014-11-27 2014-11-25 176.921 104,283 -495 0.13% 18,449,802
2014-11-25 2014-11-21 173.285 104,778 +495 0.13% 18,156,472
2014-11-24 2014-11-20 174.194 104,283 +165 0.13% 18,165,472
2014-11-19 2014-11-17 178.132 104,118 -495 0.13% 18,546,778
2014-11-18 2014-11-14 182.374 104,613 +165 0.13% 19,078,643
2014-11-17 2014-11-13 184.494 104,448 +330 0.13% 19,270,046
2014-11-14 2014-11-12 180.859 104,118 -330 0.13% 18,830,657
2014-11-13 2014-11-11 180.556 104,448 -330 0.13% 18,858,699
2014-11-10 2014-11-06 178.132 104,778 -1,650 0.13% 18,664,346
2014-11-07 2014-11-05 180.253 106,428 +330 0.13% 19,183,957
2014-11-04 2014-10-31 180.253 106,098 +165 0.13% 19,124,474
2014-11-03 2014-10-30 179.041 105,933 -660 0.13% 18,966,364
2014-10-30 2014-10-28 172.679 106,593 +165 0.13% 18,406,401
2014-10-24 2014-10-22 172.982 106,428 -1,651 0.13% 18,410,151
2014-10-23 2014-10-21 169.650 108,079 -330 0.13% 18,335,581
2014-10-21 2014-10-17 168.741 108,409 +330 0.14% 18,293,039
2014-10-20 2014-10-16 167.226 108,079 +1,651 0.13% 18,073,644
2014-10-17 2014-10-15 168.135 106,428 +165 0.13% 17,894,280
2014-10-14 2014-10-10 172.376 106,263 -825 0.13% 18,317,225
2014-10-10 2014-10-08 170.862 107,088 +165 0.13% 18,297,226
2014-10-03 2014-09-29 170.862 106,923 -330 0.13% 18,269,034
2014-09-29 2014-09-25 174.655 107,253 +961 0.13% 18,732,237
2014-09-26 2014-09-24 175.567 106,292 -2,300 0.13% 18,661,421
2014-09-23 2014-09-19 174.046 108,592 +329 0.14% 18,900,016
2014-09-22 2014-09-18 173.438 108,263 +328 0.14% 18,776,871
2014-09-19 2014-09-17 174.350 107,935 -14,132 0.14% 18,818,510
2014-09-17 2014-09-15 178.915 122,067 +24,813 0.15% 21,839,561
2014-09-16 2014-09-12 178.610 97,254 +165 0.12% 17,370,563
2014-09-15 2014-09-11 177.393 97,089 +4,272 0.12% 17,222,924
2014-09-12 2014-09-10 185.304 92,817 +657 0.12% 17,199,393
2014-09-11 2014-09-08 189.564 92,160 +263 0.12% 17,470,238
2014-09-05 2014-09-03 194.737 91,897 +165 0.12% 17,895,738
2014-09-04 2014-09-02 189.564 91,732 +328 0.11% 17,389,105
2014-09-02 2014-08-29 191.086 91,404 +165 0.11% 17,465,988
2014-09-01 2014-08-28 193.520 91,239 -658 0.11% 17,656,554
2014-08-29 2014-08-27 195.041 91,897 +822 0.12% 17,923,700
2014-08-28 2014-08-26 197.780 91,075 +164 0.11% 18,012,784
2014-08-26 2014-08-22 199.910 90,911 +165 0.11% 18,173,983
2014-08-25 2014-08-21 202.344 90,746 -198 0.11% 18,361,893
2014-08-15 2014-08-13 212.081 90,944 -1,130 0.11% 19,287,465
2014-08-13 2014-08-11 207.212 92,074 -132 0.12% 19,078,860
2014-08-06 2014-08-04 206.908 92,206 +329 0.12% 19,078,156
2014-08-05 2014-08-01 203.865 91,877 -657 0.12% 18,730,524
2014-08-04 2014-07-31 206.908 92,534 +493 0.12% 19,146,022
2014-08-01 2014-07-30 209.038 92,041 -1,808 0.12% 19,240,058
2014-07-31 2014-07-29 210.802 93,849 -657 0.12% 19,783,590
2014-07-30 2014-07-28 211.108 94,506 -7,817 0.12% 19,951,002
2014-07-28 2014-07-24 206.213 102,323 -3,595 0.13% 21,100,337
2014-07-25 2014-07-23 202.236 105,918 -1,144 0.13% 21,420,394
2014-07-24 2014-07-22 194.587 107,062 -4,085 0.13% 20,832,851
2014-07-23 2014-07-21 189.997 111,147 -2,288 0.14% 21,117,650
2014-07-21 2014-07-17 189.692 113,435 -327 0.14% 21,517,658
2014-07-18 2014-07-16 187.550 113,762 +163 0.14% 21,336,045
2014-07-17 2014-07-15 188.774 113,599 +164 0.14% 21,444,499
2014-07-16 2014-07-14 187.856 113,435 +490 0.14% 21,309,422
2014-07-14 2014-07-10 186.326 112,945 +163 0.14% 21,044,593
2014-07-11 2014-07-09 185.714 112,782 +164 0.14% 20,945,210
2014-07-10 2014-07-08 187.856 112,618 +163 0.14% 21,155,944
2014-07-09 2014-07-07 193.669 112,455 -2,778 0.14% 21,779,039
2014-07-08 2014-07-04 192.445 115,233 -163 0.15% 22,176,027
2014-07-07 2014-07-03 188.468 115,396 -327 0.15% 21,748,419
2014-07-04 2014-07-02 186.632 115,723 -6,374 0.15% 21,597,613
2014-06-30 2014-06-26 185.408 122,097 -1,634 0.15% 22,637,781
2014-06-24 2014-06-20 180.819 123,731 +163 0.16% 22,372,898
2014-06-20 2014-06-18 186.020 123,568 -163 0.16% 22,986,129
2014-06-17 2014-06-13 190.303 123,731 -1,340 0.16% 23,546,434
2014-06-12 2014-06-10 177.147 125,071 -163 0.16% 22,156,003
2014-06-11 2014-06-09 173.170 125,234 -164 0.16% 21,686,772
2014-06-09 2014-06-05 178.677 125,398 -327 0.16% 22,405,761
2014-06-05 2014-06-03 179.901 125,725 -163 0.16% 22,618,052
2014-06-04 2014-05-30 177.147 125,888 -164 0.16% 22,300,733
2014-06-03 2014-05-29 176.535 126,052 -490 0.16% 22,252,653
2014-05-30 2014-05-28 174.394 126,542 +24,514 0.16% 22,068,143
2014-05-29 2014-05-27 165.521 102,028 -164 0.13% 16,887,792
2014-05-23 2014-05-21 164.297 102,192 -163 0.13% 16,789,873
2014-05-20 2014-05-16 165.521 102,355 +163 0.13% 16,941,917
2014-05-19 2014-05-15 166.745 102,192 -1,471 0.13% 17,040,002
2014-05-16 2014-05-14 168.887 103,663 -2,124 0.13% 17,507,296
2014-05-15 2014-05-13 162.462 105,787 +327 0.13% 17,186,326
2014-05-14 2014-05-12 164.909 105,460 -327 0.13% 17,391,329
2014-05-12 2014-05-08 160.626 105,787 +817 0.13% 16,992,131
2014-05-09 2014-05-07 163.074 104,970 +1,798 0.13% 17,117,827
2014-05-08 2014-05-05 169.499 103,172 +163 0.13% 17,487,505
2014-05-07 2014-05-02 170.722 103,009 +163 0.13% 17,585,941
2014-04-29 2014-04-25 163.991 102,846 +164 0.13% 16,865,858
2014-04-28 2014-04-24 165.215 102,682 +2,451 0.13% 16,964,627
2014-04-25 2014-04-23 167.969 100,231 +491 0.13% 16,835,679
2014-04-24 2014-04-22 174.088 99,740 +1,634 0.13% 17,363,524
2014-04-23 2014-04-17 174.394 98,106 +490 0.12% 17,109,080
2014-04-22 2014-04-16 175.924 97,616 -327 0.12% 17,172,957
2014-04-17 2014-04-15 172.864 97,943 +164 0.12% 16,930,824
2014-04-16 2014-04-14 174.088 97,779 +163 0.12% 17,022,137
2014-04-15 2014-04-11 181.125 97,616 +163 0.12% 17,680,679
2014-04-14 2014-04-10 186.326 97,453 +327 0.12% 18,158,030
2014-04-11 2014-04-09 179.595 97,126 -163 0.12% 17,443,348
2014-04-10 2014-04-08 180.819 97,289 +327 0.12% 17,591,686
2014-04-07 2014-04-03 186.326 96,962 -327 0.12% 18,066,544
2014-04-04 2014-04-02 182.349 97,289 -817 0.12% 17,740,515
2014-04-03 2014-04-01 183.266 98,106 -817 0.12% 17,979,542
2014-03-26 2014-03-24 175.924 98,923 +163 0.12% 17,402,889
2014-03-25 2014-03-21 175.618 98,760 -490 0.12% 17,343,998
2014-03-24 2014-03-20 171.946 99,250 -164 0.13% 17,065,659
2014-03-21 2014-03-19 175.006 99,414 -490 0.13% 17,398,019
2014-03-20 2014-03-18 174.700 99,904 -327 0.13% 17,453,206
2014-03-19 2014-03-17 170.416 100,231 -980 0.13% 17,081,008
2014-03-18 2014-03-14 164.909 101,211 -1,635 0.13% 16,690,629
2014-03-14 2014-03-12 160.932 102,846 +818 0.13% 16,551,196
2014-03-13 2014-03-11 160.014 102,028 +1,078 0.13% 16,325,906
2014-03-12 2014-03-10 163.685 100,950 +981 0.13% 16,524,044
2014-03-11 2014-03-07 171.640 99,969 -1,144 0.13% 17,158,702
2014-03-07 2014-03-05 175.312 101,113 +653 0.13% 17,726,290
2014-02-27 2014-02-25 181.431 100,460 -163 0.13% 18,226,534
2014-02-26 2014-02-24 178.677 100,623 +163 0.13% 17,979,034
2014-02-19 2014-02-17 187.550 100,460 -163 0.13% 18,841,257
2014-02-17 2014-02-13 182.655 100,623 +327 0.13% 18,379,252
2014-02-12 2014-02-10 181.125 100,296 -654 0.13% 18,166,094
2014-02-11 2014-02-07 181.431 100,950 +164 0.13% 18,315,436
2014-02-06 2014-02-04 176.230 100,786 -196 0.13% 17,761,471
2014-01-28 2014-01-24 182.043 100,982 -327 0.13% 18,383,033
2014-01-27 2014-01-23 185.102 101,309 -1,144 0.13% 18,752,520
2014-01-24 2014-01-22 183.266 102,453 -3,432 0.13% 18,776,201
2014-01-20 2014-01-16 176.535 105,885 +654 0.13% 18,692,461
2014-01-17 2014-01-15 179.595 105,231 -164 0.13% 18,898,966
2014-01-16 2014-01-14 175.618 105,395 -327 0.13% 18,509,221
2014-01-15 2014-01-13 174.394 105,722 +164 0.13% 18,437,263
2014-01-14 2014-01-10 174.088 105,558 +1,797 0.13% 18,376,367
2014-01-13 2014-01-09 179.595 103,761 -327 0.13% 18,634,961
2014-01-10 2014-01-08 181.125 104,088 -1,634 0.13% 18,852,919
2014-01-08 2014-01-06 178.983 105,722 -163 0.13% 18,922,455
2014-01-07 2014-01-03 184.490 105,885 +1,307 0.13% 19,534,756
2014-01-03 2013-12-31 191.221 104,578 +1,308 0.13% 19,997,540
2013-12-30 2013-12-24 193.975 103,270 +1,307 0.13% 20,031,786
2013-12-27 2013-12-20 189.692 101,963 +2,124 0.13% 19,341,517
2013-12-23 2013-12-19 194.587 99,839 +2,615 0.13% 19,427,350
2013-12-20 2013-12-18 202.848 97,224 -163 0.12% 19,721,650
2013-12-19 2013-12-17 201.624 97,387 +163 0.12% 19,635,530
2013-12-18 2013-12-16 203.459 97,224 +164 0.12% 19,781,142
2013-12-17 2013-12-13 204.683 97,060 -360 0.12% 19,866,558
2013-12-16 2013-12-12 201.624 97,420 +1,308 0.12% 19,642,184
2013-12-13 2013-12-11 204.071 96,112 +653 0.12% 19,613,707
2013-12-12 2013-12-10 207.743 95,459 +327 0.12% 19,830,921
2013-12-11 2013-12-09 213.556 95,132 -882 0.12% 20,316,004
2013-12-09 2013-12-05 207.437 96,014 -818 0.12% 19,916,843
2013-12-06 2013-12-04 208.355 96,832 +164 0.12% 20,175,404
2013-12-05 2013-12-03 208.049 96,668 +327 0.12% 20,111,658
2013-12-03 2013-11-29 209.884 96,341 +163 0.12% 20,220,482
2013-12-02 2013-11-28 210.496 96,178 -163 0.12% 20,245,123
2013-11-29 2013-11-27 210.190 96,341 +163 0.12% 20,249,958
2013-11-27 2013-11-25 209.579 96,178 -490 0.12% 20,156,845
2013-11-26 2013-11-22 208.049 96,668 -490 0.12% 20,111,658
2013-11-25 2013-11-21 209.884 97,158 -164 0.12% 20,391,957
2013-11-22 2013-11-20 211.720 97,322 -163 0.12% 20,605,035
2013-11-21 2013-11-19 208.661 97,485 -327 0.12% 20,341,286
2013-11-20 2013-11-18 205.907 97,812 -1,144 0.12% 20,140,184
2013-11-19 2013-11-15 197.034 98,956 -2,778 0.12% 19,497,738
2013-11-18 2013-11-14 186.326 101,734 -327 0.13% 18,955,692
2013-11-15 2013-11-13 181.737 102,061 +3,105 0.13% 18,548,231
2013-11-13 2013-11-11 189.080 98,956 +163 0.12% 18,710,562
2013-11-12 2013-11-08 185.102 98,793 -4,085 0.12% 18,286,803
2013-11-11 2013-11-07 188.468 102,878 -817 0.13% 19,389,181
2013-11-08 2013-11-06 190.915 103,695 -327 0.13% 19,796,966
2013-11-07 2013-11-05 191.833 104,022 -1,471 0.13% 19,954,873
2013-11-05 2013-11-01 191.833 105,493 -1,798 0.13% 20,237,060
2013-11-04 2013-10-31 189.997 107,291 -163 0.14% 20,385,019
2013-11-01 2013-10-30 187.856 107,454 -1,471 0.14% 20,185,857
2013-10-31 2013-10-29 182.961 108,925 +2,288 0.14% 19,928,976
2013-10-30 2013-10-28 190.303 106,637 +327 0.13% 20,293,387
2013-10-25 2013-10-23 199.482 106,310 -458 0.13% 21,206,937
2013-10-24 2013-10-22 199.788 106,768 +2,452 0.13% 21,330,966
2013-10-23 2013-10-21 203.459 104,316 +7,027 0.13% 21,224,077
2013-10-22 2013-10-18 204.683 97,289 -1,961 0.12% 19,913,431
2013-10-21 2013-10-17 189.386 99,250 -196 0.13% 18,796,518
2013-10-18 2013-10-16 190.915 99,446 -817 0.13% 18,985,767
2013-10-17 2013-10-15 187.856 100,263 -1,635 0.13% 18,834,986
2013-10-16 2013-10-11 185.102 101,898 +1,282 0.13% 18,861,545
2013-10-15 2013-10-10 182.043 100,616 +817 0.13% 18,316,405
2013-10-08 2013-10-04 189.692 99,799 -981 0.13% 18,931,024
2013-10-07 2013-10-03 188.468 100,780 -5,720 0.13% 18,993,775
2013-10-04 2013-10-02 189.692 106,500 -653 0.13% 20,202,147
2013-10-03 2013-09-30 185.408 107,153 +980 0.13% 19,867,041
2013-10-02 2013-09-27 187.856 106,173 -1,634 0.13% 19,945,214
2013-09-30 2013-09-26 188.162 107,807 -163 0.14% 20,285,154
2013-09-27 2013-09-25 189.386 107,970 -164 0.14% 20,447,960
2013-09-26 2013-09-24 188.774 108,134 -163 0.14% 20,412,851
2013-09-24 2013-09-19 187.856 108,297 +817 0.14% 20,344,219
2013-09-23 2013-09-18 187.856 107,480 +327 0.14% 20,190,741
2013-09-19 2013-09-17 188.322 107,153 +163 0.13% 20,179,287
2013-09-18 2013-09-16 191.702 106,990 +927 0.13% 20,510,147
2013-09-17 2013-09-13 191.394 106,063 +163 0.13% 20,299,856
2013-09-16 2013-09-12 194.774 105,900 -977 0.13% 20,626,532
2013-09-12 2013-09-10 198.153 106,877 -846 0.14% 21,178,001
2013-09-11 2013-09-09 192.316 107,723 -618 0.14% 20,716,852
2013-09-10 2013-09-06 186.479 108,341 +4,882 0.14% 20,203,310
2013-09-09 2013-09-05 188.937 103,459 -2,018 0.13% 19,547,193
2013-09-06 2013-09-04 190.165 105,477 -1,953 0.13% 20,058,083
2013-09-05 2013-09-03 187.401 107,430 -4,232 0.14% 20,132,440
2013-09-04 2013-09-02 179.720 111,662 -325 0.14% 20,067,916
2013-09-03 2013-08-30 172.654 111,987 +2,441 0.14% 19,335,033
2013-08-29 2013-08-27 177.262 109,546 -488 0.14% 19,418,395
2013-08-28 2013-08-26 176.648 110,034 +163 0.14% 19,437,291
2013-08-26 2013-08-22 171.425 109,871 +325 0.14% 18,834,681
2013-08-23 2013-08-21 174.498 109,546 -1,302 0.14% 19,115,509
2013-08-22 2013-08-20 172.347 110,848 +163 0.14% 19,104,326
2013-08-21 2013-08-19 180.949 110,685 -814 0.14% 20,028,345
2013-08-20 2013-08-16 180.027 111,499 +651 0.14% 20,072,875
2013-08-19 2013-08-15 184.636 110,848 -4,394 0.14% 20,466,488
2013-08-16 2013-08-13 181.871 115,242 -1,042 0.15% 20,959,142
2013-08-15 2013-08-12 175.726 116,284 -4,069 0.15% 20,434,169
2013-08-12 2013-08-08 165.896 120,353 -1,920 0.15% 19,966,028
2013-08-09 2013-08-07 161.902 122,273 -2,279 0.15% 19,796,216
2013-08-08 2013-08-06 165.281 124,552 +489 0.16% 20,586,095
2013-08-07 2013-08-05 163.438 124,063 +813 0.16% 20,276,590
2013-08-06 2013-08-02 165.281 123,250 -162 0.16% 20,370,899
2013-08-05 2013-08-01 160.058 123,412 -163 0.16% 19,753,139
2013-08-01 2013-07-30 156.679 123,575 -163 0.16% 19,361,625
2013-07-25 2013-07-23 156.578 123,738 +894 0.16% 19,374,659
2013-07-24 2013-07-22 146.947 122,844 +161 0.16% 18,051,593
2013-07-23 2013-07-19 146.326 122,683 +322 0.16% 17,951,707
2013-07-19 2013-07-17 149.433 122,361 -161 0.16% 18,284,730
2013-07-16 2013-07-12 151.607 122,522 +966 0.16% 18,575,236
2013-07-15 2013-07-11 150.365 121,556 -322 0.16% 18,277,728
2013-07-12 2013-07-10 142.598 121,878 -805 0.16% 17,379,547
2013-07-10 2013-07-08 140.423 122,683 +805 0.16% 17,227,540
2013-07-05 2013-07-03 141.045 121,878 +3,219 0.16% 17,190,227
2013-07-04 2013-07-02 145.705 118,659 -5,794 0.15% 17,289,163
2013-07-03 2013-06-28 142.287 124,453 +1,770 0.16% 17,708,073
2013-06-28 2013-06-26 150.365 122,683 +644 0.16% 18,447,189
2013-06-27 2013-06-25 147.879 122,039 -7,886 0.16% 18,047,042
2013-06-26 2013-06-24 148.811 129,925 +3,540 0.17% 19,334,310
2013-06-25 2013-06-21 154.403 126,385 +322 0.16% 19,514,273
2013-06-24 2013-06-20 155.025 126,063 +3,219 0.16% 19,542,883
2013-06-21 2013-06-19 158.131 122,844 +2,253 0.16% 19,425,499
2013-06-20 2013-06-18 160.617 120,591 -322 0.15% 19,368,941
2013-06-19 2013-06-17 159.995 120,913 -3,218 0.15% 19,345,532
2013-06-18 2013-06-14 155.646 124,131 +6,437 0.16% 19,320,503
2013-06-17 2013-06-13 160.306 117,694 -1,287 0.15% 18,867,070
2013-06-14 2013-06-11 158.442 118,981 +1,126 0.15% 18,851,601
2013-06-13 2013-06-10 163.724 117,855 +966 0.15% 19,295,635
2013-06-11 2013-06-07 167.141 116,889 -805 0.15% 19,536,932
2013-06-10 2013-06-06 164.966 117,694 +1,932 0.15% 19,415,532
2013-06-07 2013-06-05 170.558 115,762 +5,472 0.15% 19,744,167
2013-06-05 2013-06-03 173.354 110,290 -161 0.14% 19,119,247
2013-06-04 2013-05-31 178.325 110,451 +1,609 0.14% 19,696,179
2013-05-31 2013-05-29 185.781 108,842 +161 0.14% 20,220,791
2013-05-30 2013-05-28 189.509 108,681 -1,770 0.14% 20,596,049
2013-05-29 2013-05-27 183.606 110,451 -161 0.14% 20,279,516
2013-05-28 2013-05-24 178.325 110,612 +1,577 0.14% 19,724,890
2013-05-27 2013-05-23 184.228 109,035 +644 0.14% 20,087,277
2013-05-24 2013-05-22 192.305 108,391 -322 0.14% 20,844,156
2013-05-23 2013-05-21 190.131 108,713 -161 0.14% 20,669,661
2013-05-22 2013-05-20 183.606 108,874 -483 0.14% 19,989,968
2013-05-16 2013-05-14 179.878 109,357 +644 0.14% 19,670,962
2013-05-15 2013-05-13 187.334 108,713 -6,438 0.14% 20,365,695
2013-05-14 2013-05-10 188.267 115,151 -3,219 0.15% 21,679,077
2013-05-13 2013-05-09 186.092 118,370 -3,219 0.15% 22,027,688
2013-05-10 2013-05-08 186.713 121,589 -160 0.16% 22,702,266
2013-05-09 2013-05-07 182.364 121,749 +160 0.16% 22,202,606
2013-05-08 2013-05-06 180.189 121,589 -4,570 0.16% 21,909,009
2013-05-07 2013-05-03 172.112 126,159 -2,736 0.16% 21,713,431
2013-05-06 2013-05-02 170.558 128,895 -2,575 0.16% 21,984,109
2013-05-03 2013-04-30 168.073 131,470 +161 0.17% 22,096,545
2013-05-02 2013-04-29 165.277 131,309 +6,083 0.17% 21,702,340
2013-04-30 2013-04-26 175.529 125,226 -3,219 0.16% 21,980,795
2013-04-29 2013-04-25 170.869 128,445 +3,702 0.16% 21,947,262
2013-04-26 2013-04-24 173.976 124,743 +1,127 0.16% 21,702,245
2013-04-25 2013-04-23 174.286 123,616 +1,448 0.16% 21,544,578
2013-04-24 2013-04-22 177.704 122,168 -1,642 0.16% 21,709,706
2013-04-23 2013-04-19 167.762 123,810 -4,184 0.16% 20,770,642
2013-04-22 2013-04-18 165.588 127,994 +4,345 0.16% 21,194,212
2013-04-19 2013-04-17 168.073 123,649 +322 0.16% 20,782,047
2013-04-18 2013-04-16 163.724 123,327 +483 0.16% 20,191,530
2013-04-17 2013-04-15 165.588 122,844 +3,863 0.16% 20,341,436
2013-04-16 2013-04-12 174.286 118,981 -2,253 0.15% 20,736,761
2013-04-15 2013-04-11 168.073 121,234 -1,127 0.16% 20,376,151
2013-04-12 2013-04-10 164.034 122,361 -483 0.16% 20,071,387
2013-04-11 2013-04-09 162.792 122,844 -4,989 0.16% 19,997,959
2013-04-10 2013-04-08 159.063 127,833 -3,863 0.16% 20,333,558
2013-04-09 2013-04-05 153.471 131,696 -6,927 0.17% 20,211,567
2013-04-08 2013-04-03 155.646 138,623 +3,380 0.18% 21,576,126
2013-04-03 2013-03-28 160.617 135,243 +2,253 0.17% 21,722,299
2013-03-26 2013-03-22 159.995 132,990 -804 0.17% 21,277,797
2013-03-25 2013-03-21 164.345 133,794 -3,541 0.17% 21,988,356
2013-03-22 2013-03-20 163.413 137,335 +161 0.18% 22,442,303
2013-03-20 2013-03-18 151.918 137,174 -998 0.18% 20,839,203
2013-03-19 2013-03-15 155.335 138,172 +483 0.18% 21,463,003
2013-03-18 2013-03-14 160.617 137,689 -1,610 0.18% 22,115,168
2013-03-15 2013-03-13 155.025 139,299 +10,623 0.18% 21,594,790
2013-03-14 2013-03-12 171.490 128,676 -1,771 0.16% 22,066,684
2013-03-13 2013-03-11 172.422 130,447 -1,126 0.17% 22,491,972
2013-03-12 2013-03-08 176.772 131,573 +965 0.17% 23,258,382
2013-03-11 2013-03-07 171.801 130,608 +4,668 0.17% 22,438,579
2013-03-08 2013-03-06 177.704 125,940 -644 0.16% 22,380,004
2013-03-07 2013-03-05 176.461 126,584 +1,609 0.16% 22,337,142
2013-03-06 2013-03-04 178.946 124,975 +805 0.16% 22,363,824
2013-03-05 2013-03-01 182.985 124,170 +1,609 0.16% 22,721,261
2013-03-04 2013-02-28 182.674 122,561 +2,415 0.16% 22,388,761
2013-03-01 2013-02-27 185.470 120,146 -998 0.15% 22,283,535
2013-02-27 2013-02-25 182.364 121,144 +1,609 0.15% 22,092,276
2013-02-25 2013-02-21 189.820 119,535 +3,380 0.15% 22,690,117
2013-02-22 2013-02-20 191.063 116,155 +644 0.15% 22,192,870
2013-02-20 2013-02-18 193.237 115,511 -9,496 0.15% 22,321,027
2013-02-19 2013-02-15 197.276 125,007 +1,674 0.16% 24,660,876
2013-02-18 2013-02-14 197.276 123,333 -1,996 0.16% 24,330,636
2013-02-15 2013-02-08 200.072 125,329 +1,127 0.16% 25,074,824
2013-02-14 2013-02-07 205.664 124,202 +10,139 0.16% 25,543,889
2013-02-08 2013-02-06 208.771 114,063 -1,126 0.15% 23,813,022
2013-02-07 2013-02-05 205.975 115,189 -1,932 0.15% 23,726,025
2013-02-06 2013-02-04 202.868 117,121 -1,931 0.15% 23,760,107
2013-02-05 2013-02-01 200.072 119,052 -1,127 0.15% 23,818,972
2013-02-04 2013-01-31 198.829 120,179 +2,414 0.15% 23,895,108
2013-02-01 2013-01-30 203.179 117,765 -1,287 0.15% 23,927,341
2013-01-31 2013-01-29 199.140 119,052 +322 0.15% 23,708,014
2013-01-30 2013-01-28 200.072 118,730 +805 0.15% 23,754,549
2013-01-29 2013-01-25 194.169 117,925 -1,546 0.15% 22,897,409
2013-01-28 2013-01-24 196.965 119,471 +966 0.15% 23,531,640
2013-01-25 2013-01-23 199.761 118,505 +4,667 0.15% 23,672,716
2013-01-24 2013-01-22 205.664 113,838 +3,863 0.15% 23,412,387
2013-01-23 2013-01-21 207.528 109,975 +2,897 0.14% 22,822,903
2013-01-22 2013-01-18 210.324 107,078 +2,736 0.14% 22,521,088
2013-01-21 2013-01-17 210.013 104,342 +483 0.13% 21,913,225
2013-01-18 2013-01-16 213.431 103,859 +1,126 0.13% 22,166,714
2013-01-16 2013-01-14 219.955 102,733 +322 0.13% 22,596,630
2013-01-15 2013-01-11 222.751 102,411 -322 0.13% 22,812,149
2013-01-14 2013-01-10 222.440 102,733 +644 0.13% 22,851,959
2013-01-11 2013-01-09 217.780 102,089 +483 0.13% 22,232,967
2013-01-10 2013-01-08 215.295 101,606 +1,449 0.13% 21,875,251
2013-01-09 2013-01-07 221.508 100,157 +321 0.13% 22,185,605
2013-01-08 2013-01-04 222.440 99,836 -2,897 0.13% 22,207,550
2013-01-07 2013-01-03 224.304 102,733 +5,312 0.13% 23,043,456
2013-01-04 2013-01-02 234.246 97,421 -4,797 0.12% 22,820,459
2013-01-03 2012-12-31 213.742 102,218 +966 0.13% 21,848,230
2012-12-27 2012-12-20 213.431 101,252 -2,060 0.13% 21,610,300
2012-12-21 2012-12-19 211.567 103,312 +354 0.13% 21,857,391
2012-12-20 2012-12-18 214.984 102,958 -483 0.13% 22,134,343
2012-12-19 2012-12-17 213.120 103,441 -161 0.13% 22,045,364
2012-12-18 2012-12-14 210.945 103,602 +869 0.13% 21,854,373
2012-12-17 2012-12-13 205.975 102,733 -321 0.13% 21,160,404
2012-12-14 2012-12-12 209.703 103,054 -4,539 0.13% 21,610,712
2012-12-13 2012-12-11 202.557 107,593 -32 0.14% 21,793,755
2012-12-11 2012-12-07 204.421 107,625 -3,155 0.14% 22,000,852
2012-12-10 2012-12-06 193.548 110,780 -4,377 0.14% 21,441,238
2012-12-07 2012-12-05 192.616 115,157 -2,479 0.15% 22,181,069
2012-12-06 2012-12-04 184.538 117,636 -483 0.15% 21,708,366
2012-12-05 2012-12-03 180.189 118,119 -2,736 0.15% 21,283,753
2012-12-04 2012-11-30 181.121 120,855 +258 0.15% 21,889,388
2012-12-03 2012-11-29 173.665 120,597 +161 0.15% 20,943,476
2012-11-30 2012-11-28 171.801 120,436 +1,448 0.15% 20,691,020
2012-11-29 2012-11-27 175.218 118,988 -483 0.15% 20,848,879
2012-11-28 2012-11-26 178.946 119,471 +966 0.15% 21,378,904
2012-11-27 2012-11-23 180.189 118,505 -644 0.15% 21,353,306
2012-11-26 2012-11-22 183.296 119,149 +483 0.15% 21,839,508
2012-11-22 2012-11-20 178.325 118,666 -322 0.15% 21,161,120
2012-11-21 2012-11-19 175.529 118,988 -965 0.15% 20,885,845
2012-11-20 2012-11-16 171.801 119,953 -161 0.15% 20,608,040
2012-11-19 2012-11-15 166.520 120,114 +1,770 0.15% 20,001,330
2012-11-16 2012-11-14 168.694 118,344 +483 0.15% 19,963,952
2012-11-15 2012-11-13 171.180 117,861 +161 0.15% 20,175,401
2012-11-14 2012-11-12 177.082 117,700 -161 0.15% 20,842,594
2012-11-13 2012-11-09 180.189 117,861 +644 0.15% 21,237,264
2012-11-12 2012-11-08 180.810 117,217 +1,931 0.15% 21,194,054
2012-11-09 2012-11-07 191.063 115,286 -966 0.15% 22,026,837
2012-11-08 2012-11-06 187.645 116,252 +1,449 0.15% 21,814,126
2012-11-06 2012-11-02 187.334 114,803 -6,567 0.15% 21,506,562
2012-11-05 2012-11-01 177.704 121,370 -2,671 0.16% 21,567,898
2012-11-02 2012-10-31 170.558 124,041 -161 0.16% 21,156,219
2012-11-01 2012-10-30 167.141 124,202 -741 0.16% 20,759,233
2012-10-30 2012-10-26 169.005 124,943 +483 0.16% 21,115,982
2012-10-29 2012-10-25 171.180 124,460 +1,706 0.16% 21,305,015
2012-10-26 2012-10-24 177.082 122,754 +1,578 0.16% 21,737,568
2012-10-25 2012-10-22 183.296 121,176 +160 0.15% 22,211,049
2012-10-24 2012-10-19 180.189 121,016 +451 0.15% 21,805,760
2012-10-22 2012-10-18 181.121 120,565 -5,408 0.15% 21,836,863
2012-10-18 2012-10-16 163.724 125,973 -2,414 0.16% 20,624,742
2012-10-17 2012-10-15 164.345 128,387 -1,126 0.16% 21,099,743
2012-10-16 2012-10-12 163.102 129,513 -1,288 0.17% 21,123,852
2012-10-15 2012-10-11 159.374 130,801 -1,287 0.17% 20,846,295
2012-10-12 2012-10-10 152.539 132,088 +322 0.17% 20,148,620
2012-10-11 2012-10-09 150.986 131,766 -4,829 0.17% 19,894,823
2012-10-10 2012-10-08 147.258 136,595 +3,863 0.17% 20,114,701
2012-10-09 2012-10-05 150.365 132,732 +3,219 0.17% 19,958,203
2012-09-28 2012-09-26 143.530 129,513 +1,609 0.17% 18,588,990
2012-09-26 2012-09-24 150.675 127,904 -2,092 0.16% 19,271,979
2012-09-24 2012-09-20 144.462 129,996 -1,288 0.17% 18,779,472
2012-09-21 2012-09-19 150.054 131,284 +1,610 0.17% 19,699,689
2012-09-20 2012-09-18 146.015 129,674 -3,895 0.17% 18,934,385
2012-09-19 2012-09-17 152.850 133,569 -6,148 0.17% 20,416,027
2012-09-18 2012-09-14 151.129 139,717 -2,897 0.18% 21,115,299
2012-09-17 2012-09-13 145.196 142,614 +721 0.18% 20,707,026
2012-09-14 2012-09-12 150.192 141,893 -640 0.18% 21,311,237
2012-09-13 2012-09-11 149.256 142,533 +800 0.18% 21,273,843
2012-09-12 2012-09-10 149.256 141,733 -3,811 0.18% 21,154,438
2012-09-11 2012-09-07 142.386 145,544 +2,883 0.19% 20,723,436
2012-09-10 2012-09-06 130.833 142,661 +160 0.18% 18,664,738
2012-09-06 2012-09-04 131.770 142,501 +1,281 0.18% 18,777,293
2012-09-05 2012-09-03 129.584 141,220 +1,601 0.18% 18,299,824
2012-09-04 2012-08-31 128.023 139,619 +1,922 0.18% 17,874,380
2012-09-03 2012-08-30 127.710 137,697 -2,242 0.18% 17,585,325
2012-08-31 2012-08-29 129.584 139,939 +1,601 0.18% 18,133,827
2012-08-30 2012-08-28 132.082 138,338 -2,722 0.18% 18,271,932
2012-08-28 2012-08-24 137.702 141,060 +3,203 0.18% 19,424,287
2012-08-27 2012-08-23 141.449 137,857 -193 0.18% 19,499,777
2012-08-24 2012-08-22 138.639 138,050 -192 0.18% 19,139,121
2012-08-23 2012-08-21 140.825 138,242 +641 0.18% 19,467,903
2012-08-22 2012-08-20 142.074 137,601 -2,242 0.18% 19,549,498
2012-08-21 2012-08-17 141.762 139,843 -801 0.18% 19,824,361
2012-08-20 2012-08-16 141.137 140,644 -160 0.18% 19,850,080
2012-08-17 2012-08-15 138.327 140,804 +23,334 0.18% 19,476,967
2012-08-16 2012-08-14 140.200 117,470 +160 0.18% 16,469,330
2012-08-15 2012-08-13 137.702 117,310 -2,242 0.18% 16,153,857
2012-08-13 2012-08-09 141.449 119,552 -960 0.18% 16,910,547
2012-08-10 2012-08-08 136.453 120,512 +5,764 0.19% 16,444,260
2012-08-09 2012-08-07 138.015 114,748 -3,362 0.18% 15,836,894
2012-08-08 2012-08-06 132.394 118,110 -2,723 0.18% 15,637,061
2012-08-07 2012-08-03 125.837 120,833 +4,484 0.19% 15,205,238
2012-08-06 2012-08-02 128.023 116,349 +2,082 0.18% 14,895,296
2012-08-03 2012-08-01 186.401 114,267 -160 0.18% 21,299,532
2012-08-02 2012-07-31 177.364 114,427 +19,411 0.18% 20,295,205
2012-08-01 2012-07-30 178.870 95,016 -797 0.18% 16,995,517
2012-07-31 2012-07-27 170.209 95,813 -1,593 0.18% 16,308,233
2012-07-30 2012-07-26 161.548 97,406 +1,461 0.18% 15,735,735
2012-07-27 2012-07-25 165.314 95,945 +664 0.18% 15,861,012
2012-07-26 2012-07-24 168.326 95,281 -399 0.18% 16,038,282
2012-07-24 2012-07-20 180.000 95,680 -4,381 0.18% 17,222,377
2012-07-23 2012-07-19 178.870 100,061 +1,062 0.19% 17,897,916
2012-07-20 2012-07-18 189.414 98,999 -797 0.18% 18,751,794
2012-07-19 2012-07-17 193.933 99,796 +1,859 0.19% 19,353,717
2012-07-18 2012-07-16 199.958 97,937 -531 0.18% 19,583,276
2012-07-17 2012-07-13 201.464 98,468 +4,647 0.18% 19,837,774
2012-07-16 2012-07-12 197.698 93,821 +2,257 0.17% 18,548,269
2012-07-13 2012-07-11 199.205 91,564 +133 0.17% 18,239,984
2012-07-12 2012-07-10 198.075 91,431 -1,726 0.17% 18,110,200
2012-07-11 2012-07-09 205.606 93,157 +133 0.17% 19,153,677
2012-07-10 2012-07-06 213.138 93,024 +3,585 0.17% 19,826,930
2012-07-09 2012-07-05 218.410 89,439 -266 0.17% 19,534,350
2012-07-06 2012-07-04 226.694 89,705 +3,851 0.17% 20,335,608
2012-07-05 2012-07-03 232.343 85,854 +398 0.16% 19,947,558
2012-07-04 2012-06-29 230.083 85,456 -265 0.16% 19,662,005
2012-07-03 2012-06-28 226.694 85,721 +1,593 0.16% 19,432,459
2012-06-28 2012-06-26 242.510 84,128 -1,859 0.16% 20,401,893
2012-06-27 2012-06-25 237.615 85,987 +1,461 0.16% 20,431,779
2012-06-26 2012-06-22 238.744 84,526 +2,522 0.16% 20,180,113
2012-06-25 2012-06-21 246.276 82,004 -531 0.15% 20,195,603
2012-06-22 2012-06-20 252.677 82,535 -1,328 0.15% 20,854,736
2012-06-20 2012-06-18 247.029 83,863 -132 0.16% 20,716,590
2012-06-19 2012-06-15 249.288 83,995 -664 0.16% 20,938,977
2012-06-18 2012-06-14 244.393 84,659 +265 0.16% 20,690,065
2012-06-15 2012-06-13 256.820 84,394 -796 0.16% 21,674,045
2012-06-13 2012-06-11 239.498 85,190 -1,195 0.16% 20,402,800
2012-06-12 2012-06-08 234.226 86,385 +1,327 0.16% 20,233,581
2012-06-11 2012-06-07 231.966 85,058 +399 0.16% 19,730,583
2012-06-08 2012-06-06 236.862 84,659 +1,460 0.16% 20,052,467
2012-06-07 2012-06-05 236.485 83,199 +266 0.15% 19,675,319
2012-06-04 2012-05-31 257.949 82,933 +265 0.15% 21,392,521
2012-06-01 2012-05-30 256.067 82,668 -1,726 0.15% 21,168,514
2012-05-31 2012-05-29 256.067 84,394 -1,593 0.16% 21,610,485
2012-05-30 2012-05-28 244.770 85,987 +266 0.16% 21,046,999
2012-05-29 2012-05-25 239.121 85,721 +132 0.16% 20,497,693
2012-05-28 2012-05-24 238.368 85,589 +133 0.16% 20,401,669
2012-05-25 2012-05-23 238.368 85,456 +266 0.16% 20,369,966
2012-05-24 2012-05-22 244.016 85,190 +265 0.16% 20,787,758
2012-05-23 2012-05-21 233.472 84,925 +133 0.16% 19,827,651
2012-05-22 2012-05-18 234.602 84,792 +1,461 0.16% 19,892,390
2012-05-21 2012-05-17 244.770 83,331 +663 0.16% 20,396,891
2012-05-17 2012-05-15 253.431 82,668 -796 0.15% 20,950,603
2012-05-16 2012-05-14 250.795 83,464 -133 0.16% 20,932,324
2012-05-15 2012-05-11 255.690 83,597 -2,921 0.16% 21,374,920
2012-05-14 2012-05-10 263.598 86,518 -1,593 0.16% 22,805,970
2012-05-11 2012-05-09 265.104 88,111 +1,327 0.16% 23,358,600
2012-05-10 2012-05-08 271.882 86,784 +133 0.16% 23,595,049
2012-05-09 2012-05-07 269.623 86,651 +398 0.16% 23,363,109
2012-05-07 2012-05-03 274.518 86,253 -2,655 0.16% 23,678,041
2012-05-04 2012-05-02 274.142 88,908 -266 0.17% 24,373,407
2012-05-03 2012-04-30 275.272 89,174 -929 0.17% 24,547,070
2012-05-02 2012-04-27 270.376 90,103 +1,328 0.17% 24,361,707
2012-04-27 2012-04-25 274.142 88,775 -531 0.17% 24,336,947
2012-04-26 2012-04-24 271.506 89,306 +1,858 0.17% 24,247,107
2012-04-25 2012-04-23 274.895 87,448 +266 0.16% 24,039,021
2012-04-24 2012-04-20 277.908 87,182 -929 0.16% 24,228,539
2012-04-23 2012-04-19 278.284 88,111 +132 0.16% 24,519,895
2012-04-20 2012-04-18 277.908 87,979 +930 0.16% 24,450,031
2012-04-18 2012-04-16 275.272 87,049 +1,460 0.16% 23,962,117
2012-04-17 2012-04-13 283.933 85,589 -3,585 0.16% 24,301,514
2012-04-16 2012-04-12 275.272 89,174 +1,063 0.17% 24,547,070
2012-04-13 2012-04-11 270.753 88,111 +1,460 0.16% 23,856,298
2012-04-12 2012-04-10 277.154 86,651 +930 0.16% 24,015,710
2012-04-11 2012-04-05 287.698 85,721 -1,195 0.16% 24,661,791
2012-04-10 2012-04-03 283.180 86,916 -399 0.16% 24,612,833
2012-04-03 2012-03-30 273.012 87,315 -133 0.16% 23,838,059
2012-04-02 2012-03-29 270.753 87,448 +1,195 0.16% 23,676,789
2012-03-30 2012-03-28 273.765 86,253 +930 0.16% 23,613,081
2012-03-29 2012-03-27 282.803 85,323 -1,726 0.16% 24,129,598
2012-03-27 2012-03-23 273.012 87,049 +2,257 0.16% 23,765,438
2012-03-26 2012-03-22 276.025 84,792 +531 0.16% 23,404,689
2012-03-22 2012-03-20 277.908 84,261 -6,108 0.16% 23,416,771
2012-03-21 2012-03-19 282.426 90,369 +133 0.17% 25,522,591
2012-03-20 2012-03-16 287.322 90,236 +4,116 0.17% 25,926,769
2012-03-19 2012-03-15 288.451 86,120 +3,718 0.16% 24,841,443
2012-03-16 2012-03-14 291.841 82,402 -1,195 0.15% 24,048,250
2012-03-15 2012-03-13 297.866 83,597 +398 0.16% 24,900,680
2012-03-14 2012-03-12 297.113 83,199 -796 0.15% 24,719,469
2012-03-13 2012-03-09 300.125 83,995 -1,461 0.16% 25,209,010
2012-03-12 2012-03-08 292.594 85,456 +8,896 0.16% 25,003,892
2012-03-09 2012-03-07 284.309 76,560 +3,585 0.14% 21,766,716
2012-03-08 2012-03-06 294.100 72,975 +3,452 0.14% 21,461,949
2012-03-07 2012-03-05 309.916 69,523 +3,187 0.13% 21,546,283
2012-03-06 2012-03-02 320.083 66,336 +1,195 0.12% 21,233,043
2012-03-05 2012-03-01 316.694 65,141 +1,328 0.12% 20,629,773
2012-03-02 2012-02-29 322.343 63,813 +1,460 0.12% 20,569,653
2012-03-01 2012-02-28 327.615 62,353 +6,108 0.12% 20,427,755
2012-02-29 2012-02-27 341.548 56,245 -531 0.10% 19,210,348
2012-02-28 2012-02-24 337.405 56,776 +930 0.11% 19,156,529
2012-02-27 2012-02-23 335.146 55,846 -133 0.10% 18,716,563
2012-02-24 2012-02-22 344.184 55,979 +133 0.10% 19,267,056
2012-02-23 2012-02-21 337.405 55,846 -266 0.10% 18,842,742
2012-02-22 2012-02-20 341.548 56,112 -1,062 0.10% 19,164,922
2012-02-21 2012-02-17 335.146 57,174 -9,029 0.11% 19,161,637
2012-02-20 2012-02-16 324.979 66,203 -1,593 0.12% 21,514,561
2012-02-17 2012-02-15 320.083 67,796 -664 0.13% 21,700,364
2012-02-16 2012-02-14 310.669 68,460 +531 0.13% 21,268,403
2012-02-15 2012-02-13 315.941 67,929 +1,328 0.13% 21,461,556
2012-02-14 2012-02-10 319.330 66,601 +398 0.12% 21,267,705
2012-02-13 2012-02-09 327.615 66,203 +1,062 0.12% 21,689,071
2012-02-10 2012-02-08 332.887 65,141 +3,452 0.12% 21,684,565
2012-02-09 2012-02-07 327.991 61,689 -132 0.11% 20,233,449
2012-02-08 2012-02-06 323.849 61,821 +6,506 0.12% 20,020,665
2012-02-07 2012-02-03 320.460 55,315 -1,859 0.10% 17,726,235
2012-02-06 2012-02-02 315.564 57,174 -2,523 0.11% 18,042,081
2012-02-03 2012-02-01 309.916 59,697 +797 0.11% 18,501,050
2012-02-02 2012-01-31 312.928 58,900 +132 0.11% 18,431,486
2012-01-31 2012-01-27 329.874 58,768 -663 0.11% 19,386,037
2012-01-30 2012-01-26 321.213 59,431 -532 0.11% 19,090,007
2012-01-27 2012-01-20 301.631 59,963 -3,983 0.11% 18,086,723
2012-01-26 2012-01-19 290.334 63,946 +3,320 0.12% 18,565,720
2012-01-20 2012-01-18 285.439 60,626 +4,514 0.11% 17,305,022
2012-01-19 2012-01-17 290.334 56,112 -133 0.10% 16,291,241
2012-01-18 2012-01-16 287.322 56,245 +797 0.10% 16,160,414
2012-01-17 2012-01-13 292.970 55,448 -398 0.10% 16,244,618
2012-01-16 2012-01-12 289.581 55,846 -266 0.10% 16,171,952
2012-01-12 2012-01-10 289.958 56,112 -1,859 0.10% 16,270,111
2012-01-11 2012-01-09 278.661 57,971 +266 0.11% 16,154,240
2012-01-10 2012-01-06 271.882 57,705 +664 0.11% 15,688,979
2012-01-09 2012-01-05 282.426 57,041 +796 0.11% 16,109,884
2012-01-06 2012-01-04 286.192 56,245 -133 0.10% 16,096,874
2012-01-05 2012-01-03 291.841 56,378 -265 0.10% 16,453,390
2012-01-04 2011-12-30 287.698 56,643 +265 0.11% 16,296,098
2012-01-03 2011-12-29 283.556 56,378 +133 0.10% 15,986,326
2011-12-29 2011-12-23 291.841 56,245 +133 0.10% 16,414,575
2011-12-23 2011-12-21 297.489 56,112 -1,195 0.10% 16,692,711
2011-12-22 2011-12-20 288.451 57,307 -1,859 0.11% 16,530,290
2011-12-21 2011-12-19 284.686 59,166 -1,593 0.11% 16,843,721
2011-12-20 2011-12-16 280.167 60,759 +133 0.11% 17,022,666
2011-12-19 2011-12-15 269.623 60,626 +398 0.11% 16,346,168
2011-12-16 2011-12-14 272.636 60,228 +1,460 0.11% 16,420,298
2011-12-15 2011-12-13 274.895 58,768 +1,859 0.11% 16,155,031
2011-12-14 2011-12-12 284.686 56,909 +664 0.11% 16,201,185
2011-12-13 2011-12-09 282.803 56,245 +399 0.10% 15,906,253
2011-12-12 2011-12-08 288.828 55,846 +132 0.10% 16,129,892
2011-12-08 2011-12-06 279.790 55,714 +133 0.10% 15,588,244
2011-12-06 2011-12-02 291.464 55,581 -133 0.10% 16,199,863
2011-12-05 2011-12-01 286.945 55,714 -4,116 0.10% 15,986,866
2011-12-02 2011-11-30 262.468 59,830 -133 0.11% 15,703,477
2011-12-01 2011-11-29 268.117 59,963 -398 0.11% 16,077,088
2011-11-30 2011-11-28 261.715 60,361 -1,195 0.11% 15,797,387
2011-11-29 2011-11-25 254.560 61,556 +133 0.11% 15,669,716
2011-11-28 2011-11-24 262.845 61,423 +133 0.11% 16,144,718
2011-11-25 2011-11-23 262.468 61,290 +1,062 0.11% 16,086,680
2011-11-24 2011-11-22 268.117 60,228 +797 0.11% 16,148,138
2011-11-22 2011-11-18 280.167 59,431 +2,921 0.11% 16,650,604
2011-11-18 2011-11-16 294.853 56,510 +1,593 0.11% 16,662,152
2011-11-17 2011-11-15 300.878 54,917 -398 0.10% 16,523,331
2011-11-16 2011-11-14 305.021 55,315 -1,594 0.10% 16,872,210
2011-11-15 2011-11-11 293.723 56,909 +531 0.11% 16,715,508
2011-11-14 2011-11-10 290.334 56,378 +1,727 0.10% 16,368,469
2011-11-10 2011-11-08 308.033 54,651 +132 0.10% 16,834,315
2011-11-07 2011-11-03 323.472 54,519 -2,124 0.10% 17,635,390
2011-11-04 2011-11-02 308.033 56,643 -1,195 0.11% 17,447,917
2011-11-02 2011-10-31 299.372 57,838 -133 0.11% 17,315,077
2011-11-01 2011-10-28 316.318 57,971 -5,178 0.11% 18,337,246
2011-10-31 2011-10-27 311.422 63,149 -2,921 0.12% 19,665,999
2011-10-28 2011-10-26 284.686 66,070 -664 0.12% 18,809,192
2011-10-27 2011-10-25 274.895 66,734 -133 0.12% 18,344,845
2011-10-26 2011-10-24 267.740 66,867 -266 0.12% 17,902,986
2011-10-20 2011-10-18 247.406 67,133 -7,302 0.12% 16,609,075
2011-10-19 2011-10-17 271.882 74,435 +531 0.14% 20,237,573
2011-10-18 2011-10-14 275.272 73,904 +6,240 0.14% 20,343,672
2011-10-17 2011-10-13 281.673 67,664 -531 0.13% 19,059,140
2011-10-13 2011-10-11 264.728 68,195 +133 0.13% 18,053,104
2011-10-11 2011-10-07 263.975 68,062 +133 0.13% 17,966,635
2011-10-10 2011-10-06 256.443 67,929 -266 0.13% 17,419,928
2011-10-06 2011-10-03 248.535 68,195 +266 0.13% 16,948,860
2011-10-04 2011-09-30 270.000 67,929 +133 0.13% 18,340,806
2011-10-03 2011-09-28 284.309 67,796 -797 0.13% 19,275,030
2011-09-30 2011-09-27 267.364 68,593 -133 0.13% 18,339,276
2011-09-27 2011-09-23 266.611 68,726 -531 0.13% 18,323,075
2011-09-26 2011-09-22 261.339 69,257 +266 0.13% 18,099,525
2011-09-23 2011-09-21 274.142 68,991 -133 0.13% 18,913,323
2011-09-22 2011-09-20 265.481 69,124 -531 0.13% 18,351,096
2011-09-21 2011-09-19 265.857 69,655 +132 0.13% 18,518,296
2011-09-20 2011-09-16 277.908 69,523 +1,461 0.13% 19,320,969
2011-09-19 2011-09-15 270.000 68,062 +664 0.13% 18,376,715
2011-09-16 2011-09-14 271.882 67,398 +398 0.13% 18,324,336
2011-09-15 2011-09-12 280.167 67,000 +266 0.12% 18,771,188
2011-09-14 2011-09-09 305.021 66,734 -930 0.12% 20,355,239
2011-09-12 2011-09-08 305.021 67,664 -1,593 0.13% 20,638,908
2011-09-09 2011-09-07 306.150 69,257 -398 0.13% 21,203,046
2011-09-08 2011-09-06 292.970 69,655 +132 0.13% 20,406,848
2011-09-07 2011-09-05 288.075 69,523 -132 0.13% 20,027,833
2011-09-06 2011-09-02 297.866 69,655 +132 0.13% 20,747,836
2011-09-05 2011-09-01 297.113 69,523 -132 0.13% 20,656,157
2011-09-02 2011-08-31 292.217 69,655 -2,258 0.13% 20,354,388
2011-09-01 2011-08-30 278.661 71,913 -1,327 0.13% 20,039,328
2011-08-31 2011-08-29 263.598 73,240 -1,461 0.14% 19,305,916
2011-08-30 2011-08-26 254.560 74,701 -133 0.14% 19,015,911
2011-08-29 2011-08-25 256.820 74,834 -265 0.14% 19,218,848
2011-08-26 2011-08-24 254.560 75,099 +664 0.14% 19,117,226
2011-08-24 2011-08-22 248.912 74,435 -531 0.14% 18,527,750
2011-08-22 2011-08-18 270.376 74,966 +265 0.14% 20,269,023
2011-08-19 2011-08-17 276.778 74,701 -531 0.14% 20,675,584
2011-08-17 2011-08-15 275.272 75,232 -1,461 0.14% 20,709,233
2011-08-16 2011-08-12 265.104 76,693 +1,328 0.14% 20,331,640
2011-08-15 2011-08-11 261.339 75,365 +399 0.14% 19,695,781
2011-08-12 2011-08-10 269.623 74,966 +132 0.14% 20,212,563
2011-08-11 2011-08-09 263.975 74,834 -7,966 0.14% 19,754,271
2011-08-10 2011-08-08 278.661 82,800 -3,453 0.15% 23,073,107
2011-08-09 2011-08-05 281.673 86,253 +1,063 0.16% 24,295,164
2011-08-08 2011-08-04 296.359 85,190 +1,062 0.16% 25,246,860
2011-08-05 2011-08-03 304.267 84,128 +398 0.16% 25,597,406
2011-08-04 2011-08-02 313.682 83,730 +266 0.16% 26,264,560
2011-08-03 2011-08-01 323.472 83,464 -1,062 0.16% 26,998,298
2011-08-02 2011-07-29 319.330 84,526 +796 0.16% 26,991,698
2011-07-29 2011-07-27 324.979 83,730 +531 0.16% 27,210,462
2011-07-28 2011-07-26 327.991 83,199 -132 0.15% 27,288,539
2011-07-27 2011-07-25 320.460 83,331 -664 0.16% 26,704,238
2011-07-26 2011-07-22 326.861 83,995 -399 0.16% 27,454,731
2011-07-25 2011-07-21 319.707 84,394 +266 0.16% 26,981,326
2011-07-22 2011-07-20 314.058 84,128 -398 0.16% 26,421,085
2011-07-21 2011-07-19 308.410 84,526 +2,257 0.16% 26,068,632
2011-07-20 2011-07-18 318.954 82,269 -531 0.15% 26,239,990
2011-07-19 2011-07-15 328.744 82,800 +132 0.15% 27,220,031
2011-07-18 2011-07-14 331.004 82,668 +133 0.15% 27,363,417
2011-07-15 2011-07-13 330.251 82,535 +531 0.15% 27,257,234
2011-07-14 2011-07-12 332.510 82,004 +664 0.15% 27,267,151
2011-07-13 2011-07-11 343.431 81,340 +1,062 0.15% 27,934,637
2011-07-12 2011-07-08 350.209 80,278 +133 0.15% 28,114,057
2011-07-11 2011-07-07 359.246 80,145 +664 0.15% 28,791,801
2011-07-08 2011-07-06 360.000 79,481 -531 0.15% 28,613,122
2011-07-07 2011-07-05 366.778 80,012 -2,390 0.15% 29,346,622
2011-07-06 2011-07-04 358.870 82,402 -1,461 0.15% 29,571,590
2011-07-05 2011-06-30 341.924 83,863 -398 0.16% 28,674,792
2011-07-04 2011-06-29 338.159 84,261 -265 0.16% 28,493,577
2011-06-30 2011-06-28 338.159 84,526 -399 0.16% 28,583,189
2011-06-29 2011-06-27 344.937 84,925 -1,593 0.16% 29,293,756
2011-06-28 2011-06-24 338.159 86,518 -930 0.16% 29,256,801
2011-06-27 2011-06-23 320.836 87,448 -1,460 0.16% 28,056,501
2011-06-23 2011-06-21 305.397 88,908 -133 0.17% 27,152,244
2011-06-22 2011-06-20 297.866 89,041 -398 0.17% 26,522,261
2011-06-20 2011-06-16 312.928 89,439 +398 0.17% 27,988,008
2011-06-17 2011-06-15 321.213 89,041 -133 0.17% 28,601,123
2011-06-16 2011-06-14 316.318 89,174 -664 0.17% 28,207,303
2011-06-15 2011-06-13 313.682 89,838 +266 0.17% 28,180,527
2011-06-14 2011-06-10 318.577 89,572 -2,656 0.17% 28,535,577
2011-06-13 2011-06-09 311.422 92,228 -5,443 0.17% 28,721,845
2011-06-10 2011-06-08 299.372 97,671 +663 0.18% 29,239,961
2011-06-09 2011-06-07 302.761 97,008 +3,054 0.18% 29,370,249
2011-06-08 2011-06-03 315.564 93,954 -2,522 0.17% 29,648,541
2011-06-07 2011-06-02 311.799 96,476 +1,832 0.18% 30,081,096
2011-06-03 2011-06-01 325.732 94,644 +2,788 0.18% 30,828,559
2011-06-02 2011-05-31 332.133 91,856 +2,789 0.17% 30,508,450
2011-06-01 2011-05-30 330.627 89,067 +3,850 0.17% 29,447,970
2011-05-31 2011-05-27 350.962 85,217 +266 0.16% 29,907,918
2011-05-30 2011-05-26 346.443 84,951 +664 0.16% 29,430,684
2011-05-27 2011-05-25 344.560 84,287 +2,788 0.16% 29,041,946
2011-05-26 2011-05-24 348.702 81,499 +797 0.15% 28,418,902
2011-05-25 2011-05-23 349.079 80,702 +1,460 0.15% 28,171,376
2011-05-24 2011-05-20 361.129 79,242 -265 0.15% 28,616,602
2011-05-23 2011-05-19 362.635 79,507 +2,124 0.15% 28,832,061
2011-05-20 2011-05-18 364.142 77,383 +398 0.14% 28,178,383
2011-05-19 2011-05-17 361.506 76,985 -265 0.14% 27,830,524
2011-05-18 2011-05-16 363.389 77,250 -1,594 0.14% 28,071,772
2011-05-17 2011-05-13 360.000 78,844 +2,656 0.15% 28,383,802
2011-05-16 2011-05-12 362.635 76,188 +3,054 0.14% 27,628,473
2011-05-13 2011-05-11 375.815 73,134 +398 0.14% 27,484,883
2011-05-12 2011-05-09 376.192 72,736 +399 0.14% 27,362,699
2011-05-11 2011-05-06 368.661 72,337 +796 0.13% 26,667,802
2011-05-09 2011-05-05 369.414 71,541 +1,992 0.13% 26,428,228
2011-05-06 2011-05-04 376.945 69,549 +2,921 0.13% 26,216,155
2011-05-05 2011-05-03 385.983 66,628 +1,726 0.12% 25,717,259
2011-05-04 2011-04-29 399.163 64,902 -531 0.12% 25,906,454
2011-05-03 2011-04-28 404.435 65,433 -1,062 0.12% 26,463,370
2011-04-29 2011-04-27 403.305 66,495 +1,195 0.12% 26,817,759
2011-04-28 2011-04-26 405.941 65,300 +929 0.12% 26,507,940
2011-04-27 2011-04-21 424.769 64,371 -1,460 0.12% 27,342,825
2011-04-26 2011-04-20 415.732 65,831 -531 0.12% 27,368,031
2011-04-21 2011-04-19 410.460 66,362 -532 0.12% 27,238,927
2011-04-20 2011-04-18 413.849 66,894 -1,858 0.12% 27,684,003
2011-04-19 2011-04-15 413.096 68,752 -2,258 0.13% 28,401,154
2011-04-18 2011-04-14 397.656 71,010 +797 0.13% 28,237,579
2011-04-15 2011-04-13 406.460 70,213 -398 0.13% 28,538,809
2011-04-14 2011-04-12 401.518 70,611 +1,599 0.13% 28,351,556
2011-04-13 2011-04-11 417.107 69,012 +789 0.13% 28,785,373
2011-04-12 2011-04-08 412.164 68,223 -4,076 0.13% 28,119,054
2011-04-11 2011-04-07 404.940 72,299 -7,101 0.14% 29,276,726
2011-04-08 2011-04-06 394.293 79,400 -526 0.15% 31,306,886
2011-04-07 2011-04-04 390.491 79,926 -5,392 0.15% 31,210,386
2011-04-06 2011-04-01 373.761 85,318 -3,682 0.16% 31,888,552
2011-04-04 2011-03-31 359.313 89,000 -1,709 0.17% 31,978,820
2011-04-01 2011-03-30 364.636 90,709 +920 0.17% 33,075,743
2011-03-31 2011-03-29 351.328 89,789 +2,236 0.17% 31,545,377
2011-03-30 2011-03-28 345.244 87,553 +1,183 0.16% 30,227,171
2011-03-29 2011-03-25 350.567 86,370 +6,838 0.16% 30,278,507
2011-03-28 2011-03-24 356.271 79,532 +1,973 0.15% 28,334,928
2011-03-25 2011-03-23 363.495 77,559 +2,104 0.15% 28,192,313
2011-03-24 2011-03-22 367.297 75,455 +3,287 0.14% 27,714,418
2011-03-23 2011-03-21 358.172 72,168 +1,973 0.14% 25,848,550
2011-03-22 2011-03-18 355.891 70,195 -1,315 0.13% 24,981,738
2011-03-21 2011-03-17 347.526 71,510 +1,052 0.13% 24,851,556
2011-03-18 2011-03-16 370.339 70,458 +2,630 0.13% 26,093,353
2011-03-17 2011-03-15 373.381 67,828 -6,181 0.13% 25,325,680
2011-03-16 2011-03-14 375.662 74,009 +2,630 0.14% 27,802,388
2011-03-15 2011-03-11 376.423 71,379 +1,052 0.13% 26,868,676
2011-03-14 2011-03-10 382.887 70,327 +3,682 0.13% 26,927,261
2011-03-11 2011-03-09 388.210 66,645 +658 0.13% 25,872,234
2011-03-10 2011-03-08 392.392 65,987 +2,630 0.12% 25,892,781
2011-03-09 2011-03-07 395.434 63,357 +2,367 0.12% 25,053,509
2011-03-08 2011-03-04 400.377 60,990 +2,235 0.11% 24,418,986
2011-03-07 2011-03-03 410.643 58,755 +789 0.11% 24,127,327
2011-03-04 2011-03-02 410.263 57,966 -526 0.11% 23,781,289
2011-03-03 2011-03-01 411.023 58,492 -920 0.11% 24,041,568
2011-03-02 2011-02-28 393.913 59,412 +1,709 0.11% 23,403,162
2011-03-01 2011-02-25 384.027 57,703 +263 0.11% 22,159,522
2011-02-28 2011-02-24 387.449 57,440 +395 0.11% 22,255,084
2011-02-25 2011-02-23 405.700 57,045 +131 0.11% 23,143,158
2011-02-24 2011-02-22 407.221 56,914 -789 0.11% 23,176,572
2011-02-22 2011-02-18 423.951 57,703 -394 0.11% 24,463,234
2011-02-21 2011-02-17 429.274 58,097 -2,236 0.11% 24,939,530
2011-02-18 2011-02-16 418.247 60,333 +658 0.11% 25,234,123
2011-02-17 2011-02-15 414.445 59,675 -4,997 0.11% 24,732,017
2011-02-16 2011-02-14 399.236 64,672 -263 0.12% 25,819,404
2011-02-15 2011-02-11 377.183 64,935 -6,838 0.12% 24,492,388
2011-02-14 2011-02-10 368.058 71,773 +1,972 0.13% 26,416,609
2011-02-11 2011-02-09 377.563 69,801 +1,184 0.13% 26,354,301
2011-02-10 2011-02-08 387.829 68,617 +131 0.13% 26,611,694
2011-02-09 2011-02-07 388.970 68,486 -131 0.13% 26,639,008
2011-02-08 2011-02-02 403.038 68,617 -526 0.13% 27,655,289
2011-02-07 2011-01-31 402.658 69,143 -526 0.13% 27,840,998
2011-02-01 2011-01-28 400.757 69,669 +789 0.13% 27,920,347
2011-01-31 2011-01-27 404.559 68,880 -395 0.13% 27,866,048
2011-01-28 2011-01-26 390.491 69,275 -1,052 0.13% 27,051,266
2011-01-26 2011-01-24 398.096 70,327 +658 0.13% 27,996,864
2011-01-25 2011-01-21 404.940 69,669 +394 0.13% 28,211,735
2011-01-24 2011-01-20 411.023 69,275 -1,709 0.13% 28,473,631
2011-01-21 2011-01-19 417.107 70,984 -8,390 0.13% 29,607,907
2011-01-20 2011-01-18 389.350 79,374 -1,052 0.15% 30,904,295
2011-01-19 2011-01-17 377.944 80,426 +131 0.15% 30,396,492
2011-01-18 2011-01-14 380.225 80,295 -1,972 0.15% 30,530,163
2011-01-17 2011-01-13 370.339 82,267 +131 0.15% 30,466,687
2011-01-14 2011-01-12 367.678 82,136 +1,315 0.15% 30,199,562
2011-01-13 2011-01-11 372.240 80,821 -1,446 0.15% 30,084,828
2011-01-12 2011-01-10 368.058 82,267 +1,841 0.15% 30,279,007
2011-01-11 2011-01-07 366.157 80,426 +3,156 0.15% 29,448,513
2011-01-10 2011-01-06 359.693 77,270 -658 0.15% 27,793,463
2011-01-07 2011-01-05 362.735 77,928 +1,973 0.15% 28,267,182
2011-01-06 2011-01-04 375.662 75,955 +131 0.14% 28,533,427
2011-01-05 2011-01-03 376.423 75,824 +1,578 0.14% 28,541,875
2011-01-04 2010-12-31 363.875 74,246 +3,946 0.14% 27,016,284
2011-01-03 2010-12-29 368.058 70,300 -526 0.13% 25,874,460
2010-12-30 2010-12-28 372.240 70,826 +1,893 0.13% 26,364,287
2010-12-29 2010-12-24 392.772 68,933 +263 0.13% 27,074,978
2010-12-28 2010-12-22 407.601 68,670 +1,815 0.13% 27,989,971
2010-12-23 2010-12-21 399.236 66,855 +657 0.13% 26,690,936
2010-12-22 2010-12-20 399.997 66,198 +395 0.12% 26,478,978
2010-12-21 2010-12-17 410.643 65,803 +526 0.12% 27,021,538
2010-12-20 2010-12-16 423.571 65,277 -789 0.12% 27,649,418
2010-12-17 2010-12-15 424.331 66,066 -1,447 0.12% 28,033,855
2010-12-16 2010-12-14 420.529 67,513 -1,052 0.13% 28,391,161
2010-12-15 2010-12-13 417.867 68,565 -131 0.13% 28,651,066
2010-12-14 2010-12-10 407.981 68,696 -526 0.13% 28,026,689
2010-12-13 2010-12-09 414.825 69,222 +1,709 0.13% 28,715,046
2010-12-10 2010-12-08 416.727 67,513 +1,578 0.13% 28,134,460
2010-12-08 2010-12-06 423.190 65,935 -657 0.12% 27,903,057
2010-12-07 2010-12-03 436.878 66,592 +8,810 0.13% 29,092,611
2010-12-06 2010-12-02 454.369 57,782 -3,313 0.11% 26,254,339
2010-12-03 2010-12-01 423.951 61,095 -4,340 0.11% 25,901,276
2010-12-02 2010-11-30 409.883 65,435 +29,035 0.12% 26,820,661
2010-11-30 2010-11-26 394.674 36,400 +1,053 0.14% 14,366,116
2010-11-29 2010-11-25 396.575 35,347 -2,499 0.13% 14,017,723
2010-11-26 2010-11-24 378.324 37,846 +2,893 0.14% 14,318,044
2010-11-25 2010-11-23 365.776 34,953 -1,710 0.13% 12,784,983
2010-11-24 2010-11-22 368.438 36,663 +1,973 0.14% 13,508,042
2010-11-22 2010-11-18 354.370 34,690 +2,367 0.13% 12,293,083
2010-11-19 2010-11-17 348.286 32,323 +3,814 0.12% 11,257,650
2010-11-18 2010-11-16 385.548 28,509 +1,315 0.11% 10,991,591
2010-11-17 2010-11-15 1560.443 27,194 +526 0.10% 42,434,693
2010-11-16 2010-11-12 1589.340 26,668 +13,597 0.10% 42,384,527
2010-11-15 2010-11-11 1612.154 13,071 -66 0.10% 21,072,462
2010-11-12 2010-11-10 1610.633 13,137 +329 0.10% 21,158,885
2010-11-10 2010-11-08 1671.469 12,808 +131 0.10% 21,408,174
2010-11-09 2010-11-05 1631.926 12,677 -263 0.10% 20,687,920
2010-11-08 2010-11-04 1624.321 12,940 +198 0.10% 21,018,714
2010-11-05 2010-11-03 1593.903 12,742 +328 0.10% 20,309,512
2010-11-04 2010-11-02 1616.717 12,414 -723 0.09% 20,069,919
2010-11-03 2010-11-01 1523.942 13,137 +197 0.10% 20,020,021
2010-11-02 2010-10-29 1548.276 12,940 -1,512 0.10% 20,034,692
2010-11-01 2010-10-28 1430.406 14,452 -263 0.11% 20,672,232
2010-10-29 2010-10-27 1444.094 14,715 +1,315 0.11% 21,249,849
2010-10-28 2010-10-26 1455.501 13,400 -592 0.10% 19,503,715
2010-10-26 2010-10-22 1384.019 13,992 -65 0.11% 19,365,192
2010-10-25 2010-10-21 1422.041 14,057 +460 0.11% 19,989,635
2010-10-22 2010-10-20 1370.331 13,597 +394 0.10% 18,632,387
2010-10-21 2010-10-19 1369.570 13,203 +329 0.10% 18,082,436
2010-10-20 2010-10-18 1440.292 12,874 +197 0.10% 18,542,321
2010-10-19 2010-10-15 1429.646 12,677 -197 0.10% 18,123,620
2010-10-18 2010-10-14 1409.114 12,874 -263 0.10% 18,140,930
2010-10-14 2010-10-12 1307.974 13,137 -66 0.10% 17,182,852
2010-10-13 2010-10-11 1316.339 13,203 -328 0.10% 17,379,621
2010-10-12 2010-10-08 1293.525 13,531 -132 0.10% 17,502,691
2010-10-11 2010-10-07 1302.651 13,663 -66 0.10% 17,798,116
2010-10-07 2010-10-05 1295.807 13,729 +329 0.10% 17,790,129
2010-10-06 2010-10-04 1297.328 13,400 -197 0.10% 17,384,189
2010-10-05 2010-09-30 1247.138 13,597 -132 0.10% 16,957,333
2010-10-04 2010-09-29 1245.617 13,729 -65 0.10% 17,101,075
2010-09-30 2010-09-28 1253.982 13,794 +65 0.10% 17,297,426
2010-09-29 2010-09-27 1246.377 13,729 -263 0.10% 17,111,515
2010-09-28 2010-09-24 1266.149 13,992 -197 0.11% 17,715,958
2010-09-27 2010-09-22 1236.492 14,189 +197 0.11% 17,544,579
2010-09-24 2010-09-21 1206.834 13,992 +461 0.11% 16,886,021
2010-09-22 2010-09-20 1204.553 13,531 +131 0.10% 16,298,802
2010-09-20 2010-09-16 1186.302 13,400 +66 0.10% 15,896,445
2010-09-17 2010-09-15 1203.032 13,334 -526 0.10% 16,041,225
2010-09-16 2010-09-14 1186.302 13,860 +158 0.10% 16,442,144
2010-09-15 2010-09-13 1130.029 13,702 +526 0.10% 15,483,651
2010-09-14 2010-09-10 1141.435 13,176 +657 0.10% 15,039,552
2010-09-13 2010-09-09 1163.488 12,519 -66 0.09% 14,565,711
2010-09-10 2010-09-08 1122.424 12,585 -197 0.09% 14,125,707
2010-09-09 2010-09-07 1123.945 12,782 -526 0.10% 14,366,265
2010-09-08 2010-09-06 1098.090 13,308 +197 0.10% 14,613,377
2010-09-07 2010-09-03 1079.839 13,111 +132 0.10% 14,157,767
2010-09-06 2010-09-02 1087.443 12,979 -1,184 0.10% 14,113,928
2010-09-03 2010-09-01 1023.566 14,163 -920 0.11% 14,496,759
2010-09-02 2010-08-31 984.022 15,083 -66 0.11% 14,842,007
2010-09-01 2010-08-30 952.083 15,149 +132 0.11% 14,423,110
2010-08-31 2010-08-27 939.916 15,017 +263 0.11% 14,114,720
2010-08-30 2010-08-26 961.969 14,754 +263 0.11% 14,192,893
2010-08-27 2010-08-25 977.939 14,491 +197 0.11% 14,171,308
2010-08-26 2010-08-24 1005.315 14,294 +263 0.11% 14,369,969
2010-08-25 2010-08-23 980.220 14,031 -460 0.11% 13,753,466
2010-08-23 2010-08-19 961.209 14,491 -132 0.11% 13,928,875
2010-08-20 2010-08-18 951.323 14,623 +132 0.11% 13,911,194
2010-08-18 2010-08-16 932.312 14,491 +328 0.11% 13,510,127
2010-08-17 2010-08-13 909.498 14,163 +132 0.11% 12,881,221
2010-08-16 2010-08-12 914.061 14,031 +66 0.11% 12,825,187
2010-08-13 2010-08-11 944.479 13,965 +131 0.10% 13,189,646
2010-08-12 2010-08-10 937.635 13,834 +395 0.10% 12,971,239
2010-08-11 2010-08-09 987.064 13,439 +131 0.10% 13,265,153
2010-08-10 2010-08-06 999.231 13,308 -66 0.10% 13,297,769
2010-08-09 2010-08-05 999.231 13,374 -39 0.10% 13,363,718
2010-08-06 2010-08-04 995.429 13,413 -197 0.10% 13,351,688
2010-08-05 2010-08-03 990.106 13,610 +986 0.10% 13,475,340
2010-08-04 2010-08-02 999.992 12,624 -1,512 0.09% 12,623,894
2010-08-02 2010-07-29 961.209 14,136 +197 0.11% 13,587,646
2010-07-29 2010-07-27 952.083 13,939 -263 0.10% 13,271,089
2010-07-28 2010-07-26 911.019 14,202 +131 0.11% 12,938,292
2010-07-27 2010-07-23 911.019 14,071 -591 0.11% 12,818,948
2010-07-26 2010-07-22 870.715 14,662 -66 0.11% 12,766,425
2010-07-23 2010-07-21 877.559 14,728 -197 0.11% 12,924,692
2010-07-22 2010-07-20 868.434 14,925 -540 0.11% 12,961,374
2010-07-21 2010-07-19 856.267 15,465 +526 0.12% 13,242,163
2010-07-19 2010-07-15 841.058 14,939 -131 0.11% 12,564,559
2010-07-15 2010-07-13 824.328 15,070 -263 0.11% 12,422,618
2010-07-14 2010-07-12 856.267 15,333 -197 0.12% 13,129,136
2010-07-13 2010-07-09 850.183 15,530 -263 0.12% 13,203,342
2010-07-12 2010-07-08 811.400 15,793 -987 0.12% 12,814,441
2010-07-09 2010-07-07 796.952 16,780 -986 0.13% 13,372,846
2010-07-08 2010-07-06 757.408 17,766 -66 0.13% 13,456,112
2010-07-07 2010-07-05 742.199 17,832 -394 0.13% 13,234,895
2010-07-06 2010-07-02 752.845 18,226 +329 0.14% 13,721,360
2010-07-05 2010-06-30 772.617 17,897 +460 0.13% 13,827,528
2010-07-02 2010-06-29 783.263 17,437 +329 0.13% 13,657,764
2010-06-30 2010-06-28 792.389 17,108 +263 0.13% 13,556,188
2010-06-29 2010-06-25 782.503 16,845 +394 0.13% 13,181,262
2010-06-28 2010-06-24 804.556 16,451 +263 0.12% 13,235,751
2010-06-25 2010-06-23 829.651 16,188 +460 0.12% 13,430,388
2010-06-24 2010-06-22 866.152 15,728 +263 0.12% 13,622,846
2010-06-23 2010-06-21 854.746 15,465 -65 0.12% 13,218,642
2010-06-15 2010-06-11 807.598 15,530 -395 0.12% 12,541,994
2010-06-14 2010-06-10 780.222 15,925 +855 0.12% 12,425,029
2010-06-11 2010-06-09 840.297 15,070 -132 0.11% 12,663,278
2010-06-10 2010-06-08 828.890 15,202 +66 0.11% 12,600,792
2010-06-09 2010-06-07 819.765 15,136 +66 0.11% 12,407,963
2010-06-08 2010-06-04 862.350 15,070 +131 0.11% 12,995,617
2010-06-07 2010-06-03 848.662 14,939 -197 0.11% 12,678,163
2010-06-04 2010-06-02 828.890 15,136 +263 0.11% 12,546,085
2010-06-01 2010-05-28 874.517 14,873 +329 0.11% 13,006,697
2010-05-31 2010-05-27 826.609 14,544 -132 0.11% 12,022,202
2010-05-28 2010-05-26 820.525 14,676 -65 0.11% 12,042,032
2010-05-25 2010-05-20 812.161 14,741 -395 0.11% 11,972,058
2010-05-24 2010-05-19 817.484 15,136 +789 0.11% 12,373,433
2010-05-20 2010-05-18 872.236 14,347 -131 0.11% 12,513,971
2010-05-19 2010-05-17 874.517 14,478 +197 0.11% 12,661,263
2010-05-18 2010-05-14 935.353 14,281 -789 0.11% 13,357,782
2010-05-17 2010-05-13 942.958 15,070 -197 0.11% 14,210,375
2010-05-14 2010-05-12 917.913 15,267 +65 0.11% 14,013,775
2010-05-13 2010-05-11 924.053 15,202 +531 0.11% 14,047,449
2010-05-11 2010-05-07 895.656 14,671 +195 0.11% 13,140,165
2010-05-10 2010-05-06 886.446 14,476 +1,043 0.11% 12,832,191
2010-05-06 2010-05-04 951.682 13,433 +65 0.10% 12,783,947
2010-05-05 2010-05-03 970.102 13,368 +456 0.10% 12,968,321
2010-05-03 2010-04-29 955.520 12,912 +325 0.10% 12,337,669
2010-04-30 2010-04-28 977.777 12,587 +456 0.10% 12,307,275
2010-04-29 2010-04-27 1003.871 12,131 +1,108 0.09% 12,177,961
2010-04-28 2010-04-26 1060.665 11,023 +65 0.08% 11,691,712
2010-04-27 2010-04-23 1038.408 10,958 +130 0.08% 11,378,875
2010-04-22 2010-04-20 1028.431 10,828 +131 0.08% 11,135,848
2010-04-21 2010-04-19 1025.361 10,697 +391 0.08% 10,968,284
2010-04-19 2010-04-15 1118.227 10,306 -756 0.08% 11,524,443
2010-04-16 2010-04-14 1085.992 11,062 -261 0.08% 12,013,245
2010-04-15 2010-04-13 1043.013 11,323 +196 0.09% 11,810,036
2010-04-14 2010-04-12 1077.550 11,127 -196 0.08% 11,989,897
2010-04-13 2010-04-09 1120.529 11,323 -351 0.09% 12,687,750
2010-04-09 2010-04-07 1051.455 11,674 -326 0.09% 12,274,689
2010-04-08 2010-04-01 1033.803 12,000 -339 0.09% 12,405,638
2010-04-07 2010-03-31 997.731 12,339 -1,433 0.09% 12,311,007
2010-04-01 2010-03-30 970.102 13,772 -1,890 0.10% 13,360,242
2010-03-31 2010-03-29 939.402 15,662 -325 0.12% 14,712,920
2010-03-30 2010-03-26 899.493 15,987 +716 0.12% 14,380,197
2010-03-29 2010-03-25 893.353 15,271 +66 0.12% 13,642,398
2010-03-26 2010-03-24 905.633 15,205 +1,498 0.12% 13,770,150
2010-03-25 2010-03-23 928.658 13,707 -65 0.10% 12,729,110
2010-03-24 2010-03-22 920.983 13,772 +325 0.10% 12,683,774
2010-03-23 2010-03-19 948.612 13,447 -65 0.10% 12,755,989
2010-03-22 2010-03-18 917.913 13,512 +522 0.10% 12,402,838
2010-03-18 2010-03-16 929.425 12,990 +195 0.10% 12,073,232
2010-03-17 2010-03-15 936.332 12,795 +651 0.10% 11,980,374
2010-03-16 2010-03-12 962.427 12,144 +66 0.09% 11,687,713
2010-03-15 2010-03-11 971.637 12,078 +260 0.09% 11,735,429
2010-03-12 2010-03-10 975.474 11,818 +261 0.09% 11,528,154
2010-03-09 2010-03-05 960.125 11,557 -847 0.09% 11,096,159
2010-03-08 2010-03-04 969.334 12,404 -130 0.09% 12,023,623
2010-03-04 2010-03-02 967.799 12,534 -326 0.10% 12,130,397
2010-03-03 2010-03-01 951.682 12,860 +326 0.10% 12,238,633
2010-03-02 2010-02-26 903.331 12,534 -326 0.10% 11,322,345
2010-03-01 2010-02-25 865.724 12,860 -196 0.10% 11,133,208
2010-02-26 2010-02-24 865.724 13,056 +717 0.10% 11,302,890
2010-02-24 2010-02-22 831.954 12,339 +261 0.09% 10,265,486
2010-02-23 2010-02-19 838.862 12,078 +325 0.09% 10,131,773
2010-02-22 2010-02-18 880.306 11,753 -325 0.09% 10,346,237
2010-02-19 2010-02-17 864.189 12,078 +130 0.09% 10,437,672
2010-02-18 2010-02-12 851.142 11,948 +65 0.09% 10,169,439
2010-02-12 2010-02-10 844.234 11,883 -391 0.09% 10,032,035
2010-02-11 2010-02-09 796.650 12,274 +130 0.09% 9,778,083
2010-02-10 2010-02-08 792.813 12,144 +456 0.09% 9,627,917
2010-02-05 2010-02-03 896.423 11,688 -130 0.09% 10,477,394
2010-02-04 2010-02-02 866.491 11,818 +65 0.09% 10,240,194
2010-02-03 2010-02-01 834.257 11,753 +196 0.09% 9,805,021
2010-02-02 2010-01-29 863.421 11,557 -326 0.09% 9,978,560
2010-02-01 2010-01-28 887.981 11,883 +326 0.09% 10,551,877
2010-01-29 2010-01-27 885.678 11,557 -782 0.09% 10,235,785
2010-01-27 2010-01-25 888.748 12,339 +586 0.09% 10,966,266
2010-01-26 2010-01-22 944.007 11,753 +978 0.09% 11,094,918
2010-01-25 2010-01-21 1028.431 10,775 +65 0.08% 11,081,341
2010-01-20 2010-01-18 1066.805 10,710 +651 0.08% 11,425,482
2010-01-19 2010-01-15 1105.947 10,059 -130 0.08% 11,124,719
2010-01-18 2010-01-14 1093.667 10,189 +260 0.08% 11,143,373
2010-01-15 2010-01-13 1129.739 9,929 +66 0.08% 11,217,177
2010-01-14 2010-01-12 1135.879 9,863 +39 0.07% 11,203,172
2010-01-11 2010-01-07 1092.900 9,824 +195 0.07% 10,736,645
2010-01-08 2010-01-06 1109.784 9,629 -586 0.07% 10,686,112
2010-01-06 2010-01-04 1034.571 10,215 -326 0.08% 10,568,139
2010-01-05 2009-12-31 962.427 10,541 +130 0.08% 10,144,943
2010-01-04 2009-12-29 977.777 10,411 +196 0.08% 10,179,633
2009-12-29 2009-12-24 981.614 10,215 -65 0.08% 10,027,188
2009-12-28 2009-12-22 925.588 10,280 -456 0.08% 9,515,041
2009-12-23 2009-12-21 951.682 10,736 -131 0.08% 10,217,260
2009-12-22 2009-12-18 926.355 10,867 +65 0.08% 10,066,701
2009-12-16 2009-12-14 1002.336 10,802 -456 0.08% 10,827,236
2009-12-15 2009-12-11 1013.081 11,258 +131 0.09% 11,405,266
2009-12-11 2009-12-09 1029.966 11,127 +195 0.08% 11,460,428
2009-12-10 2009-12-08 1033.036 10,932 +130 0.08% 11,293,146
2009-12-09 2009-12-07 1017.686 10,802 +261 0.08% 10,993,043
2009-12-08 2009-12-04 1057.595 10,541 +326 0.08% 11,148,111
2009-12-07 2009-12-03 1059.130 10,215 +391 0.08% 10,819,015
2009-12-04 2009-12-02 1046.850 9,824 -65 0.07% 10,284,258
2009-12-02 2009-11-30 995.429 9,889 -196 0.07% 9,843,796
2009-12-01 2009-11-27 924.820 10,085 -130 0.08% 9,326,811
2009-11-30 2009-11-26 990.824 10,215 +195 0.08% 10,121,267
2009-11-26 2009-11-24 968.567 10,020 -65 0.08% 9,705,040
2009-11-25 2009-11-23 980.847 10,085 -130 0.08% 9,891,838
2009-11-24 2009-11-20 960.892 10,215 -65 0.08% 9,815,512
2009-11-20 2009-11-18 994.661 10,280 +325 0.08% 10,225,119
2009-11-17 2009-11-13 977.777 9,955 +131 0.08% 9,733,767
2009-11-16 2009-11-12 953.985 9,824 +26 0.07% 9,371,945
2009-11-12 2009-11-10 898.726 9,798 -391 0.07% 8,805,714
2009-11-11 2009-11-09 891.051 10,189 +65 0.08% 9,078,917
2009-11-10 2009-11-06 881.073 10,124 -195 0.08% 8,919,988
2009-11-06 2009-11-04 785.905 10,319 +130 0.08% 8,109,757
2009-11-05 2009-11-03 767.486 10,189 -1,433 0.08% 7,819,911
2009-11-04 2009-11-02 768.253 11,622 +1,433 0.09% 8,928,638
2009-11-03 2009-10-30 790.510 10,189 -65 0.08% 8,054,508
2009-11-02 2009-10-29 795.115 10,254 -521 0.08% 8,153,110
2009-10-30 2009-10-28 795.883 10,775 +651 0.08% 8,575,635
2009-10-29 2009-10-27 840.397 10,124 +130 0.08% 8,508,177
2009-10-28 2009-10-23 829.652 9,994 +196 0.08% 8,291,542
2009-10-27 2009-10-22 812.767 9,798 +130 0.07% 7,963,494
2009-10-23 2009-10-21 776.695 9,668 -65 0.07% 7,509,092
2009-10-22 2009-10-20 755.206 9,733 +391 0.07% 7,350,419
2009-10-21 2009-10-19 762.113 9,342 -39 0.07% 7,119,662
2009-10-20 2009-10-16 699.179 9,381 +65 0.07% 6,559,002
2009-10-19 2009-10-15 689.202 9,316 -521 0.07% 6,420,607
2009-10-16 2009-10-14 686.900 9,837 +847 0.07% 6,757,032
2009-10-15 2009-10-13 705.319 8,990 -131 0.07% 6,340,820
2009-10-14 2009-10-12 649.293 9,121 -130 0.07% 5,922,200
2009-10-12 2009-10-08 675.387 9,251 -65 0.07% 6,248,008
2009-10-09 2009-10-07 673.085 9,316 -65 0.07% 6,270,459
2009-10-06 2009-10-02 601.709 9,381 +65 0.07% 5,644,630
2009-09-29 2009-09-25 617.058 9,316 -1,043 0.07% 5,748,516
2009-09-28 2009-09-24 580.219 10,359 +66 0.08% 6,010,490
2009-09-22 2009-09-18 610.919 10,293 -522 0.08% 6,288,185
2009-09-21 2009-09-17 604.779 10,815 -781 0.08% 6,540,681
2009-09-18 2009-09-16 575.614 11,596 +130 0.09% 6,674,822
2009-09-15 2009-09-11 622.431 11,466 -860 0.09% 7,136,792
2009-09-14 2009-09-10 603.244 12,326 -2,215 0.09% 7,435,582
2009-09-11 2009-09-09 598.639 14,541 -586 0.11% 8,704,807
2009-09-10 2009-09-08 566.404 15,127 +2,996 0.11% 8,567,999
2009-09-09 2009-09-07 534.937 12,131 -130 0.09% 6,489,327
2009-09-08 2009-09-04 520.355 12,261 +652 0.09% 6,380,076
2009-09-07 2009-09-03 536.472 11,609 -196 0.09% 6,227,909
2009-09-03 2009-09-01 536.472 11,805 -1,107 0.09% 6,333,057
2009-09-02 2009-08-31 529.565 12,912 -2,059 0.10% 6,837,744
2009-09-01 2009-08-28 494.261 14,971 +586 0.11% 7,399,578
2009-08-31 2009-08-27 531.100 14,385 +847 0.11% 7,639,874
2009-08-28 2009-08-26 524.193 13,538 +261 0.10% 7,096,521
2009-08-27 2009-08-25 529.565 13,277 +195 0.10% 7,031,036
2009-08-26 2009-08-24 540.310 13,082 +196 0.10% 7,068,334
2009-08-25 2009-08-21 537.240 12,886 +1,042 0.10% 6,922,874
2009-08-24 2009-08-20 532.635 11,844 +652 0.09% 6,308,529
2009-08-21 2009-08-19 555.660 11,192 -378 0.08% 6,218,942
2009-08-19 2009-08-17 583.289 11,570 +195 0.09% 6,748,655
2009-08-18 2009-08-14 597.104 11,375 -195 0.09% 6,792,056
2009-08-17 2009-08-13 594.801 11,570 +195 0.09% 6,881,852
2009-08-13 2009-08-11 623.198 11,375 +326 0.09% 7,088,881
2009-08-12 2009-08-10 604.779 11,049 -456 0.08% 6,682,200
2009-08-11 2009-08-07 586.359 11,505 -1,538 0.09% 6,746,060
2009-08-10 2009-08-06 579.452 13,043 -325 0.10% 7,557,788
2009-08-07 2009-08-05 567.939 13,368 +2,280 0.10% 7,592,213
2009-08-06 2009-08-04 606.314 11,088 -912 0.08% 6,722,806
2009-08-05 2009-08-03 567.939 12,000 -521 0.09% 6,815,272
2009-08-04 2009-07-31 543.380 12,521 +1,303 0.09% 6,803,659
2009-08-03 2009-07-30 542.612 11,218 -326 0.09% 6,087,025
2009-07-31 2009-07-29 547.985 11,544 +1,303 0.09% 6,325,936
2009-07-29 2009-07-27 520.355 10,241 +65 0.08% 5,328,958
2009-07-28 2009-07-24 549.520 10,176 -430 0.08% 5,591,913
2009-07-27 2009-07-23 529.565 10,606 +65 0.08% 5,616,567
2009-07-23 2009-07-21 474.306 10,541 -195 0.08% 4,999,661
2009-07-22 2009-07-20 475.841 10,736 +195 0.08% 5,108,630
2009-07-21 2009-07-17 491.191 10,541 -1,668 0.08% 5,177,642
2009-07-20 2009-07-16 460.491 12,209 -2,293 0.09% 5,622,139
2009-07-17 2009-07-15 439.002 14,502 -521 0.11% 6,366,404
2009-07-15 2009-07-13 409.837 15,023 -573 0.11% 6,156,986
2009-07-14 2009-07-10 386.045 15,596 -326 0.12% 6,020,762
2009-07-13 2009-07-09 367.626 15,922 +260 0.12% 5,853,335
2009-07-10 2009-07-08 374.533 15,662 +131 0.12% 5,865,936
2009-07-09 2009-07-07 381.440 15,531 +1,042 0.12% 5,924,150
2009-07-06 2009-07-02 389.883 14,489 -651 0.11% 5,649,010
2009-07-02 2009-06-29 392.953 15,140 -1,303 0.11% 5,949,303
2009-06-30 2009-06-26 401.395 16,443 +651 0.12% 6,600,138
2009-06-29 2009-06-25 407.535 15,792 -326 0.12% 6,435,791
2009-06-26 2009-06-24 399.860 16,118 +587 0.12% 6,444,944
2009-06-24 2009-06-22 390.650 15,531 +716 0.12% 6,067,188
2009-06-23 2009-06-19 389.883 14,815 +66 0.11% 5,776,112
2009-06-19 2009-06-17 395.255 14,749 +65 0.11% 5,829,617
2009-06-18 2009-06-16 403.697 14,684 -978 0.11% 5,927,893
2009-06-16 2009-06-12 439.002 15,662 -651 0.12% 6,875,646
2009-06-12 2009-06-10 429.024 16,313 -1,173 0.12% 6,998,676
2009-06-11 2009-06-09 425.187 17,486 +131 0.13% 7,434,820
2009-06-10 2009-06-08 447.444 17,355 -326 0.13% 7,765,393
2009-06-09 2009-06-05 433.629 17,681 +130 0.13% 7,667,001
2009-06-08 2009-06-04 445.142 17,551 +1,955 0.13% 7,812,681
2009-06-03 2009-06-01 448.212 15,596 +977 0.12% 6,990,308
2009-06-01 2009-05-27 445.142 14,619 -2,215 0.11% 6,507,526
2009-05-29 2009-05-26 445.142 16,834 -652 0.13% 7,493,515
2009-05-27 2009-05-25 445.142 17,486 +587 0.13% 7,783,747
2009-05-26 2009-05-22 420.582 16,899 +130 0.13% 7,107,417
2009-05-22 2009-05-20 423.652 16,769 +1,238 0.13% 7,104,221
2009-05-20 2009-05-18 394.488 15,531 +326 0.12% 6,126,787
2009-05-15 2009-05-13 376.809 15,205 +156 0.12% 5,729,385
2009-05-14 2009-05-12 378.354 15,049 -906 0.11% 5,693,843
2009-05-11 2009-05-07 406.151 15,955 +259 0.12% 6,480,139
2009-05-08 2009-05-06 378.354 15,696 -3,432 0.12% 5,938,638
2009-05-06 2009-05-04 365.999 19,128 -65 0.15% 7,000,832
2009-05-04 2009-04-29 334.341 19,193 -1,062 0.15% 6,417,007
2009-04-30 2009-04-28 296.506 20,255 -194 0.15% 6,005,722
2009-04-29 2009-04-27 319.670 20,449 +712 0.16% 6,536,935
2009-04-28 2009-04-24 333.569 19,737 -842 0.15% 6,583,649
2009-04-27 2009-04-23 327.392 20,579 +1,684 0.16% 6,737,393
2009-04-24 2009-04-22 327.392 18,895 -389 0.14% 6,186,066
2009-04-21 2009-04-17 356.733 19,284 -971 0.15% 6,879,246
2009-04-20 2009-04-16 343.607 20,255 -1,166 0.15% 6,959,756
2009-04-17 2009-04-15 339.746 21,421 +1,166 0.16% 7,277,701
2009-04-16 2009-04-14 333.569 20,255 -6,670 0.15% 6,756,438
2009-04-15 2009-04-09 288.166 26,925 -324 0.21% 7,758,881
2009-04-14 2009-04-08 280.754 27,249 +6,994 0.21% 7,650,260
2009-04-09 2009-04-07 300.212 20,255 +4,274 0.15% 6,080,794
2009-04-08 2009-04-06 306.698 15,981 -648 0.12% 4,901,341
2009-04-07 2009-04-03 293.108 16,629 -324 0.13% 4,874,096
2009-04-06 2009-04-02 288.475 16,953 -323 0.13% 4,890,522
2009-04-02 2009-03-31 260.987 17,276 +647 0.13% 4,508,807
2009-04-01 2009-03-30 266.546 16,629 +91 0.13% 4,432,397
2009-03-31 2009-03-27 277.974 16,538 +1,101 0.13% 4,597,135
2009-03-30 2009-03-26 274.268 15,437 -130 0.12% 4,233,871
2009-03-26 2009-03-24 263.458 15,567 -65 0.12% 4,101,245
2009-03-25 2009-03-23 259.751 15,632 -12,432 0.12% 4,060,433
2009-03-24 2009-03-20 235.351 28,064 +103 0.21% 6,604,901
2009-03-20 2009-03-18 244.308 27,961 -2,914 0.21% 6,831,105
2009-03-19 2009-03-17 235.969 30,875 +9,195 0.24% 7,285,546
2009-03-13 2009-03-11 222.070 21,680 -2,849 0.17% 4,814,486
2009-03-11 2009-03-09 207.554 24,529 +324 0.19% 5,091,091
2009-03-10 2009-03-06 210.951 24,205 -194 0.18% 5,106,079
2009-03-09 2009-03-05 213.422 24,399 -648 0.19% 5,207,291
2009-03-04 2009-03-02 192.111 25,047 +130 0.19% 4,811,803
2009-03-03 2009-02-27 202.921 24,917 +647 0.19% 5,056,184
2009-03-02 2009-02-26 208.172 24,270 -23,311 0.19% 5,052,327
2009-02-27 2009-02-25 223.306 47,581 +1,489 0.36% 10,625,115
2009-02-26 2009-02-24 235.043 46,092 +2,849 0.35% 10,833,579
2009-02-25 2009-02-23 243.382 43,243 -129 0.33% 10,524,556
2009-02-24 2009-02-20 236.278 43,372 -130 0.33% 10,247,847
2009-02-23 2009-02-19 240.911 43,502 -712 0.33% 10,480,104
2009-02-20 2009-02-18 233.498 44,214 +971 0.34% 10,323,890
2009-02-18 2009-02-16 247.088 43,243 -324 0.33% 10,684,829
2009-02-17 2009-02-13 246.470 43,567 -323 0.33% 10,737,973
2009-02-13 2009-02-11 243.999 43,890 +1,165 0.33% 10,709,136
2009-02-12 2009-02-10 249.250 42,725 -453 0.33% 10,649,209
2009-02-11 2009-02-09 249.559 43,178 +518 0.33% 10,775,456
2009-02-09 2009-02-05 254.810 42,660 -1,088 0.33% 10,870,176
2009-02-06 2009-02-04 246.161 43,748 +259 0.33% 10,769,072
2009-02-04 2009-02-02 233.498 43,489 +194 0.33% 10,154,604
2009-02-03 2009-01-30 233.807 43,295 +648 0.33% 10,122,677
2009-01-30 2009-01-23 237.822 42,647 -130 0.33% 10,142,406
2009-01-29 2009-01-22 242.455 42,777 -1,100 0.33% 10,371,504
2009-01-23 2009-01-21 242.146 43,877 +129 0.33% 10,624,653
2009-01-22 2009-01-20 233.807 43,748 -712 0.33% 10,228,592
2009-01-21 2009-01-19 225.777 44,460 -259 0.34% 10,038,032
2009-01-20 2009-01-16 222.070 44,719 +259 0.34% 9,930,766
2009-01-19 2009-01-15 215.584 44,460 -130 0.34% 9,584,879
2009-01-16 2009-01-14 223.924 44,590 -324 0.34% 9,984,751
2009-01-15 2009-01-13 222.379 44,914 -647 0.34% 9,987,942
2009-01-14 2009-01-12 226.086 45,561 -2,979 0.35% 10,300,685
2009-01-13 2009-01-09 230.410 48,540 -1,360 0.37% 11,184,082
2009-01-12 2009-01-08 224.850 49,900 -194 0.38% 11,220,021
2009-01-09 2009-01-07 242.455 50,094 -1,813 0.38% 12,145,548
2009-01-08 2009-01-06 251.412 51,907 +2,202 0.40% 13,050,048
2009-01-07 2009-01-05 240.911 49,705 +323 0.38% 11,974,474
2009-01-06 2009-01-02 237.513 49,382 +1,295 0.38% 11,728,886
2009-01-05 2008-12-31 225.468 48,087 -64 0.37% 10,842,072
2008-12-30 2008-12-24 226.086 48,151 -4,663 0.37% 10,886,246
2008-12-29 2008-12-22 234.425 52,814 -556 0.40% 12,380,911
2008-12-23 2008-12-19 243.999 53,370 -259 0.41% 13,022,251
2008-12-22 2008-12-18 246.470 53,629 +194 0.41% 13,217,958
2008-12-19 2008-12-17 243.999 53,435 -389 0.41% 13,038,111
2008-12-18 2008-12-16 235.969 53,824 +182 0.41% 12,700,800
2008-12-17 2008-12-15 240.911 53,642 -3,031 0.41% 12,922,940
2008-12-16 2008-12-12 240.911 56,673 +583 0.43% 13,653,141
2008-12-15 2008-12-11 272.415 56,090 -259 0.43% 15,279,734
2008-12-12 2008-12-10 268.091 56,349 +16,137 0.43% 15,106,634
2008-12-11 2008-12-09 247.706 40,212 -713 0.49% 9,960,745
2008-12-10 2008-12-08 236.587 40,925 -1,878 0.50% 9,682,315
2008-12-09 2008-12-05 222.379 42,803 -323 0.52% 9,518,499
2008-12-08 2008-12-04 217.746 43,126 +1,748 0.53% 9,390,529
2008-12-05 2008-12-03 208.789 41,378 -4,468 0.51% 8,639,288
2008-12-04 2008-12-02 200.759 45,846 -65 0.56% 9,203,999
2008-12-03 2008-12-01 203.230 45,911 +454 0.56% 9,330,489
2008-12-02 2008-11-28 202.303 45,457 +323 0.55% 9,196,103
2008-12-01 2008-11-27 192.729 45,134 -64 0.55% 8,698,616
2008-11-28 2008-11-26 189.022 45,198 +14,310 0.55% 8,543,433
2008-11-27 2008-11-25 469.961 30,888 +65 0.38% 14,516,170
2008-11-26 2008-11-24 523.827 30,823 +11,559 0.38% 16,145,910
2008-11-25 2008-11-21 518.885 19,264 +202 0.38% 9,995,799
2008-11-21 2008-11-19 493.682 19,062 -243 0.37% 9,410,565
2008-11-20 2008-11-18 457.113 19,305 -40 0.38% 8,824,565
2008-11-19 2008-11-17 481.328 19,345 +445 0.38% 9,311,281
2008-11-18 2008-11-14 469.467 18,900 -162 0.37% 8,872,932
2008-11-17 2008-11-13 466.502 19,062 -769 0.37% 8,892,466
2008-11-14 2008-11-12 493.188 19,831 +688 0.39% 9,780,406
2008-11-13 2008-11-11 469.467 19,143 -607 0.37% 8,987,013
2008-11-12 2008-11-10 447.229 19,750 +283 0.39% 8,832,780
2008-11-07 2008-11-05 428.451 19,467 +81 0.38% 8,340,649
2008-11-06 2008-11-04 412.637 19,386 +41 0.38% 7,999,382
2008-11-05 2008-11-03 444.758 19,345 +364 0.38% 8,603,853
2008-11-04 2008-10-31 439.817 18,981 -405 0.37% 8,348,161
2008-11-03 2008-10-30 452.665 19,386 +243 0.38% 8,775,370
2008-10-31 2008-10-29 410.166 19,143 -688 0.37% 7,851,811
2008-10-30 2008-10-28 402.754 19,831 -10,320 0.39% 7,987,005
2008-10-29 2008-10-27 457.113 30,151 -1,781 0.59% 13,782,411
2008-10-24 2008-10-22 625.133 31,932 +81 0.62% 19,961,740
2008-10-23 2008-10-21 639.958 31,851 -202 0.62% 20,383,304
2008-10-22 2008-10-20 647.371 32,053 -1,538 0.63% 20,750,173
2008-10-21 2008-10-17 669.609 33,591 -405 0.66% 22,492,823
2008-10-16 2008-10-14 810.449 33,996 -2,469 0.66% 27,552,018
2008-10-15 2008-10-13 688.140 36,465 -121 0.71% 25,093,033
2008-10-14 2008-10-10 654.783 36,586 -41 0.71% 23,955,903
2008-10-13 2008-10-09 679.492 36,627 +810 0.72% 24,887,759
2008-10-10 2008-10-08 691.847 35,817 +121 0.70% 24,779,868
2008-10-09 2008-10-06 746.206 35,696 -809 0.70% 26,636,567
2008-10-08 2008-10-03 765.973 36,505 -81 0.71% 27,961,843
2008-10-06 2008-10-02 770.915 36,586 +324 0.71% 28,204,686
2008-10-03 2008-09-30 716.555 36,262 +485 0.71% 25,983,730
2008-10-02 2008-09-29 741.264 35,777 +41 0.70% 26,520,208
2008-09-30 2008-09-26 790.682 35,736 +40 0.70% 28,255,804
2008-09-26 2008-09-24 772.150 35,696 -81 0.70% 27,562,672
2008-09-24 2008-09-22 788.211 35,777 -81 0.70% 28,199,821
2008-09-23 2008-09-19 773.386 35,858 +81 0.70% 27,732,061
2008-09-22 2008-09-18 675.786 35,777 +850 0.70% 24,177,590
2008-09-19 2008-09-17 702.966 34,927 -890 0.68% 24,552,476
2008-09-18 2008-09-16 727.674 35,817 -41 0.70% 26,063,111
2008-09-16 2008-09-11 747.441 35,858 +1,174 0.70% 26,801,752
2008-09-12 2008-09-10 800.565 34,684 -809 0.68% 27,766,807
2008-09-11 2008-09-09 807.978 35,493 -41 0.69% 28,677,561
2008-09-10 2008-09-08 824.039 35,534 +41 0.69% 29,281,390
2008-09-09 2008-09-05 836.393 35,493 +1,942 0.69% 29,686,099
2008-09-08 2008-09-04 816.626 33,551 +81 0.66% 27,398,620
2008-09-03 2008-09-01 899.401 33,470 +2,024 0.65% 30,102,935
2008-09-02 2008-08-29 889.517 31,446 +3,966 0.61% 27,971,751
2008-09-01 2008-08-28 864.808 27,480 -486 0.54% 23,764,929
2008-08-29 2008-08-27 869.750 27,966 -40 0.55% 24,323,427
2008-08-28 2008-08-26 827.745 28,006 +40 0.55% 23,181,826
2008-08-27 2008-08-25 838.864 27,966 -202 0.55% 23,459,669
2008-08-26 2008-08-21 880.869 28,168 +1,740 0.55% 24,812,316
2008-08-20 2008-08-18 887.046 26,428 -40 0.52% 23,442,855
2008-08-18 2008-08-14 872.221 26,468 -41 0.52% 23,085,941
2008-08-14 2008-08-12 812.920 26,509 +41 0.52% 21,549,688
2008-08-13 2008-08-11 846.277 26,468 +40 0.52% 22,399,249
2008-08-11 2008-08-07 889.517 26,428 -283 0.52% 23,508,155
2008-08-08 2008-08-05 925.345 26,711 -283 0.52% 24,716,884
2008-08-07 2008-08-04 961.173 26,994 +1,133 0.53% 25,945,891
2008-08-04 2008-07-31 975.998 25,861 -567 0.51% 25,240,279
2008-08-01 2008-07-30 966.114 26,428 +122 0.52% 25,532,468
2008-07-30 2008-07-28 963.643 26,306 -1,781 0.51% 25,349,604
2008-07-29 2008-07-25 961.173 28,087 -162 0.55% 26,996,453
2008-07-28 2008-07-24 951.289 28,249 -324 0.55% 26,872,963
2008-07-25 2008-07-23 891.988 28,573 -2,145 0.56% 25,486,770
2008-07-21 2008-07-17 803.036 30,718 -40 0.60% 24,667,665
2008-07-18 2008-07-16 780.798 30,758 -1,093 0.60% 24,015,793
2008-07-17 2008-07-15 753.619 31,851 +40 0.62% 24,003,505
2008-07-16 2008-07-14 799.330 31,811 -40 0.62% 25,427,482
2008-07-14 2008-07-10 812.920 31,851 -405 0.62% 25,892,305
2008-07-11 2008-07-09 741.264 32,256 -323 0.63% 23,910,217
2008-07-10 2008-07-08 732.616 32,579 -486 0.64% 23,867,899
2008-07-09 2008-07-07 768.444 33,065 +931 0.65% 25,408,596
2008-07-04 2008-07-02 820.332 32,134 +2,104 0.63% 26,360,559
2008-07-03 2008-06-30 827.745 30,030 -2,671 0.59% 24,857,182
2008-07-02 2008-06-27 800.565 32,701 +3,076 0.64% 26,179,286
2008-06-30 2008-06-26 827.745 29,625 -2,347 0.58% 24,521,945
2008-06-27 2008-06-25 810.449 31,972 +1,173 0.62% 25,911,670
2008-06-26 2008-06-24 795.624 30,799 +567 0.60% 24,504,409
2008-06-25 2008-06-23 831.451 30,232 +121 0.59% 25,136,436
2008-06-23 2008-06-19 930.287 30,111 -4,168 0.59% 28,011,858
2008-06-17 2008-06-13 847.512 34,279 -203 0.67% 29,051,865
2008-06-16 2008-06-12 827.745 34,482 +122 0.67% 28,542,302
2008-06-13 2008-06-11 861.102 34,360 -526 0.67% 29,587,460
2008-06-12 2008-06-10 828.980 34,886 +202 0.68% 28,919,811
2008-06-11 2008-06-06 916.697 34,684 +243 0.68% 31,794,708
2008-06-10 2008-06-05 914.226 34,441 +121 0.67% 31,486,851
2008-06-06 2008-06-04 948.818 34,320 +203 0.67% 32,563,438
2008-06-05 2008-06-03 961.173 34,117 +121 0.67% 32,792,323
2008-06-04 2008-06-02 977.233 33,996 +486 0.66% 33,222,022
2008-06-03 2008-05-30 964.879 33,510 +162 0.65% 32,333,090
2008-06-02 2008-05-29 1004.413 33,348 +647 0.65% 33,495,163
2008-05-30 2008-05-28 1004.413 32,701 +122 0.64% 32,845,308
2008-05-28 2008-05-26 1029.122 32,579 +566 0.64% 33,527,757
2008-05-27 2008-05-23 1069.891 32,013 -405 0.63% 34,250,429
2008-05-23 2008-05-21 1087.187 32,418 -1,416 0.63% 35,244,442
2008-05-22 2008-05-20 1111.896 33,834 -2,024 0.66% 37,619,897
2008-05-21 2008-05-19 1098.306 35,858 +162 0.70% 39,383,071
2008-05-20 2008-05-16 1087.187 35,696 -162 0.70% 38,808,243
2008-05-16 2008-05-14 1065.056 35,858 +1,741 0.70% 38,190,770
2008-05-15 2008-05-13 1088.807 34,117 +79 0.67% 37,146,829
2008-05-14 2008-05-09 1090.057 34,038 +560 0.67% 37,103,363
2008-05-13 2008-05-08 1105.058 33,478 +1,080 0.66% 36,995,127
2008-05-09 2008-05-07 1112.558 32,398 -3,120 0.64% 36,044,662
2008-05-08 2008-05-06 1117.559 35,518 +880 0.70% 39,693,443
2008-05-07 2008-05-05 1122.559 34,638 +920 0.68% 38,883,191
2008-05-06 2008-05-02 1117.559 33,718 +360 0.67% 37,681,838
2008-05-05 2008-04-30 1096.307 33,358 -40 0.66% 36,570,622
2008-05-02 2008-04-29 1002.552 33,398 -1,520 0.66% 33,483,248
2008-04-30 2008-04-28 975.051 34,918 +2,240 0.69% 34,046,833
2008-04-29 2008-04-25 983.802 32,678 -200 0.65% 32,148,666
2008-04-28 2008-04-24 973.801 32,878 +1,440 0.65% 32,016,629
2008-04-25 2008-04-23 952.550 31,438 -840 0.62% 29,946,263
2008-04-24 2008-04-22 923.798 32,278 +40 0.64% 29,818,364
2008-04-23 2008-04-21 902.547 32,238 +440 0.64% 29,096,318
2008-04-22 2008-04-18 903.797 31,798 +960 0.63% 28,738,947
2008-04-21 2008-04-17 871.296 30,838 +320 0.61% 26,869,014
2008-04-18 2008-04-16 851.295 30,518 -160 0.60% 25,979,808
2008-04-17 2008-04-15 813.793 30,678 -720 0.61% 24,965,530
2008-04-16 2008-04-14 846.294 31,398 -160 0.62% 26,571,949
2008-04-15 2008-04-11 862.545 31,558 +600 0.62% 27,220,200
2008-04-14 2008-04-10 812.543 30,958 +40 0.61% 25,154,692
2008-04-11 2008-04-09 787.541 30,918 +160 0.61% 24,349,200
2008-04-10 2008-04-08 825.043 30,758 -1,400 0.61% 25,376,679
2008-04-09 2008-04-07 852.545 32,158 -40 0.64% 27,416,130
2008-04-08 2008-04-03 751.289 32,198 +1,560 0.64% 24,190,014
2008-04-07 2008-04-02 745.039 30,638 -440 0.61% 22,826,505
2008-04-03 2008-04-01 711.287 31,078 -40 0.61% 22,105,385
2008-04-02 2008-03-31 723.788 31,118 -120 0.62% 22,522,832
2008-04-01 2008-03-28 723.788 31,238 +480 0.62% 22,609,686
2008-03-31 2008-03-27 715.037 30,758 -240 0.61% 21,993,121
2008-03-28 2008-03-26 681.286 30,998 -640 0.61% 21,118,493
2008-03-27 2008-03-25 652.534 31,638 -800 0.63% 20,644,876
2008-03-26 2008-03-20 542.528 32,438 -720 0.64% 17,598,536
2008-03-25 2008-03-19 596.281 33,158 +2,960 0.66% 19,771,493
2008-03-20 2008-03-18 607.532 30,198 +1,160 0.60% 18,346,246
2008-03-19 2008-03-17 680.036 29,038 +240 0.57% 19,746,874
2008-03-18 2008-03-14 751.289 28,798 +239 0.57% 21,635,630
2008-03-17 2008-03-13 763.790 28,559 +240 0.56% 21,813,078
2008-03-14 2008-03-12 825.043 28,319 -719 0.56% 23,364,398
2008-03-13 2008-03-11 798.792 29,038 +280 0.57% 23,195,317
2008-03-12 2008-03-10 798.792 28,758 +879 0.57% 22,971,655
2008-03-11 2008-03-07 896.297 27,879 +40 0.55% 24,987,862
2008-03-05 2008-03-03 967.551 27,839 +80 0.55% 26,935,643
2008-02-27 2008-02-25 1012.553 27,759 -40 0.55% 28,107,459
2008-02-26 2008-02-22 1001.302 27,799 +40 0.55% 27,835,206
2008-02-22 2008-02-20 1027.554 27,759 +800 0.55% 28,523,866
2008-02-20 2008-02-18 1065.056 26,959 +80 0.53% 28,712,838
2008-02-19 2008-02-15 1092.557 26,879 -40 0.53% 29,366,845
2008-02-18 2008-02-14 1050.055 26,919 +40 0.53% 28,266,430
2008-02-15 2008-02-13 1022.554 26,879 -80 0.53% 27,485,217
2008-02-14 2008-02-12 1000.052 26,959 +80 0.53% 26,960,412
2008-02-13 2008-02-11 1042.555 26,879 -80 0.53% 28,022,825
2008-02-12 2008-02-06 1080.057 26,959 -160 0.53% 29,117,244
2008-02-11 2008-02-04 1153.810 27,119 +120 0.54% 31,290,184
2008-02-05 2008-02-01 1012.553 26,999 -80 0.53% 27,337,919
2008-01-30 2008-01-28 950.050 27,079 -600 0.54% 25,726,397
2008-01-29 2008-01-25 1025.054 27,679 +400 0.55% 28,372,460
2008-01-25 2008-01-23 898.797 27,279 +200 0.54% 24,518,285
2008-01-24 2008-01-22 925.048 27,079 -80 0.54% 25,049,386
2008-01-23 2008-01-21 1025.054 27,159 +1,000 0.54% 27,839,433
2008-01-21 2008-01-17 1187.562 26,159 +3,560 0.52% 31,065,439
2008-01-18 2008-01-16 1203.813 22,599 +280 0.45% 27,204,971
2008-01-17 2008-01-15 1251.316 22,319 +3,560 0.44% 27,928,111
2008-01-16 2008-01-14 1288.817 18,759 +280 0.37% 24,176,927
2008-01-15 2008-01-11 1323.819 18,479 +160 0.37% 24,462,857
2008-01-14 2008-01-10 1370.072 18,319 -280 0.36% 25,098,344
2008-01-11 2008-01-09 1348.821 18,599 +200 0.37% 25,086,715
2008-01-09 2008-01-07 1288.817 18,399 +680 0.36% 23,712,953
2008-01-08 2008-01-04 1341.320 17,719 +1,040 0.35% 23,766,853
2008-01-07 2008-01-03 1400.073 16,679 -40 0.33% 23,351,823
2008-01-04 2008-01-02 1450.076 16,719 -320 0.33% 24,243,819
2008-01-03 2007-12-31 1422.574 17,039 +440 0.34% 24,239,247
2008-01-02 2007-12-27 1420.074 16,599 +40 0.33% 23,571,814
2007-12-28 2007-12-24 1447.576 16,559 -40 0.33% 23,970,408
2007-12-21 2007-12-19 1372.572 16,599 +1,800 0.33% 22,783,320
2007-12-20 2007-12-18 1348.821 14,799 -80 0.29% 19,961,196
2007-12-19 2007-12-17 1322.569 14,879 +1,400 0.29% 19,678,508
2007-12-18 2007-12-14 1410.074 13,479 +40 0.27% 19,006,385
2007-12-17 2007-12-13 1442.576 13,439 +40 0.27% 19,386,773
2007-12-14 2007-12-12 1525.080 13,399 -40 0.26% 20,434,545
2007-12-13 2007-12-11 1600.084 13,439 -80 0.27% 21,503,526
2007-12-12 2007-12-10 1572.582 13,519 +1,440 0.27% 21,259,741
2007-12-11 2007-12-07 1625.085 12,079 -1,960 0.24% 19,629,403
2007-12-10 2007-12-06 1600.084 14,039 -200 0.28% 22,463,576
2007-12-07 2007-12-05 1587.583 14,239 -760 0.28% 22,605,596
2007-12-06 2007-12-04 1520.080 14,999 -880 0.30% 22,799,674
2007-12-05 2007-12-03 1510.079 15,879 -200 0.31% 23,978,545
2007-12-04 2007-11-30 1498.828 16,079 -40 0.32% 24,099,663
2007-12-03 2007-11-29 1460.076 16,119 -2,480 0.32% 23,534,972
2007-11-30 2007-11-28 1308.819 18,599 +1,720 0.37% 24,342,716
2007-11-29 2007-11-27 1305.068 16,879 +400 0.33% 22,028,248
2007-11-28 2007-11-26 1342.570 16,479 +320 0.33% 22,124,216
2007-11-27 2007-11-23 1375.072 16,159 +5,280 0.32% 22,219,788
2007-11-26 2007-11-22 1442.576 10,879 +80 0.22% 15,693,779
2007-11-23 2007-11-21 1485.078 10,799 -120 0.21% 16,037,355
2007-11-22 2007-11-20 1475.077 10,919 +400 0.22% 16,106,368
2007-11-21 2007-11-19 1518.830 10,519 +1,239 0.21% 15,976,568
2007-11-20 2007-11-16 1600.084 9,280 +760 0.18% 14,848,777
2007-11-19 2007-11-15 1600.084 8,520 +200 0.17% 13,632,714
2007-11-16 2007-11-14 1628.835 8,320 -80 0.16% 13,551,910
2007-11-15 2007-11-13 1532.580 8,400 +2,120 0.17% 12,873,674
2007-11-14 2007-11-12 1625.085 6,280 +800 0.12% 10,205,534
2007-11-12 2007-11-08 1876.348 5,480 +40 0.11% 10,282,388
2007-11-09 2007-11-07 1901.350 5,440 +160 0.11% 10,343,342
2007-11-08 2007-11-06 1940.102 5,280 +160 0.10% 10,243,736
2007-11-07 2007-11-05 1965.103 5,120 -200 0.10% 10,061,327
2007-11-05 2007-11-01 2032.606 5,320 -80 0.11% 10,813,466
2007-11-02 2007-10-31 1978.854 5,400 +80 0.11% 10,685,809
2007-11-01 2007-10-30 1948.852 5,320 -80 0.11% 10,367,893
2007-10-29 2007-10-25 1908.850 5,400 -40 0.11% 10,307,790
2007-10-26 2007-10-24 1880.098 5,440 -80 0.11% 10,227,735
2007-10-24 2007-10-22 1762.592 5,520 -80 0.11% 9,729,509
2007-10-23 2007-10-18 1775.093 5,600 -800 0.11% 9,940,520
2007-10-22 2007-10-17 1736.341 6,400 -1,920 0.13% 11,112,582
2007-10-18 2007-10-16 1680.088 8,320 -1,999 0.16% 13,978,332
2007-10-17 2007-10-15 1681.338 10,319 +160 0.20% 17,349,727
2007-10-16 2007-10-12 1723.840 10,159 -800 0.20% 17,512,493
2007-10-15 2007-10-11 1748.842 10,959 -1,440 0.22% 19,165,555
2007-10-12 2007-10-10 1720.090 12,399 +320 0.25% 21,327,397
2007-10-11 2007-10-09 1702.589 12,079 +800 0.24% 20,565,574
2007-10-10 2007-10-08 1785.093 11,279 -40 0.22% 20,134,069
2007-10-09 2007-10-05 1771.343 11,319 -2,160 0.22% 20,049,828
2007-10-08 2007-10-04 1692.589 13,479 +640 0.27% 22,814,402
2007-10-05 2007-10-03 1675.088 12,839 +40 0.25% 21,506,451
2007-10-04 2007-10-02 1676.338 12,799 -360 0.25% 21,455,447
2007-10-03 2007-09-28 1545.081 13,159 +720 0.26% 20,331,719
2007-10-02 2007-09-27 1525.080 12,439 +2,720 0.25% 18,970,468
2007-09-28 2007-09-25 1562.582 9,719 +1,039 0.19% 15,186,733
2007-09-27 2007-09-24 1590.083 8,680 -879 0.17% 13,801,923
2007-09-25 2007-09-21 1662.587 9,559 -320 0.19% 15,892,670
2007-09-24 2007-09-20 1615.085 9,879 -1,280 0.20% 15,955,420
2007-09-21 2007-09-19 1567.582 11,159 -1,480 0.22% 17,492,648
2007-09-20 2007-09-18 1438.825 12,639 -280 0.25% 18,185,313
2007-09-19 2007-09-17 1470.077 12,919 +3,399 0.26% 18,991,924
2007-09-18 2007-09-14 1547.581 9,520 +1,240 0.19% 14,732,971
2007-09-17 2007-09-13 1482.578 8,280 -2,519 0.16% 12,275,743
2007-09-14 2007-09-12 1381.322 10,799 +2,719 0.21% 14,916,900
2007-09-13 2007-09-11 1375.072 8,080 +240 0.16% 11,110,582
2007-09-12 2007-09-10 1377.572 7,840 +1,120 0.15% 10,800,165
2007-09-11 2007-09-07 1398.823 6,720 +1,040 0.13% 9,400,092
2007-09-07 2007-09-05 1436.325 5,680 +2,720 0.11% 8,158,327
2007-09-06 2007-09-04 1475.077 2,960 +1,320 0.06% 4,366,229
2007-09-05 2007-09-03 1556.331 1,640 -40 0.03% 2,552,384
2007-09-04 2007-08-31 1550.081 1,680 +160 0.03% 2,604,136
2007-09-03 2007-08-30 1635.086 1,520 -880 0.03% 2,485,330
2007-08-31 2007-08-29 1587.583 2,400 -1,160 0.05% 3,810,199
2007-08-30 2007-08-28 1700.089 3,560 -200 0.07% 6,052,317
2007-08-29 2007-08-27 1525.080 3,760 +160 0.07% 5,734,300
2007-08-27 2007-08-23 1372.572 3,600 +360 0.07% 4,941,259
2007-08-24 2007-08-22 1326.319 3,240 +400 0.06% 4,297,275
2007-08-23 2007-08-21 1297.568 2,840 -320 0.06% 3,685,093
2007-08-22 2007-08-20 1210.063 3,160 -320 0.06% 3,823,800
2007-08-21 2007-08-17 1122.559 3,480 -240 0.07% 3,906,505
2007-08-20 2007-08-16 1225.064 3,720 +1,000 0.07% 4,557,239
2007-08-17 2007-08-15 1296.318 2,720 +800 0.05% 3,525,985
2007-08-16 2007-08-14 1392.573 1,920 +80 0.04% 2,673,740
2007-08-15 2007-08-13 1442.576 1,840 +320 0.04% 2,654,339
2007-08-14 2007-08-10 1501.329 1,520 +80 0.03% 2,282,019
2007-08-09 2007-08-07 1326.319 1,440 -880 0.03% 1,909,900
2007-08-08 2007-08-06 1317.569 2,320 +480 0.05% 3,056,760
2007-08-07 2007-08-03 1333.820 1,840 -880 0.04% 2,454,228
2007-08-06 2007-08-02 1325.069 2,720 -40 0.05% 3,604,189
2007-08-03 2007-08-01 1355.071 2,760 -400 0.05% 3,739,996
2007-08-02 2007-07-31 1362.571 3,160 -3,400 0.06% 4,305,725
2007-08-01 2007-07-30 1347.571 6,560 -80 0.13% 8,840,063
2007-07-31 2007-07-27 1275.067 6,640 +80 0.13% 8,466,443
2007-07-26 2007-07-24 1360.071 6,560 -760 0.13% 8,922,067
2007-07-25 2007-07-23 1250.065 7,320 -120 0.14% 9,150,479
2007-07-23 2007-07-19 1195.063 7,440 -1,040 0.15% 8,891,266
2007-07-20 2007-07-18 1177.155 8,480 +200 0.17% 9,982,271
2007-07-19 2007-07-17 1195.959 8,280 -175 0.16% 9,902,540
2007-07-18 2007-07-16 1182.169 8,455 +638 0.17% 9,995,240
2007-07-17 2007-07-13 1234.821 7,817 -240 0.15% 9,652,599
2007-07-16 2007-07-12 1208.495 8,057 +359 0.16% 9,736,846
2007-07-13 2007-07-11 1241.090 7,698 +1,636 0.15% 9,553,907
2007-07-12 2007-07-10 1279.952 6,062 +119 0.12% 7,759,069
2007-07-11 2007-07-09 1278.698 5,943 -80 0.12% 7,599,304
2007-07-10 2007-07-06 1257.387 6,023 +40 0.12% 7,573,240
2007-07-09 2007-07-05 1276.191 5,983 +80 0.12% 7,635,451
2007-07-05 2007-07-03 1268.669 5,903 +1,595 0.12% 7,488,955
2007-07-03 2007-06-28 1291.235 4,308 -3,071 0.09% 5,562,638
2007-06-29 2007-06-27 1273.684 7,379 +798 0.15% 9,398,513
2007-06-28 2007-06-26 1237.329 6,581 +2,114 0.13% 8,142,860
2007-06-26 2007-06-22 1283.713 4,467 0.09% 5,734,345

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top