History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: HONG KONG SECURITIES CLEARING CO. LTD.

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 14.660 31,892 +0 0.00% 467,537
2025-10-13 2025-10-09 14.490 31,892 +0 0.00% 462,115
2025-10-10 2025-10-08 14.380 31,892 +0 0.00% 458,607
2025-10-09 2025-10-06 14.160 31,892 +0 0.00% 451,591
2025-10-08 2025-10-03 14.220 31,892 +0 0.00% 453,504
2025-10-06 2025-10-02 14.210 31,892 +0 0.00% 453,185
2025-10-03 2025-09-30 13.950 31,892 +0 0.00% 444,893
2025-10-02 2025-09-29 14.100 31,892 +0 0.00% 449,677
2025-09-30 2025-09-26 13.800 31,892 +0 0.00% 440,110
2025-09-29 2025-09-25 13.840 31,892 +0 0.00% 441,385
2025-09-26 2025-09-24 14.973 31,892 +0 0.00% 477,531
2025-09-25 2025-09-23 14.953 31,892 +859 0.00% 476,875
2025-09-24 2025-09-22 14.788 31,033 +0 0.00% 458,928
2025-09-23 2025-09-19 15.097 31,033 +0 0.00% 468,496
2025-09-22 2025-09-18 15.456 31,033 +0 0.00% 479,658
2025-09-19 2025-09-17 15.487 31,033 +0 0.00% 480,615
2025-09-18 2025-09-16 15.436 31,033 +0 0.00% 479,020
2025-09-17 2025-09-15 15.354 31,033 +0 0.00% 476,469
2025-09-16 2025-09-12 15.220 31,033 +0 0.00% 472,323
2025-09-15 2025-09-11 15.354 31,033 +0 0.00% 476,469
2025-09-12 2025-09-10 15.374 31,033 +0 0.00% 477,106
2025-09-11 2025-09-09 15.354 31,033 +0 0.00% 476,469
2025-09-10 2025-09-08 15.210 31,033 +0 0.00% 472,004
2025-09-09 2025-09-05 15.569 31,033 +0 0.00% 483,166
2025-09-08 2025-09-04 15.446 31,033 +0 0.00% 479,339
2025-09-05 2025-09-03 15.991 31,033 +0 0.00% 496,242
2025-09-04 2025-09-02 16.268 31,033 +0 0.00% 504,853
2025-09-03 2025-09-01 16.453 31,033 +0 0.00% 510,593
2025-09-02 2025-08-29 16.751 31,033 +0 0.00% 519,842
2025-09-01 2025-08-28 16.710 31,033 +0 0.00% 518,566
2025-08-29 2025-08-27 17.029 31,033 +0 0.00% 528,453
2025-08-28 2025-08-26 17.543 31,033 +0 0.00% 544,399
2025-08-27 2025-08-25 17.686 31,033 +0 0.00% 548,864
2025-08-26 2025-08-22 17.306 31,033 +0 0.00% 537,064
2025-08-25 2025-08-21 17.275 31,033 +0 0.00% 536,107
2025-08-22 2025-08-20 16.998 31,033 +0 0.00% 527,496
2025-08-21 2025-08-19 17.080 31,033 +0 0.00% 530,047
2025-08-20 2025-08-18 16.998 31,033 +0 0.00% 527,496
2025-08-19 2025-08-15 16.998 31,033 +0 0.00% 527,496
2025-08-18 2025-08-14 17.306 31,033 +0 0.00% 537,064
2025-08-15 2025-08-13 17.327 31,033 +0 0.00% 537,701
2025-08-14 2025-08-12 17.399 31,033 +0 0.00% 539,934
2025-08-13 2025-08-11 17.419 31,033 +0 0.00% 540,572
2025-08-12 2025-08-08 17.306 31,033 +0 0.00% 537,064
2025-08-11 2025-08-07 17.029 31,033 +0 0.00% 528,453
2025-08-08 2025-08-06 17.193 31,033 +0 0.00% 533,555
2025-08-07 2025-08-05 17.234 31,033 +0 0.00% 534,831
2025-08-06 2025-08-04 16.957 31,033 +0 0.00% 526,220
2025-08-05 2025-08-01 16.875 31,033 +0 0.00% 523,669
2025-08-04 2025-07-31 17.101 31,033 +0 0.00% 530,685
2025-08-01 2025-07-30 17.676 31,033 +0 0.00% 548,545
2025-07-31 2025-07-29 17.512 31,033 +0 0.00% 543,442
2025-07-30 2025-07-28 17.491 31,033 +0 0.00% 542,804
2025-07-29 2025-07-25 17.738 31,033 +0 0.00% 550,458
2025-07-28 2025-07-24 17.984 31,033 +0 0.00% 558,112
2025-07-25 2025-07-23 18.334 31,033 +0 0.00% 568,956
2025-07-24 2025-07-22 18.231 31,033 +0 0.00% 565,767
2025-07-23 2025-07-21 17.738 31,033 +0 0.00% 550,458
2025-07-22 2025-07-18 17.430 31,033 +0 0.00% 540,891
2025-07-21 2025-07-17 17.203 31,033 +0 0.00% 533,874
2025-07-18 2025-07-16 16.813 31,033 +0 0.00% 521,755
2025-07-17 2025-07-15 16.977 31,033 +0 0.00% 526,858
2025-07-16 2025-07-14 16.813 31,033 +0 0.00% 521,755
2025-07-15 2025-07-11 16.299 31,033 +0 0.00% 505,809
2025-07-14 2025-07-10 16.196 31,033 +0 0.00% 502,620
2025-07-11 2025-07-09 16.114 31,033 +0 0.00% 500,069
2025-07-10 2025-07-08 15.909 31,033 +0 0.00% 493,690
2025-07-09 2025-07-07 15.744 31,033 +0 0.00% 488,588
2025-07-08 2025-07-04 16.114 31,033 +0 0.00% 500,069
2025-07-07 2025-07-03 16.402 31,033 +0 0.00% 508,999
2025-07-04 2025-07-02 16.196 31,033 +0 0.00% 502,620
2025-07-03 2025-06-30 16.381 31,033 +0 0.00% 508,361
2025-07-02 2025-06-27 16.628 31,033 +0 0.00% 516,015
2025-06-30 2025-06-26 17.039 31,033 +0 0.00% 528,772
2025-06-27 2025-06-25 17.992 31,033 +0 0.00% 558,358
2025-06-26 2025-06-24 17.887 31,033 +687 0.00% 555,096
2025-06-25 2025-06-23 17.488 30,346 +0 0.00% 530,688
2025-06-24 2025-06-20 17.278 30,346 +0 0.00% 524,310
2025-06-23 2025-06-19 16.878 30,346 +0 0.00% 512,191
2025-06-20 2025-06-18 17.341 30,346 +0 0.00% 526,224
2025-06-19 2025-06-17 17.383 30,346 +0 0.00% 527,499
2025-06-18 2025-06-16 17.488 30,346 +0 0.00% 530,688
2025-06-17 2025-06-13 17.257 30,346 +0 0.00% 523,672
2025-06-16 2025-06-12 17.215 30,346 +0 0.00% 522,396
2025-06-13 2025-06-11 17.025 30,346 +0 0.00% 516,656
2025-06-12 2025-06-10 16.773 30,346 +0 0.00% 509,002
2025-06-11 2025-06-09 16.773 30,346 +0 0.00% 509,002
2025-06-10 2025-06-06 16.605 30,346 +0 0.00% 503,899
2025-06-09 2025-06-05 15.996 30,346 +0 0.00% 485,401
2025-06-06 2025-06-04 16.248 30,346 +0 0.00% 493,055
2025-06-05 2025-06-03 16.290 30,346 +0 0.00% 494,331
2025-06-04 2025-06-02 16.290 30,346 +0 0.00% 494,331
2025-06-03 2025-05-30 16.122 30,346 +0 0.00% 489,228
2025-06-02 2025-05-29 16.479 30,346 +0 0.00% 500,072
2025-05-30 2025-05-28 16.206 30,346 +0 0.00% 491,780
2025-05-29 2025-05-27 15.911 30,346 +0 0.00% 482,850
2025-05-28 2025-05-26 15.996 30,346 +0 0.00% 485,401
2025-05-27 2025-05-23 16.164 30,346 +0 0.00% 490,504
2025-05-26 2025-05-22 16.164 30,346 +0 0.00% 490,504
2025-05-23 2025-05-21 16.290 30,346 +0 0.00% 494,331
2025-05-22 2025-05-20 15.954 30,346 +0 0.00% 484,126
2025-05-21 2025-05-19 15.659 30,346 +0 0.00% 475,196
2025-05-20 2025-05-16 15.533 30,346 +0 0.00% 471,369
2025-05-19 2025-05-15 15.533 30,346 +0 0.00% 471,369
2025-05-16 2025-05-14 15.890 30,346 +0 0.00% 482,212
2025-05-15 2025-05-13 15.890 30,346 +0 0.00% 482,212
2025-05-14 2025-05-12 16.311 30,346 +0 0.00% 494,969
2025-05-13 2025-05-09 15.659 30,346 +0 0.00% 475,196
2025-05-12 2025-05-08 15.575 30,346 +0 0.00% 472,644
2025-05-09 2025-05-07 15.701 30,346 +0 0.00% 476,471
2025-05-08 2025-05-06 16.206 30,346 +0 0.00% 491,780
2025-05-07 2025-05-02 16.101 30,346 +0 0.00% 488,591
2025-05-06 2025-04-30 15.975 30,346 +0 0.00% 484,763
2025-05-02 2025-04-29 15.848 30,346 +0 0.00% 480,936
2025-04-30 2025-04-28 15.827 30,346 +0 0.00% 480,299
2025-04-29 2025-04-25 15.701 30,346 +0 0.00% 476,471
2025-04-28 2025-04-24 16.038 30,346 +0 0.00% 486,677
2025-04-25 2025-04-23 16.080 30,346 +0 0.00% 487,953
2025-04-24 2025-04-22 15.785 30,346 +0 0.00% 479,023
2025-04-23 2025-04-17 15.827 30,346 +0 0.00% 480,299
2025-04-22 2025-04-16 15.638 30,346 +0 0.00% 474,558
2025-04-17 2025-04-15 16.038 30,346 +0 0.00% 486,677
2025-04-16 2025-04-14 16.164 30,346 +0 0.00% 490,504
2025-04-15 2025-04-11 16.101 30,346 +0 0.00% 488,591
2025-04-14 2025-04-10 15.785 30,346 +0 0.00% 479,023
2025-04-11 2025-04-09 15.722 30,346 +0 0.00% 477,109
2025-04-10 2025-04-08 15.239 30,346 +0 0.00% 462,439
2025-04-09 2025-04-07 14.293 30,346 +0 0.00% 433,736
2025-04-08 2025-04-03 16.479 30,346 +0 0.00% 500,072
2025-04-07 2025-04-02 16.899 30,346 +0 0.00% 512,829
2025-04-03 2025-04-01 16.815 30,346 +0 0.00% 510,277
2025-04-02 2025-03-31 17.215 30,346 +0 0.00% 522,396
2025-04-01 2025-03-28 17.614 30,346 +0 0.00% 534,516
2025-03-31 2025-03-27 16.395 30,346 +0 0.00% 497,520
2025-03-28 2025-03-26 16.584 30,346 +0 0.00% 503,261
2025-03-27 2025-03-25 16.668 30,346 +0 0.00% 505,812
2025-03-26 2025-03-24 17.404 30,346 +0 0.00% 528,137
2025-03-25 2025-03-21 17.110 30,346 +0 0.00% 519,207
2025-03-24 2025-03-20 17.740 30,346 +0 0.00% 538,343
2025-03-21 2025-03-19 18.097 30,346 +0 0.00% 549,186
2025-03-20 2025-03-18 17.152 30,346 +0 0.00% 520,483
2025-03-19 2025-03-17 17.131 30,346 +0 0.00% 519,845
2025-03-18 2025-03-14 16.710 30,346 +0 0.00% 507,088
2025-03-17 2025-03-13 16.584 30,346 +0 0.00% 503,261
2025-03-14 2025-03-12 16.899 30,346 +0 0.00% 512,829
2025-03-13 2025-03-11 16.836 30,346 +0 0.00% 510,915
2025-03-12 2025-03-10 17.236 30,346 +0 0.00% 523,034
2025-03-11 2025-03-07 17.089 30,346 +0 0.00% 518,569
2025-03-10 2025-03-06 17.068 30,346 +0 0.00% 517,932
2025-03-07 2025-03-05 16.752 30,346 +0 0.00% 508,364
2025-03-06 2025-03-04 16.437 30,346 +0 0.00% 498,796
2025-03-05 2025-03-03 16.521 30,346 +0 0.00% 501,347
2025-03-04 2025-02-28 16.059 30,346 +0 0.00% 487,315
2025-03-03 2025-02-27 16.752 30,346 +0 0.00% 508,364
2025-02-28 2025-02-26 16.248 30,346 +0 0.00% 493,055
2025-02-27 2025-02-25 15.617 30,346 +0 0.00% 473,920
2025-02-26 2025-02-24 15.134 30,346 +0 0.00% 459,250
2025-02-25 2025-02-21 15.386 30,346 +0 0.00% 466,904
2025-02-24 2025-02-20 14.503 30,346 +0 0.00% 440,114
2025-02-21 2025-02-19 14.692 30,346 +0 0.00% 445,855
2025-02-20 2025-02-18 14.818 30,346 +0 0.00% 449,682
2025-02-19 2025-02-17 14.713 30,346 +0 0.00% 446,493
2025-02-18 2025-02-14 14.840 30,346 +0 0.00% 450,320
2025-02-17 2025-02-13 14.419 30,346 +0 0.00% 437,563
2025-02-14 2025-02-12 14.671 30,346 +0 0.00% 445,217
2025-02-13 2025-02-11 13.852 30,346 +0 0.00% 420,341
2025-02-12 2025-02-10 13.999 30,346 +0 0.00% 424,806
2025-02-11 2025-02-07 13.873 30,346 +0 0.00% 420,979
2025-02-10 2025-02-06 13.641 30,346 +0 0.00% 413,962
2025-02-07 2025-02-05 13.536 30,346 +0 0.00% 410,773
2025-02-06 2025-02-04 14.083 30,346 +0 0.00% 427,357
2025-02-05 2025-02-03 13.852 30,346 +0 0.00% 420,341
2025-02-04 2025-01-28 14.188 30,346 +0 0.00% 430,547
2025-02-03 2025-01-24 14.209 30,346 +0 0.00% 431,184
2025-01-27 2025-01-23 13.831 30,346 +0 0.00% 419,703
2025-01-24 2025-01-22 14.125 30,346 +0 0.00% 428,633
2025-01-23 2025-01-21 14.251 30,346 +0 0.00% 432,460
2025-01-22 2025-01-20 14.020 30,346 +0 0.00% 425,444
2025-01-21 2025-01-17 13.978 30,346 +0 0.00% 424,168
2025-01-20 2025-01-16 14.020 30,346 +0 0.00% 425,444
2025-01-17 2025-01-15 14.083 30,346 +0 0.00% 427,357
2025-01-16 2025-01-14 14.041 30,346 +0 0.00% 426,082
2025-01-15 2025-01-13 13.347 30,346 +0 0.00% 405,033
2025-01-14 2025-01-10 13.452 30,346 +0 0.00% 408,222
2025-01-13 2025-01-09 14.020 30,346 +0 0.00% 425,444
2025-01-10 2025-01-08 14.020 30,346 +0 0.00% 425,444
2025-01-09 2025-01-07 12.611 30,346 +0 0.00% 382,708
2025-01-08 2025-01-06 12.696 30,346 +0 0.00% 385,259
2025-01-07 2025-01-03 12.380 30,346 +0 0.00% 375,692
2025-01-06 2025-01-02 12.443 30,346 +0 0.00% 377,605
2025-01-03 2024-12-31 12.485 30,346 +0 0.00% 378,881
2025-01-02 2024-12-27 12.359 30,346 +0 0.00% 375,054
2024-12-30 2024-12-24 12.191 30,346 +0 0.00% 369,951
2024-12-27 2024-12-20 11.918 30,346 +0 0.00% 361,659
2024-12-23 2024-12-19 11.708 30,346 +0 0.00% 355,281
2024-12-20 2024-12-18 11.813 30,346 +0 0.00% 358,470
2024-12-19 2024-12-17 11.455 30,346 +0 0.00% 347,626
2024-12-18 2024-12-16 11.687 30,346 +0 0.00% 354,643
2024-12-17 2024-12-13 12.107 30,346 +0 0.00% 367,400
2024-12-16 2024-12-12 12.254 30,346 +0 0.00% 371,865
2024-12-13 2024-12-11 12.044 30,346 +0 0.00% 365,486
2024-12-12 2024-12-10 11.918 30,346 +0 0.00% 361,659
2024-12-11 2024-12-09 12.170 30,346 +0 0.00% 369,313
2024-12-10 2024-12-06 11.876 30,346 +0 0.00% 360,383
2024-12-09 2024-12-05 11.729 30,346 +0 0.00% 355,918
2024-12-06 2024-12-04 11.918 30,346 +0 0.00% 361,659
2024-12-05 2024-12-03 11.792 30,346 +0 0.00% 357,832
2024-12-04 2024-12-02 11.708 30,346 +0 0.00% 355,281
2024-12-03 2024-11-29 11.266 30,346 +0 0.00% 341,886
2024-12-02 2024-11-28 11.224 30,346 +0 0.00% 340,610
2024-11-29 2024-11-27 11.434 30,346 +0 0.00% 346,989
2024-11-28 2024-11-26 11.329 30,346 +0 0.00% 343,799
2024-11-27 2024-11-25 11.540 30,346 +0 0.00% 350,178
2024-11-26 2024-11-22 11.708 30,346 +0 0.00% 355,281
2024-11-25 2024-11-21 12.275 30,346 +0 0.00% 372,502
2024-11-22 2024-11-20 12.233 30,346 +0 0.00% 371,227
2024-11-21 2024-11-19 12.170 30,346 +0 0.00% 369,313
2024-11-20 2024-11-18 11.918 30,346 +0 0.00% 361,659
2024-11-19 2024-11-15 11.792 30,346 +0 0.00% 357,832
2024-11-18 2024-11-14 11.603 30,346 +0 0.00% 352,091
2024-11-15 2024-11-13 11.750 30,346 +0 0.00% 356,556
2024-11-14 2024-11-12 11.792 30,346 +0 0.00% 357,832
2024-11-13 2024-11-11 12.464 30,346 +0 0.00% 378,243
2024-11-12 2024-11-08 12.633 30,346 +0 0.00% 383,346
2024-11-11 2024-11-07 12.675 30,346 +0 0.00% 384,622
2024-11-08 2024-11-06 12.317 30,346 +0 0.00% 373,778
2024-11-07 2024-11-05 12.569 30,346 +0 0.00% 381,432
2024-11-06 2024-11-04 12.401 30,346 +0 0.00% 376,330
2024-11-05 2024-11-01 12.548 30,346 +0 0.00% 380,794
2024-11-04 2024-10-31 12.380 30,346 +0 0.00% 375,692
2024-11-01 2024-10-30 12.485 30,346 +0 0.00% 378,881
2024-10-31 2024-10-29 12.611 30,346 +0 0.00% 382,708
2024-10-30 2024-10-28 12.611 30,346 +0 0.00% 382,708
2024-10-29 2024-10-25 12.380 30,346 +0 0.00% 375,692
2024-10-28 2024-10-24 12.401 30,346 +0 0.00% 376,330
2024-10-25 2024-10-23 12.654 30,346 +0 0.00% 383,984
2024-10-24 2024-10-22 12.548 30,346 +0 0.00% 380,794
2024-10-23 2024-10-21 12.611 30,346 +0 0.00% 382,708
2024-10-22 2024-10-18 12.717 30,346 +0 0.00% 385,897
2024-10-21 2024-10-17 12.401 30,346 +0 0.00% 376,330
2024-10-18 2024-10-16 12.822 30,346 +0 0.00% 389,086
2024-10-17 2024-10-15 12.654 30,346 +0 0.00% 383,984
2024-10-16 2024-10-14 13.431 30,346 +0 0.00% 407,584
2024-10-15 2024-10-10 13.683 30,346 +0 0.00% 415,238
2024-10-14 2024-10-09 13.494 30,346 +0 0.00% 409,498
2024-10-10 2024-10-08 14.167 30,346 +0 0.00% 429,909
2024-10-09 2024-10-07 16.374 30,346 +0 0.00% 496,883
2024-10-08 2024-10-04 15.975 30,346 +0 0.00% 484,763
2024-10-07 2024-10-03 15.449 30,346 +0 0.00% 468,817
2024-10-04 2024-10-02 16.437 30,346 +0 0.00% 498,796
2024-10-03 2024-09-30 15.092 30,346 +0 0.00% 457,974
2024-10-02 2024-09-27 14.398 30,346 +0 0.00% 436,925
2024-09-30 2024-09-26 13.284 30,346 +0 0.00% 403,119
2024-09-27 2024-09-25 12.506 30,346 +0 0.00% 379,519
2024-09-26 2024-09-24 12.401 30,346 +0 0.00% 376,330
2024-09-25 2024-09-23 12.212 30,346 +0 0.00% 370,589
2024-09-24 2024-09-20 12.317 30,346 +0 0.00% 373,778
2024-09-23 2024-09-19 12.801 30,346 +0 0.00% 388,469
2024-09-20 2024-09-17 11.996 30,346 +1,048 0.00% 364,024
2024-09-19 2024-09-16 11.930 29,298 +0 0.00% 349,539
2024-09-17 2024-09-13 11.800 29,298 +0 0.00% 345,712
2024-09-16 2024-09-12 11.735 29,298 +0 0.00% 343,798
2024-09-13 2024-09-11 11.822 29,298 +0 0.00% 346,350
2024-09-12 2024-09-10 11.952 29,298 +0 0.00% 350,177
2024-09-11 2024-09-09 12.083 29,298 +0 0.00% 354,004
2024-09-10 2024-09-05 12.584 29,298 +0 0.00% 368,674
2024-09-09 2024-09-04 12.605 29,298 +0 0.00% 369,312
2024-09-05 2024-09-03 12.780 29,298 +0 0.00% 374,415
2024-09-04 2024-09-02 12.867 29,298 +0 0.00% 376,966
2024-09-03 2024-08-30 12.997 29,298 +0 0.00% 380,793
2024-09-02 2024-08-29 12.823 29,298 +0 0.00% 375,691
2024-08-30 2024-08-28 12.845 29,298 +0 0.00% 376,328
2024-08-29 2024-08-27 13.128 29,298 +0 0.00% 384,620
2024-08-28 2024-08-26 13.346 29,298 +0 0.00% 390,999
2024-08-27 2024-08-23 13.433 29,298 +0 0.00% 393,550
2024-08-26 2024-08-22 13.302 29,298 +0 0.00% 389,723
2024-08-23 2024-08-21 13.237 29,298 +0 0.00% 387,810
2024-08-22 2024-08-20 13.106 29,298 +0 0.00% 383,983
2024-08-21 2024-08-19 13.367 29,298 +0 0.00% 391,637
2024-08-20 2024-08-16 13.041 29,298 +0 0.00% 382,069
2024-08-19 2024-08-15 13.171 29,298 +0 0.00% 385,896
2024-08-16 2024-08-14 13.019 29,298 +0 0.00% 381,431
2024-08-15 2024-08-13 13.063 29,298 +0 0.00% 382,707
2024-08-14 2024-08-12 12.692 29,298 +0 0.00% 371,864
2024-08-13 2024-08-09 12.758 29,298 +0 0.00% 373,777
2024-08-12 2024-08-08 12.736 29,298 +0 0.00% 373,139
2024-08-09 2024-08-07 12.562 29,298 +0 0.00% 368,037
2024-08-08 2024-08-06 12.780 29,298 +0 0.00% 374,415
2024-08-07 2024-08-05 12.714 29,298 +0 0.00% 372,501
2024-08-06 2024-08-02 12.649 29,298 +0 0.00% 370,588
2024-08-05 2024-08-01 13.454 29,298 +0 0.00% 394,188
2024-08-02 2024-07-31 13.585 29,298 +0 0.00% 398,015
2024-08-01 2024-07-30 13.171 29,298 +0 0.00% 385,896
2024-07-31 2024-07-29 13.694 29,298 +0 0.00% 401,204
2024-07-30 2024-07-26 14.325 29,298 +0 0.00% 419,702
2024-07-29 2024-07-25 12.692 29,298 +0 0.00% 371,864
2024-07-26 2024-07-24 12.758 29,298 +0 0.00% 373,777
2024-07-25 2024-07-23 12.758 29,298 +0 0.00% 373,777
2024-07-24 2024-07-22 12.823 29,298 +0 0.00% 375,691
2024-07-23 2024-07-19 13.193 29,298 +0 0.00% 386,534
2024-07-22 2024-07-18 13.150 29,298 +0 0.00% 385,258
2024-07-19 2024-07-17 12.997 29,298 +0 0.00% 380,793
2024-07-18 2024-07-16 13.215 29,298 +0 0.00% 387,172
2024-07-17 2024-07-15 13.759 29,298 +0 0.00% 403,118
2024-07-16 2024-07-12 13.563 29,298 +0 0.00% 397,377
2024-07-15 2024-07-11 13.411 29,298 +0 0.00% 392,912
2024-07-12 2024-07-10 13.302 29,298 +0 0.00% 389,723
2024-07-11 2024-07-09 13.302 29,298 +0 0.00% 389,723
2024-07-10 2024-07-08 13.041 29,298 +0 0.00% 382,069
2024-07-09 2024-07-05 13.759 29,298 +0 0.00% 403,118
2024-07-08 2024-07-04 14.020 29,298 +0 0.00% 410,772
2024-07-05 2024-07-03 14.173 29,298 +0 0.00% 415,237
2024-07-04 2024-07-02 14.478 29,298 +0 0.00% 424,167
2024-07-03 2024-06-28 16.263 29,298 +0 0.00% 476,470
2024-07-02 2024-06-27 16.176 29,298 +0 0.00% 473,919
2024-06-28 2024-06-26 15.871 29,298 +0 0.00% 464,989
2024-06-27 2024-06-25 15.457 29,298 +0 0.00% 452,870
2024-06-26 2024-06-24 14.739 29,298 +0 0.00% 431,821
2024-06-25 2024-06-21 14.674 29,298 +0 0.00% 429,907
2024-06-24 2024-06-20 15.109 29,298 +0 0.00% 442,664
2024-06-21 2024-06-19 15.653 29,298 +0 0.00% 458,610
2024-06-20 2024-06-18 15.632 29,298 +0 0.00% 457,973
2024-06-19 2024-06-17 15.457 29,298 +0 0.00% 452,870
2024-06-18 2024-06-14 15.566 29,298 +0 0.00% 456,059
2024-06-17 2024-06-13 15.370 29,298 +0 0.00% 450,318
2024-06-14 2024-06-12 15.523 29,298 +0 0.00% 454,783
2024-06-13 2024-06-11 15.457 29,298 +0 0.00% 452,870
2024-06-12 2024-06-07 16.154 29,298 +0 0.00% 473,281
2024-06-11 2024-06-06 15.610 29,298 +0 0.00% 457,335
2024-06-07 2024-06-05 15.457 29,298 +0 0.00% 452,870
2024-06-06 2024-06-04 15.479 29,298 +0 0.00% 453,508
2024-06-05 2024-06-03 15.479 29,298 +0 0.00% 453,508
2024-06-04 2024-05-31 15.218 29,298 +0 0.00% 445,854
2024-06-03 2024-05-30 16.143 29,298 +0 0.00% 472,957
2024-05-31 2024-05-29 16.143 29,298 +652 0.00% 472,957
2024-05-30 2024-05-28 16.521 28,646 +0 0.00% 473,275
2024-05-29 2024-05-27 16.700 28,646 +0 0.00% 478,377
2024-05-28 2024-05-24 16.477 28,646 +0 0.00% 471,999
2024-05-27 2024-05-23 16.700 28,646 +0 0.00% 478,377
2024-05-24 2024-05-22 16.922 28,646 +0 0.00% 484,756
2024-05-23 2024-05-21 16.967 28,646 +0 0.00% 486,031
2024-05-22 2024-05-20 16.878 28,646 +0 0.00% 483,480
2024-05-21 2024-05-17 17.457 28,646 +0 0.00% 500,064
2024-05-20 2024-05-16 18.370 28,646 +0 0.00% 526,215
2024-05-17 2024-05-14 18.525 28,646 +0 0.00% 530,680
2024-05-16 2024-05-13 18.459 28,646 +0 0.00% 528,767
2024-05-14 2024-05-10 18.793 28,646 +0 0.00% 538,334
2024-05-13 2024-05-09 18.525 28,646 +0 0.00% 530,680
2024-05-10 2024-05-08 18.036 28,646 +0 0.00% 516,648
2024-05-09 2024-05-07 18.258 28,646 +0 0.00% 523,026
2024-05-08 2024-05-06 18.236 28,646 +0 0.00% 522,388
2024-05-07 2024-05-03 18.281 28,646 +0 0.00% 523,664
2024-05-06 2024-05-02 17.969 28,646 +0 0.00% 514,734
2024-05-03 2024-04-30 17.924 28,646 +0 0.00% 513,458
2024-05-02 2024-04-29 18.370 28,646 +0 0.00% 526,215
2024-04-30 2024-04-26 18.258 28,646 +0 0.00% 523,026
2024-04-29 2024-04-25 18.258 28,646 +0 0.00% 523,026
2024-04-26 2024-04-24 18.414 28,646 +0 0.00% 527,491
2024-04-25 2024-04-23 18.102 28,646 +0 0.00% 518,561
2024-04-24 2024-04-22 18.637 28,646 +0 0.00% 533,869
2024-04-23 2024-04-19 19.082 28,646 +0 0.00% 546,626
2024-04-22 2024-04-18 19.149 28,646 +0 0.00% 548,539
2024-04-19 2024-04-17 18.904 28,646 +0 0.00% 541,523
2024-04-18 2024-04-16 18.592 28,646 +0 0.00% 532,594
2024-04-17 2024-04-15 18.770 28,646 +0 0.00% 537,696
2024-04-16 2024-04-12 18.659 28,646 +0 0.00% 534,507
2024-04-15 2024-04-11 18.815 28,646 +0 0.00% 538,972
2024-04-12 2024-04-10 18.615 28,646 +0 0.00% 533,231
2024-04-11 2024-04-09 18.080 28,646 +0 0.00% 517,923
2024-04-10 2024-04-08 18.258 28,646 +0 0.00% 523,026
2024-04-09 2024-04-05 17.835 28,646 +0 0.00% 510,907
2024-04-08 2024-04-03 18.147 28,646 +0 0.00% 519,837
2024-04-05 2024-04-02 18.080 28,646 +0 0.00% 517,923
2024-04-03 2024-03-28 16.611 28,646 +0 0.00% 475,826
2024-04-02 2024-03-27 16.343 28,646 +0 0.00% 468,172
2024-03-28 2024-03-26 16.945 28,646 +0 0.00% 485,394
2024-03-27 2024-03-25 17.011 28,646 +0 0.00% 487,307
2024-03-26 2024-03-22 16.521 28,646 +0 0.00% 473,275
2024-03-25 2024-03-21 16.878 28,646 +0 0.00% 483,480
2024-03-22 2024-03-20 16.544 28,646 +0 0.00% 473,913
2024-03-21 2024-03-19 17.034 28,646 +0 0.00% 487,945
2024-03-20 2024-03-18 17.412 28,646 +0 0.00% 498,788
2024-03-19 2024-03-15 17.279 28,646 +0 0.00% 494,961
2024-03-18 2024-03-14 17.501 28,646 +0 0.00% 501,340
2024-03-15 2024-03-13 16.611 28,646 +0 0.00% 475,826
2024-03-14 2024-03-12 16.366 28,646 +0 0.00% 468,810
2024-03-13 2024-03-11 16.655 28,646 +0 0.00% 477,102
2024-03-12 2024-03-08 16.611 28,646 +0 0.00% 475,826
2024-03-11 2024-03-07 16.499 28,646 +0 0.00% 472,637
2024-03-08 2024-03-06 16.165 28,646 +0 0.00% 463,069
2024-03-07 2024-03-05 16.410 28,646 +0 0.00% 470,086
2024-03-06 2024-03-04 16.789 28,646 +0 0.00% 480,929
2024-03-05 2024-03-01 16.633 28,646 +0 0.00% 476,464
2024-03-04 2024-02-29 17.145 28,646 +0 0.00% 491,134
2024-03-01 2024-02-28 16.766 28,646 +0 0.00% 480,291
2024-02-29 2024-02-27 17.301 28,646 +0 0.00% 495,599
2024-02-28 2024-02-26 17.546 28,646 +0 0.00% 502,615
2024-02-27 2024-02-23 17.056 28,646 +0 0.00% 488,583
2024-02-26 2024-02-22 17.145 28,646 +0 0.00% 491,134
2024-02-23 2024-02-21 16.188 28,646 +0 0.00% 463,707
2024-02-22 2024-02-20 16.210 28,646 +0 0.00% 464,345
2024-02-21 2024-02-19 15.386 28,646 +0 0.00% 440,745
2024-02-20 2024-02-16 15.208 28,646 +0 0.00% 435,642
2024-02-19 2024-02-15 15.564 28,646 +0 0.00% 445,848
2024-02-16 2024-02-14 15.520 28,646 +0 0.00% 444,572
2024-02-15 2024-02-09 15.764 28,646 +0 0.00% 451,588
2024-02-14 2024-02-07 15.720 28,646 +0 0.00% 450,313
2024-02-08 2024-02-06 15.854 28,646 +0 0.00% 454,140
2024-02-07 2024-02-05 15.408 28,646 +0 0.00% 441,383
2024-02-06 2024-02-02 15.653 28,646 +0 0.00% 448,399
2024-02-05 2024-02-01 15.542 28,646 +0 0.00% 445,210
2024-02-02 2024-01-31 15.364 28,646 +0 0.00% 440,107
2024-02-01 2024-01-30 15.275 28,646 +0 0.00% 437,556
2024-01-31 2024-01-29 15.386 28,646 +0 0.00% 440,745
2024-01-30 2024-01-26 15.163 28,646 +0 0.00% 434,367
2024-01-29 2024-01-25 15.698 28,646 +0 0.00% 449,675
2024-01-26 2024-01-24 14.785 28,646 +0 0.00% 423,524
2024-01-25 2024-01-23 13.939 28,646 +0 0.00% 399,286
2024-01-24 2024-01-22 13.894 28,646 +0 0.00% 398,010
2024-01-23 2024-01-19 14.250 28,646 +0 0.00% 408,215
2024-01-22 2024-01-18 14.718 28,646 +0 0.00% 421,610
2024-01-19 2024-01-17 15.252 28,646 +0 0.00% 436,918
2024-01-18 2024-01-16 15.987 28,646 +0 0.00% 457,967
2024-01-17 2024-01-15 15.898 28,646 +0 0.00% 455,415
2024-01-16 2024-01-12 15.520 28,646 +0 0.00% 444,572
2024-01-15 2024-01-11 15.119 28,646 +0 0.00% 433,091
2024-01-12 2024-01-10 14.740 28,646 +0 0.00% 422,248
2024-01-11 2024-01-09 14.829 28,646 +0 0.00% 424,799
2024-01-10 2024-01-08 14.762 28,646 +0 0.00% 422,886
2024-01-09 2024-01-05 15.163 28,646 +0 0.00% 434,367
2024-01-08 2024-01-04 14.918 28,646 +0 0.00% 427,351
2024-01-05 2024-01-03 14.584 28,646 +0 0.00% 417,783
2024-01-04 2024-01-02 14.696 28,646 +0 0.00% 420,972
2024-01-03 2023-12-29 14.518 28,646 +0 0.00% 415,869
2024-01-02 2023-12-28 14.362 28,646 +0 0.00% 411,405
2023-12-29 2023-12-27 14.228 28,646 +0 0.00% 407,578
2023-12-28 2023-12-22 14.139 28,646 +0 0.00% 405,026
2023-12-27 2023-12-21 14.250 28,646 +0 0.00% 408,215
2023-12-22 2023-12-20 14.295 28,646 +0 0.00% 409,491
2023-12-21 2023-12-19 14.451 28,646 +0 0.00% 413,956
2023-12-20 2023-12-18 14.518 28,646 +0 0.00% 415,869
2023-12-19 2023-12-15 14.651 28,646 +0 0.00% 419,696
2023-12-18 2023-12-14 14.718 28,646 +0 0.00% 421,610
2023-12-15 2023-12-13 15.230 28,646 +0 0.00% 436,280
2023-12-14 2023-12-12 15.319 28,646 +0 0.00% 438,832
2023-12-13 2023-12-11 15.052 28,646 +0 0.00% 431,178
2023-12-12 2023-12-08 14.918 28,646 +0 0.00% 427,351
2023-12-11 2023-12-07 15.141 28,646 +0 0.00% 433,729
2023-12-08 2023-12-06 15.319 28,646 +0 0.00% 438,832
2023-12-07 2023-12-05 15.163 28,646 +0 0.00% 434,367
2023-12-06 2023-12-04 15.275 28,646 +0 0.00% 437,556
2023-12-05 2023-12-01 14.985 28,646 +0 0.00% 429,264
2023-12-04 2023-11-30 15.987 28,646 +0 0.00% 457,967
2023-12-01 2023-11-29 16.165 28,646 +0 0.00% 463,069
2023-11-30 2023-11-28 16.232 28,646 +0 0.00% 464,983
2023-11-29 2023-11-27 15.965 28,646 +0 0.00% 457,329
2023-11-28 2023-11-24 16.009 28,646 +0 0.00% 458,605
2023-11-27 2023-11-23 16.076 28,646 +0 0.00% 460,518
2023-11-24 2023-11-22 15.742 28,646 +0 0.00% 450,950
2023-11-23 2023-11-21 16.054 28,646 +0 0.00% 459,880
2023-11-22 2023-11-20 15.831 28,646 +0 0.00% 453,502
2023-11-21 2023-11-17 15.720 28,646 +0 0.00% 450,313
2023-11-20 2023-11-16 15.119 28,646 +0 0.00% 433,091
2023-11-17 2023-11-15 15.186 28,646 +0 0.00% 435,005
2023-11-16 2023-11-14 14.362 28,646 +0 0.00% 411,405
2023-11-15 2023-11-13 14.428 28,646 +0 0.00% 413,318
2023-11-14 2023-11-10 14.406 28,646 +0 0.00% 412,680
2023-11-13 2023-11-09 13.983 28,646 +0 0.00% 400,561
2023-11-10 2023-11-08 13.916 28,646 +0 0.00% 398,648
2023-11-09 2023-11-07 13.582 28,646 +0 0.00% 389,080
2023-11-08 2023-11-06 13.538 28,646 +0 0.00% 387,805
2023-11-07 2023-11-03 13.471 28,646 +0 0.00% 385,891
2023-11-06 2023-11-02 13.805 28,646 +0 0.00% 395,459
2023-11-03 2023-11-01 13.382 28,646 +0 0.00% 383,340
2023-11-02 2023-10-31 13.026 28,646 +0 0.00% 373,134
2023-11-01 2023-10-30 13.293 28,646 +0 0.00% 380,788
2023-10-31 2023-10-27 13.093 28,646 +0 0.00% 375,048
2023-10-30 2023-10-26 12.892 28,646 +0 0.00% 369,307
2023-10-27 2023-10-25 12.803 28,646 +0 0.00% 366,756
2023-10-26 2023-10-24 11.712 28,646 +0 0.00% 335,502
2023-10-25 2023-10-20 11.890 28,646 +0 0.00% 340,605
2023-10-24 2023-10-19 12.157 28,646 +0 0.00% 348,259
2023-10-20 2023-10-18 12.491 28,646 +0 0.00% 357,826
2023-10-19 2023-10-17 12.536 28,646 +0 0.00% 359,102
2023-10-18 2023-10-16 12.425 28,646 +0 0.00% 355,913
2023-10-17 2023-10-13 12.380 28,646 +0 0.00% 354,637
2023-10-16 2023-10-12 12.313 28,646 +0 0.00% 352,724
2023-10-13 2023-10-11 11.779 28,646 +0 0.00% 337,416
2023-10-12 2023-10-10 11.467 28,646 +0 0.00% 328,486
2023-10-11 2023-10-09 11.556 28,646 +0 0.00% 331,037
2023-10-10 2023-10-06 11.378 28,646 +0 0.00% 325,935
2023-10-09 2023-10-05 11.033 28,646 +0 0.00% 316,048
2023-10-06 2023-10-04 11.178 28,646 +0 0.00% 320,194
2023-10-05 2023-10-03 11.077 28,646 +0 0.00% 317,324
2023-10-04 2023-09-29 11.868 28,646 +0 0.00% 339,967
2023-10-03 2023-09-28 11.734 28,646 +0 0.00% 336,140
2023-09-29 2023-09-27 12.260 28,646 +0 0.00% 351,202
2023-09-28 2023-09-26 12.374 28,646 +656 0.00% 354,466
2023-09-27 2023-09-25 12.283 27,990 +0 0.00% 343,797
2023-09-26 2023-09-22 12.351 27,990 +0 0.00% 345,711
2023-09-25 2023-09-21 12.032 27,990 +0 0.00% 336,781
2023-09-22 2023-09-20 12.214 27,990 +0 0.00% 341,883
2023-09-21 2023-09-19 12.169 27,990 +0 0.00% 340,608
2023-09-20 2023-09-18 12.078 27,990 +0 0.00% 338,056
2023-09-19 2023-09-15 12.078 27,990 +0 0.00% 338,056
2023-09-18 2023-09-14 12.283 27,990 +0 0.00% 343,797
2023-09-15 2023-09-13 12.169 27,990 +0 0.00% 340,608
2023-09-14 2023-09-12 12.328 27,990 +0 0.00% 345,073
2023-09-13 2023-09-11 12.328 27,990 +0 0.00% 345,073
2023-09-12 2023-09-07 12.101 27,990 +0 0.00% 338,694
2023-09-11 2023-09-06 12.123 27,990 +0 0.00% 339,332
2023-09-07 2023-09-05 12.101 27,990 +0 0.00% 338,694
2023-09-06 2023-09-04 12.260 27,990 +0 0.00% 343,159
2023-09-05 2023-08-31 11.599 27,990 +0 0.00% 324,662
2023-09-04 2023-08-30 11.337 27,990 +0 0.00% 317,327
2023-08-31 2023-08-29 11.326 27,990 +0 0.00% 317,008
2023-08-30 2023-08-28 11.121 27,990 +0 0.00% 311,267
2023-08-29 2023-08-25 10.950 27,990 +0 0.00% 306,483
2023-08-28 2023-08-24 10.859 27,990 +0 0.00% 303,932
2023-08-25 2023-08-23 10.813 27,990 +0 0.00% 302,656
2023-08-24 2023-08-22 10.824 27,990 +0 0.00% 302,975
2023-08-23 2023-08-21 10.824 27,990 +0 0.00% 302,975
2023-08-22 2023-08-18 11.029 27,990 +0 0.00% 308,716
2023-08-21 2023-08-17 11.326 27,990 +0 0.00% 317,008
2023-08-18 2023-08-16 11.109 27,990 +0 0.00% 310,948
2023-08-17 2023-08-15 11.394 27,990 +0 0.00% 318,921
2023-08-16 2023-08-14 11.508 27,990 +0 0.00% 322,110
2023-08-15 2023-08-11 11.690 27,990 +0 0.00% 327,213
2023-08-14 2023-08-10 12.055 27,990 +0 0.00% 337,419
2023-08-11 2023-08-09 12.032 27,990 +0 0.00% 336,781
2023-08-10 2023-08-08 12.055 27,990 +0 0.00% 337,419
2023-08-09 2023-08-07 12.351 27,990 +0 0.00% 345,711
2023-08-08 2023-08-04 12.511 27,990 +0 0.00% 350,175
2023-08-07 2023-08-03 12.488 27,990 +0 0.00% 349,538
2023-08-04 2023-08-02 12.625 27,990 +0 0.00% 353,365
2023-08-03 2023-08-01 12.693 27,990 +0 0.00% 355,278
2023-08-02 2023-07-31 13.103 27,990 +0 0.00% 366,759
2023-08-01 2023-07-28 12.921 27,990 +0 0.00% 361,657
2023-07-31 2023-07-27 12.869 27,990 +0 0.00% 360,209
2023-07-28 2023-07-26 13.031 27,990 +433 0.00% 364,744
2023-07-27 2023-07-25 13.147 27,557 +0 0.00% 362,290
2023-07-26 2023-07-24 12.939 27,557 +0 0.00% 356,550
2023-07-25 2023-07-21 13.147 27,557 +0 0.00% 362,290
2023-07-24 2023-07-20 13.101 27,557 +0 0.00% 361,015
2023-07-21 2023-07-19 13.147 27,557 +0 0.00% 362,290
2023-07-20 2023-07-18 13.193 27,557 +0 0.00% 363,566
2023-07-19 2023-07-14 13.240 27,557 +0 0.00% 364,842
2023-07-18 2023-07-13 13.147 27,557 +0 0.00% 362,290
2023-07-14 2023-07-12 13.332 27,557 +0 0.00% 367,393
2023-07-13 2023-07-11 13.656 27,557 +0 0.00% 376,323
2023-07-12 2023-07-10 13.147 27,557 +0 0.00% 362,290
2023-07-11 2023-07-07 13.286 27,557 +0 0.00% 366,117
2023-07-10 2023-07-06 13.679 27,557 +0 0.00% 376,961
2023-07-07 2023-07-05 13.818 27,557 +0 0.00% 380,788
2023-07-06 2023-07-04 14.096 27,557 +0 0.00% 388,442
2023-07-05 2023-07-03 14.050 27,557 +0 0.00% 387,166
2023-07-04 2023-06-30 13.286 27,557 +0 0.00% 366,117
2023-07-03 2023-06-29 13.170 27,557 +0 0.00% 362,928
2023-06-30 2023-06-28 13.378 27,557 +0 0.00% 368,669
2023-06-29 2023-06-27 13.147 27,557 +0 0.00% 362,290
2023-06-28 2023-06-26 12.892 27,557 +0 0.00% 355,274
2023-06-27 2023-06-23 12.591 27,557 +0 0.00% 346,982
2023-06-26 2023-06-21 13.216 27,557 +0 0.00% 364,204
2023-06-23 2023-06-20 13.517 27,557 +0 0.00% 372,496
2023-06-21 2023-06-19 13.564 27,557 +0 0.00% 373,771
2023-06-20 2023-06-16 13.726 27,557 +0 0.00% 378,236
2023-06-19 2023-06-15 13.587 27,557 +0 0.00% 374,409
2023-06-16 2023-06-14 13.193 27,557 +0 0.00% 363,566
2023-06-15 2023-06-13 13.309 27,557 +0 0.00% 366,755
2023-06-14 2023-06-12 12.962 27,557 +0 0.00% 357,188
2023-06-13 2023-06-09 12.892 27,557 +0 0.00% 355,274
2023-06-12 2023-06-08 12.730 27,557 +0 0.00% 350,809
2023-06-09 2023-06-07 12.545 27,557 +0 0.00% 345,707
2023-06-08 2023-06-06 12.383 27,557 +0 0.00% 341,242
2023-06-07 2023-06-05 12.753 27,557 +0 0.00% 351,447
2023-06-06 2023-06-02 12.638 27,557 +0 0.00% 348,258
2023-06-05 2023-06-01 12.453 27,557 +0 0.00% 343,155
2023-06-02 2023-05-31 12.314 27,557 +0 0.00% 339,328
2023-06-01 2023-05-30 12.499 27,557 +0 0.00% 344,431
2023-05-31 2023-05-29 12.429 27,557 +0 0.00% 342,517
2023-05-30 2023-05-25 12.753 27,557 +0 0.00% 351,447
2023-05-29 2023-05-24 13.147 27,557 +0 0.00% 362,290
2023-05-25 2023-05-23 13.378 27,557 +0 0.00% 368,669
2023-05-24 2023-05-22 13.564 27,557 +0 0.00% 373,771
2023-05-23 2023-05-19 13.610 27,557 +0 0.00% 375,047
2023-05-22 2023-05-18 13.957 27,557 +0 0.00% 384,615
2023-05-19 2023-05-17 13.980 27,557 +0 0.00% 385,252
2023-05-18 2023-05-16 14.235 27,557 +0 0.00% 392,269
2023-05-17 2023-05-15 14.165 27,557 +0 0.00% 390,355
2023-05-16 2023-05-12 13.864 27,557 +0 0.00% 382,063
2023-05-15 2023-05-11 14.651 27,557 +0 0.00% 403,750
2023-05-12 2023-05-10 14.860 27,557 +0 0.00% 409,490
2023-05-11 2023-05-09 15.138 27,557 +0 0.00% 417,144
2023-05-10 2023-05-08 15.369 27,557 +0 0.00% 423,522
2023-05-09 2023-05-05 15.369 27,557 +0 0.00% 423,522
2023-05-08 2023-05-04 15.739 27,557 +0 0.00% 433,728
2023-05-05 2023-05-03 14.189 27,557 +0 0.00% 390,993
2023-05-04 2023-05-02 14.003 27,557 +0 0.00% 385,890
2023-05-03 2023-04-28 13.378 27,557 +0 0.00% 368,669
2023-05-02 2023-04-27 13.216 27,557 +0 0.00% 364,204
2023-04-28 2023-04-26 13.170 27,557 +0 0.00% 362,928
2023-04-27 2023-04-25 13.078 27,557 +0 0.00% 360,377
2023-04-26 2023-04-24 13.402 27,557 +0 0.00% 369,306
2023-04-25 2023-04-21 13.378 27,557 +0 0.00% 368,669
2023-04-24 2023-04-20 13.795 27,557 +0 0.00% 380,150
2023-04-21 2023-04-19 13.749 27,557 +0 0.00% 378,874
2023-04-20 2023-04-18 14.096 27,557 +0 0.00% 388,442
2023-04-19 2023-04-17 14.073 27,557 +0 0.00% 387,804
2023-04-18 2023-04-14 13.911 27,557 +0 0.00% 383,339
2023-04-17 2023-04-13 13.795 27,557 +0 0.00% 380,150
2023-04-14 2023-04-12 14.142 27,557 +0 0.00% 389,717
2023-04-13 2023-04-11 14.258 27,557 +0 0.00% 392,906
2023-04-12 2023-04-06 14.420 27,557 +0 0.00% 397,371
2023-04-11 2023-04-04 14.605 27,557 +0 0.00% 402,474
2023-04-06 2023-04-03 14.837 27,557 +0 0.00% 408,852
2023-04-04 2023-03-31 14.582 27,557 +0 0.00% 401,836
2023-04-03 2023-03-30 14.374 27,557 +0 0.00% 396,096
2023-03-31 2023-03-29 14.443 27,557 +0 0.00% 398,009
2023-03-30 2023-03-28 14.189 27,557 +0 0.00% 390,993
2023-03-29 2023-03-27 13.749 27,557 +0 0.00% 378,874
2023-03-28 2023-03-24 13.448 27,557 +0 0.00% 370,582
2023-03-27 2023-03-23 13.610 27,557 +0 0.00% 375,047
2023-03-24 2023-03-22 13.702 27,557 +0 0.00% 377,598
2023-03-23 2023-03-21 13.402 27,557 +0 0.00% 369,306
2023-03-22 2023-03-20 13.240 27,557 +0 0.00% 364,842
2023-03-21 2023-03-17 13.679 27,557 +0 0.00% 376,961
2023-03-20 2023-03-16 13.332 27,557 +0 0.00% 367,393
2023-03-17 2023-03-15 13.540 27,557 +0 0.00% 373,133
2023-03-16 2023-03-14 12.915 27,557 +0 0.00% 355,912
2023-03-15 2023-03-13 12.823 27,557 +0 0.00% 353,361
2023-03-14 2023-03-10 12.869 27,557 +0 0.00% 354,636
2023-03-13 2023-03-09 13.147 27,557 +0 0.00% 362,290
2023-03-10 2023-03-08 12.985 27,557 +0 0.00% 357,825
2023-03-09 2023-03-07 13.309 27,557 +0 0.00% 366,755
2023-03-08 2023-03-06 13.540 27,557 +0 0.00% 373,133
2023-03-07 2023-03-03 14.119 27,557 +0 0.00% 389,079
2023-03-06 2023-03-02 14.119 27,557 +0 0.00% 389,079
2023-03-03 2023-03-01 13.841 27,557 +0 0.00% 381,425
2023-03-02 2023-02-28 13.471 27,557 +0 0.00% 371,220
2023-03-01 2023-02-27 13.633 27,557 +0 0.00% 375,685
2023-02-28 2023-02-24 14.119 27,557 +0 0.00% 389,079
2023-02-27 2023-02-23 14.675 27,557 +0 0.00% 404,387
2023-02-24 2023-02-22 14.559 27,557 +0 0.00% 401,198
2023-02-23 2023-02-21 14.999 27,557 +0 0.00% 413,317
2023-02-22 2023-02-20 14.929 27,557 +0 0.00% 411,404
2023-02-21 2023-02-17 14.096 27,557 +0 0.00% 388,442
2023-02-20 2023-02-16 13.633 27,557 +0 0.00% 375,685
2023-02-17 2023-02-15 13.818 27,557 +0 0.00% 380,788
2023-02-16 2023-02-14 14.003 27,557 +0 0.00% 385,890
2023-02-15 2023-02-13 13.980 27,557 +0 0.00% 385,252
2023-02-14 2023-02-10 13.610 27,557 +0 0.00% 375,047
2023-02-13 2023-02-09 13.679 27,557 +0 0.00% 376,961
2023-02-10 2023-02-08 14.003 27,557 +0 0.00% 385,890
2023-02-09 2023-02-07 13.841 27,557 +0 0.00% 381,425
2023-02-08 2023-02-06 13.679 27,557 +0 0.00% 376,961
2023-02-07 2023-02-03 13.841 27,557 +0 0.00% 381,425
2023-02-06 2023-02-02 13.864 27,557 +0 0.00% 382,063
2023-02-03 2023-02-01 14.050 27,557 +0 0.00% 387,166
2023-02-02 2023-01-31 13.679 27,557 +0 0.00% 376,961
2023-02-01 2023-01-30 13.795 27,557 +0 0.00% 380,150
2023-01-31 2023-01-27 14.096 27,557 +0 0.00% 388,442
2023-01-30 2023-01-26 14.189 27,557 +0 0.00% 390,993
2023-01-27 2023-01-20 13.726 27,557 +0 0.00% 378,236
2023-01-26 2023-01-19 13.425 27,557 +0 0.00% 369,944
2023-01-20 2023-01-18 13.402 27,557 +0 0.00% 369,306
2023-01-19 2023-01-17 13.425 27,557 +0 0.00% 369,944
2023-01-18 2023-01-16 13.448 27,557 +0 0.00% 370,582
2023-01-17 2023-01-13 13.402 27,557 +0 0.00% 369,306
2023-01-16 2023-01-12 13.170 27,557 +0 0.00% 362,928
2023-01-13 2023-01-11 13.008 27,557 +0 0.00% 358,463
2023-01-12 2023-01-10 13.054 27,557 +0 0.00% 359,739
2023-01-11 2023-01-09 13.193 27,557 +0 0.00% 363,566
2023-01-10 2023-01-06 12.800 27,557 +0 0.00% 352,723
2023-01-09 2023-01-05 12.962 27,557 +0 0.00% 357,188
2023-01-06 2023-01-04 12.591 27,557 +0 0.00% 346,982
2023-01-05 2023-01-03 12.429 27,557 +0 0.00% 342,517
2023-01-04 2022-12-30 12.129 27,557 +0 0.00% 334,226
2023-01-03 2022-12-29 11.874 27,557 +0 0.00% 327,209
2022-12-30 2022-12-28 11.990 27,557 +0 0.00% 330,399
2022-12-29 2022-12-23 12.105 27,557 +0 0.00% 333,588
2022-12-28 2022-12-22 12.337 27,557 +0 0.00% 339,966
2022-12-23 2022-12-21 12.337 27,557 +0 0.00% 339,966
2022-12-22 2022-12-20 12.383 27,557 +0 0.00% 341,242
2022-12-21 2022-12-19 12.337 27,557 +0 0.00% 339,966
2022-12-20 2022-12-16 12.753 27,557 +0 0.00% 351,447
2022-12-19 2022-12-15 12.568 27,557 +0 0.00% 346,344
2022-12-16 2022-12-14 12.568 27,557 +0 0.00% 346,344
2022-12-15 2022-12-13 12.568 27,557 +0 0.00% 346,344
2022-12-14 2022-12-12 12.638 27,557 +0 0.00% 348,258
2022-12-13 2022-12-09 12.545 27,557 +0 0.00% 345,707
2022-12-12 2022-12-08 12.036 27,557 +0 0.00% 331,674
2022-12-09 2022-12-07 11.689 27,557 +0 0.00% 322,107
2022-12-08 2022-12-06 12.221 27,557 +0 0.00% 336,777
2022-12-07 2022-12-05 12.036 27,557 +0 0.00% 331,674
2022-12-06 2022-12-02 11.666 27,557 +0 0.00% 321,469
2022-12-05 2022-12-01 11.735 27,557 +0 0.00% 323,382
2022-12-02 2022-11-30 11.943 27,557 +0 0.00% 329,123
2022-12-01 2022-11-29 11.376 27,557 +0 0.00% 313,496
2022-11-30 2022-11-28 11.156 27,557 +0 0.00% 307,436
2022-11-29 2022-11-25 11.237 27,557 +0 0.00% 309,669
2022-11-28 2022-11-24 10.936 27,557 +0 0.00% 301,377
2022-11-25 2022-11-23 10.659 27,557 +0 0.00% 293,723
2022-11-24 2022-11-22 10.601 27,557 +0 0.00% 292,128
2022-11-23 2022-11-21 10.612 27,557 +0 0.00% 292,447
2022-11-22 2022-11-18 10.647 27,557 +0 0.00% 293,404
2022-11-21 2022-11-17 10.520 27,557 +0 0.00% 289,896
2022-11-18 2022-11-16 10.948 27,557 +0 0.00% 301,696
2022-11-17 2022-11-15 11.156 27,557 +0 0.00% 307,436
2022-11-16 2022-11-14 10.983 27,557 +0 0.00% 302,653
2022-11-15 2022-11-11 10.497 27,557 +0 0.00% 289,258
2022-11-14 2022-11-10 9.814 27,557 +0 0.00% 270,442
2022-11-11 2022-11-09 9.825 27,557 +0 0.00% 270,761
2022-11-10 2022-11-08 9.791 27,557 +0 0.00% 269,804
2022-11-09 2022-11-07 9.814 27,557 +0 0.00% 270,442
2022-11-08 2022-11-04 9.652 27,557 +0 0.00% 265,977
2022-11-07 2022-11-03 9.282 27,557 +0 0.00% 255,772
2022-11-04 2022-11-02 9.467 27,557 +0 0.00% 260,875
2022-11-03 2022-11-01 9.339 27,557 +0 0.00% 257,366
2022-11-02 2022-10-31 8.703 27,557 +0 0.00% 239,826
2022-11-01 2022-10-28 8.911 27,557 +0 0.00% 245,566
2022-10-31 2022-10-27 9.235 27,557 +0 0.00% 254,496
2022-10-28 2022-10-26 8.911 27,557 +0 0.00% 245,566
2022-10-27 2022-10-25 8.726 27,557 +0 0.00% 240,464
2022-10-26 2022-10-24 8.252 27,557 +0 0.00% 227,388
2022-10-25 2022-10-21 8.749 27,557 +0 0.00% 241,102
2022-10-24 2022-10-20 8.749 27,557 +0 0.00% 241,102
2022-10-21 2022-10-19 9.004 27,557 +0 0.00% 248,118
2022-10-20 2022-10-18 8.923 27,557 +0 0.00% 245,885
2022-10-19 2022-10-17 8.564 27,557 +0 0.00% 235,999
2022-10-18 2022-10-14 8.414 27,557 +0 0.00% 231,853
2022-10-17 2022-10-13 8.298 27,557 +0 0.00% 228,664
2022-10-14 2022-10-12 8.425 27,557 +0 0.00% 232,172
2022-10-13 2022-10-11 8.437 27,557 +0 0.00% 232,491
2022-10-12 2022-10-10 8.633 27,557 +0 0.00% 237,912
2022-10-11 2022-10-07 8.958 27,557 +0 0.00% 246,842
2022-10-10 2022-10-06 9.143 27,557 +0 0.00% 251,945
2022-10-07 2022-10-05 9.351 27,557 +0 0.00% 257,685
2022-10-06 2022-10-03 8.738 27,557 +0 0.00% 240,783
2022-10-05 2022-09-30 8.622 27,557 +0 0.00% 237,594
2022-10-03 2022-09-29 8.610 27,557 +0 0.00% 237,275
2022-09-30 2022-09-28 9.131 27,557 +0 0.00% 251,626
2022-09-29 2022-09-27 9.779 27,557 +0 0.00% 269,485
2022-09-28 2022-09-26 9.779 27,557 +0 0.00% 269,485
2022-09-27 2022-09-23 9.860 27,557 +0 0.00% 271,718
2022-09-26 2022-09-22 10.022 27,557 +0 0.00% 276,183
2022-09-23 2022-09-21 10.475 27,557 +0 0.00% 288,661
2022-09-22 2022-09-20 10.721 27,557 +339 0.00% 295,441
2022-09-21 2022-09-19 10.745 27,218 +0 0.00% 292,445
2022-09-20 2022-09-16 10.768 27,218 +0 0.00% 293,083
2022-09-19 2022-09-15 11.588 27,218 +0 0.00% 315,407
2022-09-16 2022-09-14 11.905 27,218 +0 0.00% 324,017
2022-09-15 2022-09-13 12.350 27,218 +0 0.00% 336,136
2022-09-14 2022-09-09 12.069 27,218 +0 0.00% 328,482
2022-09-13 2022-09-08 11.764 27,218 +0 0.00% 320,190
2022-09-09 2022-09-07 12.139 27,218 +0 0.00% 330,396
2022-09-08 2022-09-06 12.045 27,218 +0 0.00% 327,844
2022-09-07 2022-09-05 12.022 27,218 +0 0.00% 327,206
2022-09-06 2022-09-02 12.022 27,218 +0 0.00% 327,206
2022-09-05 2022-09-01 12.444 27,218 +0 0.00% 338,687
2022-09-02 2022-08-31 12.326 27,218 +0 0.00% 335,498
2022-09-01 2022-08-30 12.444 27,218 +0 0.00% 338,687
2022-08-31 2022-08-29 12.444 27,218 +0 0.00% 338,687
2022-08-30 2022-08-26 12.608 27,218 +0 0.00% 343,152
2022-08-29 2022-08-25 12.092 27,218 +0 0.00% 329,120
2022-08-26 2022-08-24 11.951 27,218 +0 0.00% 325,293
2022-08-25 2022-08-23 12.279 27,218 +0 0.00% 334,223
2022-08-24 2022-08-22 12.420 27,218 +0 0.00% 338,050
2022-08-23 2022-08-19 12.654 27,218 +0 0.00% 344,428
2022-08-22 2022-08-18 12.678 27,218 +0 0.00% 345,066
2022-08-19 2022-08-17 12.842 27,218 +0 0.00% 349,531
2022-08-18 2022-08-16 12.678 27,218 +0 0.00% 345,066
2022-08-17 2022-08-15 12.772 27,218 +0 0.00% 347,617
2022-08-16 2022-08-12 13.053 27,218 +0 0.00% 355,271
2022-08-15 2022-08-11 12.865 27,218 +0 0.00% 350,168
2022-08-12 2022-08-10 12.326 27,218 +0 0.00% 335,498
2022-08-11 2022-08-09 12.631 27,218 +0 0.00% 343,790
2022-08-10 2022-08-08 12.701 27,218 +0 0.00% 345,704
2022-08-09 2022-08-05 12.608 27,218 +0 0.00% 343,152
2022-08-08 2022-08-04 12.233 27,218 +0 0.00% 332,947
2022-08-05 2022-08-03 12.608 27,218 +0 0.00% 343,152
2022-08-04 2022-08-02 12.561 27,218 +0 0.00% 341,877
2022-08-03 2022-08-01 13.076 27,218 +0 0.00% 355,909
2022-08-02 2022-07-29 13.170 27,218 +0 0.00% 358,460
2022-08-01 2022-07-28 13.334 27,218 +0 0.00% 362,925
2022-07-29 2022-07-27 13.757 27,218 +0 0.00% 374,436
2022-07-28 2022-07-26 13.900 27,218 +512 0.00% 378,337
2022-07-27 2022-07-25 13.852 26,706 +0 0.00% 369,944
2022-07-26 2022-07-22 14.163 26,706 +0 0.00% 378,236
2022-07-25 2022-07-21 14.330 26,706 +0 0.00% 382,701
2022-07-22 2022-07-20 14.139 26,706 +0 0.00% 377,598
2022-07-21 2022-07-19 14.211 26,706 +0 0.00% 379,512
2022-07-20 2022-07-18 14.067 26,706 +0 0.00% 375,685
2022-07-19 2022-07-15 13.733 26,706 +0 0.00% 366,755
2022-07-18 2022-07-14 14.521 26,706 +0 0.00% 387,804
2022-07-15 2022-07-13 14.306 26,706 +0 0.00% 382,063
2022-07-14 2022-07-12 14.402 26,706 +0 0.00% 384,614
2022-07-13 2022-07-11 14.832 26,706 +0 0.00% 396,095
2022-07-12 2022-07-08 15.381 26,706 +0 0.00% 410,766
2022-07-11 2022-07-07 14.784 26,706 +0 0.00% 394,820
2022-07-08 2022-07-06 14.497 26,706 +0 0.00% 387,166
2022-07-07 2022-07-05 14.569 26,706 +0 0.00% 389,079
2022-07-06 2022-07-04 14.951 26,706 +0 0.00% 399,285
2022-07-05 2022-06-30 14.879 26,706 +0 0.00% 397,371
2022-07-04 2022-06-29 14.903 26,706 +0 0.00% 398,009
2022-06-30 2022-06-28 15.524 26,706 +0 0.00% 414,593
2022-06-29 2022-06-27 15.142 26,706 +0 0.00% 404,387
2022-06-28 2022-06-24 14.665 26,706 +0 0.00% 391,631
2022-06-27 2022-06-23 14.951 26,706 +0 0.00% 399,285
2022-06-24 2022-06-22 14.426 26,706 +0 0.00% 385,252
2022-06-23 2022-06-21 14.975 26,706 +0 0.00% 399,922
2022-06-22 2022-06-20 15.047 26,706 +0 0.00% 401,836
2022-06-21 2022-06-17 15.190 26,706 +0 0.00% 405,663
2022-06-20 2022-06-16 14.975 26,706 +0 0.00% 399,922
2022-06-17 2022-06-15 15.381 26,706 +0 0.00% 410,766
2022-06-16 2022-06-14 15.429 26,706 +0 0.00% 412,041
2022-06-15 2022-06-13 15.262 26,706 +0 0.00% 407,576
2022-06-14 2022-06-10 14.903 26,706 +0 0.00% 398,009
2022-06-13 2022-06-09 14.569 26,706 +0 0.00% 389,079
2022-06-10 2022-06-08 14.665 26,706 +0 0.00% 391,631
2022-06-09 2022-06-07 14.665 26,706 +0 0.00% 391,631
2022-06-08 2022-06-06 14.760 26,706 +0 0.00% 394,182
2022-06-07 2022-06-02 14.473 26,706 +0 0.00% 386,528
2022-06-06 2022-06-01 14.378 26,706 +0 0.00% 383,977
2022-06-02 2022-05-31 14.569 26,706 +0 0.00% 389,079
2022-06-01 2022-05-30 13.590 26,706 +0 0.00% 362,928
2022-05-31 2022-05-27 13.614 26,706 +0 0.00% 363,566
2022-05-30 2022-05-26 13.446 26,706 +0 0.00% 359,101
2022-05-27 2022-05-25 13.494 26,706 +0 0.00% 360,377
2022-05-26 2022-05-24 13.566 26,706 +0 0.00% 362,290
2022-05-25 2022-05-23 13.494 26,706 +0 0.00% 360,377
2022-05-24 2022-05-20 13.590 26,706 +0 0.00% 362,928
2022-05-23 2022-05-19 13.112 26,706 +0 0.00% 350,171
2022-05-20 2022-05-18 13.255 26,706 +0 0.00% 353,998
2022-05-19 2022-05-17 12.969 26,706 +0 0.00% 346,344
2022-05-18 2022-05-16 12.181 26,706 +0 0.00% 325,296
2022-05-17 2022-05-13 11.990 26,706 +0 0.00% 320,193
2022-05-16 2022-05-12 11.691 26,706 +0 0.00% 312,220
2022-05-13 2022-05-11 12.013 26,706 +0 0.00% 320,831
2022-05-12 2022-05-10 12.133 26,706 +0 0.00% 324,020
2022-05-11 2022-05-06 12.396 26,706 +0 0.00% 331,036
2022-05-10 2022-05-05 12.825 26,706 +0 0.00% 342,517
2022-05-06 2022-05-04 12.849 26,706 +0 0.00% 343,155
2022-05-05 2022-05-03 12.993 26,706 +0 0.00% 346,982
2022-05-04 2022-04-29 13.255 26,706 +0 0.00% 353,998
2022-05-03 2022-04-28 12.802 26,706 +0 0.00% 341,879
2022-04-29 2022-04-27 12.419 26,706 +0 0.00% 331,674
2022-04-28 2022-04-26 12.228 26,706 +0 0.00% 326,571
2022-04-27 2022-04-25 12.276 26,706 +0 0.00% 327,847
2022-04-26 2022-04-22 12.921 26,706 +0 0.00% 345,069
2022-04-25 2022-04-21 12.969 26,706 +0 0.00% 346,344
2022-04-22 2022-04-20 13.208 26,706 +0 0.00% 352,723
2022-04-21 2022-04-19 13.470 26,706 +0 0.00% 359,739
2022-04-20 2022-04-14 14.115 26,706 +0 0.00% 376,960
2022-04-19 2022-04-13 13.852 26,706 +0 0.00% 369,944
2022-04-14 2022-04-12 13.757 26,706 +0 0.00% 367,393
2022-04-13 2022-04-11 13.781 26,706 +0 0.00% 368,031
2022-04-12 2022-04-08 14.569 26,706 +0 0.00% 389,079
2022-04-11 2022-04-07 14.091 26,706 +0 0.00% 376,323
2022-04-08 2022-04-06 14.593 26,706 +0 0.00% 389,717
2022-04-07 2022-04-04 15.023 26,706 +0 0.00% 401,198
2022-04-06 2022-04-01 14.879 26,706 +0 0.00% 397,371
2022-04-04 2022-03-31 14.784 26,706 +0 0.00% 394,820
2022-04-01 2022-03-30 14.856 26,706 +0 0.00% 396,733
2022-03-31 2022-03-29 14.497 26,706 +0 0.00% 387,166
2022-03-30 2022-03-28 14.426 26,706 +0 0.00% 385,252
2022-03-29 2022-03-25 14.569 26,706 +0 0.00% 389,079
2022-03-28 2022-03-24 15.524 26,706 +0 0.00% 414,593
2022-03-25 2022-03-23 15.429 26,706 +0 0.00% 412,041
2022-03-24 2022-03-22 15.047 26,706 +0 0.00% 401,836
2022-03-23 2022-03-21 14.354 26,706 +0 0.00% 383,339
2022-03-22 2022-03-18 14.282 26,706 +0 0.00% 381,425
2022-03-21 2022-03-17 14.402 26,706 +0 0.00% 384,614
2022-03-18 2022-03-16 12.873 26,706 +0 0.00% 343,793
2022-03-17 2022-03-15 12.109 26,706 +0 0.00% 323,382
2022-03-16 2022-03-14 13.208 26,706 +0 0.00% 352,723
2022-03-15 2022-03-11 13.829 26,706 +0 0.00% 369,306
2022-03-14 2022-03-10 13.996 26,706 +0 0.00% 373,771
2022-03-11 2022-03-09 13.518 26,706 +0 0.00% 361,015
2022-03-10 2022-03-08 13.757 26,706 +0 0.00% 367,393
2022-03-09 2022-03-07 13.876 26,706 +0 0.00% 370,582
2022-03-08 2022-03-04 14.832 26,706 +0 0.00% 396,095
2022-03-07 2022-03-03 15.381 26,706 +0 0.00% 410,766
2022-03-04 2022-03-02 15.285 26,706 +0 0.00% 408,214
2022-03-03 2022-03-01 16.217 26,706 +0 0.00% 433,090
2022-03-02 2022-02-28 15.763 26,706 +0 0.00% 420,971
2022-03-01 2022-02-25 15.883 26,706 +0 0.00% 424,160
2022-02-28 2022-02-24 16.217 26,706 +0 0.00% 433,090
2022-02-25 2022-02-23 16.838 26,706 +0 0.00% 449,674
2022-02-24 2022-02-22 16.695 26,706 +0 0.00% 445,847
2022-02-23 2022-02-21 16.838 26,706 +0 0.00% 449,674
2022-02-22 2022-02-18 16.933 26,706 +0 0.00% 452,225
2022-02-21 2022-02-17 16.790 26,706 +0 0.00% 448,398
2022-02-18 2022-02-16 16.910 26,706 +0 0.00% 451,587
2022-02-17 2022-02-15 16.719 26,706 +0 0.00% 446,484
2022-02-16 2022-02-14 16.910 26,706 +0 0.00% 451,587
2022-02-15 2022-02-11 17.196 26,706 +0 0.00% 459,241
2022-02-14 2022-02-10 17.316 26,706 +0 0.00% 462,430
2022-02-11 2022-02-09 17.125 26,706 +0 0.00% 457,328
2022-02-10 2022-02-08 17.101 26,706 +0 0.00% 456,690
2022-02-09 2022-02-07 17.125 26,706 +0 0.00% 457,328
2022-02-08 2022-02-04 17.053 26,706 +0 0.00% 455,414
2022-02-07 2022-01-31 16.766 26,706 +0 0.00% 447,760
2022-02-04 2022-01-27 16.647 26,706 +0 0.00% 444,571
2022-01-28 2022-01-26 16.766 26,706 +0 0.00% 447,760
2022-01-27 2022-01-25 16.862 26,706 +0 0.00% 450,311
2022-01-26 2022-01-24 17.865 26,706 +0 0.00% 477,100
2022-01-25 2022-01-21 18.343 26,706 +0 0.00% 489,857
2022-01-24 2022-01-20 18.868 26,706 +0 0.00% 503,890
2022-01-21 2022-01-19 18.964 26,706 +0 0.00% 506,441
2022-01-20 2022-01-18 18.892 26,706 +0 0.00% 504,527
2022-01-19 2022-01-17 18.414 26,706 +0 0.00% 491,771
2022-01-18 2022-01-14 18.605 26,706 +0 0.00% 496,873
2022-01-17 2022-01-13 18.175 26,706 +0 0.00% 485,392
2022-01-14 2022-01-12 18.510 26,706 +0 0.00% 494,322
2022-01-13 2022-01-11 18.438 26,706 +0 0.00% 492,409
2022-01-12 2022-01-10 18.772 26,706 +0 0.00% 501,338
2022-01-11 2022-01-07 18.343 26,706 +0 0.00% 489,857
2022-01-10 2022-01-06 18.223 26,706 +0 0.00% 486,668
2022-01-07 2022-01-05 17.937 26,706 +0 0.00% 479,014
2022-01-06 2022-01-04 17.889 26,706 +0 0.00% 477,738
2022-01-05 2022-01-03 18.653 26,706 +0 0.00% 498,149
2022-01-04 2021-12-31 18.223 26,706 +0 0.00% 486,668
2022-01-03 2021-12-29 18.486 26,706 +0 0.00% 493,684
2021-12-30 2021-12-28 18.558 26,706 +0 0.00% 495,598
2021-12-29 2021-12-24 18.629 26,706 +0 0.00% 497,511
2021-12-28 2021-12-22 18.008 26,706 +0 0.00% 480,927
2021-12-23 2021-12-21 17.889 26,706 +0 0.00% 477,738
2021-12-22 2021-12-20 17.817 26,706 +0 0.00% 475,825
2021-12-21 2021-12-17 18.390 26,706 +0 0.00% 491,133
2021-12-20 2021-12-16 19.393 26,706 +0 0.00% 517,922
2021-12-17 2021-12-15 18.128 26,706 +0 0.00% 484,117
2021-12-16 2021-12-14 18.343 26,706 +0 0.00% 489,857
2021-12-15 2021-12-13 18.964 26,706 +0 0.00% 506,441
2021-12-14 2021-12-10 18.510 26,706 +0 0.00% 494,322
2021-12-13 2021-12-09 19.417 26,706 +0 0.00% 518,560
2021-12-10 2021-12-08 19.083 26,706 +0 0.00% 509,630
2021-12-09 2021-12-07 19.059 26,706 +0 0.00% 508,992
2021-12-08 2021-12-06 19.011 26,706 +0 0.00% 507,717
2021-12-07 2021-12-03 19.346 26,706 +0 0.00% 516,646
2021-12-06 2021-12-02 19.298 26,706 +0 0.00% 515,371
2021-12-03 2021-12-01 18.008 26,706 +0 0.00% 480,927
2021-12-02 2021-11-30 16.551 26,706 +0 0.00% 442,020
2021-12-01 2021-11-29 16.504 26,706 +0 0.00% 440,744
2021-11-30 2021-11-26 16.456 26,706 +0 0.00% 439,468
2021-11-29 2021-11-25 16.862 26,706 +0 0.00% 450,311
2021-11-26 2021-11-24 17.172 26,706 +0 0.00% 458,603
2021-11-25 2021-11-23 17.220 26,706 +0 0.00% 459,879
2021-11-24 2021-11-22 16.957 26,706 +0 0.00% 452,863
2021-11-23 2021-11-19 17.268 26,706 +0 0.00% 461,155
2021-11-22 2021-11-18 16.623 26,706 +0 0.00% 443,933
2021-11-19 2021-11-17 16.193 26,706 +0 0.00% 432,452
2021-11-18 2021-11-16 16.074 26,706 +0 0.00% 429,263
2021-11-17 2021-11-15 15.883 26,706 +0 0.00% 424,160
2021-11-16 2021-11-12 16.408 26,706 +0 0.00% 438,193
2021-11-15 2021-11-11 16.551 26,706 +0 0.00% 442,020
2021-11-12 2021-11-10 16.193 26,706 +0 0.00% 432,452
2021-11-11 2021-11-09 16.336 26,706 +0 0.00% 436,279
2021-11-10 2021-11-08 16.241 26,706 +0 0.00% 433,728
2021-11-09 2021-11-05 15.835 26,706 +0 0.00% 422,885
2021-11-08 2021-11-04 16.145 26,706 +0 0.00% 431,176
2021-11-05 2021-11-03 16.169 26,706 +0 0.00% 431,814
2021-11-04 2021-11-02 15.859 26,706 +0 0.00% 423,522
2021-11-03 2021-11-01 16.121 26,706 +0 0.00% 430,539
2021-11-02 2021-10-29 16.695 26,706 +0 0.00% 445,847
2021-11-01 2021-10-28 16.575 26,706 +0 0.00% 442,657
2021-10-29 2021-10-27 17.817 26,706 +0 0.00% 475,825
2021-10-28 2021-10-26 18.223 26,706 +0 0.00% 486,668
2021-10-27 2021-10-25 18.414 26,706 +0 0.00% 491,771
2021-10-26 2021-10-22 18.271 26,706 +0 0.00% 487,944
2021-10-25 2021-10-21 17.937 26,706 +0 0.00% 479,014
2021-10-22 2021-10-20 18.056 26,706 +0 0.00% 482,203
2021-10-21 2021-10-19 18.271 26,706 +0 0.00% 487,944
2021-10-20 2021-10-18 17.698 26,706 +0 0.00% 472,636
2021-10-19 2021-10-15 17.769 26,706 +0 0.00% 474,549
2021-10-18 2021-10-12 17.363 26,706 +0 0.00% 463,706
2021-10-15 2021-10-11 18.581 26,706 +0 0.00% 496,236
2021-10-12 2021-10-08 18.892 26,706 +0 0.00% 504,527
2021-10-11 2021-10-07 18.892 26,706 +0 0.00% 504,527
2021-10-08 2021-10-06 18.868 26,706 +0 0.00% 503,890
2021-10-07 2021-10-05 18.987 26,706 +0 0.00% 507,079
2021-10-06 2021-10-04 19.465 26,706 +0 0.00% 519,835
2021-10-05 2021-09-30 19.322 26,706 +0 0.00% 516,008
2021-10-04 2021-09-29 19.537 26,706 +0 0.00% 521,749
2021-09-30 2021-09-28 19.871 26,706 +0 0.00% 530,679
2021-09-29 2021-09-27 19.417 26,706 +0 0.00% 518,560
2021-09-28 2021-09-24 19.632 26,706 +0 0.00% 524,300
2021-09-27 2021-09-23 20.206 26,706 +0 0.00% 539,608
2021-09-24 2021-09-21 20.253 26,706 +0 0.00% 540,884
2021-09-23 2021-09-20 21.024 26,706 +0 0.00% 561,460
2021-09-21 2021-09-17 21.338 26,706 +341 0.00% 569,859
2021-09-20 2021-09-16 21.121 26,365 +0 0.00% 556,842
2021-09-17 2021-09-15 21.798 26,365 +0 0.00% 574,702
2021-09-16 2021-09-14 21.870 26,365 +0 0.00% 576,615
2021-09-15 2021-09-13 22.475 26,365 +0 0.00% 592,562
2021-09-14 2021-09-10 23.491 26,365 +0 0.00% 619,351
2021-09-13 2021-09-09 23.709 26,365 +0 0.00% 625,092
2021-09-10 2021-09-08 23.540 26,365 +0 0.00% 620,627
2021-09-09 2021-09-07 24.193 26,365 +0 0.00% 637,849
2021-09-08 2021-09-06 24.858 26,365 +0 0.00% 655,390
2021-09-07 2021-09-03 23.830 26,365 +0 0.00% 628,281
2021-09-06 2021-09-02 23.903 26,365 +0 0.00% 630,195
2021-09-03 2021-09-01 23.685 26,365 +0 0.00% 624,454
2021-09-02 2021-08-31 23.733 26,365 +0 0.00% 625,730
2021-09-01 2021-08-30 23.588 26,365 +0 0.00% 621,903
2021-08-31 2021-08-27 23.999 26,365 +0 0.00% 632,746
2021-08-30 2021-08-26 23.104 26,365 +0 0.00% 609,146
2021-08-27 2021-08-25 23.201 26,365 +0 0.00% 611,697
2021-08-26 2021-08-24 23.322 26,365 +0 0.00% 614,886
2021-08-25 2021-08-23 22.354 26,365 +0 0.00% 589,372
2021-08-24 2021-08-20 22.258 26,365 +0 0.00% 586,821
2021-08-23 2021-08-19 23.322 26,365 +0 0.00% 614,886
2021-08-20 2021-08-18 23.467 26,365 +0 0.00% 618,714
2021-08-19 2021-08-17 23.225 26,365 +0 0.00% 612,335
2021-08-18 2021-08-16 23.637 26,365 +0 0.00% 623,178
2021-08-17 2021-08-13 23.225 26,365 +0 0.00% 612,335
2021-08-16 2021-08-12 23.298 26,365 +0 0.00% 614,249
2021-08-13 2021-08-11 24.024 26,365 +0 0.00% 633,384
2021-08-12 2021-08-10 23.903 26,365 +0 0.00% 630,195
2021-08-11 2021-08-09 23.927 26,365 +0 0.00% 630,833
2021-08-10 2021-08-06 23.225 26,365 +0 0.00% 612,335
2021-08-09 2021-08-05 22.911 26,365 +0 0.00% 604,043
2021-08-06 2021-08-04 22.983 26,365 +0 0.00% 605,957
2021-08-05 2021-08-03 23.249 26,365 +0 0.00% 612,973
2021-08-04 2021-08-02 23.346 26,365 +0 0.00% 615,524
2021-08-03 2021-07-30 20.564 26,365 +0 0.00% 542,172
2021-08-02 2021-07-29 20.516 26,365 +0 0.00% 540,896
2021-07-30 2021-07-28 20.545 26,365 +0 0.00% 541,676
2021-07-29 2021-07-27 21.111 26,365 +442 0.00% 556,597
2021-07-28 2021-07-26 21.283 25,923 +0 0.00% 551,730
2021-07-27 2021-07-23 22.194 25,923 +0 0.00% 575,330
2021-07-26 2021-07-22 22.415 25,923 +0 0.00% 581,071
2021-07-23 2021-07-21 21.062 25,923 +0 0.00% 545,990
2021-07-22 2021-07-20 21.111 25,923 +0 0.00% 547,265
2021-07-21 2021-07-19 20.398 25,923 +0 0.00% 528,768
2021-07-20 2021-07-16 20.324 25,923 +0 0.00% 526,855
2021-07-19 2021-07-15 20.496 25,923 +0 0.00% 531,319
2021-07-16 2021-07-14 20.471 25,923 +0 0.00% 530,682
2021-07-15 2021-07-13 21.111 25,923 +0 0.00% 547,265
2021-07-14 2021-07-12 20.816 25,923 +0 0.00% 539,611
2021-07-13 2021-07-09 20.225 25,923 +0 0.00% 524,303
2021-07-12 2021-07-08 19.783 25,923 +0 0.00% 512,822
2021-07-09 2021-07-07 20.422 25,923 +0 0.00% 529,406
2021-07-08 2021-07-06 20.250 25,923 +0 0.00% 524,941
2021-07-07 2021-07-05 20.447 25,923 +0 0.00% 530,044
2021-07-06 2021-07-02 20.594 25,923 +0 0.00% 533,871
2021-07-05 2021-06-30 21.234 25,923 +0 0.00% 550,455
2021-07-02 2021-06-29 21.406 25,923 +0 0.00% 554,920
2021-06-30 2021-06-28 21.111 25,923 +0 0.00% 547,265
2021-06-29 2021-06-25 21.111 25,923 +0 0.00% 547,265
2021-06-28 2021-06-24 20.078 25,923 +0 0.00% 520,476
2021-06-25 2021-06-23 20.225 25,923 +0 0.00% 524,303
2021-06-24 2021-06-22 19.758 25,923 +0 0.00% 512,184
2021-06-23 2021-06-21 19.586 25,923 +0 0.00% 507,719
2021-06-22 2021-06-18 19.807 25,923 +0 0.00% 513,460
2021-06-21 2021-06-17 19.733 25,923 +0 0.00% 511,546
2021-06-18 2021-06-16 20.053 25,923 +0 0.00% 519,838
2021-06-17 2021-06-15 20.644 25,923 +0 0.00% 535,147
2021-06-16 2021-06-11 20.939 25,923 +0 0.00% 542,801
2021-06-15 2021-06-10 20.668 25,923 +0 0.00% 535,784
2021-06-11 2021-06-09 20.693 25,923 +0 0.00% 536,422
2021-06-10 2021-06-08 21.283 25,923 +0 0.00% 551,730
2021-06-09 2021-06-07 21.431 25,923 +0 0.00% 555,557
2021-06-08 2021-06-04 20.939 25,923 +0 0.00% 542,801
2021-06-07 2021-06-03 21.480 25,923 +0 0.00% 556,833
2021-06-04 2021-06-02 21.948 25,923 +0 0.00% 568,952
2021-06-03 2021-06-01 22.120 25,923 +0 0.00% 573,417
2021-06-02 2021-05-31 21.480 25,923 +0 0.00% 556,833
2021-06-01 2021-05-28 22.145 25,923 +0 0.00% 574,055
2021-05-31 2021-05-27 22.563 25,923 +0 0.00% 584,898
2021-05-28 2021-05-26 21.456 25,923 +0 0.00% 556,195
2021-05-27 2021-05-25 21.505 25,923 +0 0.00% 557,471
2021-05-26 2021-05-24 21.259 25,923 +0 0.00% 551,092
2021-05-25 2021-05-21 21.431 25,923 +0 0.00% 555,557
2021-05-24 2021-05-20 21.283 25,923 +0 0.00% 551,730
2021-05-21 2021-05-18 21.185 25,923 +0 0.00% 549,179
2021-05-20 2021-05-17 21.062 25,923 +0 0.00% 545,990
2021-05-18 2021-05-14 20.422 25,923 +0 0.00% 529,406
2021-05-17 2021-05-13 19.930 25,923 +0 0.00% 516,649
2021-05-14 2021-05-12 20.718 25,923 +0 0.00% 537,060
2021-05-13 2021-05-11 20.767 25,923 +0 0.00% 538,336
2021-05-12 2021-05-10 21.185 25,923 +0 0.00% 549,179
2021-05-11 2021-05-07 20.914 25,923 +0 0.00% 542,163
2021-05-10 2021-05-06 21.480 25,923 +0 0.00% 556,833
2021-05-07 2021-05-05 21.529 25,923 +0 0.00% 558,109
2021-05-06 2021-05-04 21.554 25,923 +0 0.00% 558,747
2021-05-05 2021-05-03 21.406 25,923 +0 0.00% 554,920
2021-05-04 2021-04-30 22.169 25,923 +0 0.00% 574,693
2021-05-03 2021-04-29 22.834 25,923 +0 0.00% 591,914
2021-04-30 2021-04-28 22.637 25,923 +0 0.00% 586,811
2021-04-29 2021-04-27 22.661 25,923 +0 0.00% 587,449
2021-04-28 2021-04-26 23.301 25,923 +0 0.00% 604,033
2021-04-27 2021-04-23 23.892 25,923 +0 0.00% 619,341
2021-04-26 2021-04-22 23.695 25,923 +0 0.00% 614,238
2021-04-23 2021-04-21 23.867 25,923 +0 0.00% 618,703
2021-04-22 2021-04-20 24.384 25,923 +0 0.00% 632,098
2021-04-21 2021-04-19 24.728 25,923 +0 0.00% 641,028
2021-04-20 2021-04-16 24.162 25,923 +0 0.00% 626,357
2021-04-19 2021-04-15 24.187 25,923 +0 0.00% 626,995
2021-04-16 2021-04-14 24.015 25,923 +0 0.00% 622,530
2021-04-15 2021-04-13 23.252 25,923 +0 0.00% 602,757
2021-04-14 2021-04-12 23.326 25,923 +0 0.00% 604,671
2021-04-13 2021-04-09 24.482 25,923 +0 0.00% 634,649
2021-04-12 2021-04-08 24.088 25,923 +0 0.00% 624,444
2021-04-09 2021-04-07 23.399 25,923 +0 0.00% 606,584
2021-04-08 2021-04-01 23.498 25,923 +0 0.00% 609,136
2021-04-07 2021-03-31 23.621 25,923 +0 0.00% 612,325
2021-04-01 2021-03-30 25.589 25,923 +0 0.00% 663,352
2021-03-31 2021-03-29 25.589 25,923 +0 0.00% 663,352
2021-03-30 2021-03-26 25.097 25,923 +0 0.00% 650,595
2021-03-29 2021-03-25 24.261 25,923 +0 0.00% 628,909
2021-03-26 2021-03-24 24.359 25,923 +0 0.00% 631,460
2021-03-25 2021-03-23 25.405 25,923 +0 0.00% 658,568
2021-03-24 2021-03-22 26.204 25,923 +0 0.00% 679,298
2021-03-23 2021-03-19 25.835 25,923 +0 0.00% 669,730
2021-03-22 2021-03-18 26.697 25,923 +0 0.00% 692,055
2021-03-19 2021-03-17 26.574 25,923 +0 0.00% 688,866
2021-03-18 2021-03-16 26.451 25,923 +0 0.00% 685,676
2021-03-17 2021-03-15 26.758 25,923 +0 0.00% 693,649
2021-03-16 2021-03-12 27.250 25,923 +0 0.00% 706,406
2021-03-15 2021-03-11 27.250 25,923 +0 0.00% 706,406
2021-03-12 2021-03-10 26.327 25,923 +0 0.00% 682,487
2021-03-11 2021-03-09 25.589 25,923 +0 0.00% 663,352
2021-03-10 2021-03-08 25.774 25,923 +0 0.00% 668,136
2021-03-09 2021-03-05 27.127 25,923 +0 0.00% 703,217
2021-03-08 2021-03-04 27.681 25,923 +0 0.00% 717,568
2021-03-05 2021-03-03 29.711 25,923 +0 0.00% 770,190
2021-03-04 2021-03-02 29.157 25,923 +0 0.00% 755,839
2021-03-03 2021-03-01 29.034 25,923 +0 0.00% 752,649
2021-03-02 2021-02-26 27.927 25,923 +0 0.00% 723,947
2021-03-01 2021-02-25 29.465 25,923 +0 0.00% 763,812
2021-02-26 2021-02-24 28.665 25,923 +0 0.00% 743,082
2021-02-25 2021-02-23 30.264 25,923 +0 0.00% 784,541
2021-02-24 2021-02-22 29.219 25,923 +0 0.00% 757,433
2021-02-23 2021-02-19 30.695 25,923 +0 0.00% 795,704
2021-02-22 2021-02-18 30.080 25,923 +0 0.00% 779,758
2021-02-19 2021-02-17 31.618 25,923 +0 0.00% 819,623
2021-02-18 2021-02-16 31.987 25,923 +0 0.00% 829,190
2021-02-17 2021-02-11 30.572 25,923 +0 0.00% 792,514
2021-02-16 2021-02-09 30.572 25,923 +0 0.00% 792,514
2021-02-10 2021-02-08 30.326 25,923 +0 0.00% 786,136
2021-02-09 2021-02-05 28.973 25,923 +0 0.00% 751,055
2021-02-08 2021-02-04 29.957 25,923 +0 0.00% 776,568
2021-02-05 2021-02-03 30.080 25,923 +0 0.00% 779,758
2021-02-04 2021-02-02 29.588 25,923 +0 0.00% 767,001
2021-02-03 2021-02-01 26.697 25,923 +0 0.00% 692,055
2021-02-02 2021-01-29 28.173 25,923 +0 0.00% 730,325
2021-02-01 2021-01-28 24.913 25,923 +0 0.00% 645,812
2021-01-29 2021-01-27 26.204 25,923 +0 0.00% 679,298
2021-01-28 2021-01-26 24.974 25,923 +0 0.00% 647,406
2021-01-27 2021-01-25 25.958 25,923 +0 0.00% 672,920
2021-01-26 2021-01-22 26.143 25,923 +0 0.00% 677,703
2021-01-25 2021-01-21 26.512 25,923 +0 0.00% 687,271
2021-01-22 2021-01-20 27.004 25,923 +0 0.00% 700,028
2021-01-21 2021-01-19 26.143 25,923 +0 0.00% 677,703
2021-01-20 2021-01-18 25.097 25,923 +0 0.00% 650,595
2021-01-19 2021-01-15 25.528 25,923 +0 0.00% 661,757
2021-01-18 2021-01-14 25.712 25,923 +0 0.00% 666,541
2021-01-15 2021-01-13 24.433 25,923 +0 0.00% 633,374
2021-01-14 2021-01-12 22.341 25,923 +0 0.00% 579,157
2021-01-13 2021-01-11 21.505 25,923 +0 0.00% 557,471
2021-01-12 2021-01-08 21.357 25,923 +0 0.00% 553,644
2021-01-11 2021-01-07 20.029 25,923 +0 0.00% 519,201
2021-01-08 2021-01-06 19.758 25,923 +0 0.00% 512,184
2021-01-07 2021-01-05 19.906 25,923 +0 0.00% 516,011
2021-01-06 2021-01-04 19.906 25,923 +0 0.00% 516,011
2021-01-05 2020-12-31 19.143 25,923 +0 0.00% 496,238
2021-01-04 2020-12-29 18.749 25,923 +0 0.00% 486,033
2020-12-30 2020-12-28 18.724 25,923 +0 0.00% 485,395
2020-12-29 2020-12-24 18.651 25,923 +0 0.00% 483,482
2020-12-28 2020-12-22 18.454 25,923 +0 0.00% 478,379
2020-12-23 2020-12-21 19.044 25,923 +0 0.00% 493,687
2020-12-22 2020-12-18 19.118 25,923 +0 0.00% 495,601
2020-12-21 2020-12-17 19.069 25,923 +0 0.00% 494,325
2020-12-18 2020-12-16 19.020 25,923 +0 0.00% 493,049
2020-12-17 2020-12-15 19.315 25,923 +0 0.00% 500,703
2020-12-16 2020-12-14 18.478 25,923 +0 0.00% 479,017
2020-12-15 2020-12-11 18.971 25,923 +0 0.00% 491,774
2020-12-14 2020-12-10 18.848 25,923 +0 0.00% 488,584
2020-12-11 2020-12-09 19.069 25,923 +0 0.00% 494,325
2020-12-10 2020-12-08 19.389 25,923 +0 0.00% 502,617
2020-12-09 2020-12-07 19.659 25,923 +0 0.00% 509,633
2020-12-08 2020-12-04 20.250 25,923 +0 0.00% 524,941
2020-12-07 2020-12-03 19.955 25,923 +0 0.00% 517,287
2020-12-04 2020-12-02 20.201 25,923 +0 0.00% 523,665
2020-12-03 2020-12-01 20.422 25,923 +0 0.00% 529,406
2020-12-02 2020-11-30 19.463 25,923 +0 0.00% 504,530
2020-12-01 2020-11-27 21.210 25,923 +0 0.00% 549,817
2020-11-30 2020-11-26 21.406 25,923 +0 0.00% 554,920
2020-11-27 2020-11-25 21.529 25,923 +0 0.00% 558,109
2020-11-26 2020-11-24 21.997 25,923 +0 0.00% 570,228
2020-11-25 2020-11-23 21.776 25,923 +0 0.00% 564,487
2020-11-24 2020-11-20 21.234 25,923 +0 0.00% 550,455
2020-11-23 2020-11-19 21.087 25,923 +0 0.00% 546,628
2020-11-20 2020-11-18 21.456 25,923 +0 0.00% 556,195
2020-11-19 2020-11-17 21.185 25,923 +0 0.00% 549,179
2020-11-18 2020-11-16 20.914 25,923 +0 0.00% 542,163
2020-11-17 2020-11-13 21.505 25,923 +0 0.00% 557,471
2020-11-16 2020-11-12 21.406 25,923 +0 0.00% 554,920
2020-11-13 2020-11-11 21.529 25,923 +0 0.00% 558,109
2020-11-12 2020-11-10 20.865 25,923 +0 0.00% 540,887
2020-11-11 2020-11-09 20.890 25,923 +0 0.00% 541,525
2020-11-10 2020-11-06 20.102 25,923 +0 0.00% 521,114
2020-11-09 2020-11-05 19.438 25,923 +0 0.00% 503,892
2020-11-06 2020-11-04 18.774 25,923 +0 0.00% 486,671
2020-11-05 2020-11-03 18.651 25,923 +0 0.00% 483,482
2020-11-04 2020-11-02 18.774 25,923 +0 0.00% 486,671
2020-11-03 2020-10-30 18.011 25,923 +0 0.00% 466,898
2020-11-02 2020-10-29 18.257 25,923 +0 0.00% 473,276
2020-10-30 2020-10-28 17.888 25,923 +0 0.00% 463,709
2020-10-29 2020-10-27 18.823 25,923 +0 0.00% 487,946
2020-10-28 2020-10-23 18.528 25,923 +0 0.00% 480,292
2020-10-27 2020-10-22 19.217 25,923 +0 0.00% 498,152
2020-10-23 2020-10-21 19.438 25,923 +0 0.00% 503,892
2020-10-22 2020-10-20 19.930 25,923 +0 0.00% 516,649
2020-10-21 2020-10-19 19.881 25,923 +0 0.00% 515,374
2020-10-20 2020-10-16 20.078 25,923 +0 0.00% 520,476
2020-10-19 2020-10-15 20.078 25,923 +0 0.00% 520,476
2020-10-16 2020-10-14 20.816 25,923 +0 0.00% 539,611
2020-10-15 2020-10-12 20.594 25,923 +0 0.00% 533,871
2020-10-14 2020-10-09 20.004 25,923 +0 0.00% 518,563
2020-10-12 2020-10-08 20.471 25,923 +0 0.00% 530,682
2020-10-09 2020-10-07 20.053 25,923 +0 0.00% 519,838
2020-10-08 2020-10-06 20.201 25,923 +0 0.00% 523,665
2020-10-07 2020-10-05 19.807 25,923 +0 0.00% 513,460
2020-10-06 2020-09-30 19.094 25,923 +0 0.00% 494,963
2020-10-05 2020-09-29 18.380 25,923 +0 0.00% 476,465
2020-09-30 2020-09-28 18.503 25,923 +0 0.00% 479,655
2020-09-29 2020-09-25 18.380 25,923 +0 0.00% 476,465
2020-09-28 2020-09-24 18.774 25,923 +0 0.00% 486,671
2020-09-25 2020-09-23 19.241 25,923 +0 0.00% 498,790
2020-09-24 2020-09-22 19.709 25,923 +0 0.00% 510,909
2020-09-23 2020-09-21 19.930 25,923 +0 0.00% 516,649
2020-09-22 2020-09-18 20.791 25,923 +0 0.00% 538,974
2020-09-21 2020-09-17 19.979 25,923 +0 0.00% 517,925
2020-09-18 2020-09-16 19.401 25,923 +0 0.00% 502,933
2020-09-17 2020-09-15 19.600 25,923 +279 0.00% 508,091
2020-09-16 2020-09-14 18.331 25,644 +0 0.00% 470,093
2020-09-15 2020-09-11 18.207 25,644 +0 0.00% 466,903
2020-09-14 2020-09-10 18.530 25,644 +0 0.00% 475,195
2020-09-11 2020-09-09 18.530 25,644 +0 0.00% 475,195
2020-09-10 2020-09-08 19.127 25,644 +0 0.00% 490,504
2020-09-09 2020-09-07 18.729 25,644 +0 0.00% 480,298
2020-09-08 2020-09-04 19.898 25,644 +0 0.00% 510,277
2020-09-07 2020-09-03 19.774 25,644 +0 0.00% 507,088
2020-09-04 2020-09-02 19.799 25,644 +0 0.00% 507,725
2020-09-03 2020-09-01 19.799 25,644 +0 0.00% 507,725
2020-09-02 2020-08-31 19.476 25,644 +0 0.00% 499,433
2020-09-01 2020-08-28 19.550 25,644 +0 0.00% 501,347
2020-08-31 2020-08-27 20.272 25,644 +0 0.00% 519,845
2020-08-28 2020-08-26 20.446 25,644 +0 0.00% 524,309
2020-08-27 2020-08-25 20.769 25,644 +0 0.00% 532,601
2020-08-26 2020-08-24 20.122 25,644 +0 0.00% 516,017
2020-08-25 2020-08-21 19.749 25,644 +0 0.00% 506,450
2020-08-24 2020-08-20 20.197 25,644 +0 0.00% 517,931
2020-08-21 2020-08-19 20.620 25,644 +0 0.00% 528,774
2020-08-20 2020-08-18 21.142 25,644 +0 0.00% 542,169
2020-08-19 2020-08-17 20.968 25,644 +0 0.00% 537,704
2020-08-18 2020-08-14 20.769 25,644 +0 0.00% 532,601
2020-08-17 2020-08-13 20.421 25,644 +0 0.00% 523,672
2020-08-14 2020-08-12 20.396 25,644 +0 0.00% 523,034
2020-08-13 2020-08-11 20.570 25,644 +0 0.00% 527,499
2020-08-12 2020-08-10 21.018 25,644 +0 0.00% 538,980
2020-08-11 2020-08-07 21.092 25,644 +0 0.00% 540,893
2020-08-10 2020-08-06 21.291 25,644 +0 0.00% 545,996
2020-08-07 2020-08-05 21.341 25,644 +0 0.00% 547,272
2020-08-06 2020-08-04 21.490 25,644 +0 0.00% 551,099
2020-08-05 2020-08-03 21.515 25,644 +0 0.00% 551,737
2020-08-04 2020-07-31 20.794 25,644 +0 0.00% 533,239
2020-08-03 2020-07-30 21.192 25,644 +0 0.00% 543,445
2020-07-31 2020-07-29 21.515 25,644 +0 0.00% 551,737
2020-07-30 2020-07-28 21.341 25,644 +0 0.00% 547,272
2020-07-29 2020-07-27 21.316 25,644 +0 0.00% 546,634
2020-07-28 2020-07-24 21.018 25,644 +0 0.00% 538,980
2020-07-27 2020-07-23 21.913 25,644 +0 0.00% 561,942
2020-07-24 2020-07-22 22.249 25,644 +0 0.00% 570,558
2020-07-23 2020-07-21 22.776 25,644 +215 0.00% 584,067
2020-07-22 2020-07-20 22.676 25,429 +0 0.00% 576,618
2020-07-21 2020-07-17 21.672 25,429 +0 0.00% 551,104
2020-07-20 2020-07-16 21.421 25,429 +0 0.00% 544,726
2020-07-17 2020-07-15 22.124 25,429 +0 0.00% 562,586
2020-07-16 2020-07-14 21.622 25,429 +0 0.00% 549,829
2020-07-15 2020-07-13 21.522 25,429 +0 0.00% 547,277
2020-07-14 2020-07-10 20.794 25,429 +0 0.00% 528,779
2020-07-13 2020-07-09 21.447 25,429 +0 0.00% 545,364
2020-07-10 2020-07-08 21.070 25,429 +0 0.00% 535,796
2020-07-09 2020-07-07 20.393 25,429 +0 0.00% 518,574
2020-07-08 2020-07-06 20.769 25,429 +0 0.00% 528,142
2020-07-07 2020-07-03 20.192 25,429 +0 0.00% 513,471
2020-07-06 2020-07-02 20.017 25,429 +0 0.00% 509,006
2020-07-03 2020-06-30 18.110 25,429 +0 0.00% 460,529
2020-07-02 2020-06-29 17.985 25,429 +0 0.00% 457,340
2020-06-30 2020-06-26 17.860 25,429 +0 0.00% 454,151
2020-06-29 2020-06-24 17.910 25,429 +0 0.00% 455,426
2020-06-26 2020-06-23 17.508 25,429 +0 0.00% 445,221
2020-06-24 2020-06-22 17.659 25,429 +0 0.00% 449,048
2020-06-23 2020-06-19 18.436 25,429 +0 0.00% 468,821
2020-06-22 2020-06-18 17.910 25,429 +0 0.00% 455,426
2020-06-19 2020-06-17 17.659 25,429 +0 0.00% 449,048
2020-06-18 2020-06-16 17.584 25,429 +0 0.00% 447,134
2020-06-17 2020-06-15 17.057 25,429 +0 0.00% 433,739
2020-06-16 2020-06-12 17.533 25,429 +0 0.00% 445,859
2020-06-15 2020-06-11 17.809 25,429 +0 0.00% 452,875
2020-06-12 2020-06-10 18.336 25,429 +0 0.00% 466,270
2020-06-11 2020-06-09 18.537 25,429 +0 0.00% 471,373
2020-06-10 2020-06-08 18.186 25,429 +0 0.00% 462,443
2020-06-09 2020-06-05 18.060 25,429 +0 0.00% 459,254
2020-06-08 2020-06-04 18.386 25,429 +0 0.00% 467,546
2020-06-05 2020-06-03 18.487 25,429 +0 0.00% 470,097
2020-06-04 2020-06-02 17.559 25,429 +0 0.00% 446,497
2020-06-03 2020-06-01 17.609 25,429 +0 0.00% 447,772
2020-06-02 2020-05-29 16.831 25,429 +0 0.00% 427,999
2020-06-01 2020-05-28 17.082 25,429 +0 0.00% 434,377
2020-05-29 2020-05-27 17.082 25,429 +0 0.00% 434,377
2020-05-28 2020-05-26 17.157 25,429 +0 0.00% 436,291
2020-05-27 2020-05-25 17.333 25,429 +0 0.00% 440,756
2020-05-26 2020-05-22 17.207 25,429 +0 0.00% 437,567
2020-05-25 2020-05-21 17.885 25,429 +0 0.00% 454,789
2020-05-22 2020-05-20 18.085 25,429 +0 0.00% 459,891
2020-05-21 2020-05-19 18.436 25,429 +0 0.00% 468,821
2020-05-20 2020-05-18 18.010 25,429 +0 0.00% 457,978
2020-05-19 2020-05-15 17.985 25,429 +0 0.00% 457,340
2020-05-18 2020-05-14 18.537 25,429 +0 0.00% 471,373
2020-05-15 2020-05-13 18.537 25,429 +0 0.00% 471,373
2020-05-14 2020-05-12 18.562 25,429 +0 0.00% 472,011
2020-05-13 2020-05-11 18.888 25,429 +0 0.00% 480,303
2020-05-12 2020-05-08 18.737 25,429 +0 0.00% 476,476
2020-05-11 2020-05-07 18.963 25,429 +0 0.00% 482,216
2020-05-08 2020-05-06 18.512 25,429 +0 0.00% 470,735
2020-05-07 2020-05-05 17.734 25,429 +0 0.00% 450,961
2020-05-06 2020-05-04 17.308 25,429 +0 0.00% 440,118
2020-05-05 2020-04-29 17.007 25,429 +0 0.00% 432,464
2020-05-04 2020-04-28 16.756 25,429 +0 0.00% 426,085
2020-04-29 2020-04-27 17.032 25,429 +0 0.00% 433,102
2020-04-28 2020-04-24 16.906 25,429 +0 0.00% 429,912
2020-04-27 2020-04-23 17.358 25,429 +0 0.00% 441,394
2020-04-24 2020-04-22 17.483 25,429 +0 0.00% 444,583
2020-04-23 2020-04-21 17.910 25,429 +0 0.00% 455,426
2020-04-22 2020-04-20 17.960 25,429 +0 0.00% 456,702
2020-04-21 2020-04-17 17.910 25,429 +0 0.00% 455,426
2020-04-20 2020-04-16 17.182 25,429 +0 0.00% 436,929
2020-04-17 2020-04-15 17.609 25,429 +0 0.00% 447,772
2020-04-16 2020-04-14 17.408 25,429 +0 0.00% 442,669
2020-04-15 2020-04-09 17.182 25,429 +0 0.00% 436,929
2020-04-14 2020-04-08 17.107 25,429 +0 0.00% 435,015
2020-04-09 2020-04-07 16.831 25,429 +0 0.00% 427,999
2020-04-08 2020-04-06 16.304 25,429 +0 0.00% 414,604
2020-04-07 2020-04-03 16.430 25,429 +0 0.00% 417,793
2020-04-06 2020-04-02 16.254 25,429 +0 0.00% 413,328
2020-04-03 2020-04-01 15.978 25,429 +0 0.00% 406,312
2020-04-02 2020-03-31 15.652 25,429 +0 0.00% 398,020
2020-04-01 2020-03-30 15.125 25,429 +0 0.00% 384,625
2020-03-31 2020-03-27 16.154 25,429 +0 0.00% 410,777
2020-03-30 2020-03-26 16.455 25,429 +0 0.00% 418,431
2020-03-27 2020-03-25 16.555 25,429 +0 0.00% 420,982
2020-03-26 2020-03-24 15.577 25,429 +0 0.00% 396,106
2020-03-25 2020-03-23 14.599 25,429 +0 0.00% 371,230
2020-03-24 2020-03-20 15.602 25,429 +0 0.00% 396,744
2020-03-23 2020-03-19 14.498 25,429 +0 0.00% 368,679
2020-03-20 2020-03-18 14.824 25,429 +0 0.00% 376,971
2020-03-19 2020-03-17 15.602 25,429 +0 0.00% 396,744
2020-03-18 2020-03-16 15.828 25,429 +0 0.00% 402,485
2020-03-17 2020-03-13 17.634 25,429 +0 0.00% 448,410
2020-03-16 2020-03-12 17.684 25,429 +0 0.00% 449,686
2020-03-13 2020-03-11 18.186 25,429 +0 0.00% 462,443
2020-03-12 2020-03-10 18.110 25,429 +0 0.00% 460,529
2020-03-11 2020-03-09 17.809 25,429 +0 0.00% 452,875
2020-03-10 2020-03-06 18.462 25,429 +0 0.00% 469,459
2020-03-09 2020-03-05 19.339 25,429 +0 0.00% 491,784
2020-03-06 2020-03-04 18.963 25,429 +0 0.00% 482,216
2020-03-05 2020-03-03 19.189 25,429 +0 0.00% 487,957
2020-03-04 2020-03-02 19.816 25,429 +0 0.00% 503,903
2020-03-03 2020-02-28 19.239 25,429 +0 0.00% 489,233
2020-03-02 2020-02-27 20.067 25,429 +0 0.00% 510,282
2020-02-28 2020-02-26 18.863 25,429 +0 0.00% 479,665
2020-02-27 2020-02-25 18.813 25,429 +0 0.00% 478,389
2020-02-26 2020-02-24 19.314 25,429 +0 0.00% 491,146
2020-02-25 2020-02-21 20.042 25,429 +0 0.00% 509,644
2020-02-24 2020-02-20 19.565 25,429 +0 0.00% 497,525
2020-02-21 2020-02-19 19.540 25,429 +0 0.00% 496,887
2020-02-20 2020-02-18 19.866 25,429 +0 0.00% 505,179
2020-02-19 2020-02-17 19.891 25,429 +0 0.00% 505,817
2020-02-18 2020-02-14 19.490 25,429 +0 0.00% 495,611
2020-02-17 2020-02-13 19.590 25,429 +0 0.00% 498,163
2020-02-14 2020-02-12 19.289 25,429 +0 0.00% 490,508
2020-02-13 2020-02-11 19.565 25,429 +0 0.00% 497,525
2020-02-12 2020-02-10 18.687 25,429 +0 0.00% 475,200
2020-02-11 2020-02-07 18.311 25,429 +0 0.00% 465,632
2020-02-10 2020-02-06 18.587 25,429 +0 0.00% 472,648
2020-02-07 2020-02-05 18.436 25,429 +0 0.00% 468,821
2020-02-06 2020-02-04 17.659 25,429 +0 0.00% 449,048
2020-02-05 2020-02-03 17.132 25,429 +0 0.00% 435,653
2020-02-04 2020-01-31 17.308 25,429 +0 0.00% 440,118
2020-02-03 2020-01-30 17.759 25,429 +0 0.00% 451,599
2020-01-31 2020-01-29 18.186 25,429 +0 0.00% 462,443
2020-01-30 2020-01-24 18.512 25,429 +0 0.00% 470,735
2020-01-29 2020-01-22 19.189 25,429 +0 0.00% 487,957
2020-01-23 2020-01-21 19.013 25,429 +0 0.00% 483,492
2020-01-22 2020-01-20 19.916 25,429 +0 0.00% 506,455
2020-01-21 2020-01-17 19.841 25,429 +0 0.00% 504,541
2020-01-20 2020-01-16 19.239 25,429 +0 0.00% 489,233
2020-01-17 2020-01-15 19.716 25,429 +0 0.00% 501,352
2020-01-16 2020-01-14 19.590 25,429 +0 0.00% 498,163
2020-01-15 2020-01-13 19.615 25,429 +0 0.00% 498,800
2020-01-14 2020-01-10 19.967 25,429 +0 0.00% 507,730
2020-01-13 2020-01-09 20.293 25,429 +0 0.00% 516,022
2020-01-10 2020-01-08 19.967 25,429 +0 0.00% 507,730
2020-01-09 2020-01-07 20.544 25,429 +0 0.00% 522,401
2020-01-08 2020-01-06 20.870 25,429 +0 0.00% 530,693
2020-01-07 2020-01-03 21.396 25,429 +0 0.00% 544,088
2020-01-06 2020-01-02 21.697 25,429 +0 0.00% 551,742
2020-01-03 2019-12-31 20.619 25,429 +0 0.00% 524,314
2020-01-02 2019-12-27 19.942 25,429 +0 0.00% 507,092
2019-12-30 2019-12-24 19.390 25,429 +0 0.00% 493,060
2019-12-27 2019-12-20 19.089 25,429 +0 0.00% 485,405
2019-12-23 2019-12-19 19.189 25,429 +0 0.00% 487,957
2019-12-20 2019-12-18 18.888 25,429 +0 0.00% 480,303
2019-12-19 2019-12-17 18.938 25,429 +0 0.00% 481,578
2019-12-18 2019-12-16 18.838 25,429 +0 0.00% 479,027
2019-12-17 2019-12-13 18.813 25,429 +0 0.00% 478,389
2019-12-16 2019-12-12 18.211 25,429 +0 0.00% 463,081
2019-12-13 2019-12-11 18.035 25,429 +0 0.00% 458,616
2019-12-12 2019-12-10 17.985 25,429 +0 0.00% 457,340
2019-12-11 2019-12-09 18.035 25,429 +0 0.00% 458,616
2019-12-10 2019-12-06 17.935 25,429 +0 0.00% 456,064
2019-12-09 2019-12-05 17.709 25,429 +0 0.00% 450,324
2019-12-06 2019-12-04 17.283 25,429 +0 0.00% 439,480
2019-12-05 2019-12-03 17.358 25,429 +0 0.00% 441,394
2019-12-04 2019-12-02 17.207 25,429 +0 0.00% 437,567
2019-12-03 2019-11-29 16.781 25,429 +0 0.00% 426,723
2019-12-02 2019-11-28 17.132 25,429 +0 0.00% 435,653
2019-11-29 2019-11-27 17.333 25,429 +0 0.00% 440,756
2019-11-28 2019-11-26 17.383 25,429 +0 0.00% 442,032
2019-11-27 2019-11-25 17.659 25,429 +0 0.00% 449,048
2019-11-26 2019-11-22 16.806 25,429 +0 0.00% 427,361
2019-11-25 2019-11-21 16.455 25,429 +0 0.00% 418,431
2019-11-22 2019-11-20 16.806 25,429 +0 0.00% 427,361
2019-11-21 2019-11-19 17.207 25,429 +0 0.00% 437,567
2019-11-20 2019-11-18 16.982 25,429 +0 0.00% 431,826
2019-11-19 2019-11-15 16.430 25,429 +0 0.00% 417,793
2019-11-18 2019-11-14 16.580 25,429 +0 0.00% 421,620
2019-11-15 2019-11-13 16.806 25,429 +0 0.00% 427,361
2019-11-14 2019-11-12 16.906 25,429 +0 0.00% 429,912
2019-11-13 2019-11-11 16.957 25,429 +0 0.00% 431,188
2019-11-12 2019-11-08 17.358 25,429 +0 0.00% 441,394
2019-11-11 2019-11-07 17.383 25,429 +0 0.00% 442,032
2019-11-08 2019-11-06 17.132 25,429 +0 0.00% 435,653
2019-11-07 2019-11-05 17.383 25,429 +0 0.00% 442,032
2019-11-06 2019-11-04 17.157 25,429 +0 0.00% 436,291
2019-11-05 2019-11-01 16.505 25,429 +0 0.00% 419,707
2019-11-04 2019-10-31 15.527 25,429 +0 0.00% 394,830
2019-11-01 2019-10-30 15.778 25,429 +0 0.00% 401,209
2019-10-31 2019-10-29 15.928 25,429 +0 0.00% 405,036
2019-10-30 2019-10-28 16.054 25,429 +0 0.00% 408,225
2019-10-29 2019-10-25 15.778 25,429 +0 0.00% 401,209
2019-10-28 2019-10-24 15.577 25,429 +0 0.00% 396,106
2019-10-25 2019-10-23 15.401 25,429 +0 0.00% 391,641
2019-10-24 2019-10-22 15.100 25,429 +0 0.00% 383,987
2019-10-23 2019-10-21 15.301 25,429 +0 0.00% 389,090
2019-10-22 2019-10-18 15.301 25,429 +0 0.00% 389,090
2019-10-21 2019-10-17 15.301 25,429 +0 0.00% 389,090
2019-10-18 2019-10-16 15.251 25,429 +0 0.00% 387,814
2019-10-17 2019-10-15 15.351 25,429 +0 0.00% 390,366
2019-10-16 2019-10-14 15.602 25,429 +0 0.00% 396,744
2019-10-15 2019-10-11 14.850 25,429 +0 0.00% 377,608
2019-10-14 2019-10-10 14.047 25,429 +0 0.00% 357,197
2019-10-11 2019-10-09 13.620 25,429 +0 0.00% 346,354
2019-10-10 2019-10-08 13.896 25,429 +0 0.00% 353,370
2019-10-09 2019-10-04 14.323 25,429 +0 0.00% 364,214
2019-10-08 2019-10-03 14.373 25,429 +0 0.00% 365,489
2019-10-04 2019-10-02 14.498 25,429 +0 0.00% 368,679
2019-10-03 2019-09-30 14.172 25,429 +0 0.00% 360,386
2019-10-02 2019-09-27 14.222 25,429 +0 0.00% 361,662
2019-09-30 2019-09-26 14.298 25,429 +0 0.00% 363,576
2019-09-27 2019-09-25 15.036 25,429 +0 0.00% 382,357
2019-09-26 2019-09-24 15.214 25,429 +359 0.00% 386,885
2019-09-25 2019-09-23 15.087 25,070 +0 0.00% 378,234
2019-09-24 2019-09-20 15.316 25,070 +0 0.00% 383,975
2019-09-23 2019-09-19 15.062 25,070 +0 0.00% 377,596
2019-09-20 2019-09-18 15.443 25,070 +0 0.00% 387,164
2019-09-19 2019-09-17 15.621 25,070 +0 0.00% 391,629
2019-09-18 2019-09-16 16.028 25,070 +0 0.00% 401,834
2019-09-17 2019-09-13 16.232 25,070 +0 0.00% 406,937
2019-09-16 2019-09-12 16.334 25,070 +0 0.00% 409,488
2019-09-13 2019-09-11 16.181 25,070 +0 0.00% 405,661
2019-09-12 2019-09-10 15.876 25,070 +0 0.00% 398,007
2019-09-11 2019-09-09 16.283 25,070 +0 0.00% 408,212
2019-09-10 2019-09-06 16.334 25,070 +0 0.00% 409,488
2019-09-09 2019-09-05 15.545 25,070 +0 0.00% 389,715
2019-09-06 2019-09-04 14.807 25,070 +0 0.00% 371,218
2019-09-05 2019-09-03 14.807 25,070 +0 0.00% 371,218
2019-09-04 2019-09-02 15.265 25,070 +0 0.00% 382,699
2019-09-03 2019-08-30 15.265 25,070 +0 0.00% 382,699
2019-09-02 2019-08-29 14.705 25,070 +0 0.00% 368,667
2019-08-30 2019-08-28 14.477 25,070 +0 0.00% 362,926
2019-08-29 2019-08-27 14.400 25,070 +0 0.00% 361,013
2019-08-28 2019-08-26 14.120 25,070 +0 0.00% 353,997
2019-08-27 2019-08-23 14.655 25,070 +0 0.00% 367,391
2019-08-26 2019-08-22 14.629 25,070 +0 0.00% 366,753
2019-08-23 2019-08-21 14.629 25,070 +0 0.00% 366,753
2019-08-22 2019-08-20 14.858 25,070 +0 0.00% 372,494
2019-08-21 2019-08-19 14.578 25,070 +0 0.00% 365,478
2019-08-20 2019-08-16 14.120 25,070 +0 0.00% 353,997
2019-08-19 2019-08-15 13.968 25,070 +0 0.00% 350,170
2019-08-16 2019-08-14 13.840 25,070 +0 0.00% 346,981
2019-08-15 2019-08-13 13.993 25,070 +0 0.00% 350,807
2019-08-14 2019-08-12 14.349 25,070 +0 0.00% 359,737
2019-08-13 2019-08-09 14.349 25,070 +0 0.00% 359,737
2019-08-12 2019-08-08 14.527 25,070 +0 0.00% 364,202
2019-08-09 2019-08-07 14.044 25,070 +0 0.00% 352,083
2019-08-08 2019-08-06 14.095 25,070 +0 0.00% 353,359
2019-08-07 2019-08-05 14.324 25,070 +0 0.00% 359,099
2019-08-06 2019-08-02 14.680 25,070 +0 0.00% 368,029
2019-08-05 2019-08-01 15.062 25,070 +0 0.00% 377,596
2019-08-02 2019-07-31 15.520 25,070 +0 0.00% 389,077
2019-08-01 2019-07-30 15.647 25,070 +0 0.00% 392,267
2019-07-31 2019-07-29 15.418 25,070 +0 0.00% 386,526
2019-07-30 2019-07-26 15.418 25,070 +0 0.00% 386,526
2019-07-29 2019-07-25 16.028 25,070 +0 0.00% 401,834
2019-07-26 2019-07-24 15.927 25,070 +0 0.00% 399,283
2019-07-25 2019-07-23 15.978 25,070 +0 0.00% 400,558
2019-07-24 2019-07-22 16.028 25,070 +0 0.00% 401,834
2019-07-23 2019-07-19 16.410 25,070 +0 0.00% 411,402
2019-07-22 2019-07-18 16.003 25,070 +0 0.00% 401,196
2019-07-19 2019-07-17 16.385 25,070 +0 0.00% 410,764
2019-07-18 2019-07-16 16.028 25,070 +0 0.00% 401,834
2019-07-17 2019-07-15 15.800 25,070 +0 0.00% 396,094
2019-07-16 2019-07-12 15.596 25,070 +0 0.00% 390,991
2019-07-15 2019-07-11 15.443 25,070 +0 0.00% 387,164
2019-07-12 2019-07-10 15.800 25,070 +0 0.00% 396,094
2019-07-11 2019-07-09 15.621 25,070 +0 0.00% 391,629
2019-07-10 2019-07-08 15.647 25,070 +0 0.00% 392,267
2019-07-09 2019-07-05 16.799 25,070 +0 0.00% 421,162
2019-07-08 2019-07-04 17.112 25,070 +619 0.00% 429,010
2019-07-05 2019-07-03 17.060 24,451 +0 0.00% 417,141
2019-07-04 2019-07-02 17.347 24,451 +0 0.00% 424,158
2019-07-03 2019-06-28 17.217 24,451 +0 0.00% 420,968
2019-07-02 2019-06-27 16.904 24,451 +0 0.00% 413,314
2019-06-28 2019-06-26 16.982 24,451 +0 0.00% 415,228
2019-06-27 2019-06-25 16.747 24,451 +0 0.00% 409,487
2019-06-26 2019-06-24 17.112 24,451 +0 0.00% 418,417
2019-06-25 2019-06-21 17.086 24,451 +0 0.00% 417,779
2019-06-24 2019-06-20 17.295 24,451 +0 0.00% 422,882
2019-06-21 2019-06-19 17.321 24,451 +0 0.00% 423,520
2019-06-20 2019-06-18 16.643 24,451 +0 0.00% 406,936
2019-06-19 2019-06-17 16.878 24,451 +0 0.00% 412,677
2019-06-18 2019-06-14 16.956 24,451 +0 0.00% 414,590
2019-06-17 2019-06-13 16.826 24,451 +0 0.00% 411,401
2019-06-14 2019-06-12 17.086 24,451 +0 0.00% 417,779
2019-06-13 2019-06-11 17.243 24,451 +0 0.00% 421,606
2019-06-12 2019-06-10 16.173 24,451 +0 0.00% 395,455
2019-06-11 2019-06-06 15.391 24,451 +0 0.00% 376,320
2019-06-10 2019-06-05 15.339 24,451 +0 0.00% 375,045
2019-06-06 2019-06-04 15.104 24,451 +0 0.00% 369,304
2019-06-05 2019-06-03 15.547 24,451 +0 0.00% 380,147
2019-06-04 2019-05-31 15.547 24,451 +0 0.00% 380,147
2019-06-03 2019-05-30 15.521 24,451 +0 0.00% 379,509
2019-05-31 2019-05-29 15.391 24,451 +0 0.00% 376,320
2019-05-30 2019-05-28 15.339 24,451 +0 0.00% 375,045
2019-05-29 2019-05-27 14.947 24,451 +0 0.00% 365,477
2019-05-28 2019-05-24 14.895 24,451 +0 0.00% 364,201
2019-05-27 2019-05-23 14.582 24,451 +0 0.00% 356,547
2019-05-24 2019-05-22 15.260 24,451 +0 0.00% 373,131
2019-05-23 2019-05-21 14.999 24,451 +0 0.00% 366,753
2019-05-22 2019-05-20 14.817 24,451 +0 0.00% 362,288
2019-05-21 2019-05-17 15.260 24,451 +0 0.00% 373,131
2019-05-20 2019-05-16 15.834 24,451 +0 0.00% 387,163
2019-05-17 2019-05-15 16.069 24,451 +0 0.00% 392,904
2019-05-16 2019-05-14 15.860 24,451 +0 0.00% 387,801
2019-05-15 2019-05-10 16.617 24,451 +0 0.00% 406,298
2019-05-14 2019-05-09 15.834 24,451 +0 0.00% 387,163
2019-05-10 2019-05-08 16.095 24,451 +0 0.00% 393,542
2019-05-09 2019-05-07 16.617 24,451 +0 0.00% 406,298
2019-05-08 2019-05-06 16.591 24,451 +0 0.00% 405,660
2019-05-07 2019-05-03 16.982 24,451 +0 0.00% 415,228
2019-05-06 2019-05-02 16.956 24,451 +0 0.00% 414,590
2019-05-03 2019-04-30 16.721 24,451 +0 0.00% 408,850
2019-05-02 2019-04-29 17.217 24,451 +0 0.00% 420,968
2019-04-30 2019-04-26 16.826 24,451 +0 0.00% 411,401
2019-04-29 2019-04-25 16.826 24,451 +0 0.00% 411,401
2019-04-26 2019-04-24 17.739 24,451 +0 0.00% 433,725
2019-04-25 2019-04-23 17.660 24,451 +0 0.00% 431,811
2019-04-24 2019-04-18 18.678 24,451 +0 0.00% 456,687
2019-04-23 2019-04-17 18.912 24,451 +0 0.00% 462,427
2019-04-18 2019-04-16 18.182 24,451 +0 0.00% 444,568
2019-04-17 2019-04-15 18.208 24,451 +0 0.00% 445,206
2019-04-16 2019-04-12 18.365 24,451 +0 0.00% 449,033
2019-04-15 2019-04-11 18.417 24,451 +0 0.00% 450,309
2019-04-12 2019-04-10 19.434 24,451 +0 0.00% 475,184
2019-04-11 2019-04-09 19.173 24,451 +0 0.00% 468,806
2019-04-10 2019-04-08 19.486 24,451 +0 0.00% 476,460
2019-04-09 2019-04-04 18.104 24,451 +0 0.00% 442,655
2019-04-08 2019-04-03 17.843 24,451 +0 0.00% 436,276
2019-04-04 2019-04-02 17.921 24,451 +0 0.00% 438,190
2019-04-03 2019-04-01 16.747 24,451 +0 0.00% 409,487
2019-04-02 2019-03-29 16.356 24,451 +0 0.00% 399,920
2019-04-01 2019-03-28 16.121 24,451 +0 0.00% 394,179
2019-03-29 2019-03-27 16.304 24,451 +0 0.00% 398,644
2019-03-28 2019-03-26 15.991 24,451 +0 0.00% 390,990
2019-03-27 2019-03-25 15.704 24,451 +0 0.00% 383,974
2019-03-26 2019-03-22 16.043 24,451 +0 0.00% 392,266
2019-03-25 2019-03-21 16.226 24,451 +0 0.00% 396,731
2019-03-22 2019-03-20 16.173 24,451 +0 0.00% 395,455
2019-03-21 2019-03-19 15.782 24,451 +0 0.00% 385,888
2019-03-20 2019-03-18 15.704 24,451 +0 0.00% 383,974
2019-03-19 2019-03-15 14.608 24,451 +0 0.00% 357,185
2019-03-18 2019-03-14 14.269 24,451 +0 0.00% 348,893
2019-03-15 2019-03-13 14.504 24,451 +0 0.00% 354,634
2019-03-14 2019-03-12 15.156 24,451 +0 0.00% 370,580
2019-03-13 2019-03-11 14.713 24,451 +0 0.00% 359,737
2019-03-12 2019-03-08 14.530 24,451 +0 0.00% 355,272
2019-03-11 2019-03-07 15.260 24,451 +0 0.00% 373,131
2019-03-08 2019-03-06 15.391 24,451 +0 0.00% 376,320
2019-03-07 2019-03-05 15.599 24,451 +0 0.00% 381,423
2019-03-06 2019-03-04 15.913 24,451 +0 0.00% 389,077
2019-03-05 2019-03-01 14.739 24,451 +0 0.00% 360,374
2019-03-04 2019-02-28 14.217 24,451 +0 0.00% 347,618
2019-03-01 2019-02-27 14.504 24,451 +0 0.00% 354,634
2019-02-28 2019-02-26 14.817 24,451 +0 0.00% 362,288
2019-02-27 2019-02-25 14.634 24,451 +0 0.00% 357,823
2019-02-26 2019-02-22 14.452 24,451 +0 0.00% 353,358
2019-02-25 2019-02-21 14.504 24,451 +0 0.00% 354,634
2019-02-22 2019-02-20 14.373 24,451 +0 0.00% 351,445
2019-02-21 2019-02-19 14.400 24,451 +0 0.00% 352,083
2019-02-20 2019-02-18 14.504 24,451 +0 0.00% 354,634
2019-02-19 2019-02-15 13.539 24,451 +0 0.00% 331,034
2019-02-18 2019-02-14 14.347 24,451 +0 0.00% 350,807
2019-02-15 2019-02-13 14.478 24,451 +0 0.00% 353,996
2019-02-14 2019-02-12 14.400 24,451 +0 0.00% 352,083
2019-02-13 2019-02-11 13.956 24,451 +0 0.00% 341,240
2019-02-12 2019-02-08 14.347 24,451 +0 0.00% 350,807
2019-02-11 2019-02-04 14.608 24,451 +0 0.00% 357,185
2019-02-08 2019-01-31 13.695 24,451 +0 0.00% 334,861
2019-02-01 2019-01-30 13.565 24,451 +0 0.00% 331,672
2019-01-31 2019-01-29 13.643 24,451 +0 0.00% 333,586
2019-01-30 2019-01-28 13.304 24,451 +0 0.00% 325,294
2019-01-29 2019-01-25 13.304 24,451 +0 0.00% 325,294
2019-01-28 2019-01-24 12.743 24,451 +0 0.00% 311,580
2019-01-25 2019-01-23 12.587 24,451 +0 0.00% 307,753
2019-01-24 2019-01-22 12.587 24,451 +0 0.00% 307,753
2019-01-23 2019-01-21 12.521 24,451 +0 0.00% 306,159
2019-01-22 2019-01-18 12.326 24,451 +0 0.00% 301,375
2019-01-21 2019-01-17 12.300 24,451 +0 0.00% 300,737
2019-01-18 2019-01-16 12.078 24,451 +0 0.00% 295,316
2019-01-17 2019-01-15 12.182 24,451 +0 0.00% 297,867
2019-01-16 2019-01-14 12.000 24,451 +0 0.00% 293,402
2019-01-15 2019-01-11 11.765 24,451 +0 0.00% 287,662
2019-01-14 2019-01-10 11.687 24,451 +0 0.00% 285,748
2019-01-11 2019-01-09 11.504 24,451 +0 0.00% 281,283
2019-01-10 2019-01-08 11.334 24,451 +0 0.00% 277,138
2019-01-09 2019-01-07 11.334 24,451 +0 0.00% 277,138
2019-01-08 2019-01-04 11.334 24,451 +0 0.00% 277,138
2019-01-07 2019-01-03 11.113 24,451 +0 0.00% 271,716
2019-01-04 2019-01-02 11.387 24,451 +0 0.00% 278,413
2019-01-03 2018-12-31 11.674 24,451 +0 0.00% 285,429
2019-01-02 2018-12-27 11.439 24,451 +0 0.00% 279,689
2018-12-28 2018-12-24 11.152 24,451 +0 0.00% 272,673
2018-12-27 2018-12-20 11.243 24,451 +0 0.00% 274,905
2018-12-21 2018-12-19 11.517 24,451 +0 0.00% 281,602
2018-12-20 2018-12-18 11.569 24,451 +0 0.00% 282,878
2018-12-19 2018-12-17 11.465 24,451 +0 0.00% 280,327
2018-12-18 2018-12-14 11.360 24,451 +0 0.00% 277,775
2018-12-17 2018-12-13 11.465 24,451 +0 0.00% 280,327
2018-12-14 2018-12-12 10.904 24,451 +0 0.00% 266,613
2018-12-13 2018-12-11 10.761 24,451 +0 0.00% 263,105
2018-12-12 2018-12-10 10.917 24,451 +0 0.00% 266,932
2018-12-11 2018-12-07 11.100 24,451 +0 0.00% 271,397
2018-12-10 2018-12-06 11.100 24,451 +0 0.00% 271,397
2018-12-07 2018-12-05 11.217 24,451 +0 0.00% 274,267
2018-12-06 2018-12-04 11.621 24,451 +0 0.00% 284,154
2018-12-05 2018-12-03 11.634 24,451 +0 0.00% 284,473
2018-12-04 2018-11-30 10.956 24,451 +0 0.00% 267,889
2018-12-03 2018-11-29 11.139 24,451 +0 0.00% 272,354
2018-11-30 2018-11-28 10.930 24,451 +0 0.00% 267,251
2018-11-29 2018-11-27 10.930 24,451 +0 0.00% 267,251
2018-11-28 2018-11-26 11.008 24,451 +0 0.00% 269,165
2018-11-27 2018-11-23 10.826 24,451 +0 0.00% 264,700
2018-11-26 2018-11-22 11.087 24,451 +0 0.00% 271,078
2018-11-23 2018-11-21 10.852 24,451 +0 0.00% 265,338
2018-11-22 2018-11-20 10.943 24,451 +0 0.00% 267,570
2018-11-21 2018-11-19 11.321 24,451 +0 0.00% 276,819
2018-11-20 2018-11-16 10.995 24,451 +0 0.00% 268,846
2018-11-19 2018-11-15 10.826 24,451 +0 0.00% 264,700
2018-11-16 2018-11-14 10.669 24,451 +0 0.00% 260,873
2018-11-15 2018-11-13 10.669 24,451 +0 0.00% 260,873
2018-11-14 2018-11-12 10.721 24,451 +0 0.00% 262,148
2018-11-13 2018-11-09 10.761 24,451 +0 0.00% 263,105
2018-11-12 2018-11-08 10.839 24,451 +0 0.00% 265,019
2018-11-09 2018-11-07 10.930 24,451 +0 0.00% 267,251
2018-11-08 2018-11-06 11.034 24,451 +0 0.00% 269,802
2018-11-07 2018-11-05 10.826 24,451 +0 0.00% 264,700
2018-11-06 2018-11-02 10.982 24,451 +0 0.00% 268,527
2018-11-05 2018-11-01 10.461 24,451 +0 0.00% 255,770
2018-11-02 2018-10-31 10.108 24,451 +0 0.00% 247,159
2018-11-01 2018-10-30 10.069 24,451 +0 0.00% 246,203
2018-10-31 2018-10-29 10.134 24,451 +0 0.00% 247,797
2018-10-30 2018-10-26 10.565 24,451 +0 0.00% 258,322
2018-10-29 2018-10-25 10.526 24,451 +0 0.00% 257,365
2018-10-26 2018-10-24 10.500 24,451 +0 0.00% 256,727
2018-10-25 2018-10-23 10.826 24,451 +0 0.00% 264,700
2018-10-24 2018-10-22 11.269 24,451 +0 0.00% 275,543
2018-10-23 2018-10-19 10.669 24,451 +0 0.00% 260,873
2018-10-22 2018-10-18 10.552 24,451 +0 0.00% 258,003
2018-10-19 2018-10-16 10.474 24,451 +0 0.00% 256,089
2018-10-18 2018-10-15 11.061 24,451 +0 0.00% 270,440
2018-10-16 2018-10-12 11.217 24,451 +0 0.00% 274,267
2018-10-15 2018-10-11 10.800 24,451 +0 0.00% 264,062
2018-10-12 2018-10-10 11.817 24,451 +0 0.00% 288,937
2018-10-11 2018-10-09 11.960 24,451 +0 0.00% 292,445
2018-10-10 2018-10-08 11.947 24,451 +0 0.00% 292,127
2018-10-09 2018-10-05 11.895 24,451 +0 0.00% 290,851
2018-10-08 2018-10-04 11.856 24,451 +0 0.00% 289,894
2018-10-05 2018-10-03 12.260 24,451 +0 0.00% 299,781
2018-10-04 2018-10-02 12.300 24,451 +0 0.00% 300,737
2018-10-03 2018-09-28 12.652 24,451 +0 0.00% 309,348
2018-10-02 2018-09-27 12.326 24,451 +0 0.00% 301,375
2018-09-28 2018-09-26 12.704 24,451 +0 0.00% 310,624
2018-09-27 2018-09-24 12.573 24,451 +0 0.00% 307,434
2018-09-26 2018-09-21 12.847 24,451 +0 0.00% 314,132
2018-09-24 2018-09-20 12.326 24,451 +0 0.00% 301,375
2018-09-21 2018-09-19 12.378 24,451 +0 0.00% 302,651
2018-09-20 2018-09-18 11.804 24,451 +0 0.00% 288,618
2018-09-19 2018-09-17 12.040 24,451 +0 0.00% 294,398
2018-09-18 2018-09-14 12.254 24,451 +559 0.00% 299,620
2018-09-17 2018-09-13 12.174 23,892 +0 0.00% 290,857
2018-09-14 2018-09-12 11.520 23,892 +0 0.00% 275,230
2018-09-13 2018-09-11 11.013 23,892 +0 0.00% 263,111
2018-09-12 2018-09-10 10.746 23,892 +0 0.00% 256,732
2018-09-11 2018-09-07 10.719 23,892 +0 0.00% 256,094
2018-09-10 2018-09-06 10.679 23,892 +0 0.00% 255,138
2018-09-07 2018-09-05 10.919 23,892 +0 0.00% 260,878
2018-09-06 2018-09-04 11.133 23,892 +0 0.00% 265,981
2018-09-05 2018-09-03 11.600 23,892 +0 0.00% 277,143
2018-09-04 2018-08-31 11.106 23,892 +0 0.00% 265,343
2018-09-03 2018-08-30 10.892 23,892 +0 0.00% 260,240
2018-08-31 2018-08-29 10.892 23,892 +0 0.00% 260,240
2018-08-30 2018-08-28 11.119 23,892 +0 0.00% 265,662
2018-08-29 2018-08-27 10.866 23,892 +0 0.00% 259,603
2018-08-28 2018-08-24 10.746 23,892 +0 0.00% 256,732
2018-08-27 2018-08-23 10.812 23,892 +0 0.00% 258,327
2018-08-24 2018-08-22 11.533 23,892 +0 0.00% 275,549
2018-08-23 2018-08-21 11.560 23,892 +0 0.00% 276,187
2018-08-22 2018-08-20 11.079 23,892 +0 0.00% 264,705
2018-08-21 2018-08-17 10.772 23,892 +0 0.00% 257,370
2018-08-20 2018-08-16 11.053 23,892 +0 0.00% 264,068
2018-08-17 2018-08-15 11.119 23,892 +0 0.00% 265,662
2018-08-16 2018-08-14 11.640 23,892 +0 0.00% 278,100
2018-08-15 2018-08-13 11.413 23,892 +0 0.00% 272,678
2018-08-14 2018-08-10 11.747 23,892 +0 0.00% 280,651
2018-08-13 2018-08-09 11.894 23,892 +0 0.00% 284,160
2018-08-10 2018-08-08 11.894 23,892 +0 0.00% 284,160
2018-08-09 2018-08-07 11.787 23,892 +0 0.00% 281,608
2018-08-08 2018-08-06 11.400 23,892 +0 0.00% 272,359
2018-08-07 2018-08-03 11.226 23,892 +0 0.00% 268,213
2018-08-06 2018-08-02 11.867 23,892 +0 0.00% 283,522
2018-08-03 2018-08-01 13.482 23,892 +0 0.00% 322,111
2018-08-02 2018-07-31 12.775 23,892 +0 0.00% 305,208
2018-08-01 2018-07-30 12.855 23,892 +0 0.00% 307,122
2018-07-31 2018-07-27 13.282 23,892 +0 0.00% 317,327
2018-07-30 2018-07-26 13.268 23,892 +0 0.00% 317,009
2018-07-27 2018-07-25 13.268 23,892 +0 0.00% 317,009
2018-07-26 2018-07-24 13.015 23,892 +0 0.00% 310,949
2018-07-25 2018-07-23 11.880 23,892 +0 0.00% 283,841
2018-07-24 2018-07-20 12.708 23,892 +0 0.00% 303,614
2018-07-23 2018-07-19 12.788 23,892 +0 0.00% 305,527
2018-07-20 2018-07-18 12.801 23,892 +0 0.00% 305,846
2018-07-19 2018-07-17 12.708 23,892 +0 0.00% 303,614
2018-07-18 2018-07-16 12.681 23,892 +0 0.00% 302,976
2018-07-17 2018-07-13 12.788 23,892 +0 0.00% 305,527
2018-07-16 2018-07-12 12.668 23,892 +0 0.00% 302,657
2018-07-13 2018-07-11 12.855 23,892 +0 0.00% 307,122
2018-07-12 2018-07-10 12.561 23,892 +0 0.00% 300,106
2018-07-11 2018-07-09 12.935 23,892 +0 0.00% 309,036
2018-07-10 2018-07-06 12.361 23,892 +0 0.00% 295,322
2018-07-09 2018-07-05 12.067 23,892 +0 0.00% 288,306
2018-07-06 2018-07-04 12.877 23,892 +0 0.00% 307,653
2018-07-05 2018-07-03 13.802 23,892 +784 0.00% 329,746
2018-07-04 2018-06-29 14.933 23,108 +0 0.00% 345,077
2018-07-03 2018-06-28 13.995 23,108 +0 0.00% 323,390
2018-06-29 2018-06-27 14.050 23,108 +0 0.00% 324,666
2018-06-28 2018-06-26 14.436 23,108 +0 0.00% 333,596
2018-06-27 2018-06-25 14.768 23,108 +0 0.00% 341,250
2018-06-26 2018-06-22 15.651 23,108 +0 0.00% 361,661
2018-06-25 2018-06-21 15.099 23,108 +0 0.00% 348,904
2018-06-22 2018-06-20 15.182 23,108 +0 0.00% 350,818
2018-06-21 2018-06-19 15.568 23,108 +0 0.00% 359,748
2018-06-20 2018-06-15 16.203 23,108 +0 0.00% 374,418
2018-06-19 2018-06-14 15.789 23,108 +0 0.00% 364,851
2018-06-15 2018-06-13 16.617 23,108 +0 0.00% 383,986
2018-06-14 2018-06-12 16.396 23,108 +0 0.00% 378,883
2018-06-13 2018-06-11 15.458 23,108 +0 0.00% 357,196
2018-06-12 2018-06-08 14.823 23,108 +0 0.00% 342,526
2018-06-11 2018-06-07 15.347 23,108 +0 0.00% 354,645
2018-06-08 2018-06-06 14.961 23,108 +0 0.00% 345,715
2018-06-07 2018-06-05 14.933 23,108 +0 0.00% 345,077
2018-06-06 2018-06-04 15.044 23,108 +0 0.00% 347,629
2018-06-05 2018-06-01 14.298 23,108 +0 0.00% 330,407
2018-06-04 2018-05-31 14.519 23,108 +0 0.00% 335,509
2018-06-01 2018-05-30 14.160 23,108 +0 0.00% 327,217
2018-05-31 2018-05-29 14.519 23,108 +0 0.00% 335,509
2018-05-30 2018-05-28 14.823 23,108 +0 0.00% 342,526
2018-05-29 2018-05-25 14.298 23,108 +0 0.00% 330,407
2018-05-28 2018-05-24 14.050 23,108 +0 0.00% 324,666
2018-05-25 2018-05-23 13.912 23,108 +0 0.00% 321,477
2018-05-24 2018-05-21 13.912 23,108 +0 0.00% 321,477
2018-05-23 2018-05-18 14.298 23,108 +0 0.00% 330,407
2018-05-21 2018-05-17 13.746 23,108 +0 0.00% 317,650
2018-05-18 2018-05-16 13.222 23,108 +0 0.00% 305,531
2018-05-17 2018-05-15 13.498 23,108 +0 0.00% 311,909
2018-05-16 2018-05-14 13.387 23,108 +0 0.00% 309,358
2018-05-15 2018-05-11 12.973 23,108 +0 0.00% 299,790
2018-05-14 2018-05-10 12.794 23,108 +0 0.00% 295,644
2018-05-11 2018-05-09 12.587 23,108 +0 0.00% 290,860
2018-05-10 2018-05-08 12.711 23,108 +0 0.00% 293,730
2018-05-09 2018-05-07 12.352 23,108 +0 0.00% 285,438
2018-05-08 2018-05-04 12.421 23,108 +0 0.00% 287,033
2018-05-07 2018-05-03 12.849 23,108 +0 0.00% 296,920
2018-05-04 2018-05-02 12.394 23,108 +0 0.00% 286,395
2018-05-03 2018-04-30 12.642 23,108 +0 0.00% 292,136
2018-05-02 2018-04-27 13.194 23,108 +0 0.00% 304,893
2018-04-30 2018-04-26 13.167 23,108 +0 0.00% 304,255
2018-04-27 2018-04-25 13.332 23,108 +0 0.00% 308,082
2018-04-26 2018-04-24 13.677 23,108 +0 0.00% 316,055
2018-04-25 2018-04-23 12.808 23,108 +0 0.00% 295,963
2018-04-24 2018-04-20 13.125 23,108 +0 0.00% 303,298
2018-04-23 2018-04-19 13.070 23,108 +0 0.00% 302,022
2018-04-20 2018-04-18 13.305 23,108 +0 0.00% 307,444
2018-04-19 2018-04-17 12.835 23,108 +0 0.00% 296,601
2018-04-18 2018-04-16 13.042 23,108 +0 0.00% 301,384
2018-04-17 2018-04-13 13.705 23,108 +0 0.00% 316,693
2018-04-16 2018-04-12 13.401 23,108 +0 0.00% 309,677
2018-04-13 2018-04-11 13.263 23,108 +0 0.00% 306,487
2018-04-12 2018-04-10 13.291 23,108 +0 0.00% 307,125
2018-04-11 2018-04-09 13.456 23,108 +0 0.00% 310,952
2018-04-10 2018-04-06 13.884 23,108 +0 0.00% 320,839
2018-04-09 2018-04-04 13.291 23,108 +0 0.00% 307,125
2018-04-06 2018-04-03 12.918 23,108 +0 0.00% 298,514
2018-04-04 2018-03-29 12.145 23,108 +0 0.00% 280,654
2018-04-03 2018-03-28 11.276 23,108 +0 0.00% 260,562
2018-03-29 2018-03-27 11.566 23,108 +0 0.00% 267,259
2018-03-28 2018-03-26 11.207 23,108 +0 0.00% 258,967
2018-03-27 2018-03-23 11.345 23,108 +0 0.00% 262,157
2018-03-26 2018-03-22 11.676 23,108 +0 0.00% 269,811
2018-03-23 2018-03-21 11.717 23,108 +0 0.00% 270,768
2018-03-22 2018-03-20 11.952 23,108 +0 0.00% 276,189
2018-03-21 2018-03-19 12.118 23,108 +0 0.00% 280,016
2018-03-20 2018-03-16 12.256 23,108 +0 0.00% 283,206
2018-03-19 2018-03-15 12.270 23,108 +0 0.00% 283,525
2018-03-16 2018-03-14 12.035 23,108 +0 0.00% 278,103
2018-03-15 2018-03-13 12.063 23,108 +0 0.00% 278,741
2018-03-14 2018-03-12 12.090 23,108 +0 0.00% 279,379
2018-03-13 2018-03-09 11.911 23,108 +0 0.00% 275,233
2018-03-12 2018-03-08 11.869 23,108 +0 0.00% 274,276
2018-03-09 2018-03-07 11.800 23,108 +0 0.00% 272,681
2018-03-08 2018-03-06 11.731 23,108 +0 0.00% 271,087
2018-03-07 2018-03-05 11.579 23,108 +0 0.00% 267,578
2018-03-06 2018-03-02 11.869 23,108 +0 0.00% 274,276
2018-03-05 2018-03-01 12.435 23,108 +0 0.00% 287,352
2018-03-02 2018-02-28 12.173 23,108 +0 0.00% 281,292
2018-03-01 2018-02-27 12.684 23,108 +0 0.00% 293,092
2018-02-28 2018-02-26 12.628 23,108 +0 0.00% 291,817
2018-02-27 2018-02-23 12.835 23,108 +0 0.00% 296,601
2018-02-26 2018-02-22 12.670 23,108 +0 0.00% 292,773
2018-02-23 2018-02-21 13.098 23,108 +0 0.00% 302,660
2018-02-22 2018-02-20 12.490 23,108 +0 0.00% 288,627
2018-02-21 2018-02-15 12.283 23,108 +0 0.00% 283,844
2018-02-20 2018-02-13 12.145 23,108 +0 0.00% 280,654
2018-02-14 2018-02-12 12.007 23,108 +0 0.00% 277,465
2018-02-13 2018-02-09 12.007 23,108 +0 0.00% 277,465
2018-02-12 2018-02-08 12.891 23,108 +0 0.00% 297,876
2018-02-09 2018-02-07 12.684 23,108 +0 0.00% 293,092
2018-02-08 2018-02-06 12.559 23,108 +0 0.00% 290,222
2018-02-07 2018-02-05 13.249 23,108 +0 0.00% 306,168
2018-02-06 2018-02-02 13.401 23,108 +0 0.00% 309,677
2018-02-05 2018-02-01 13.153 23,108 +0 0.00% 303,936
2018-02-02 2018-01-31 13.498 23,108 +0 0.00% 311,909
2018-02-01 2018-01-30 13.774 23,108 +0 0.00% 318,288
2018-01-31 2018-01-29 14.133 23,108 +0 0.00% 326,580
2018-01-30 2018-01-26 14.050 23,108 +0 0.00% 324,666
2018-01-29 2018-01-25 14.243 23,108 +0 0.00% 329,131
2018-01-26 2018-01-24 14.381 23,108 +0 0.00% 332,320
2018-01-25 2018-01-23 14.547 23,108 +0 0.00% 336,147
2018-01-24 2018-01-22 14.216 23,108 +0 0.00% 328,493
2018-01-23 2018-01-19 13.967 23,108 +0 0.00% 322,752
2018-01-22 2018-01-18 13.802 23,108 +0 0.00% 318,925
2018-01-19 2018-01-17 13.802 23,108 +0 0.00% 318,925
2018-01-18 2018-01-16 13.802 23,108 +0 0.00% 318,925
2018-01-17 2018-01-15 13.525 23,108 +0 0.00% 312,547
2018-01-16 2018-01-12 13.857 23,108 +0 0.00% 320,201
2018-01-15 2018-01-11 13.180 23,108 +0 0.00% 304,574
2018-01-12 2018-01-10 13.387 23,108 +0 0.00% 309,358
2018-01-11 2018-01-09 13.525 23,108 +0 0.00% 312,547
2018-01-10 2018-01-08 13.567 23,108 +0 0.00% 313,504
2018-01-09 2018-01-05 12.587 23,108 +0 0.00% 290,860
2018-01-08 2018-01-04 12.394 23,108 +0 0.00% 286,395
2018-01-05 2018-01-03 12.490 23,108 +0 0.00% 288,627
2018-01-04 2018-01-02 12.049 23,108 +0 0.00% 278,422
2018-01-03 2017-12-29 11.814 23,108 +0 0.00% 273,000
2018-01-02 2017-12-28 11.897 23,108 +0 0.00% 274,914
2017-12-29 2017-12-27 12.063 23,108 +0 0.00% 278,741
2017-12-28 2017-12-22 11.428 23,108 +0 0.00% 264,070
2017-12-27 2017-12-21 11.579 23,108 +0 0.00% 267,578
2017-12-22 2017-12-20 11.607 23,108 +0 0.00% 268,216
2017-12-21 2017-12-19 11.400 23,108 +0 0.00% 263,432
2017-12-20 2017-12-18 11.165 23,108 +0 0.00% 258,011
2017-12-19 2017-12-15 11.110 23,108 +0 0.00% 256,735
2017-12-18 2017-12-14 11.207 23,108 +0 0.00% 258,967
2017-12-15 2017-12-13 10.903 23,108 +0 0.00% 251,951
2017-12-14 2017-12-12 11.027 23,108 +0 0.00% 254,821
2017-12-13 2017-12-11 11.152 23,108 +0 0.00% 257,692
2017-12-12 2017-12-08 11.027 23,108 +0 0.00% 254,821
2017-12-11 2017-12-07 10.710 23,108 +0 0.00% 247,486
2017-12-08 2017-12-06 10.834 23,108 +0 0.00% 250,356
2017-12-07 2017-12-05 10.862 23,108 +0 0.00% 250,994
2017-12-06 2017-12-04 10.876 23,108 +0 0.00% 251,313
2017-12-05 2017-12-01 11.786 23,108 +0 0.00% 272,362
2017-12-04 2017-11-30 12.021 23,108 +0 0.00% 277,784
2017-12-01 2017-11-29 11.883 23,108 +0 0.00% 274,595
2017-11-30 2017-11-28 12.145 23,108 +0 0.00% 280,654
2017-11-29 2017-11-27 11.800 23,108 +0 0.00% 272,681
2017-11-28 2017-11-24 11.773 23,108 +0 0.00% 272,043
2017-11-27 2017-11-23 11.717 23,108 +0 0.00% 270,768
2017-11-24 2017-11-22 12.325 23,108 +0 0.00% 284,800
2017-11-23 2017-11-21 11.800 23,108 +0 0.00% 272,681
2017-11-22 2017-11-20 11.980 23,108 +0 0.00% 276,827
2017-11-21 2017-11-17 12.601 23,108 +0 0.00% 291,179
2017-11-20 2017-11-16 12.670 23,108 +0 0.00% 292,773
2017-11-17 2017-11-15 12.587 23,108 +0 0.00% 290,860
2017-11-16 2017-11-14 13.291 23,108 +0 0.00% 307,125
2017-11-15 2017-11-13 13.498 23,108 +0 0.00% 311,909
2017-11-14 2017-11-10 13.636 23,108 +0 0.00% 315,098
2017-11-13 2017-11-09 13.581 23,108 +0 0.00% 313,823
2017-11-10 2017-11-08 13.470 23,108 +0 0.00% 311,271
2017-11-09 2017-11-07 13.470 23,108 +0 0.00% 311,271
2017-11-08 2017-11-06 13.484 23,108 +0 0.00% 311,590
2017-11-07 2017-11-03 13.222 23,108 +0 0.00% 305,531
2017-11-06 2017-11-02 14.105 23,108 +0 0.00% 325,942
2017-11-03 2017-11-01 13.705 23,108 +0 0.00% 316,693
2017-11-02 2017-10-31 13.387 23,108 +0 0.00% 309,358
2017-11-01 2017-10-30 12.753 23,108 +0 0.00% 294,687
2017-10-31 2017-10-27 12.408 23,108 +0 0.00% 286,714
2017-10-30 2017-10-26 12.697 23,108 +0 0.00% 293,411
2017-10-27 2017-10-25 12.587 23,108 +0 0.00% 290,860
2017-10-26 2017-10-24 12.214 23,108 +0 0.00% 282,249
2017-10-25 2017-10-23 12.049 23,108 +0 0.00% 278,422
2017-10-24 2017-10-20 12.076 23,108 +0 0.00% 279,060
2017-10-23 2017-10-19 11.911 23,108 +0 0.00% 275,233
2017-10-20 2017-10-18 12.766 23,108 +0 0.00% 295,006
2017-10-19 2017-10-17 12.504 23,108 +0 0.00% 288,946
2017-10-18 2017-10-16 12.725 23,108 +0 0.00% 294,049
2017-10-17 2017-10-13 12.973 23,108 +0 0.00% 299,790
2017-10-16 2017-10-12 12.697 23,108 +0 0.00% 293,411
2017-10-13 2017-10-11 12.408 23,108 +0 0.00% 286,714
2017-10-12 2017-10-10 12.270 23,108 +0 0.00% 283,525
2017-10-11 2017-10-09 11.966 23,108 +0 0.00% 276,508
2017-10-10 2017-10-06 12.035 23,108 +0 0.00% 278,103
2017-10-09 2017-10-04 12.007 23,108 +0 0.00% 277,465
2017-10-06 2017-10-03 12.007 23,108 +0 0.00% 277,465
2017-10-04 2017-09-29 11.814 23,108 +0 0.00% 273,000
2017-10-03 2017-09-28 11.593 23,108 +0 0.00% 267,897
2017-09-29 2017-09-27 11.925 23,108 +0 0.00% 275,561
2017-09-28 2017-09-26 12.193 23,108 +483 0.00% 281,750
2017-09-27 2017-09-25 11.995 22,625 +0 0.00% 271,396
2017-09-26 2017-09-22 12.404 22,625 +0 0.00% 280,645
2017-09-25 2017-09-21 12.912 22,625 +0 0.00% 292,126
2017-09-22 2017-09-20 12.954 22,625 +0 0.00% 293,083
2017-09-21 2017-09-19 12.898 22,625 +0 0.00% 291,807
2017-09-20 2017-09-18 12.841 22,625 +0 0.00% 290,531
2017-09-19 2017-09-15 12.982 22,625 +0 0.00% 293,720
2017-09-18 2017-09-14 13.377 22,625 +0 0.00% 302,650
2017-09-15 2017-09-13 12.644 22,625 +0 0.00% 286,066
2017-09-14 2017-09-12 12.630 22,625 +0 0.00% 285,747
2017-09-13 2017-09-11 12.320 22,625 +0 0.00% 278,731
2017-09-12 2017-09-08 12.108 22,625 +0 0.00% 273,948
2017-09-11 2017-09-07 12.052 22,625 +0 0.00% 272,672
2017-09-08 2017-09-06 12.263 22,625 +0 0.00% 277,456
2017-09-07 2017-09-05 12.306 22,625 +0 0.00% 278,412
2017-09-06 2017-09-04 12.249 22,625 +0 0.00% 277,137
2017-09-05 2017-09-01 11.967 22,625 +0 0.00% 270,758
2017-09-04 2017-08-31 11.361 22,625 +0 0.00% 257,045
2017-09-01 2017-08-30 10.924 22,625 +0 0.00% 247,159
2017-08-31 2017-08-29 10.670 22,625 +0 0.00% 241,418
2017-08-30 2017-08-28 10.727 22,625 +0 0.00% 242,694
2017-08-29 2017-08-25 10.825 22,625 +0 0.00% 244,926
2017-08-28 2017-08-24 10.840 22,625 +0 0.00% 245,245
2017-08-25 2017-08-22 10.966 22,625 +0 0.00% 248,116
2017-08-24 2017-08-21 10.924 22,625 +0 0.00% 247,159
2017-08-22 2017-08-18 10.727 22,625 +0 0.00% 242,694
2017-08-21 2017-08-17 10.981 22,625 +0 0.00% 248,434
2017-08-18 2017-08-16 10.995 22,625 +0 0.00% 248,753
2017-08-17 2017-08-15 10.952 22,625 +0 0.00% 247,797
2017-08-16 2017-08-14 11.136 22,625 +0 0.00% 251,943
2017-08-15 2017-08-11 10.966 22,625 +0 0.00% 248,116
2017-08-14 2017-08-10 11.277 22,625 +0 0.00% 255,132
2017-08-11 2017-08-09 11.474 22,625 +0 0.00% 259,596
2017-08-10 2017-08-08 11.277 22,625 +0 0.00% 255,132
2017-08-09 2017-08-07 11.192 22,625 +0 0.00% 253,218
2017-08-08 2017-08-04 11.065 22,625 +0 0.00% 250,348
2017-08-07 2017-08-03 11.023 22,625 +0 0.00% 249,391
2017-08-04 2017-08-02 10.558 22,625 +0 0.00% 238,867
2017-08-03 2017-08-01 10.558 22,625 +0 0.00% 238,867
2017-08-02 2017-07-31 10.614 22,625 +0 0.00% 240,143
2017-08-01 2017-07-28 10.304 22,625 +0 0.00% 233,127
2017-07-31 2017-07-27 10.177 22,625 +0 0.00% 230,256
2017-07-28 2017-07-26 10.135 22,625 +0 0.00% 229,300
2017-07-27 2017-07-25 10.515 22,625 +0 0.00% 237,910
2017-07-26 2017-07-24 10.515 22,625 +0 0.00% 237,910
2017-07-25 2017-07-21 10.811 22,625 +0 0.00% 244,607
2017-07-24 2017-07-20 11.121 22,625 +0 0.00% 251,624
2017-07-21 2017-07-19 11.150 22,625 +11,667 0.00% 252,261
2017-06-23 2017-06-21 36.105 10,958 +5,602 0.00% 395,641
2016-09-21 2016-09-19 29.978 5,356 +59 0.00% 160,562
2016-07-04 2016-06-29 23.534 5,297 +79 0.00% 124,658
2015-09-21 2015-09-17 25.644 5,218 +74 0.00% 133,812
2015-08-20 2015-08-18 32.371 5,144 +2,739 0.00% 166,515
2015-07-16 2015-07-14 149.655 2,405 +1,213 0.00% 359,921
2014-09-29 2014-09-25 174.655 1,192 +5 0.00% 208,188
2014-07-30 2014-07-28 211.108 1,187 +7 0.00% 250,586
2013-09-18 2013-09-16 191.702 1,180 +4 0.00% 226,208
2013-07-25 2013-07-23 156.578 1,176 +14 0.00% 184,136
2012-09-17 2012-09-13 145.196 1,162 +5 0.00% 168,718
2012-08-17 2012-08-15 138.327 1,157 +195 0.00% 160,044
2012-08-02 2012-07-31 177.364 962 +164 0.00% 170,624
2011-04-14 2011-04-12 401.518 798 +8 0.00% 320,411
2010-12-02 2010-11-30 409.883 790 +395 0.00% 323,807
2010-11-16 2010-11-12 1589.340 395 +197 0.00% 627,789
2010-05-13 2010-05-11 924.053 198 +2 0.00% 182,962
2009-05-15 2009-05-13 376.809 196 +1 0.00% 73,855
2008-12-12 2008-12-10 268.091 195 +195 0.00% 52,278
2007-06-26 2007-06-22 1283.713 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top