History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHINA MERCHANTS BANK CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 14.660 586,600 +0 0.03% 8,599,556
2025-10-13 2025-10-09 14.490 586,600 +0 0.03% 8,499,834
2025-10-10 2025-10-08 14.380 586,600 +8,000 0.03% 8,435,308
2025-10-09 2025-10-06 14.160 578,600 -5,000 0.03% 8,192,976
2025-10-08 2025-10-03 14.220 583,600 +3,000 0.03% 8,298,792
2025-10-06 2025-10-02 14.210 580,600 +3,000 0.03% 8,250,326
2025-10-03 2025-09-30 13.950 577,600 +6,000 0.03% 8,057,520
2025-10-02 2025-09-29 14.100 571,600 +9,000 0.03% 8,059,560
2025-09-30 2025-09-26 13.800 562,600 +12,000 0.03% 7,763,880
2025-09-29 2025-09-25 13.840 550,600 +106,000 0.03% 7,620,304
2025-09-26 2025-09-24 14.973 444,600 +6,000 0.02% 6,657,159
2025-09-25 2025-09-23 14.953 438,600 +7,923 0.02% 6,558,304
2025-09-24 2025-09-22 14.788 430,677 +2,919 0.02% 6,369,016
2025-09-23 2025-09-19 15.097 427,758 +8,758 0.02% 6,457,729
2025-09-22 2025-09-18 15.456 419,000 +12,650 0.02% 6,476,222
2025-09-19 2025-09-17 15.487 406,350 -40,869 0.02% 6,293,227
2025-09-17 2025-09-15 15.354 447,219 +5,838 0.02% 6,866,426
2025-09-16 2025-09-12 15.220 441,381 +50,600 0.02% 6,717,823
2025-09-12 2025-09-10 15.374 390,781 -32,111 0.02% 6,007,931
2025-09-11 2025-09-09 15.354 422,892 +973 0.02% 6,492,919
2025-09-10 2025-09-08 15.210 421,919 +34,057 0.02% 6,417,276
2025-09-09 2025-09-05 15.569 387,862 +6,811 0.02% 6,038,788
2025-09-08 2025-09-04 15.446 381,051 +973 0.02% 5,885,752
2025-09-04 2025-09-02 16.268 380,078 +11,677 0.02% 6,183,204
2025-09-02 2025-08-29 16.751 368,401 -40,868 0.02% 6,171,181
2025-09-01 2025-08-28 16.710 409,269 -974 0.02% 6,838,948
2025-08-29 2025-08-27 17.029 410,243 -5,838 0.02% 6,985,920
2025-08-28 2025-08-26 17.543 416,081 +973 0.02% 7,299,133
2025-08-27 2025-08-25 17.686 415,108 +1,946 0.02% 7,341,789
2025-08-20 2025-08-18 16.998 413,162 +7,785 0.02% 7,022,888
2025-08-19 2025-08-15 16.998 405,377 +3,892 0.02% 6,890,560
2025-08-14 2025-08-12 17.399 401,485 -53,518 0.02% 6,985,318
2025-08-13 2025-08-11 17.419 455,003 +4,865 0.02% 7,925,814
2025-08-07 2025-08-05 17.234 450,138 -4,865 0.02% 7,757,801
2025-08-05 2025-08-01 16.875 455,003 +973 0.02% 7,677,986
2025-08-04 2025-07-31 17.101 454,030 +4,865 0.02% 7,764,219
2025-08-01 2025-07-30 17.676 449,165 -3,892 0.02% 7,939,520
2025-07-31 2025-07-29 17.512 453,057 +6,811 0.02% 7,933,820
2025-07-28 2025-07-24 17.984 446,246 -2,919 0.02% 8,025,503
2025-07-25 2025-07-23 18.334 449,165 -973 0.02% 8,234,944
2025-07-24 2025-07-22 18.231 450,138 -38,923 0.02% 8,206,523
2025-07-22 2025-07-18 17.430 489,061 -10,703 0.03% 8,524,105
2025-07-21 2025-07-17 17.203 499,764 -973 0.03% 8,597,661
2025-07-17 2025-07-15 16.977 500,737 -3,892 0.03% 8,501,188
2025-07-15 2025-07-11 16.299 504,629 -2,920 0.03% 8,224,988
2025-07-09 2025-07-07 15.744 507,549 +973 0.03% 7,990,917
2025-07-03 2025-06-30 16.381 506,576 +2,920 0.03% 8,298,371
2025-07-02 2025-06-27 16.628 503,656 +4,865 0.03% 8,374,761
2025-06-27 2025-06-25 17.992 498,791 -4,865 0.03% 8,974,437
2025-06-26 2025-06-24 17.887 503,656 +25,425 0.03% 9,009,038
2025-06-24 2025-06-20 17.278 478,231 +19,030 0.03% 8,262,746
2025-06-20 2025-06-18 17.341 459,201 -33,303 0.02% 7,962,907
2025-06-16 2025-06-12 17.215 492,504 -19,030 0.03% 8,478,295
2025-06-13 2025-06-11 17.025 511,534 +4,758 0.03% 8,709,122
2025-06-12 2025-06-10 16.773 506,776 +14,272 0.03% 8,500,291
2025-06-03 2025-05-30 16.122 492,504 +3,806 0.03% 7,939,990
2025-05-30 2025-05-28 16.206 488,698 -4,757 0.03% 7,919,719
2025-05-28 2025-05-26 15.996 493,455 +4,757 0.03% 7,893,090
2025-05-23 2025-05-21 16.290 488,698 -6,660 0.03% 7,960,807
2025-05-19 2025-05-15 15.533 495,358 +18,079 0.03% 7,694,466
2025-05-15 2025-05-13 15.890 477,279 +1,903 0.03% 7,584,186
2025-05-14 2025-05-12 16.311 475,376 -9,515 0.03% 7,753,786
2025-05-12 2025-05-08 15.575 484,891 +4,757 0.03% 7,552,264
2025-05-07 2025-05-02 16.101 480,134 -4,757 0.03% 7,730,473
2025-04-29 2025-04-25 15.701 484,891 -952 0.03% 7,613,416
2025-04-28 2025-04-24 16.038 485,843 -1,903 0.03% 7,791,756
2025-04-17 2025-04-15 16.038 487,746 +4,758 0.03% 7,822,275
2025-04-14 2025-04-10 15.785 482,988 +2,854 0.03% 7,624,145
2025-04-10 2025-04-08 15.239 480,134 +952 0.03% 7,316,701
2025-04-09 2025-04-07 14.293 479,182 -3,806 0.03% 6,848,954
2025-04-08 2025-04-03 16.479 482,988 -5,710 0.03% 7,959,160
2025-04-07 2025-04-02 16.899 488,698 +4,758 0.03% 8,258,696
2025-04-03 2025-04-01 16.815 483,940 +4,758 0.03% 8,137,600
2025-04-02 2025-03-31 17.215 479,182 +10,466 0.03% 8,248,961
2025-04-01 2025-03-28 17.614 468,716 -2,854 0.03% 8,255,980
2025-03-28 2025-03-26 16.584 471,570 +2,854 0.03% 7,820,563
2025-03-27 2025-03-25 16.668 468,716 -4,757 0.03% 7,812,640
2025-03-26 2025-03-24 17.404 473,473 -952 0.03% 8,240,250
2025-03-25 2025-03-21 17.110 474,425 +11,418 0.03% 8,117,211
2025-03-21 2025-03-19 18.097 463,007 -21,884 0.03% 8,379,258
2025-03-18 2025-03-14 16.710 484,891 -1,904 0.03% 8,102,632
2025-03-17 2025-03-13 16.584 486,795 +7,613 0.03% 8,073,056
2025-03-13 2025-03-11 16.836 479,182 +21,884 0.03% 8,067,665
2025-03-12 2025-03-10 17.236 457,298 +1,903 0.02% 7,881,847
2025-03-11 2025-03-07 17.089 455,395 +1,903 0.02% 7,782,043
2025-03-10 2025-03-06 17.068 453,492 -4,757 0.02% 7,739,992
2025-03-07 2025-03-05 16.752 458,249 -2,855 0.02% 7,676,702
2025-03-06 2025-03-04 16.437 461,104 +2,855 0.02% 7,579,150
2025-03-05 2025-03-03 16.521 458,249 -7,612 0.02% 7,570,750
2025-03-04 2025-02-28 16.059 465,861 -4,758 0.03% 7,481,085
2025-03-03 2025-02-27 16.752 470,619 -3,806 0.03% 7,883,928
2025-02-28 2025-02-26 16.248 474,425 -45,673 0.03% 7,708,359
2025-02-27 2025-02-25 15.617 520,098 -7,612 0.03% 8,122,484
2025-02-26 2025-02-24 15.134 527,710 +9,516 0.03% 7,986,246
2025-02-25 2025-02-21 15.386 518,194 -7,613 0.03% 7,972,937
2025-02-19 2025-02-17 14.713 525,807 -7,612 0.03% 7,736,406
2025-02-18 2025-02-14 14.840 533,419 +22,837 0.03% 7,915,676
2025-02-17 2025-02-13 14.419 510,582 +5,709 0.03% 7,362,147
2025-02-14 2025-02-12 14.671 504,873 +22,836 0.03% 7,407,172
2025-02-12 2025-02-10 13.999 482,037 +6,661 0.03% 6,747,913
2025-02-11 2025-02-07 13.873 475,376 -7,612 0.03% 6,594,715
2025-02-10 2025-02-06 13.641 482,988 -19,031 0.03% 6,588,642
2025-02-07 2025-02-05 13.536 502,019 +1,903 0.03% 6,795,491
2025-02-06 2025-02-04 14.083 500,116 -7,612 0.03% 7,043,044
2025-01-27 2025-01-23 13.831 507,728 -4,757 0.03% 7,022,178
2025-01-24 2025-01-22 14.125 512,485 -21,885 0.03% 7,238,778
2025-01-22 2025-01-20 14.020 534,370 -21,885 0.03% 7,491,741
2025-01-20 2025-01-16 14.020 556,255 +951 0.03% 7,798,563
2025-01-17 2025-01-15 14.083 555,304 +6,661 0.03% 7,820,247
2025-01-16 2025-01-14 14.041 548,643 -4,757 0.03% 7,703,377
2025-01-15 2025-01-13 13.347 553,400 -12,370 0.03% 7,386,313
2025-01-14 2025-01-10 13.452 565,770 -3,806 0.03% 7,610,878
2025-01-13 2025-01-09 14.020 569,576 +5,709 0.03% 7,985,321
2025-01-10 2025-01-08 14.020 563,867 -15,224 0.03% 7,905,282
2025-01-09 2025-01-07 12.611 579,091 +4,757 0.03% 7,303,195
2025-01-08 2025-01-06 12.696 574,334 +952 0.03% 7,291,491
2025-01-07 2025-01-03 12.380 573,382 -2,855 0.03% 7,098,624
2025-01-06 2025-01-02 12.443 576,237 +952 0.03% 7,170,306
2025-01-03 2024-12-31 12.485 575,285 -6,661 0.03% 7,182,644
2025-01-02 2024-12-27 12.359 581,946 +952 0.03% 7,192,417
2024-12-30 2024-12-24 12.191 580,994 -5,709 0.03% 7,082,955
2024-12-20 2024-12-18 11.813 586,703 -4,758 0.03% 6,930,578
2024-12-19 2024-12-17 11.455 591,461 +5,709 0.03% 6,775,439
2024-12-18 2024-12-16 11.687 585,752 +7,612 0.03% 6,845,472
2024-12-16 2024-12-12 12.254 578,140 -4,757 0.03% 7,084,618
2024-12-13 2024-12-11 12.044 582,897 +11,418 0.03% 7,020,391
2024-12-12 2024-12-10 11.918 571,479 +951 0.03% 6,810,801
2024-12-11 2024-12-09 12.170 570,528 -8,563 0.03% 6,943,371
2024-12-09 2024-12-05 11.729 579,091 +4,757 0.03% 6,791,972
2024-12-06 2024-12-04 11.918 574,334 -951 0.03% 6,844,826
2024-12-05 2024-12-03 11.792 575,285 +1,903 0.03% 6,783,608
2024-12-04 2024-12-02 11.708 573,382 -952 0.03% 6,712,961
2024-12-03 2024-11-29 11.266 574,334 +3,806 0.03% 6,470,594
2024-12-02 2024-11-28 11.224 570,528 +5,709 0.03% 6,403,731
2024-11-29 2024-11-27 11.434 564,819 +952 0.03% 6,458,372
2024-11-28 2024-11-26 11.329 563,867 +951 0.03% 6,388,226
2024-11-25 2024-11-21 12.275 562,916 +3,806 0.03% 6,909,892
2024-11-22 2024-11-20 12.233 559,110 -9,515 0.03% 6,839,669
2024-11-21 2024-11-19 12.170 568,625 +1,903 0.03% 6,920,211
2024-11-20 2024-11-18 11.918 566,722 -42,818 0.03% 6,754,108
2024-11-19 2024-11-15 11.792 609,540 +44,721 0.03% 7,187,534
2024-11-15 2024-11-13 11.750 564,819 +952 0.03% 6,636,452
2024-11-14 2024-11-12 11.792 563,867 +14,273 0.03% 6,648,970
2024-11-13 2024-11-11 12.464 549,594 +951 0.03% 6,850,331
2024-11-11 2024-11-07 12.675 548,643 +4,758 0.03% 6,953,797
2024-11-08 2024-11-06 12.317 543,885 +17,127 0.03% 6,699,148
2024-11-07 2024-11-05 12.569 526,758 +4,757 0.03% 6,621,055
2024-11-06 2024-11-04 12.401 522,001 +5,710 0.03% 6,473,486
2024-11-04 2024-10-31 12.380 516,291 +951 0.03% 6,391,822
2024-11-01 2024-10-30 12.485 515,340 +952 0.03% 6,434,209
2024-10-31 2024-10-29 12.611 514,388 -20,934 0.03% 6,487,195
2024-10-30 2024-10-28 12.611 535,322 +23,788 0.03% 6,751,203
2024-10-29 2024-10-25 12.380 511,534 +12,370 0.03% 6,332,929
2024-10-28 2024-10-24 12.401 499,164 +951 0.03% 6,190,277
2024-10-25 2024-10-23 12.654 498,213 -10,466 0.03% 6,304,148
2024-10-24 2024-10-22 12.548 508,679 +12,369 0.03% 6,383,120
2024-10-23 2024-10-21 12.611 496,310 +11,419 0.03% 6,259,204
2024-10-22 2024-10-18 12.717 484,891 -7,613 0.03% 6,166,154
2024-10-21 2024-10-17 12.401 492,504 -28,545 0.03% 6,107,685
2024-10-18 2024-10-16 12.822 521,049 +28,545 0.03% 6,680,720
2024-10-17 2024-10-15 12.654 492,504 +4,758 0.03% 6,231,909
2024-10-16 2024-10-14 13.431 487,746 +2,855 0.03% 6,551,028
2024-10-14 2024-10-09 13.494 484,891 +1,903 0.03% 6,543,257
2024-10-10 2024-10-08 14.167 482,988 +17,127 0.03% 6,842,441
2024-10-09 2024-10-07 16.374 465,861 -39,964 0.03% 7,627,964
2024-10-08 2024-10-04 15.975 505,825 +13,321 0.03% 8,080,323
2024-10-07 2024-10-03 15.449 492,504 -31,400 0.03% 7,608,726
2024-10-04 2024-10-02 16.437 523,904 -1,903 0.03% 8,611,391
2024-10-03 2024-09-30 15.092 525,807 -217,896 0.03% 7,935,342
2024-10-02 2024-09-27 14.398 743,703 -10,467 0.04% 10,707,916
2024-09-30 2024-09-26 13.284 754,170 +14,273 0.04% 10,018,465
2024-09-27 2024-09-25 12.506 739,897 -7,612 0.04% 9,253,437
2024-09-24 2024-09-20 12.317 747,509 +14,272 0.04% 9,207,228
2024-09-23 2024-09-19 12.801 733,237 +1,903 0.04% 9,386,395
2024-09-20 2024-09-17 11.996 731,334 +16,987 0.04% 8,772,926
2024-09-17 2024-09-13 11.800 714,347 +1,837 0.04% 8,429,186
2024-09-16 2024-09-12 11.735 712,510 -1,837 0.04% 8,360,973
2024-09-13 2024-09-11 11.822 714,347 +4,593 0.04% 8,444,738
2024-09-12 2024-09-10 11.952 709,754 +1,838 0.04% 8,483,153
2024-09-11 2024-09-09 12.083 707,916 +7,349 0.04% 8,553,657
2024-09-09 2024-09-04 12.605 700,567 +919 0.04% 8,830,908
2024-09-05 2024-09-03 12.780 699,648 +918 0.04% 8,941,179
2024-09-04 2024-09-02 12.867 698,730 +7,350 0.04% 8,990,296
2024-09-03 2024-08-30 12.997 691,380 +1,837 0.04% 8,986,038
2024-09-02 2024-08-29 12.823 689,543 -2,756 0.04% 8,842,066
2024-08-30 2024-08-28 12.845 692,299 +5,512 0.04% 8,892,478
2024-08-29 2024-08-27 13.128 686,787 +1,837 0.04% 9,016,054
2024-08-28 2024-08-26 13.346 684,950 +6,431 0.04% 9,141,058
2024-08-27 2024-08-23 13.433 678,519 -5,512 0.04% 9,114,320
2024-08-26 2024-08-22 13.302 684,031 -6,431 0.04% 9,099,009
2024-08-22 2024-08-20 13.106 690,462 +7,349 0.04% 9,049,267
2024-08-21 2024-08-19 13.367 683,113 -8,267 0.04% 9,131,414
2024-08-20 2024-08-16 13.041 691,380 +12,861 0.04% 9,016,142
2024-08-19 2024-08-15 13.171 678,519 -8,268 0.04% 8,937,056
2024-08-16 2024-08-14 13.019 686,787 +3,674 0.04% 8,941,294
2024-08-15 2024-08-13 13.063 683,113 -3,674 0.04% 8,923,206
2024-08-14 2024-08-12 12.692 686,787 +3,674 0.04% 8,717,014
2024-08-12 2024-08-08 12.736 683,113 +32,153 0.04% 8,700,126
2024-08-09 2024-08-07 12.562 650,960 -1,837 0.04% 8,177,249
2024-08-07 2024-08-05 12.714 652,797 -3,675 0.04% 8,299,809
2024-08-06 2024-08-02 12.649 656,472 +1,838 0.04% 8,303,658
2024-08-05 2024-08-01 13.454 654,634 +2,756 0.04% 8,807,733
2024-08-02 2024-07-31 13.585 651,878 -1,838 0.04% 8,855,805
2024-07-31 2024-07-29 13.694 653,716 +2,756 0.04% 8,951,934
2024-07-30 2024-07-26 14.325 650,960 -918 0.04% 9,325,182
2024-07-29 2024-07-25 12.692 651,878 +918 0.04% 8,273,933
2024-07-25 2024-07-23 12.758 650,960 -1,837 0.04% 8,304,797
2024-07-24 2024-07-22 12.823 652,797 +1,837 0.04% 8,370,869
2024-07-18 2024-07-16 13.215 650,960 -9,186 0.04% 8,602,409
2024-07-17 2024-07-15 13.759 660,146 +11,024 0.04% 9,083,102
2024-07-16 2024-07-12 13.563 649,122 -5,512 0.04% 8,804,232
2024-07-15 2024-07-11 13.411 654,634 +918 0.04% 8,779,229
2024-07-11 2024-07-09 13.302 653,716 -1,837 0.04% 8,695,758
2024-07-09 2024-07-05 13.759 655,553 -30,316 0.04% 9,019,906
2024-07-08 2024-07-04 14.020 685,869 +4,594 0.04% 9,616,215
2024-07-04 2024-07-02 14.478 681,275 +62,468 0.04% 9,863,276
2024-07-03 2024-06-28 16.263 618,807 +7,350 0.03% 10,063,590
2024-07-02 2024-06-27 16.176 611,457 +12,861 0.03% 9,890,810
2024-06-28 2024-06-26 15.871 598,596 -919 0.03% 9,500,325
2024-06-26 2024-06-24 14.739 599,515 -1,837 0.03% 8,836,206
2024-06-20 2024-06-18 15.632 601,352 -4,593 0.03% 9,400,053
2024-06-19 2024-06-17 15.457 605,945 +15,617 0.03% 9,366,313
2024-06-17 2024-06-13 15.370 590,328 -919 0.03% 9,073,507
2024-06-14 2024-06-12 15.523 591,247 +3,675 0.03% 9,177,737
2024-06-04 2024-05-31 15.218 587,572 +918 0.03% 8,941,603
2024-06-03 2024-05-30 16.143 586,654 -4,593 0.03% 9,470,338
2024-05-31 2024-05-29 16.143 591,247 +13,150 0.03% 9,544,483
2024-05-30 2024-05-28 16.521 578,097 +2,695 0.03% 9,551,027
2024-05-29 2024-05-27 16.700 575,402 -4,491 0.03% 9,608,998
2024-05-28 2024-05-24 16.477 579,893 -8,084 0.03% 9,554,876
2024-05-27 2024-05-23 16.700 587,977 -899 0.03% 9,818,995
2024-05-24 2024-05-22 16.922 588,876 -42,216 0.03% 9,965,128
2024-05-23 2024-05-21 16.967 631,092 -73,654 0.04% 10,707,624
2024-05-22 2024-05-20 16.878 704,746 +898 0.04% 11,894,530
2024-05-21 2024-05-17 17.457 703,848 +5,389 0.04% 12,286,845
2024-05-20 2024-05-16 18.370 698,459 +6,288 0.04% 12,830,404
2024-05-17 2024-05-14 18.525 692,171 +15,270 0.04% 12,822,780
2024-05-16 2024-05-13 18.459 676,901 +898 0.04% 12,494,680
2024-05-14 2024-05-10 18.793 676,003 -8,084 0.04% 12,703,884
2024-05-13 2024-05-09 18.525 684,087 +10,778 0.04% 12,673,020
2024-05-10 2024-05-08 18.036 673,309 -3,592 0.04% 12,143,528
2024-05-09 2024-05-07 18.258 676,901 +3,592 0.04% 12,359,032
2024-05-07 2024-05-03 18.281 673,309 -6,287 0.04% 12,308,440
2024-05-03 2024-04-30 17.924 679,596 +5,389 0.04% 12,181,258
2024-04-30 2024-04-26 18.258 674,207 +7,186 0.04% 12,309,844
2024-04-29 2024-04-25 18.258 667,021 +1,796 0.04% 12,178,641
2024-04-25 2024-04-23 18.102 665,225 -1,796 0.04% 12,042,165
2024-04-24 2024-04-22 18.637 667,021 -5,389 0.04% 12,431,125
2024-04-23 2024-04-19 19.082 672,410 -1,797 0.04% 12,830,998
2024-04-22 2024-04-18 19.149 674,207 -5,389 0.04% 12,910,325
2024-04-19 2024-04-17 18.904 679,596 -898 0.04% 12,847,066
2024-04-15 2024-04-11 18.815 680,494 -2,695 0.04% 12,803,434
2024-04-12 2024-04-10 18.615 683,189 -1,796 0.04% 12,717,232
2024-04-11 2024-04-09 18.080 684,985 +110,481 0.04% 12,384,616
2024-04-10 2024-04-08 18.258 574,504 -35,929 0.03% 10,489,441
2024-04-05 2024-04-02 18.080 610,433 -44,911 0.03% 11,036,706
2024-04-03 2024-03-28 16.611 655,344 -898 0.04% 10,885,631
2024-04-02 2024-03-27 16.343 656,242 +17,066 0.04% 10,725,203
2024-03-28 2024-03-26 16.945 639,176 -8,982 0.04% 10,830,551
2024-03-27 2024-03-25 17.011 648,158 +82,636 0.04% 11,026,043
2024-03-26 2024-03-22 16.521 565,522 +2,695 0.03% 9,343,269
2024-03-22 2024-03-20 16.544 562,827 +35,929 0.03% 9,311,276
2024-03-21 2024-03-19 17.034 526,898 +35,929 0.03% 8,974,979
2024-03-20 2024-03-18 17.412 490,969 -898 0.03% 8,548,822
2024-03-18 2024-03-14 17.501 491,867 -2,695 0.03% 8,608,266
2024-03-14 2024-03-12 16.366 494,562 -17,066 0.03% 8,093,820
2024-03-13 2024-03-11 16.655 511,628 +25,150 0.03% 8,521,212
2024-03-12 2024-03-08 16.611 486,478 +6,288 0.03% 8,080,672
2024-03-11 2024-03-07 16.499 480,190 -2,695 0.03% 7,922,765
2024-03-08 2024-03-06 16.165 482,885 +37,725 0.03% 7,805,950
2024-03-07 2024-03-05 16.410 445,160 +899 0.03% 7,305,149
2024-03-06 2024-03-04 16.789 444,261 -2,695 0.03% 7,458,560
2024-03-05 2024-03-01 16.633 446,956 -17,066 0.03% 7,434,142
2024-03-04 2024-02-29 17.145 464,022 +2,694 0.03% 7,955,633
2024-03-01 2024-02-28 16.766 461,328 -4,491 0.03% 7,734,821
2024-02-28 2024-02-26 17.546 465,819 +20,659 0.03% 8,173,139
2024-02-26 2024-02-22 17.145 445,160 +4,491 0.03% 7,632,245
2024-02-23 2024-02-21 16.188 440,669 +3,593 0.03% 7,133,331
2024-02-22 2024-02-20 16.210 437,076 -898 0.03% 7,084,901
2024-02-21 2024-02-19 15.386 437,974 +3,593 0.03% 6,738,633
2024-02-02 2024-01-31 15.364 434,381 -38,624 0.02% 6,673,680
2024-02-01 2024-01-30 15.275 473,005 -15,269 0.03% 7,224,958
2024-01-26 2024-01-24 14.785 488,274 -899 0.03% 7,219,001
2024-01-25 2024-01-23 13.939 489,173 -1,796 0.03% 6,818,397
2024-01-22 2024-01-18 14.718 490,969 -10,779 0.03% 7,226,050
2024-01-18 2024-01-16 15.987 501,748 -22,455 0.03% 8,021,499
2024-01-17 2024-01-15 15.898 524,203 -5,390 0.03% 8,333,802
2024-01-16 2024-01-12 15.520 529,593 +26,049 0.03% 8,219,028
2024-01-15 2024-01-11 15.119 503,544 +29,641 0.03% 7,612,944
2024-01-12 2024-01-10 14.740 473,903 -17,066 0.03% 6,985,426
2024-01-09 2024-01-05 15.163 490,969 +24,252 0.03% 7,444,690
2023-12-28 2023-12-22 14.139 466,717 +898 0.03% 6,598,919
2023-12-20 2023-12-18 14.518 465,819 +1,797 0.03% 6,762,546
2023-12-19 2023-12-15 14.651 464,022 -35,929 0.03% 6,798,450
2023-12-18 2023-12-14 14.718 499,951 +2,694 0.03% 7,358,247
2023-12-12 2023-12-08 14.918 497,257 -898 0.03% 7,418,245
2023-12-07 2023-12-05 15.163 498,155 -13,473 0.03% 7,553,653
2023-12-05 2023-12-01 14.985 511,628 -1,797 0.03% 7,666,812
2023-12-04 2023-11-30 15.987 513,425 -3,593 0.03% 8,208,181
2023-11-30 2023-11-28 16.232 517,018 +11,677 0.03% 8,392,254
2023-11-29 2023-11-27 15.965 505,341 -2,694 0.03% 8,067,689
2023-11-28 2023-11-24 16.009 508,035 -8,983 0.03% 8,133,322
2023-11-21 2023-11-17 15.720 517,018 -71,858 0.03% 8,127,478
2023-11-20 2023-11-16 15.119 588,876 -5,389 0.03% 8,903,056
2023-11-17 2023-11-15 15.186 594,265 -46,707 0.03% 9,024,226
2023-11-15 2023-11-13 14.428 640,972 -4,492 0.04% 9,248,249
2023-11-14 2023-11-10 14.406 645,464 -39,521 0.04% 9,298,690
2023-11-13 2023-11-09 13.983 684,985 -2,695 0.04% 9,578,250
2023-11-10 2023-11-08 13.916 687,680 -8,982 0.04% 9,569,998
2023-11-09 2023-11-07 13.582 696,662 -899 0.04% 9,462,315
2023-11-08 2023-11-06 13.538 697,561 -3,592 0.04% 9,443,462
2023-11-07 2023-11-03 13.471 701,153 -899 0.04% 9,445,254
2023-11-06 2023-11-02 13.805 702,052 -16,168 0.04% 9,691,844
2023-11-03 2023-11-01 13.382 718,220 +20,659 0.04% 9,611,196
2023-11-01 2023-10-30 13.293 697,561 -898 0.04% 9,272,610
2023-10-31 2023-10-27 13.093 698,459 -4,491 0.04% 9,144,579
2023-10-30 2023-10-26 12.892 702,950 -24,252 0.04% 9,062,509
2023-10-27 2023-10-25 12.803 727,202 -34,132 0.04% 9,310,400
2023-10-25 2023-10-20 11.890 761,334 -899 0.04% 9,052,362
2023-10-24 2023-10-19 12.157 762,233 +35,929 0.04% 9,266,716
2023-10-20 2023-10-18 12.491 726,304 -26,946 0.04% 9,072,495
2023-10-18 2023-10-16 12.425 753,250 -899 0.04% 9,358,770
2023-10-17 2023-10-13 12.380 754,149 -26,946 0.04% 9,336,356
2023-10-16 2023-10-12 12.313 781,095 -1,797 0.04% 9,617,771
2023-10-13 2023-10-11 11.779 782,892 -898 0.04% 9,221,530
2023-10-05 2023-10-03 11.077 783,790 +898 0.04% 8,682,369
2023-09-28 2023-09-26 12.374 782,892 +16,180 0.04% 9,687,508
2023-09-26 2023-09-22 12.351 766,712 -32,473 0.04% 9,469,825
2023-09-22 2023-09-20 12.214 799,185 -1,755 0.05% 9,761,634
2023-09-12 2023-09-07 12.101 800,940 +1,755 0.05% 9,691,810
2023-09-11 2023-09-06 12.123 799,185 -3,510 0.05% 9,688,786
2023-09-06 2023-09-04 12.260 802,695 -1,756 0.05% 9,841,091
2023-09-05 2023-08-31 11.599 804,451 +22,819 0.05% 9,330,991
2023-08-28 2023-08-24 10.859 781,632 -16,675 0.05% 8,487,419
2023-08-24 2023-08-22 10.824 798,307 +877 0.05% 8,641,198
2023-08-23 2023-08-21 10.824 797,430 -18,430 0.05% 8,631,705
2023-08-21 2023-08-17 11.326 815,860 +878 0.05% 9,240,223
2023-08-18 2023-08-16 11.109 814,982 +877 0.05% 9,053,845
2023-08-17 2023-08-15 11.394 814,105 +1,755 0.05% 9,276,002
2023-08-16 2023-08-14 11.508 812,350 +5,266 0.05% 9,348,565
2023-08-15 2023-08-11 11.690 807,084 +2,633 0.05% 9,435,100
2023-08-14 2023-08-10 12.055 804,451 +8,777 0.05% 9,697,631
2023-08-11 2023-08-09 12.032 795,674 +35,983 0.05% 9,573,693
2023-08-10 2023-08-08 12.055 759,691 +878 0.04% 9,158,051
2023-08-08 2023-08-04 12.511 758,813 +13,165 0.04% 9,493,307
2023-08-07 2023-08-03 12.488 745,648 +5,265 0.04% 9,311,611
2023-08-04 2023-08-02 12.625 740,383 +4,389 0.04% 9,347,094
2023-08-03 2023-08-01 12.693 735,994 +9,654 0.04% 9,342,000
2023-08-02 2023-07-31 13.103 726,340 -7,899 0.04% 9,517,398
2023-08-01 2023-07-28 12.921 734,239 +4,388 0.04% 9,487,044
2023-07-31 2023-07-27 12.869 729,851 +18,431 0.04% 9,392,592
2023-07-28 2023-07-26 13.031 711,420 +15,318 0.04% 9,270,665
2023-07-27 2023-07-25 13.147 696,102 +864 0.04% 9,151,613
2023-07-25 2023-07-21 13.147 695,238 +12,961 0.04% 9,140,254
2023-07-21 2023-07-19 13.147 682,277 +4,320 0.04% 8,969,857
2023-07-19 2023-07-14 13.240 677,957 +865 0.04% 8,975,830
2023-07-18 2023-07-13 13.147 677,092 +13,825 0.04% 8,901,690
2023-07-12 2023-07-10 13.147 663,267 +6,912 0.04% 8,719,933
2023-07-11 2023-07-07 13.286 656,355 +865 0.04% 8,720,214
2023-07-06 2023-07-04 14.096 655,490 -11,234 0.04% 9,239,741
2023-07-05 2023-07-03 14.050 666,724 -4,320 0.04% 9,367,231
2023-07-04 2023-06-30 13.286 671,044 -19,874 0.04% 8,915,369
2023-07-03 2023-06-29 13.170 690,918 +10,369 0.04% 9,099,451
2023-06-28 2023-06-26 12.892 680,549 -6,048 0.04% 8,773,867
2023-06-27 2023-06-23 12.591 686,597 +1,728 0.04% 8,645,244
2023-06-20 2023-06-16 13.726 684,869 -32,835 0.04% 9,400,233
2023-06-19 2023-06-15 13.587 717,704 -48,389 0.04% 9,751,241
2023-06-15 2023-06-13 13.309 766,093 -5,184 0.05% 10,195,905
2023-06-13 2023-06-09 12.892 771,277 +5,184 0.05% 9,943,563
2023-06-06 2023-06-02 12.638 766,093 +11,233 0.05% 9,681,677
2023-05-31 2023-05-29 12.429 754,860 +4,321 0.04% 9,382,469
2023-05-30 2023-05-25 12.753 750,539 +4,320 0.04% 9,571,969
2023-05-29 2023-05-24 13.147 746,219 +4,321 0.04% 9,810,498
2023-05-24 2023-05-22 13.564 741,898 +4,320 0.04% 10,062,786
2023-05-17 2023-05-15 14.165 737,578 +864 0.04% 10,448,064
2023-05-16 2023-05-12 13.864 736,714 +6,049 0.04% 10,214,149
2023-05-15 2023-05-11 14.651 730,665 +5,184 0.04% 10,705,290
2023-05-11 2023-05-09 15.138 725,481 -11,233 0.04% 10,981,969
2023-05-10 2023-05-08 15.369 736,714 +864 0.04% 11,322,529
2023-05-09 2023-05-05 15.369 735,850 -5,184 0.04% 11,309,250
2023-05-08 2023-05-04 15.739 741,034 +88,136 0.04% 11,663,355
2023-05-05 2023-05-03 14.189 652,898 -864 0.04% 9,263,652
2023-05-04 2023-05-02 14.003 653,762 +8,640 0.04% 9,154,855
2023-05-02 2023-04-27 13.216 645,122 -43,204 0.04% 8,526,178
2023-04-27 2023-04-25 13.078 688,326 +5,185 0.04% 9,001,586
2023-04-26 2023-04-24 13.402 683,141 +1,728 0.04% 9,155,148
2023-04-25 2023-04-21 13.378 681,413 -1,728 0.04% 9,116,218
2023-04-21 2023-04-19 13.749 683,141 +1,728 0.04% 9,392,328
2023-04-19 2023-04-17 14.073 681,413 -8,641 0.04% 9,589,378
2023-04-18 2023-04-14 13.911 690,054 +1,728 0.04% 9,599,177
2023-04-13 2023-04-11 14.258 688,326 +4,321 0.04% 9,814,119
2023-04-12 2023-04-06 14.420 684,005 -25,922 0.04% 9,863,334
2023-04-04 2023-03-31 14.582 709,927 -1,729 0.04% 10,352,153
2023-04-03 2023-03-30 14.374 711,656 -864 0.04% 10,229,117
2023-03-30 2023-03-28 14.189 712,520 -5,184 0.04% 10,109,600
2023-03-29 2023-03-27 13.749 717,704 +864 0.04% 9,867,525
2023-03-24 2023-03-22 13.702 716,840 -8,641 0.04% 9,822,462
2023-03-21 2023-03-17 13.679 725,481 -6,048 0.04% 9,924,073
2023-03-17 2023-03-15 13.540 731,529 +12,961 0.04% 9,905,214
2023-03-16 2023-03-14 12.915 718,568 +14,689 0.04% 9,280,652
2023-03-15 2023-03-13 12.823 703,879 +2,592 0.04% 9,025,769
2023-03-14 2023-03-10 12.869 701,287 +4,321 0.04% 9,024,996
2023-03-13 2023-03-09 13.147 696,966 -4,321 0.04% 9,162,972
2023-03-10 2023-03-08 12.985 701,287 +6,049 0.04% 9,106,156
2023-03-09 2023-03-07 13.309 695,238 +7,777 0.04% 9,252,898
2023-03-03 2023-03-01 13.841 687,461 +1,728 0.04% 9,515,370
2023-03-02 2023-02-28 13.471 685,733 +1,728 0.04% 9,237,500
2023-02-23 2023-02-21 14.999 684,005 +1,728 0.04% 10,259,134
2023-02-22 2023-02-20 14.929 682,277 -31,107 0.04% 10,185,841
2023-02-21 2023-02-17 14.096 713,384 -3,456 0.04% 10,055,811
2023-02-15 2023-02-13 13.980 716,840 -19,874 0.04% 10,021,566
2023-02-14 2023-02-10 13.610 736,714 +4,320 0.04% 10,026,577
2023-02-13 2023-02-09 13.679 732,394 +4,321 0.04% 10,018,638
2023-02-10 2023-02-08 14.003 728,073 -5,185 0.04% 10,195,458
2023-02-08 2023-02-06 13.679 733,258 -18,145 0.04% 10,030,457
2023-02-07 2023-02-03 13.841 751,403 -4,321 0.04% 10,400,412
2023-02-06 2023-02-02 13.864 755,724 -864 0.05% 10,477,712
2023-02-03 2023-02-01 14.050 756,588 -864 0.05% 10,629,787
2023-02-02 2023-01-31 13.679 757,452 -864 0.05% 10,361,414
2023-01-30 2023-01-26 14.189 758,316 -5,184 0.05% 10,759,377
2023-01-27 2023-01-20 13.726 763,500 -6,049 0.05% 10,479,491
2023-01-26 2023-01-19 13.425 769,549 +7,777 0.05% 10,330,961
2023-01-20 2023-01-18 13.402 761,772 -864 0.05% 10,208,925
2023-01-17 2023-01-13 13.402 762,636 -1,728 0.05% 10,220,504
2023-01-11 2023-01-09 13.193 764,364 -865 0.05% 10,084,434
2023-01-09 2023-01-05 12.962 765,229 -864 0.05% 9,918,726
2023-01-06 2023-01-04 12.591 766,093 -3,456 0.05% 9,646,213
2023-01-04 2022-12-30 12.129 769,549 -2,592 0.05% 9,333,489
2022-12-22 2022-12-20 12.383 772,141 -864 0.05% 9,561,518
2022-12-21 2022-12-19 12.337 773,005 +3,456 0.05% 9,536,433
2022-12-19 2022-12-15 12.568 769,549 -1,728 0.05% 9,671,917
2022-12-16 2022-12-14 12.568 771,277 -864 0.05% 9,693,635
2022-12-15 2022-12-13 12.568 772,141 +6,912 0.05% 9,704,494
2022-12-13 2022-12-09 12.545 765,229 -5,184 0.05% 9,599,910
2022-12-12 2022-12-08 12.036 770,413 -6,049 0.05% 9,272,640
2022-12-08 2022-12-06 12.221 776,462 -4,320 0.05% 9,489,221
2022-12-05 2022-12-01 11.735 780,782 -2,592 0.05% 9,162,504
2022-12-02 2022-11-30 11.943 783,374 -9,505 0.05% 9,356,109
2022-11-25 2022-11-23 10.659 792,879 +864 0.05% 8,451,095
2022-11-22 2022-11-18 10.647 792,015 +864 0.05% 8,432,720
2022-11-21 2022-11-17 10.520 791,151 +6,049 0.05% 8,322,805
2022-11-18 2022-11-16 10.948 785,102 -4,321 0.05% 8,595,352
2022-11-17 2022-11-15 11.156 789,423 -3,456 0.05% 8,807,107
2022-11-16 2022-11-14 10.983 792,879 +3,456 0.05% 8,708,023
2022-11-15 2022-11-11 10.497 789,423 -8,641 0.05% 8,286,354
2022-11-14 2022-11-10 9.814 798,064 +5,185 0.05% 7,832,132
2022-11-11 2022-11-09 9.825 792,879 -864 0.05% 7,790,423
2022-11-10 2022-11-08 9.791 793,743 -9,505 0.05% 7,771,354
2022-11-08 2022-11-04 9.652 803,248 +3,456 0.05% 7,752,864
2022-11-03 2022-11-01 9.339 799,792 -1,728 0.05% 7,469,595
2022-11-02 2022-10-31 8.703 801,520 -3,456 0.05% 6,975,553
2022-10-31 2022-10-27 9.235 804,976 +864 0.05% 7,434,166
2022-10-27 2022-10-25 8.726 804,112 -1,728 0.05% 7,016,723
2022-10-20 2022-10-18 8.923 805,840 -2,593 0.05% 7,190,344
2022-10-17 2022-10-13 8.298 808,433 +865 0.05% 6,708,256
2022-10-12 2022-10-10 8.633 807,568 +7,776 0.05% 6,972,112
2022-10-11 2022-10-07 8.958 799,792 +864 0.05% 7,164,146
2022-10-05 2022-09-30 8.622 798,928 -5,184 0.05% 6,888,273
2022-10-03 2022-09-29 8.610 804,112 -31,107 0.05% 6,923,663
2022-09-30 2022-09-28 9.131 835,219 +9,505 0.05% 7,626,474
2022-09-27 2022-09-23 9.860 825,714 -8,641 0.05% 8,141,711
2022-09-26 2022-09-22 10.022 834,355 +864 0.05% 8,362,097
2022-09-23 2022-09-21 10.475 833,491 +864 0.05% 8,730,855
2022-09-22 2022-09-20 10.721 832,627 +11,089 0.05% 8,926,679
2022-09-20 2022-09-16 10.768 821,538 -11,095 0.05% 8,846,297
2022-09-19 2022-09-15 11.588 832,633 +7,681 0.05% 9,648,688
2022-09-16 2022-09-14 11.905 824,952 +6,828 0.05% 9,820,661
2022-09-14 2022-09-09 12.069 818,124 +5,121 0.05% 9,873,581
2022-09-13 2022-09-08 11.764 813,003 +853 0.05% 9,564,102
2022-09-09 2022-09-07 12.139 812,150 +8,535 0.05% 9,858,579
2022-09-08 2022-09-06 12.045 803,615 +1,707 0.05% 9,679,646
2022-09-07 2022-09-05 12.022 801,908 +853 0.05% 9,640,293
2022-09-06 2022-09-02 12.022 801,055 +3,414 0.05% 9,630,039
2022-08-31 2022-08-29 12.444 797,641 +8,535 0.05% 9,925,453
2022-08-29 2022-08-25 12.092 789,106 +853 0.05% 9,541,867
2022-08-26 2022-08-24 11.951 788,253 +854 0.05% 9,420,721
2022-08-25 2022-08-23 12.279 787,399 +853 0.05% 9,668,842
2022-08-23 2022-08-19 12.654 786,546 +853 0.05% 9,953,280
2022-08-22 2022-08-18 12.678 785,693 +1,707 0.05% 9,960,898
2022-08-12 2022-08-10 12.326 783,986 +1,707 0.05% 9,663,677
2022-08-08 2022-08-04 12.233 782,279 +1,707 0.05% 9,569,307
2022-08-05 2022-08-03 12.608 780,572 -17,069 0.05% 9,841,098
2022-08-04 2022-08-02 12.561 797,641 +1,707 0.05% 10,018,913
2022-08-03 2022-08-01 13.076 795,934 +4,267 0.05% 10,407,816
2022-08-02 2022-07-29 13.170 791,667 +2,561 0.05% 10,426,227
2022-08-01 2022-07-28 13.334 789,106 +853 0.05% 10,521,943
2022-07-29 2022-07-27 13.757 788,253 +3,414 0.05% 10,843,950
2022-07-28 2022-07-26 13.900 784,839 +19,795 0.05% 10,909,453
2022-07-25 2022-07-21 14.330 765,044 -1,675 0.05% 10,963,193
2022-07-19 2022-07-15 13.733 766,719 +4,187 0.05% 10,529,396
2022-07-18 2022-07-14 14.521 762,532 +837 0.05% 11,072,892
2022-07-15 2022-07-13 14.306 761,695 -2,512 0.05% 10,897,009
2022-07-13 2022-07-11 14.832 764,207 +1,675 0.05% 11,334,491
2022-07-12 2022-07-08 15.381 762,532 -2,512 0.05% 11,728,523
2022-07-08 2022-07-06 14.497 765,044 -149,894 0.05% 11,091,097
2022-07-04 2022-06-29 14.903 914,938 +5,862 0.06% 13,635,644
2022-06-29 2022-06-27 15.142 909,076 -8,374 0.06% 13,765,400
2022-06-28 2022-06-24 14.665 917,450 +2,512 0.06% 13,453,961
2022-06-24 2022-06-22 14.426 914,938 +1,675 0.06% 13,198,604
2022-06-23 2022-06-21 14.975 913,263 -17,586 0.06% 13,676,117
2022-06-22 2022-06-20 15.047 930,849 +21,773 0.06% 14,006,163
2022-06-15 2022-06-13 15.262 909,076 +4,186 0.06% 13,873,960
2022-06-08 2022-06-06 14.760 904,890 -50,243 0.06% 13,356,223
2022-06-07 2022-06-02 14.473 955,133 +50,243 0.06% 13,824,068
2022-06-06 2022-06-01 14.378 904,890 +838 0.06% 13,010,431
2022-06-02 2022-05-31 14.569 904,052 -5,862 0.06% 13,171,118
2022-05-25 2022-05-23 13.494 909,914 -48,569 0.06% 12,278,581
2022-05-23 2022-05-19 13.112 958,483 -1,675 0.06% 12,567,710
2022-05-20 2022-05-18 13.255 960,158 +42,708 0.06% 12,727,265
2022-05-19 2022-05-17 12.969 917,450 -54,431 0.06% 11,898,210
2022-05-17 2022-05-13 11.990 971,881 -1,675 0.06% 11,652,422
2022-05-13 2022-05-11 12.013 973,556 +2,512 0.06% 11,695,757
2022-05-12 2022-05-10 12.133 971,044 +838 0.06% 11,781,539
2022-05-11 2022-05-06 12.396 970,206 -8,374 0.06% 12,026,263
2022-05-06 2022-05-04 12.849 978,580 +837 0.06% 12,574,132
2022-05-04 2022-04-29 13.255 977,743 -2,512 0.06% 12,960,361
2022-04-28 2022-04-26 12.228 980,255 +837 0.06% 11,986,943
2022-04-27 2022-04-25 12.276 979,418 +5,025 0.06% 12,023,492
2022-04-26 2022-04-22 12.921 974,393 +2,512 0.06% 12,590,148
2022-04-22 2022-04-20 13.208 971,881 -2,512 0.06% 12,836,234
2022-04-21 2022-04-19 13.470 974,393 +6,699 0.06% 13,125,403
2022-04-20 2022-04-14 14.115 967,694 -7,537 0.06% 13,659,189
2022-04-14 2022-04-12 13.757 975,231 +3,350 0.06% 13,416,196
2022-04-13 2022-04-11 13.781 971,881 +8,374 0.06% 13,393,322
2022-04-12 2022-04-08 14.569 963,507 -5,025 0.06% 14,037,317
2022-04-11 2022-04-07 14.091 968,532 +10,049 0.06% 13,647,886
2022-04-08 2022-04-06 14.593 958,483 +2,512 0.06% 13,987,015
2022-04-07 2022-04-04 15.023 955,971 +1,675 0.06% 14,361,333
2022-04-04 2022-03-31 14.784 954,296 +23,447 0.06% 14,108,250
2022-04-01 2022-03-30 14.856 930,849 -12,561 0.06% 13,828,307
2022-03-31 2022-03-29 14.497 943,410 +4,187 0.06% 13,676,928
2022-03-30 2022-03-28 14.426 939,223 +4,187 0.06% 13,548,932
2022-03-29 2022-03-25 14.569 935,036 +17,586 0.06% 13,622,524
2022-03-25 2022-03-23 15.429 917,450 +14,235 0.06% 14,155,145
2022-03-24 2022-03-22 15.047 903,215 +2,512 0.06% 13,590,364
2022-03-22 2022-03-18 14.282 900,703 +1,675 0.06% 12,864,183
2022-03-21 2022-03-17 14.402 899,028 -3,349 0.06% 12,947,620
2022-03-18 2022-03-16 12.873 902,377 -3,350 0.06% 11,616,524
2022-03-17 2022-03-15 12.109 905,727 -17,585 0.06% 10,967,425
2022-03-15 2022-03-11 13.829 923,312 +837 0.06% 12,768,105
2022-03-14 2022-03-10 13.996 922,475 +8,374 0.06% 12,910,754
2022-03-11 2022-03-09 13.518 914,101 +5,025 0.06% 12,356,914
2022-03-10 2022-03-08 13.757 909,076 +5,861 0.06% 12,506,105
2022-03-09 2022-03-07 13.876 903,215 +17,586 0.06% 12,533,336
2022-03-08 2022-03-04 14.832 885,629 +16,747 0.05% 13,135,386
2022-03-07 2022-03-03 15.381 868,882 +838 0.05% 13,364,295
2022-03-04 2022-03-02 15.285 868,044 +10,886 0.05% 13,268,478
2022-03-03 2022-03-01 16.217 857,158 -1,675 0.05% 13,900,488
2022-03-02 2022-02-28 15.763 858,833 +6,699 0.05% 13,537,924
2022-03-01 2022-02-25 15.883 852,134 +5,025 0.05% 13,534,086
2022-02-28 2022-02-24 16.217 847,109 -64,480 0.05% 13,737,524
2022-02-25 2022-02-23 16.838 911,589 +18,423 0.06% 15,349,265
2022-02-24 2022-02-22 16.695 893,166 +837 0.05% 14,911,068
2022-02-18 2022-02-16 16.910 892,329 +838 0.05% 15,088,903
2022-02-17 2022-02-15 16.719 891,491 -9,212 0.05% 14,904,397
2022-02-15 2022-02-11 17.196 900,703 -1,674 0.06% 15,488,648
2022-02-11 2022-02-09 17.125 902,377 +8,374 0.06% 15,452,778
2022-02-09 2022-02-07 17.125 894,003 +17,585 0.05% 15,309,378
2022-02-08 2022-02-04 17.053 876,418 -2,512 0.05% 14,945,447
2022-02-07 2022-01-31 16.766 878,930 -3,350 0.05% 14,736,380
2022-02-04 2022-01-27 16.647 882,280 +15,911 0.05% 14,687,187
2022-01-28 2022-01-26 16.766 866,369 +29,309 0.05% 14,525,778
2022-01-27 2022-01-25 16.862 837,060 +20,097 0.05% 14,114,344
2022-01-26 2022-01-24 17.865 816,963 +13,398 0.05% 14,594,976
2022-01-25 2022-01-21 18.343 803,565 -4,187 0.05% 14,739,462
2022-01-24 2022-01-20 18.868 807,752 -1,674 0.05% 15,240,687
2022-01-21 2022-01-19 18.964 809,426 +4,187 0.05% 15,349,600
2022-01-20 2022-01-18 18.892 805,239 -7,537 0.05% 15,212,503
2022-01-18 2022-01-14 18.605 812,776 -6,699 0.05% 15,121,948
2022-01-17 2022-01-13 18.175 819,475 -30,146 0.05% 14,894,289
2022-01-13 2022-01-11 18.438 849,621 -3,350 0.05% 15,665,416
2022-01-12 2022-01-10 18.772 852,971 -43,545 0.05% 16,012,392
2022-01-11 2022-01-07 18.343 896,516 +46,057 0.06% 16,444,424
2022-01-10 2022-01-06 18.223 850,459 +7,537 0.05% 15,498,059
2022-01-07 2022-01-05 17.937 842,922 -15,911 0.05% 15,119,127
2022-01-06 2022-01-04 17.889 858,833 +10,049 0.05% 15,363,492
2022-01-05 2022-01-03 18.653 848,784 +13,398 0.05% 15,832,432
2022-01-04 2021-12-31 18.223 835,386 -837 0.05% 15,223,382
2022-01-03 2021-12-29 18.486 836,223 +13,398 0.05% 15,458,326
2021-12-30 2021-12-28 18.558 822,825 +2,512 0.05% 15,269,608
2021-12-29 2021-12-24 18.629 820,313 -23,447 0.05% 15,281,768
2021-12-28 2021-12-22 18.008 843,760 +10,049 0.05% 15,194,614
2021-12-22 2021-12-20 17.817 833,711 +10,886 0.05% 14,854,354
2021-12-21 2021-12-17 18.390 822,825 +15,911 0.05% 15,132,044
2021-12-20 2021-12-16 19.393 806,914 -1,675 0.05% 15,648,859
2021-12-17 2021-12-15 18.128 808,589 +1,675 0.05% 14,657,807
2021-12-16 2021-12-14 18.343 806,914 +1,675 0.05% 14,800,891
2021-12-15 2021-12-13 18.964 805,239 -4,187 0.05% 15,270,199
2021-12-14 2021-12-10 18.510 809,426 -30,984 0.05% 14,982,292
2021-12-13 2021-12-09 19.417 840,410 +78,715 0.05% 16,318,535
2021-12-10 2021-12-08 19.083 761,695 +3,350 0.05% 14,535,410
2021-12-09 2021-12-07 19.059 758,345 -101,325 0.05% 14,453,370
2021-12-08 2021-12-06 19.011 859,670 +57,780 0.05% 16,343,469
2021-12-07 2021-12-03 19.346 801,890 -16,748 0.05% 15,513,122
2021-12-06 2021-12-02 19.298 818,638 -8,374 0.05% 15,798,020
2021-12-03 2021-12-01 18.008 827,012 +113,886 0.05% 14,893,013
2021-12-02 2021-11-30 16.551 713,126 +2,512 0.04% 11,803,177
2021-12-01 2021-11-29 16.504 710,614 +15,073 0.04% 11,727,656
2021-11-29 2021-11-25 16.862 695,541 -12,561 0.04% 11,728,078
2021-11-26 2021-11-24 17.172 708,102 +20,935 0.04% 12,159,735
2021-11-24 2021-11-22 16.957 687,167 +17,586 0.04% 11,652,525
2021-11-23 2021-11-19 17.268 669,581 +13,398 0.04% 11,562,209
2021-11-22 2021-11-18 16.623 656,183 +6,699 0.04% 10,907,711
2021-11-18 2021-11-16 16.074 649,484 -24,284 0.04% 10,439,577
2021-11-16 2021-11-12 16.408 673,768 +3,349 0.04% 11,055,198
2021-11-12 2021-11-10 16.193 670,419 +2,512 0.04% 10,856,139
2021-11-10 2021-11-08 16.241 667,907 +838 0.04% 10,847,366
2021-11-09 2021-11-05 15.835 667,069 -9,212 0.04% 10,562,913
2021-11-08 2021-11-04 16.145 676,281 +16,748 0.04% 10,918,759
2021-11-04 2021-11-02 15.859 659,533 +3,350 0.04% 10,459,333
2021-11-01 2021-10-28 16.575 656,183 +10,049 0.04% 10,876,367
2021-10-29 2021-10-27 17.817 646,134 +837 0.04% 11,512,266
2021-10-27 2021-10-25 18.414 645,297 -6,699 0.04% 11,882,653
2021-10-26 2021-10-22 18.271 651,996 +15,910 0.04% 11,912,578
2021-10-25 2021-10-21 17.937 636,086 +1,675 0.04% 11,409,200
2021-10-22 2021-10-20 18.056 634,411 +838 0.04% 11,454,916
2021-10-21 2021-10-19 18.271 633,573 -4,187 0.04% 11,575,973
2021-10-20 2021-10-18 17.698 637,760 +1,674 0.04% 11,286,905
2021-10-18 2021-10-12 17.363 636,086 -5,024 0.04% 11,044,591
2021-10-15 2021-10-11 18.581 641,110 +7,537 0.04% 11,912,737
2021-10-12 2021-10-08 18.892 633,573 +6,699 0.04% 11,969,405
2021-10-11 2021-10-07 18.892 626,874 +4,187 0.04% 11,842,848
2021-10-08 2021-10-06 18.868 622,687 +837 0.04% 11,748,875
2021-10-07 2021-10-05 18.987 621,850 -4,187 0.04% 11,807,343
2021-10-04 2021-09-29 19.537 626,037 +4,187 0.04% 12,230,739
2021-09-29 2021-09-27 19.417 621,850 +4,187 0.04% 12,074,679
2021-09-28 2021-09-24 19.632 617,663 +3,350 0.04% 12,126,146
2021-09-27 2021-09-23 20.206 614,313 +17,585 0.04% 12,412,506
2021-09-21 2021-09-17 21.338 596,728 +10,939 0.04% 12,733,128
2021-09-20 2021-09-16 21.121 585,789 +29,761 0.04% 12,372,161
2021-09-17 2021-09-15 21.798 556,028 +8,267 0.03% 12,120,249
2021-09-16 2021-09-14 21.870 547,761 -21,494 0.03% 11,979,802
2021-09-15 2021-09-13 22.475 569,255 -1,653 0.04% 12,794,186
2021-09-14 2021-09-10 23.491 570,908 +826 0.04% 13,411,442
2021-09-13 2021-09-09 23.709 570,082 -16,533 0.04% 13,516,166
2021-09-10 2021-09-08 23.540 586,615 +6,613 0.04% 13,808,805
2021-09-09 2021-09-07 24.193 580,002 +2,480 0.04% 14,032,001
2021-09-08 2021-09-06 24.858 577,522 +1,653 0.04% 14,356,232
2021-09-07 2021-09-03 23.830 575,869 +827 0.04% 13,723,031
2021-09-06 2021-09-02 23.903 575,042 -827 0.04% 13,745,059
2021-09-03 2021-09-01 23.685 575,869 +2,481 0.04% 13,639,439
2021-09-01 2021-08-30 23.588 573,388 -12,401 0.04% 13,525,188
2021-08-31 2021-08-27 23.999 585,789 +39,681 0.04% 14,058,630
2021-08-30 2021-08-26 23.104 546,108 -3,307 0.03% 12,617,462
2021-08-27 2021-08-25 23.201 549,415 -826 0.03% 12,747,036
2021-08-26 2021-08-24 23.322 550,241 +1,653 0.03% 12,832,760
2021-08-25 2021-08-23 22.354 548,588 -827 0.03% 12,263,329
2021-08-24 2021-08-20 22.258 549,415 +4,960 0.03% 12,228,648
2021-08-23 2021-08-19 23.322 544,455 -4,960 0.03% 12,697,819
2021-08-20 2021-08-18 23.467 549,415 +11,574 0.03% 12,893,248
2021-08-19 2021-08-17 23.225 537,841 -827 0.03% 12,491,519
2021-08-18 2021-08-16 23.637 538,668 -21,494 0.03% 12,732,270
2021-08-17 2021-08-13 23.225 560,162 +9,921 0.03% 13,009,931
2021-08-16 2021-08-12 23.298 550,241 -3,307 0.03% 12,819,448
2021-08-13 2021-08-11 24.024 553,548 +15,707 0.03% 13,298,254
2021-08-12 2021-08-10 23.903 537,841 +54,561 0.03% 12,855,855
2021-08-11 2021-08-09 23.927 483,280 -3,307 0.03% 11,563,391
2021-08-10 2021-08-06 23.225 486,587 +32,241 0.03% 11,301,129
2021-08-09 2021-08-05 22.911 454,346 +9,094 0.03% 10,409,426
2021-08-06 2021-08-04 22.983 445,252 +2,480 0.03% 10,233,391
2021-08-05 2021-08-03 23.249 442,772 +4,960 0.03% 10,294,225
2021-08-04 2021-08-02 23.346 437,812 -27,281 0.03% 10,221,275
2021-08-03 2021-07-30 20.564 465,093 +5,787 0.03% 9,564,204
2021-08-02 2021-07-29 20.516 459,306 -15,707 0.03% 9,422,976
2021-07-30 2021-07-28 20.545 475,013 +15,707 0.03% 9,759,273
2021-07-29 2021-07-27 21.111 459,306 +48,335 0.03% 9,696,498
2021-07-28 2021-07-26 21.283 410,971 +14,631 0.03% 8,746,872
2021-07-27 2021-07-23 22.194 396,340 +813 0.03% 8,796,298
2021-07-26 2021-07-22 22.415 395,527 -96,728 0.03% 8,865,842
2021-07-23 2021-07-21 21.062 492,255 -813 0.03% 10,367,866
2021-07-22 2021-07-20 21.111 493,068 +54,460 0.03% 10,409,254
2021-07-20 2021-07-16 20.324 438,608 +4,064 0.03% 8,914,194
2021-07-19 2021-07-15 20.496 434,544 +5,690 0.03% 8,906,442
2021-07-16 2021-07-14 20.471 428,854 +5,690 0.03% 8,779,267
2021-07-15 2021-07-13 21.111 423,164 +1,626 0.03% 8,933,497
2021-07-14 2021-07-12 20.816 421,538 +4,064 0.03% 8,774,706
2021-07-13 2021-07-09 20.225 417,474 +6,503 0.03% 8,443,582
2021-07-09 2021-07-07 20.422 410,971 +10,567 0.03% 8,392,952
2021-07-07 2021-07-05 20.447 400,404 +2,438 0.03% 8,187,002
2021-07-06 2021-07-02 20.594 397,966 -20,321 0.03% 8,195,905
2021-07-05 2021-06-30 21.234 418,287 -813 0.03% 8,881,998
2021-07-02 2021-06-29 21.406 419,100 -813 0.03% 8,971,445
2021-06-30 2021-06-28 21.111 419,913 +4,065 0.03% 8,864,864
2021-06-29 2021-06-25 21.111 415,848 +10,566 0.03% 8,779,047
2021-06-28 2021-06-24 20.078 405,282 +2,439 0.03% 8,137,162
2021-06-25 2021-06-23 20.225 402,843 +117,862 0.03% 8,147,664
2021-06-22 2021-06-18 19.807 284,981 -38,204 0.02% 5,644,653
2021-06-18 2021-06-16 20.053 323,185 +813 0.02% 6,480,885
2021-06-11 2021-06-09 20.693 322,372 +813 0.02% 6,670,813
2021-06-09 2021-06-07 21.431 321,559 -3,251 0.02% 6,891,350
2021-06-08 2021-06-04 20.939 324,810 +4,064 0.02% 6,801,183
2021-06-07 2021-06-03 21.480 320,746 -1,626 0.02% 6,889,711
2021-06-03 2021-06-01 22.120 322,372 -1,626 0.02% 7,130,870
2021-06-02 2021-05-31 21.480 323,998 -2,438 0.02% 6,959,564
2021-06-01 2021-05-28 22.145 326,436 -12,193 0.02% 7,228,797
2021-05-31 2021-05-27 22.563 338,629 -29,262 0.02% 7,640,451
2021-05-28 2021-05-26 21.456 367,891 +16,257 0.02% 7,893,346
2021-05-27 2021-05-25 21.505 351,634 -4,064 0.02% 7,561,845
2021-05-26 2021-05-24 21.259 355,698 -48,771 0.02% 7,561,721
2021-05-25 2021-05-21 21.431 404,469 +1,626 0.03% 8,668,199
2021-05-24 2021-05-20 21.283 402,843 +3,251 0.03% 8,573,880
2021-05-21 2021-05-18 21.185 399,592 +813 0.03% 8,465,360
2021-05-20 2021-05-17 21.062 398,779 +8,129 0.03% 8,399,076
2021-05-18 2021-05-14 20.422 390,650 +8,128 0.02% 7,977,952
2021-05-17 2021-05-13 19.930 382,522 -36,578 0.02% 7,623,720
2021-05-14 2021-05-12 20.718 419,100 -40,642 0.03% 8,682,709
2021-05-13 2021-05-11 20.767 459,742 -17,882 0.03% 9,547,334
2021-05-12 2021-05-10 21.185 477,624 +1,626 0.03% 10,118,468
2021-05-11 2021-05-07 20.914 475,998 +10,566 0.03% 9,955,190
2021-05-07 2021-05-05 21.529 465,432 +813 0.03% 10,020,509
2021-05-06 2021-05-04 21.554 464,619 -48,770 0.03% 10,014,437
2021-05-05 2021-05-03 21.406 513,389 +4,064 0.03% 10,989,838
2021-05-04 2021-04-30 22.169 509,325 +1,626 0.03% 11,291,334
2021-04-30 2021-04-28 22.637 507,699 -813 0.03% 11,492,635
2021-04-29 2021-04-27 22.661 508,512 +2,438 0.03% 11,523,551
2021-04-27 2021-04-23 23.892 506,074 -812 0.03% 12,090,903
2021-04-26 2021-04-22 23.695 506,886 +812 0.03% 12,010,527
2021-04-23 2021-04-21 23.867 506,074 -812 0.03% 12,078,451
2021-04-22 2021-04-20 24.384 506,886 -29,263 0.03% 12,359,743
2021-04-21 2021-04-19 24.728 536,149 -4,064 0.03% 13,257,971
2021-04-16 2021-04-14 24.015 540,213 -2,438 0.03% 12,972,998
2021-04-15 2021-04-13 23.252 542,651 +813 0.03% 12,617,633
2021-04-14 2021-04-12 23.326 541,838 -58,525 0.03% 12,638,726
2021-04-12 2021-04-08 24.088 600,363 +4,877 0.04% 14,461,792
2021-04-09 2021-04-07 23.399 595,486 +29,262 0.04% 13,934,056
2021-04-08 2021-04-01 23.498 566,224 +4,065 0.04% 13,305,069
2021-04-07 2021-03-31 23.621 562,159 +31,700 0.04% 13,278,710
2021-03-30 2021-03-26 25.097 530,459 +20,321 0.03% 13,313,047
2021-03-24 2021-03-22 26.204 510,138 -8,128 0.03% 13,367,887
2021-03-19 2021-03-17 26.574 518,266 -3,251 0.03% 13,772,157
2021-03-16 2021-03-12 27.250 521,517 +3,251 0.03% 14,211,427
2021-03-15 2021-03-11 27.250 518,266 -16,257 0.03% 14,122,837
2021-03-10 2021-03-08 25.774 534,523 -17,070 0.03% 13,776,723
2021-03-09 2021-03-05 27.127 551,593 -18,695 0.03% 14,963,143
2021-03-08 2021-03-04 27.681 570,288 +1,626 0.04% 15,786,005
2021-03-05 2021-03-03 29.711 568,662 +813 0.04% 16,895,336
2021-03-02 2021-02-26 27.927 567,849 +91,851 0.04% 15,858,212
2021-03-01 2021-02-25 29.465 475,998 +7,315 0.03% 14,025,105
2021-02-26 2021-02-24 28.665 468,683 -8,128 0.03% 13,434,782
2021-02-25 2021-02-23 30.264 476,811 +2,438 0.03% 14,430,350
2021-02-23 2021-02-19 30.695 474,373 -1,625 0.03% 14,560,826
2021-02-22 2021-02-18 30.080 475,998 +8,128 0.03% 14,317,905
2021-02-19 2021-02-17 31.618 467,870 +17,882 0.03% 14,792,917
2021-02-18 2021-02-16 31.987 449,988 -67,465 0.03% 14,393,611
2021-02-17 2021-02-11 30.572 517,453 -1,626 0.03% 15,819,501
2021-02-16 2021-02-09 30.572 519,079 -2,438 0.03% 15,869,211
2021-02-10 2021-02-08 30.326 521,517 +53,647 0.03% 15,815,426
2021-02-09 2021-02-05 28.973 467,870 +12,192 0.03% 13,555,377
2021-02-08 2021-02-04 29.957 455,678 -7,315 0.03% 13,650,624
2021-02-05 2021-02-03 30.080 462,993 +5,690 0.03% 13,926,718
2021-02-04 2021-02-02 29.588 457,303 +30,075 0.03% 13,530,524
2021-02-03 2021-02-01 26.697 427,228 -3,252 0.03% 11,405,516
2021-02-02 2021-01-29 28.173 430,480 -8,128 0.03% 12,127,854
2021-02-01 2021-01-28 24.913 438,608 -8,941 0.03% 10,926,902
2021-01-29 2021-01-27 26.204 447,549 -22,760 0.03% 11,727,777
2021-01-28 2021-01-26 24.974 470,309 -30,888 0.03% 11,745,589
2021-01-27 2021-01-25 25.958 501,197 -31,700 0.03% 13,010,273
2021-01-26 2021-01-22 26.143 532,897 -4,877 0.03% 13,931,494
2021-01-25 2021-01-21 26.512 537,774 +1,625 0.03% 14,257,473
2021-01-22 2021-01-20 27.004 536,149 -812 0.03% 14,478,231
2021-01-21 2021-01-19 26.143 536,961 +24,385 0.03% 14,037,739
2021-01-20 2021-01-18 25.097 512,576 +4,064 0.03% 12,864,234
2021-01-19 2021-01-15 25.528 508,512 -13,005 0.03% 12,981,199
2021-01-18 2021-01-14 25.712 521,517 -7,316 0.03% 13,409,428
2021-01-15 2021-01-13 24.433 528,833 +52,835 0.03% 12,920,915
2021-01-14 2021-01-12 22.341 475,998 +12,192 0.03% 10,634,485
2021-01-13 2021-01-11 21.505 463,806 -3,251 0.03% 9,974,090
2021-01-12 2021-01-08 21.357 467,057 -3,252 0.03% 9,975,050
2021-01-11 2021-01-07 20.029 470,309 +6,503 0.03% 9,419,616
2021-01-06 2021-01-04 19.906 463,806 +813 0.03% 9,232,310
2021-01-05 2020-12-31 19.143 462,993 +813 0.03% 8,862,975
2021-01-04 2020-12-29 18.749 462,180 +3,251 0.03% 8,665,460
2020-12-30 2020-12-28 18.724 458,929 +8,941 0.03% 8,593,214
2020-12-28 2020-12-22 18.454 449,988 +813 0.03% 8,304,007
2020-12-23 2020-12-21 19.044 449,175 -7,315 0.03% 8,554,252
2020-12-22 2020-12-18 19.118 456,490 +1,625 0.03% 8,727,257
2020-12-21 2020-12-17 19.069 454,865 -6,502 0.03% 8,673,806
2020-12-18 2020-12-16 19.020 461,367 +2,438 0.03% 8,775,089
2020-12-16 2020-12-14 18.478 458,929 +813 0.03% 8,480,294
2020-12-15 2020-12-11 18.971 458,116 +813 0.03% 8,690,711
2020-12-14 2020-12-10 18.848 457,303 +125,177 0.03% 8,619,028
2020-12-10 2020-12-08 19.389 332,126 +4,064 0.02% 6,439,536
2020-12-09 2020-12-07 19.659 328,062 +1,626 0.02% 6,449,532
2020-12-08 2020-12-04 20.250 326,436 +3,251 0.02% 6,610,333
2020-12-07 2020-12-03 19.955 323,185 +1,626 0.02% 6,449,077
2020-12-04 2020-12-02 20.201 321,559 -5,690 0.02% 6,495,750
2020-12-03 2020-12-01 20.422 327,249 +3,251 0.02% 6,683,161
2020-12-02 2020-11-30 19.463 323,998 +12,193 0.02% 6,305,860
2020-11-30 2020-11-26 21.406 311,805 -813 0.02% 6,674,639
2020-11-26 2020-11-24 21.997 312,618 -813 0.02% 6,876,651
2020-11-25 2020-11-23 21.776 313,431 +14,631 0.02% 6,825,127
2020-11-24 2020-11-20 21.234 298,800 +4,065 0.02% 6,344,784
2020-11-20 2020-11-18 21.456 294,735 -18,696 0.02% 6,323,735
2020-11-19 2020-11-17 21.185 313,431 +10,567 0.02% 6,640,038
2020-11-17 2020-11-13 21.505 302,864 +4,877 0.02% 6,513,052
2020-11-16 2020-11-12 21.406 297,987 +813 0.02% 6,378,845
2020-11-13 2020-11-11 21.529 297,174 -18,695 0.02% 6,398,002
2020-11-12 2020-11-10 20.865 315,869 -813 0.02% 6,590,651
2020-11-11 2020-11-09 20.890 316,682 +813 0.02% 6,615,407
2020-11-10 2020-11-06 20.102 315,869 -13,818 0.02% 6,349,720
2020-11-06 2020-11-04 18.774 329,687 +5,689 0.02% 6,189,447
2020-11-05 2020-11-03 18.651 323,998 +32,514 0.02% 6,042,783
2020-11-04 2020-11-02 18.774 291,484 +2,438 0.02% 5,472,235
2020-11-03 2020-10-30 18.011 289,046 +8,129 0.02% 5,205,992
2020-10-29 2020-10-27 18.823 280,917 +16,257 0.02% 5,287,677
2020-10-23 2020-10-21 19.438 264,660 -813 0.02% 5,144,473
2020-10-20 2020-10-16 20.078 265,473 +813 0.02% 5,330,108
2020-10-16 2020-10-14 20.816 264,660 -813 0.02% 5,509,144
2020-10-15 2020-10-12 20.594 265,473 +1,625 0.02% 5,467,280
2020-10-14 2020-10-09 20.004 263,848 -2,438 0.02% 5,278,006
2020-09-29 2020-09-25 18.380 266,286 +11,380 0.02% 4,894,343
2020-09-23 2020-09-21 19.930 254,906 +813 0.02% 5,080,314
2020-09-22 2020-09-18 20.791 254,093 +812 0.02% 5,282,930
2020-09-21 2020-09-17 19.979 253,281 -52,834 0.02% 5,060,392
2020-09-18 2020-09-16 19.401 306,115 +9,754 0.02% 5,938,945
2020-09-17 2020-09-15 19.600 296,361 +5,605 0.02% 5,808,679
2020-09-14 2020-09-10 18.530 290,756 +2,413 0.02% 5,387,845
2020-09-09 2020-09-07 18.729 288,343 +1,608 0.02% 5,400,507
2020-09-02 2020-08-31 19.476 286,735 -4,021 0.02% 5,584,350
2020-08-31 2020-08-27 20.272 290,756 +804 0.02% 5,894,085
2020-08-25 2020-08-21 19.749 289,952 +1,609 0.02% 5,726,335
2020-08-19 2020-08-17 20.968 288,343 +6,432 0.02% 6,045,986
2020-08-14 2020-08-12 20.396 281,911 +1,608 0.02% 5,749,843
2020-08-11 2020-08-07 21.092 280,303 -804 0.02% 5,912,263
2020-07-23 2020-07-21 22.776 281,107 +2,360 0.02% 6,402,480
2020-07-21 2020-07-17 21.672 278,747 +12,757 0.02% 6,041,081
2020-07-20 2020-07-16 21.421 265,990 +7,176 0.02% 5,697,888
2020-07-16 2020-07-14 21.622 258,814 +3,987 0.02% 5,596,104
2020-07-15 2020-07-13 21.522 254,827 -1,595 0.02% 5,484,329
2020-07-14 2020-07-10 20.794 256,422 +6,379 0.02% 5,332,128
2020-07-13 2020-07-09 21.447 250,043 -1,595 0.02% 5,362,552
2020-07-08 2020-07-06 20.769 251,638 -4,784 0.02% 5,226,336
2020-07-06 2020-07-02 20.017 256,422 -9,568 0.02% 5,132,736
2020-06-29 2020-06-24 17.910 265,990 +1,595 0.02% 4,763,808
2020-06-19 2020-06-17 17.659 264,395 +34,285 0.02% 4,668,922
2020-06-15 2020-06-11 17.809 230,110 +3,189 0.01% 4,098,119
2020-06-11 2020-06-09 18.537 226,921 -3,189 0.01% 4,206,393
2020-06-09 2020-06-05 18.060 230,110 +3,189 0.01% 4,155,839
2020-06-05 2020-06-03 18.487 226,921 -19,136 0.01% 4,195,009
2020-06-03 2020-06-01 17.609 246,057 -19,136 0.02% 4,332,749
2020-06-01 2020-05-28 17.082 265,193 -3,986 0.02% 4,530,018
2020-05-29 2020-05-27 17.082 269,179 +3,986 0.02% 4,598,107
2020-05-27 2020-05-25 17.333 265,193 -31,893 0.02% 4,596,538
2020-05-26 2020-05-22 17.207 297,086 -2,392 0.02% 5,112,073
2020-05-22 2020-05-20 18.085 299,478 -32,691 0.02% 5,416,153
2020-05-07 2020-05-05 17.734 332,169 -6,378 0.02% 5,890,732
2020-05-06 2020-05-04 17.308 338,547 -3,190 0.02% 5,859,476
2020-05-04 2020-04-28 16.756 341,737 -111,626 0.02% 5,726,104
2020-04-27 2020-04-23 17.358 453,363 -797 0.03% 7,869,423
2020-04-24 2020-04-22 17.483 454,160 +797 0.03% 7,940,218
2020-04-22 2020-04-20 17.960 453,363 -2,392 0.03% 8,142,351
2020-04-15 2020-04-09 17.182 455,755 -7,973 0.03% 7,830,919
2020-04-14 2020-04-08 17.107 463,728 -15,947 0.03% 7,933,018
2020-04-01 2020-03-30 15.125 479,675 +1,595 0.03% 7,255,296
2020-03-31 2020-03-27 16.154 478,080 -36,678 0.03% 7,722,843
2020-03-30 2020-03-26 16.455 514,758 +1,595 0.03% 8,470,278
2020-03-26 2020-03-24 15.577 513,163 -15,947 0.03% 7,993,513
2020-03-25 2020-03-23 14.599 529,110 +2,392 0.03% 7,724,310
2020-03-23 2020-03-19 14.498 526,718 +7,974 0.03% 7,636,542
2020-03-20 2020-03-18 14.824 518,744 +16,744 0.03% 7,690,088
2020-03-19 2020-03-17 15.602 502,000 +7,973 0.03% 7,832,219
2020-03-18 2020-03-16 15.828 494,027 -6,379 0.03% 7,819,352
2020-03-17 2020-03-13 17.634 500,406 -15,149 0.03% 8,824,062
2020-03-16 2020-03-12 17.684 515,555 +4,784 0.03% 9,117,061
2020-03-11 2020-03-09 17.809 510,771 +5,581 0.03% 9,096,521
2020-03-10 2020-03-06 18.462 505,190 +2,392 0.03% 9,326,599
2020-03-09 2020-03-05 19.339 502,798 +7,974 0.03% 9,723,859
2020-03-06 2020-03-04 18.963 494,824 +111,626 0.03% 9,383,466
2020-03-05 2020-03-03 19.189 383,198 +1,595 0.02% 7,353,184
2020-03-03 2020-02-28 19.239 381,603 -797 0.02% 7,341,721
2020-03-02 2020-02-27 20.067 382,400 -3,987 0.02% 7,673,590
2020-02-28 2020-02-26 18.863 386,387 -159,467 0.02% 7,288,381
2020-02-27 2020-02-25 18.813 545,854 +3,190 0.04% 10,269,008
2020-02-26 2020-02-24 19.314 542,664 -85,315 0.04% 10,481,235
2020-02-25 2020-02-21 20.042 627,979 -1,594 0.04% 12,585,853
2020-02-24 2020-02-20 19.565 629,573 +86,909 0.04% 12,317,751
2020-02-14 2020-02-12 19.289 542,664 -1,595 0.04% 10,467,623
2020-02-13 2020-02-11 19.565 544,259 -1,595 0.04% 10,648,562
2020-02-10 2020-02-06 18.587 545,854 +59,800 0.04% 10,145,780
2020-02-06 2020-02-04 17.659 486,054 +3,987 0.03% 8,583,174
2020-02-05 2020-02-03 17.132 482,067 -46,245 0.03% 8,258,836
2020-01-30 2020-01-24 18.512 528,312 -4,784 0.03% 9,779,971
2020-01-29 2020-01-22 19.189 533,096 -14,352 0.03% 10,229,575
2020-01-23 2020-01-21 19.013 547,448 -6,379 0.04% 10,408,852
2020-01-22 2020-01-20 19.916 553,827 -7,973 0.04% 11,030,250
2020-01-21 2020-01-17 19.841 561,800 -7,176 0.04% 11,146,768
2020-01-17 2020-01-15 19.716 568,976 -15,947 0.04% 11,217,788
2020-01-16 2020-01-14 19.590 584,923 +31,893 0.04% 11,458,835
2020-01-15 2020-01-13 19.615 553,030 +18,339 0.04% 10,847,913
2020-01-10 2020-01-08 19.967 534,691 -79,733 0.03% 10,675,954
2020-01-09 2020-01-07 20.544 614,424 -3,189 0.04% 12,622,425
2020-01-08 2020-01-06 20.870 617,613 -1,595 0.04% 12,889,335
2020-01-07 2020-01-03 21.396 619,208 -1,595 0.04% 13,248,793
2020-01-03 2019-12-31 20.619 620,803 +3,987 0.04% 12,800,188
2020-01-02 2019-12-27 19.942 616,816 +7,973 0.04% 12,300,238
2019-12-30 2019-12-24 19.390 608,843 +798 0.04% 11,805,260
2019-12-27 2019-12-20 19.089 608,045 +3,189 0.04% 11,606,763
2019-12-16 2019-12-12 18.211 604,856 -2,392 0.04% 11,014,869
2019-12-11 2019-12-09 18.035 607,248 +5,581 0.04% 10,951,806
2019-12-04 2019-12-02 17.207 601,667 +31,893 0.04% 10,353,115
2019-11-27 2019-11-25 17.659 569,774 -797 0.04% 10,061,576
2019-11-26 2019-11-22 16.806 570,571 -1,595 0.04% 9,589,042
2019-11-20 2019-11-18 16.982 572,166 -8,770 0.04% 9,716,312
2019-11-13 2019-11-11 16.957 580,936 +3,986 0.04% 9,850,669
2019-11-07 2019-11-05 17.383 576,950 -65,381 0.04% 10,029,104
2019-11-06 2019-11-04 17.157 642,331 -28,704 0.04% 11,020,612
2019-11-05 2019-11-01 16.505 671,035 -1,594 0.04% 11,075,461
2019-10-24 2019-10-22 15.100 672,629 +1,594 0.04% 10,156,938
2019-10-10 2019-10-08 13.896 671,035 +19,136 0.04% 9,324,932
2019-09-30 2019-09-26 14.298 651,899 -3,189 0.04% 9,320,644
2019-09-26 2019-09-24 15.214 655,088 +12,372 0.04% 9,966,729
2019-09-24 2019-09-20 15.316 642,716 +3,931 0.04% 9,843,906
2019-09-16 2019-09-12 16.334 638,785 +786 0.04% 10,433,778
2019-09-09 2019-09-05 15.545 637,999 -2,359 0.04% 9,917,747
2019-09-05 2019-09-03 14.807 640,358 +11,792 0.04% 9,481,950
2019-08-29 2019-08-27 14.400 628,566 +3,144 0.04% 9,051,471
2019-08-13 2019-08-09 14.349 625,422 +31,444 0.04% 8,974,373
2019-08-06 2019-08-02 14.680 593,978 +786 0.04% 8,719,629
2019-07-31 2019-07-29 15.418 593,192 +2,359 0.04% 9,145,759
2019-07-25 2019-07-23 15.978 590,833 +1,572 0.04% 9,440,092
2019-07-18 2019-07-16 16.028 589,261 -786 0.04% 9,444,959
2019-07-09 2019-07-05 16.799 590,047 -7,861 0.04% 9,912,459
2019-07-08 2019-07-04 17.112 597,908 +14,762 0.04% 10,231,684
2019-06-28 2019-06-26 16.982 583,146 -1,534 0.04% 9,903,010
2019-06-27 2019-06-25 16.747 584,680 -2,300 0.04% 9,791,792
2019-06-25 2019-06-21 17.086 586,980 +44,469 0.04% 10,029,367
2019-06-24 2019-06-20 17.295 542,511 -2,301 0.04% 9,382,768
2019-06-18 2019-06-14 16.956 544,812 -4,600 0.04% 9,237,808
2019-06-14 2019-06-12 17.086 549,412 -3,833 0.04% 9,387,465
2019-06-13 2019-06-11 17.243 553,245 -38,335 0.04% 9,539,550
2019-06-03 2019-05-30 15.521 591,580 +2,300 0.04% 9,182,044
2019-05-30 2019-05-28 15.339 589,280 +8,434 0.04% 9,038,741
2019-05-21 2019-05-17 15.260 580,846 -9,200 0.04% 8,863,919
2019-05-16 2019-05-14 15.860 590,046 +7,667 0.04% 9,358,330
2019-05-15 2019-05-10 16.617 582,379 -5,367 0.04% 9,677,297
2019-05-09 2019-05-07 16.617 587,746 +1,533 0.04% 9,766,479
2019-05-08 2019-05-06 16.591 586,213 +767 0.04% 9,725,713
2019-05-07 2019-05-03 16.982 585,446 +3,833 0.04% 9,942,068
2019-05-06 2019-05-02 16.956 581,613 +3,834 0.04% 9,861,804
2019-05-02 2019-04-29 17.217 577,779 -67,469 0.04% 9,947,515
2019-04-25 2019-04-23 17.660 645,248 +46,768 0.04% 11,395,260
2019-04-24 2019-04-18 18.678 598,480 +6,134 0.04% 11,178,192
2019-04-23 2019-04-17 18.912 592,346 +2,300 0.04% 11,202,691
2019-04-18 2019-04-16 18.182 590,046 +1,533 0.04% 10,728,217
2019-04-15 2019-04-11 18.417 588,513 -767 0.04% 10,838,512
2019-04-11 2019-04-09 19.173 589,280 +45,235 0.04% 11,298,426
2019-04-10 2019-04-08 19.486 544,045 +1,534 0.04% 10,601,427
2019-04-09 2019-04-04 18.104 542,511 +15,333 0.04% 9,821,480
2019-04-04 2019-04-02 17.921 527,178 -3,833 0.04% 9,447,631
2019-04-01 2019-03-28 16.121 531,011 -1,533 0.04% 8,560,535
2019-03-28 2019-03-26 15.991 532,544 -7,667 0.04% 8,515,789
2019-03-27 2019-03-25 15.704 540,211 -6,134 0.04% 8,483,378
2019-03-22 2019-03-20 16.173 546,345 -9,967 0.04% 8,836,241
2019-03-21 2019-03-19 15.782 556,312 +26,834 0.04% 8,779,761
2019-03-19 2019-03-15 14.608 529,478 -1,533 0.04% 7,734,725
2019-03-18 2019-03-14 14.269 531,011 +1,533 0.04% 7,577,043
2019-03-15 2019-03-13 14.504 529,478 +13,801 0.04% 7,679,477
2019-03-13 2019-03-11 14.713 515,677 +15,334 0.03% 7,586,925
2019-03-07 2019-03-05 15.599 500,343 +766 0.03% 7,805,090
2019-03-06 2019-03-04 15.913 499,577 -27,601 0.03% 7,949,525
2019-03-05 2019-03-01 14.739 527,178 +78,203 0.04% 7,769,886
2019-03-01 2019-02-27 14.504 448,975 -2,300 0.03% 6,511,872
2019-02-28 2019-02-26 14.817 451,275 +1,533 0.03% 6,686,495
2019-02-27 2019-02-25 14.634 449,742 +2,300 0.03% 6,581,657
2019-02-26 2019-02-22 14.452 447,442 -3,066 0.03% 6,466,294
2019-02-21 2019-02-19 14.400 450,508 +766 0.03% 6,487,099
2019-02-20 2019-02-18 14.504 449,742 +29,901 0.03% 6,522,997
2019-02-19 2019-02-15 13.539 419,841 +767 0.03% 5,684,092
2019-02-14 2019-02-12 14.400 419,074 -1,533 0.03% 6,034,464
2019-02-12 2019-02-08 14.347 420,607 -14,568 0.03% 6,034,595
2019-02-01 2019-01-30 13.565 435,175 -46,001 0.03% 5,903,046
2019-01-31 2019-01-29 13.643 481,176 -8,434 0.03% 6,564,695
2019-01-30 2019-01-28 13.304 489,610 -6,900 0.03% 6,513,724
2019-01-28 2019-01-24 12.743 496,510 -7,667 0.03% 6,327,053
2019-01-24 2019-01-22 12.587 504,177 -7,667 0.03% 6,345,842
2019-01-17 2019-01-15 12.182 511,844 -3,067 0.03% 6,235,387
2019-01-16 2019-01-14 12.000 514,911 -7,666 0.03% 6,178,726
2019-01-14 2019-01-10 11.687 522,577 -23,001 0.04% 6,107,131
2019-01-07 2019-01-03 11.113 545,578 +18,400 0.04% 6,062,830
2018-12-21 2018-12-19 11.517 527,178 -26,067 0.04% 6,071,513
2018-12-20 2018-12-18 11.569 553,245 -23,001 0.04% 6,400,590
2018-12-19 2018-12-17 11.465 576,246 -38,335 0.04% 6,606,565
2018-12-17 2018-12-13 11.465 614,581 -26,067 0.04% 7,046,069
2018-12-12 2018-12-10 10.917 640,648 +49,068 0.04% 6,993,971
2018-12-06 2018-12-04 11.621 591,580 -38,334 0.04% 6,874,959
2018-12-05 2018-12-03 11.634 629,914 -34,502 0.04% 7,328,668
2018-12-04 2018-11-30 10.956 664,416 +3,834 0.04% 7,279,445
2018-12-03 2018-11-29 11.139 660,582 -4,600 0.04% 7,358,063
2018-11-29 2018-11-27 10.930 665,182 +2,300 0.04% 7,270,486
2018-11-27 2018-11-23 10.826 662,882 +2,300 0.04% 7,176,178
2018-11-23 2018-11-21 10.852 660,582 +7,667 0.04% 7,168,511
2018-11-21 2018-11-19 11.321 652,915 -29,134 0.04% 7,391,886
2018-11-20 2018-11-16 10.995 682,049 -7,667 0.05% 7,499,323
2018-11-19 2018-11-15 10.826 689,716 +3,066 0.05% 7,466,676
2018-11-09 2018-11-07 10.930 686,650 +18,401 0.05% 7,505,132
2018-11-08 2018-11-06 11.034 668,249 -7,667 0.04% 7,373,736
2018-11-07 2018-11-05 10.826 675,916 +7,667 0.05% 7,317,281
2018-11-06 2018-11-02 10.982 668,249 -13,800 0.04% 7,338,872
2018-11-05 2018-11-01 10.461 682,049 +6,133 0.05% 7,134,587
2018-11-02 2018-10-31 10.108 675,916 +3,834 0.05% 6,832,401
2018-10-31 2018-10-29 10.134 672,082 +7,666 0.05% 6,811,177
2018-10-30 2018-10-26 10.565 664,416 +23,001 0.04% 7,019,465
2018-10-26 2018-10-24 10.500 641,415 +46,002 0.04% 6,734,633
2018-10-22 2018-10-18 10.552 595,413 -15,334 0.04% 6,282,692
2018-10-19 2018-10-16 10.474 610,747 +46,001 0.04% 6,396,697
2018-10-18 2018-10-15 11.061 564,746 +7,667 0.04% 6,246,373
2018-10-10 2018-10-08 11.947 557,079 -23,000 0.04% 6,655,661
2018-10-09 2018-10-05 11.895 580,079 -7,667 0.04% 6,900,188
2018-10-08 2018-10-04 11.856 587,746 -7,667 0.04% 6,968,390
2018-10-05 2018-10-03 12.260 595,413 -7,667 0.04% 7,300,037
2018-10-04 2018-10-02 12.300 603,080 +6,133 0.04% 7,417,636
2018-09-28 2018-09-26 12.704 596,947 -2,300 0.04% 7,583,569
2018-09-24 2018-09-20 12.326 599,247 -7,667 0.04% 7,386,124
2018-09-21 2018-09-19 12.378 606,914 -7,667 0.04% 7,512,289
2018-09-18 2018-09-14 12.254 614,581 +14,064 0.04% 7,531,022
2018-09-17 2018-09-13 12.174 600,517 -29,966 0.04% 7,310,587
2018-09-14 2018-09-12 11.520 630,483 -10,488 0.04% 7,263,004
2018-09-13 2018-09-11 11.013 640,971 -22,475 0.04% 7,058,695
2018-09-12 2018-09-10 10.746 663,446 +7,492 0.05% 7,129,081
2018-09-11 2018-09-07 10.719 655,954 +14,983 0.05% 7,031,064
2018-09-10 2018-09-06 10.679 640,971 +16,481 0.04% 6,844,796
2018-09-06 2018-09-04 11.133 624,490 +8,990 0.04% 6,952,222
2018-09-05 2018-09-03 11.600 615,500 -68,922 0.04% 7,139,700
2018-09-03 2018-08-30 10.892 684,422 +22,474 0.05% 7,454,976
2018-08-31 2018-08-29 10.892 661,948 +25,471 0.05% 7,210,181
2018-08-30 2018-08-28 11.119 636,477 -3,745 0.04% 7,077,173
2018-08-29 2018-08-27 10.866 640,222 +3,745 0.04% 6,956,441
2018-08-28 2018-08-24 10.746 636,477 +2,997 0.04% 6,839,285
2018-08-27 2018-08-23 10.812 633,480 +7,492 0.04% 6,849,361
2018-08-23 2018-08-21 11.560 625,988 +7,491 0.04% 7,236,291
2018-08-20 2018-08-16 11.053 618,497 +8,990 0.04% 6,835,968
2018-08-09 2018-08-07 11.787 609,507 -1,498 0.04% 7,184,086
2018-08-08 2018-08-06 11.400 611,005 +7,491 0.04% 6,965,219
2018-08-07 2018-08-03 11.226 603,514 +14,234 0.04% 6,775,096
2018-08-06 2018-08-02 11.867 589,280 +2,247 0.04% 6,992,872
2018-08-03 2018-08-01 13.482 587,033 -1,498 0.04% 7,914,364
2018-07-30 2018-07-26 13.268 588,531 -7,492 0.04% 7,808,864
2018-07-27 2018-07-25 13.268 596,023 -2,247 0.04% 7,908,271
2018-07-17 2018-07-13 12.788 598,270 -1,498 0.04% 7,650,589
2018-07-16 2018-07-12 12.668 599,768 +8,990 0.04% 7,597,691
2018-07-13 2018-07-11 12.855 590,778 -29,966 0.04% 7,594,212
2018-07-12 2018-07-10 12.561 620,744 +17,230 0.04% 7,797,121
2018-07-11 2018-07-09 12.935 603,514 +14,234 0.04% 7,806,264
2018-07-10 2018-07-06 12.361 589,280 -1,498 0.04% 7,283,914
2018-07-09 2018-07-05 12.067 590,778 -3,746 0.04% 7,128,938
2018-07-06 2018-07-04 12.877 594,524 +7,491 0.04% 7,655,574
2018-07-05 2018-07-03 13.802 587,033 +43,904 0.04% 8,101,944
2018-07-03 2018-06-28 13.995 543,129 +7,246 0.04% 7,600,946
2018-06-27 2018-06-25 14.768 535,883 +13,766 0.04% 7,913,716
2018-06-21 2018-06-19 15.568 522,117 +1,449 0.04% 8,128,373
2018-06-20 2018-06-15 16.203 520,668 -2,898 0.04% 8,436,371
2018-06-15 2018-06-13 16.617 523,566 -7,245 0.04% 8,700,108
2018-06-14 2018-06-12 16.396 530,811 -13,767 0.04% 8,703,282
2018-06-13 2018-06-11 15.458 544,578 -10,868 0.04% 8,417,920
2018-06-12 2018-06-08 14.823 555,446 -2,899 0.04% 8,233,279
2018-06-08 2018-06-06 14.961 558,345 -7,245 0.04% 8,353,310
2018-06-06 2018-06-04 15.044 565,590 -10,869 0.04% 8,508,538
2018-06-04 2018-05-31 14.519 576,459 -8,694 0.04% 8,369,719
2018-06-01 2018-05-30 14.160 585,153 -7,970 0.04% 8,285,973
2018-05-31 2018-05-29 14.519 593,123 -1,449 0.04% 8,611,667
2018-05-30 2018-05-28 14.823 594,572 -35,504 0.04% 8,813,237
2018-05-29 2018-05-25 14.298 630,076 -12,317 0.04% 9,009,058
2018-05-24 2018-05-21 13.912 642,393 -11,593 0.05% 8,936,923
2018-05-23 2018-05-18 14.298 653,986 -2,174 0.05% 9,350,932
2018-05-21 2018-05-17 13.746 656,160 -2,174 0.05% 9,019,777
2018-05-10 2018-05-08 12.711 658,334 +5,797 0.05% 8,368,211
2018-05-08 2018-05-04 12.421 652,537 +1,449 0.05% 8,105,398
2018-04-27 2018-04-25 13.332 651,088 +2,174 0.05% 8,680,476
2018-04-19 2018-04-17 12.835 648,914 -18,114 0.05% 8,329,075
2018-04-17 2018-04-13 13.705 667,028 -1,449 0.05% 9,141,554
2018-04-13 2018-04-11 13.263 668,477 -14,492 0.05% 8,866,180
2018-04-12 2018-04-10 13.291 682,969 -39,126 0.05% 9,077,243
2018-04-11 2018-04-09 13.456 722,095 +34,055 0.05% 9,716,854
2018-04-10 2018-04-06 13.884 688,040 -34,055 0.05% 9,552,969
2018-04-09 2018-04-04 13.291 722,095 -4,347 0.05% 9,597,262
2018-04-06 2018-04-03 12.918 726,442 +2,174 0.05% 9,384,335
2018-04-04 2018-03-29 12.145 724,268 -7,246 0.05% 8,796,475
2018-03-29 2018-03-27 11.566 731,514 -7,970 0.05% 8,460,448
2018-03-22 2018-03-20 11.952 739,484 +27,533 0.05% 8,838,394
2018-03-21 2018-03-19 12.118 711,951 -13,042 0.05% 8,627,229
2018-03-20 2018-03-16 12.256 724,993 +5,072 0.05% 8,885,328
2018-03-19 2018-03-15 12.270 719,921 +12,317 0.05% 8,833,103
2018-03-15 2018-03-13 12.063 707,604 +15,941 0.05% 8,535,489
2018-03-14 2018-03-12 12.090 691,663 +4,347 0.05% 8,362,292
2018-03-13 2018-03-09 11.911 687,316 +13,042 0.05% 8,186,419
2018-03-12 2018-03-08 11.869 674,274 +34,054 0.05% 8,003,161
2018-03-09 2018-03-07 11.800 640,220 -2,173 0.05% 7,554,784
2018-03-08 2018-03-06 11.731 642,393 +2,898 0.05% 7,536,096
2018-03-07 2018-03-05 11.579 639,495 +3,623 0.05% 7,405,013
2018-03-06 2018-03-02 11.869 635,872 +8,694 0.05% 7,547,356
2018-03-05 2018-03-01 12.435 627,178 -3,622 0.04% 7,799,061
2018-03-02 2018-02-28 12.173 630,800 +7,970 0.04% 7,678,687
2018-03-01 2018-02-27 12.684 622,830 +1,449 0.04% 7,899,721
2018-02-26 2018-02-22 12.670 621,381 +4,347 0.04% 7,872,766
2018-02-22 2018-02-20 12.490 617,034 -3,623 0.04% 7,706,983
2018-02-20 2018-02-13 12.145 620,657 +3,623 0.04% 7,538,085
2018-02-14 2018-02-12 12.007 617,034 +3,623 0.04% 7,408,922
2018-02-13 2018-02-09 12.007 613,411 +21,737 0.04% 7,365,420
2018-02-09 2018-02-07 12.684 591,674 -39,851 0.04% 7,504,551
2018-02-08 2018-02-06 12.559 631,525 -93,468 0.04% 7,931,561
2018-02-07 2018-02-05 13.249 724,993 +3,623 0.05% 9,605,760
2018-02-06 2018-02-02 13.401 721,370 -725 0.05% 9,667,274
2018-02-05 2018-02-01 13.153 722,095 +2,898 0.05% 9,497,601
2018-02-02 2018-01-31 13.498 719,197 +10,144 0.05% 9,707,635
2018-02-01 2018-01-30 13.774 709,053 +4,348 0.05% 9,766,432
2018-01-31 2018-01-29 14.133 704,705 +4,347 0.05% 9,959,419
2018-01-29 2018-01-25 14.243 700,358 +1,449 0.05% 9,975,312
2018-01-26 2018-01-24 14.381 698,909 +1,449 0.05% 10,051,134
2018-01-24 2018-01-22 14.216 697,460 -11,593 0.05% 9,914,783
2018-01-23 2018-01-19 13.967 709,053 -6,521 0.05% 9,903,436
2018-01-22 2018-01-18 13.802 715,574 -18,114 0.05% 9,876,004
2018-01-19 2018-01-17 13.802 733,688 +2,174 0.05% 10,126,005
2018-01-18 2018-01-16 13.802 731,514 -18,114 0.05% 10,096,000
2018-01-17 2018-01-15 13.525 749,628 +13,767 0.05% 10,139,081
2018-01-16 2018-01-12 13.857 735,861 -10,144 0.05% 10,196,619
2018-01-15 2018-01-11 13.180 746,005 -725 0.05% 9,832,678
2018-01-12 2018-01-10 13.387 746,730 +3,623 0.05% 9,996,824
2018-01-11 2018-01-09 13.525 743,107 +725 0.05% 10,050,881
2018-01-10 2018-01-08 13.567 742,382 -17,390 0.05% 10,071,813
2018-01-09 2018-01-05 12.587 759,772 +5,072 0.05% 9,563,235
2018-01-08 2018-01-04 12.394 754,700 +3,623 0.05% 9,353,570
2018-01-05 2018-01-03 12.490 751,077 -4,347 0.05% 9,381,229
2018-01-04 2018-01-02 12.049 755,424 -1,450 0.05% 9,101,893
2018-01-03 2017-12-29 11.814 756,874 +725 0.05% 8,941,782
2018-01-02 2017-12-28 11.897 756,149 -5,072 0.05% 8,995,832
2017-12-29 2017-12-27 12.063 761,221 +2,174 0.05% 9,182,245
2017-12-28 2017-12-22 11.428 759,047 +36,228 0.05% 8,674,126
2017-12-27 2017-12-21 11.579 722,819 +2,898 0.05% 8,369,861
2017-12-22 2017-12-20 11.607 719,921 -1,449 0.05% 8,356,175
2017-12-21 2017-12-19 11.400 721,370 +724 0.05% 8,223,654
2017-12-18 2017-12-14 11.207 720,646 -4,347 0.05% 8,076,156
2017-12-14 2017-12-12 11.027 724,993 +2,174 0.05% 7,994,794
2017-12-13 2017-12-11 11.152 722,819 +724 0.05% 8,060,605
2017-12-12 2017-12-08 11.027 722,095 -4,347 0.05% 7,962,837
2017-12-08 2017-12-06 10.834 726,442 +3,623 0.05% 7,870,409
2017-12-07 2017-12-05 10.862 722,819 +11,593 0.05% 7,851,109
2017-12-06 2017-12-04 10.876 711,226 +29,707 0.05% 7,735,004
2017-12-05 2017-12-01 11.786 681,519 +20,287 0.05% 8,032,718
2017-12-04 2017-11-30 12.021 661,232 -4,347 0.05% 7,948,748
2017-12-01 2017-11-29 11.883 665,579 +5,796 0.05% 7,909,144
2017-11-30 2017-11-28 12.145 659,783 -4,347 0.05% 8,013,283
2017-11-27 2017-11-23 11.717 664,130 +10,144 0.05% 7,781,933
2017-11-24 2017-11-22 12.325 653,986 +6,521 0.05% 8,060,215
2017-11-23 2017-11-21 11.800 647,465 +10,868 0.05% 7,640,277
2017-11-22 2017-11-20 11.980 636,597 +7,970 0.05% 7,626,250
2017-11-21 2017-11-17 12.601 628,627 +5,797 0.04% 7,921,191
2017-11-17 2017-11-15 12.587 622,830 +11,593 0.04% 7,839,549
2017-11-16 2017-11-14 13.291 611,237 -24,635 0.04% 8,123,864
2017-11-15 2017-11-13 13.498 635,872 -8,695 0.05% 8,582,924
2017-11-14 2017-11-10 13.636 644,567 +14,491 0.05% 8,789,248
2017-11-10 2017-11-08 13.470 630,076 -5,796 0.04% 8,487,298
2017-11-08 2017-11-06 13.484 635,872 +27,533 0.05% 8,574,148
2017-11-07 2017-11-03 13.222 608,339 -12,318 0.04% 8,043,367
2017-11-06 2017-11-02 14.105 620,657 +2,174 0.04% 8,754,458
2017-11-03 2017-11-01 13.705 618,483 +1,449 0.04% 8,476,249
2017-11-02 2017-10-31 13.387 617,034 +78,252 0.04% 8,260,523
2017-11-01 2017-10-30 12.753 538,782 -7,245 0.04% 6,870,870
2017-10-31 2017-10-27 12.408 546,027 +5,072 0.04% 6,774,863
2017-10-30 2017-10-26 12.697 540,955 +23,186 0.04% 6,868,718
2017-10-27 2017-10-25 12.587 517,769 -8,695 0.04% 6,517,148
2017-10-26 2017-10-24 12.214 526,464 +10,144 0.04% 6,430,410
2017-10-25 2017-10-23 12.049 516,320 -3,623 0.04% 6,220,996
2017-10-24 2017-10-20 12.076 519,943 +10,144 0.04% 6,279,000
2017-10-23 2017-10-19 11.911 509,799 -1,449 0.04% 6,072,066
2017-10-19 2017-10-17 12.504 511,248 +18,838 0.04% 6,392,732
2017-10-18 2017-10-16 12.725 492,410 -1,449 0.03% 6,265,915
2017-10-17 2017-10-13 12.973 493,859 +29,707 0.04% 6,407,041
2017-10-16 2017-10-12 12.697 464,152 -5,796 0.03% 5,893,520
2017-10-13 2017-10-11 12.408 469,948 -7,971 0.03% 5,830,908
2017-10-12 2017-10-10 12.270 477,919 -2,898 0.03% 5,863,849
2017-10-11 2017-10-09 11.966 480,817 +6,521 0.03% 5,753,414
2017-10-10 2017-10-06 12.035 474,296 +14,491 0.03% 5,708,114
2017-10-06 2017-10-03 12.007 459,805 +14,492 0.03% 5,521,024
2017-10-03 2017-09-28 11.593 445,313 +724 0.03% 5,162,634
2017-09-28 2017-09-26 12.193 444,589 +25,595 0.03% 5,420,766
2017-09-27 2017-09-25 11.995 418,994 +9,932 0.03% 5,026,008
2017-09-26 2017-09-22 12.404 409,062 -2,837 0.03% 5,074,084
2017-09-25 2017-09-21 12.912 411,899 +16,317 0.03% 5,318,290
2017-09-22 2017-09-20 12.954 395,582 +7,803 0.03% 5,124,339
2017-09-21 2017-09-19 12.898 387,779 +9,223 0.03% 5,001,395
2017-09-19 2017-09-15 12.982 378,556 +25,540 0.03% 4,914,457
2017-09-18 2017-09-14 13.377 353,016 -17,736 0.03% 4,722,222
2017-09-15 2017-09-13 12.644 370,752 +6,385 0.03% 4,687,721
2017-09-14 2017-09-12 12.630 364,367 +19,155 0.03% 4,601,854
2017-09-12 2017-09-08 12.108 345,212 -14,189 0.03% 4,179,890
2017-09-11 2017-09-07 12.052 359,401 +4,966 0.03% 4,331,429
2017-09-08 2017-09-06 12.263 354,435 -6,385 0.03% 4,346,520
2017-09-07 2017-09-05 12.306 360,820 +2,128 0.03% 4,440,079
2017-09-06 2017-09-04 12.249 358,692 +5,676 0.03% 4,393,668
2017-09-05 2017-09-01 11.967 353,016 -49,661 0.03% 4,224,622
2017-09-04 2017-08-31 11.361 402,677 +7,095 0.03% 4,574,859
2017-08-30 2017-08-28 10.727 395,582 +11,351 0.03% 4,243,332
2017-08-29 2017-08-25 10.825 384,231 +7,094 0.03% 4,159,484
2017-08-28 2017-08-24 10.840 377,137 +25,540 0.03% 4,088,004
2017-08-25 2017-08-22 10.966 351,597 +4,256 0.03% 3,855,765
2017-08-24 2017-08-21 10.924 347,341 -709 0.03% 3,794,404
2017-08-22 2017-08-18 10.727 348,050 +4,257 0.03% 3,733,465
2017-08-15 2017-08-11 10.966 343,793 -19,155 0.02% 3,770,183
2017-08-14 2017-08-10 11.277 362,948 -14,189 0.03% 4,092,797
2017-08-11 2017-08-09 11.474 377,137 -14,189 0.03% 4,327,224
2017-08-10 2017-08-08 11.277 391,326 -49,660 0.03% 4,412,803
2017-08-09 2017-08-07 11.192 440,986 -42,567 0.03% 4,935,500
2017-08-08 2017-08-04 11.065 483,553 -36,890 0.04% 5,350,564
2017-08-07 2017-08-03 11.023 520,443 +39,728 0.04% 5,736,748
2017-08-04 2017-08-02 10.558 480,715 +74,491 0.03% 5,075,225
2017-08-03 2017-08-01 10.558 406,224 -2,128 0.03% 4,288,774
2017-08-02 2017-07-31 10.614 408,352 +31,924 0.03% 4,334,265
2017-07-31 2017-07-27 10.177 376,428 +7,095 0.03% 3,830,936
2017-07-28 2017-07-26 10.135 369,333 -1,419 0.03% 3,743,112
2017-07-27 2017-07-25 10.515 370,752 +56,755 0.03% 3,898,595
2017-07-26 2017-07-24 10.515 313,997 +16,317 0.02% 3,301,795
2017-07-24 2017-07-20 11.121 297,680 +5,675 0.02% 3,310,644
2017-07-21 2017-07-19 11.150 292,005 +119,044 0.02% 3,255,762
2017-07-19 2017-07-17 11.277 172,961 -10,641 0.03% 1,950,401
2017-07-18 2017-07-14 11.107 183,602 -1,419 0.03% 2,039,339
2017-07-17 2017-07-13 11.361 185,021 -7,095 0.03% 2,102,044
2017-07-14 2017-07-12 10.219 192,116 -12,060 0.03% 1,963,303
2017-07-12 2017-07-10 10.233 204,176 -4,966 0.03% 2,089,427
2017-07-10 2017-07-06 9.994 209,142 +7,804 0.03% 2,090,130
2017-07-07 2017-07-05 9.557 201,338 +12,060 0.03% 1,924,160
2017-07-05 2017-07-03 9.627 189,278 +28,378 0.03% 1,822,245
2017-07-04 2017-06-30 9.641 160,900 +14,188 0.02% 1,551,308
2017-07-03 2017-06-29 9.825 146,712 +4,966 0.02% 1,441,399
2017-06-30 2017-06-28 9.444 141,746 +7,095 0.02% 1,338,664
2017-06-28 2017-06-26 9.190 134,651 +12,060 0.02% 1,237,494
2017-06-27 2017-06-23 8.697 122,591 +35,472 0.02% 1,066,178
2017-06-26 2017-06-22 36.855 87,119 +2,128 0.01% 3,210,774
2017-06-23 2017-06-21 36.105 84,991 +43,449 0.01% 3,068,621
2017-06-20 2017-06-16 35.471 41,542 -3,815 0.01% 1,473,528
2017-06-15 2017-06-13 35.355 45,357 +12,831 0.01% 1,603,618
2017-05-09 2017-05-05 34.490 32,526 -16,992 0.01% 1,121,832
2017-05-02 2017-04-27 36.278 49,518 -1,387 0.01% 1,796,428
2017-04-27 2017-04-25 36.855 50,905 -1,387 0.02% 1,876,106
2017-04-26 2017-04-24 36.278 52,292 -694 0.02% 1,897,064
2017-04-21 2017-04-19 37.259 52,986 -1,387 0.02% 1,974,193
2017-04-20 2017-04-18 38.355 54,373 +694 0.02% 2,085,456
2017-04-18 2017-04-12 39.335 53,679 +16,991 0.02% 2,111,469
2017-04-12 2017-04-10 39.393 36,688 -346 0.01% 1,445,243
2017-04-10 2017-04-06 39.162 37,034 -10,057 0.01% 1,450,329
2017-04-05 2017-03-31 39.566 47,091 +347 0.01% 1,863,194
2017-04-03 2017-03-30 39.970 46,744 -347 0.01% 1,868,337
2017-03-29 2017-03-27 39.623 47,091 -346 0.01% 1,865,910
2017-03-28 2017-03-24 39.508 47,437 -694 0.01% 1,874,148
2017-03-27 2017-03-23 40.316 48,131 +347 0.01% 1,940,430
2017-03-10 2017-03-08 41.642 47,784 +5,201 0.01% 1,989,829
2017-02-28 2017-02-24 39.912 42,583 -1,733 0.01% 1,699,567
2017-02-24 2017-02-22 42.046 44,316 +346 0.01% 1,863,306
2017-02-23 2017-02-21 40.085 43,970 +3,468 0.01% 1,762,533
2017-02-22 2017-02-20 40.604 40,502 +1,387 0.01% 1,644,543
2017-02-20 2017-02-16 41.411 39,115 +1,734 0.01% 1,619,809
2017-02-16 2017-02-14 41.527 37,381 -347 0.01% 1,552,313
2017-02-15 2017-02-13 42.046 37,728 -347 0.01% 1,586,307
2017-02-09 2017-02-07 41.238 38,075 +694 0.01% 1,570,153
2017-02-08 2017-02-06 39.970 37,381 -1,040 0.01% 1,494,102
2017-02-07 2017-02-03 39.854 38,421 -15,605 0.01% 1,531,238
2017-01-23 2017-01-19 38.989 54,026 -6,935 0.02% 2,106,423
2017-01-18 2017-01-16 37.028 60,961 -1,734 0.02% 2,257,268
2017-01-13 2017-01-11 37.778 62,695 +7,629 0.02% 2,368,483
2017-01-06 2017-01-04 36.048 55,066 +19,072 0.02% 1,984,996
2016-12-12 2016-12-08 36.451 35,994 -347 0.01% 1,312,028
2016-12-05 2016-12-01 38.931 36,341 +347 0.01% 1,414,805
2016-12-02 2016-11-30 36.048 35,994 -347 0.01% 1,297,496
2016-11-15 2016-11-11 37.143 36,341 +694 0.01% 1,349,829
2016-11-14 2016-11-10 37.547 35,647 -1,041 0.01% 1,338,443
2016-11-11 2016-11-09 35.702 36,688 -346 0.01% 1,309,817
2016-11-02 2016-10-31 33.798 37,034 +693 0.01% 1,251,683
2016-10-31 2016-10-27 35.067 36,341 -6,935 0.01% 1,274,373
2016-10-28 2016-10-26 35.182 43,276 +693 0.01% 1,522,555
2016-10-20 2016-10-18 31.953 42,583 +6,936 0.01% 1,360,636
2016-10-18 2016-10-14 31.895 35,647 -347 0.01% 1,136,957
2016-10-17 2016-10-13 30.857 35,994 -694 0.01% 1,110,657
2016-10-06 2016-10-04 31.664 36,688 -1,733 0.01% 1,161,696
2016-09-27 2016-09-23 30.914 38,421 -2,428 0.01% 1,187,762
2016-09-23 2016-09-21 30.799 40,849 -693 0.01% 1,258,110
2016-09-21 2016-09-19 29.978 41,542 +460 0.01% 1,245,346
2016-09-20 2016-09-15 30.620 41,082 -685 0.01% 1,257,912
2016-09-09 2016-09-07 31.319 41,767 -3,087 0.01% 1,308,118
2016-09-08 2016-09-06 30.795 44,854 -1,714 0.01% 1,381,257
2016-08-25 2016-08-23 27.383 46,568 -102,876 0.01% 1,275,154
2016-08-09 2016-08-05 29.628 149,444 -4,115 0.04% 4,427,735
2016-08-03 2016-07-29 27.120 153,559 -686 0.05% 4,164,546
2016-08-01 2016-07-28 27.703 154,245 +102,876 0.05% 4,273,111
2016-07-28 2016-07-26 26.566 51,369 +2,057 0.02% 1,364,674
2016-07-22 2016-07-20 26.216 49,312 -1,714 0.01% 1,292,771
2016-07-11 2016-07-07 22.775 51,026 -10,288 0.02% 1,162,123
2016-07-06 2016-07-04 23.621 61,314 -26,062 0.02% 1,448,285
2016-07-05 2016-06-30 23.504 87,376 +6,859 0.03% 2,053,695
2016-07-04 2016-06-29 23.534 80,517 +20,116 0.02% 1,894,864
2016-05-09 2016-05-05 27.530 60,401 -5,067 0.02% 1,662,839
2016-05-06 2016-05-04 27.885 65,468 +675 0.02% 1,825,590
2016-05-04 2016-04-29 27.708 64,793 -2,026 0.02% 1,795,259
2016-04-28 2016-04-26 28.300 66,819 -7,095 0.02% 1,890,955
2016-04-27 2016-04-25 29.277 73,914 -1,689 0.02% 2,163,945
2016-04-20 2016-04-18 31.260 75,603 -5,405 0.02% 2,363,340
2016-04-19 2016-04-15 31.378 81,008 -11,147 0.02% 2,541,892
2016-04-15 2016-04-13 31.556 92,155 +1,351 0.03% 2,908,033
2016-04-12 2016-04-08 28.181 90,804 -338 0.03% 2,558,970
2016-04-11 2016-04-07 28.892 91,142 +10,810 0.03% 2,633,247
2016-04-07 2016-04-05 28.477 80,332 -3,378 0.02% 2,287,636
2016-04-06 2016-04-01 27.737 83,710 -3,378 0.03% 2,321,882
2016-04-05 2016-03-31 25.724 87,088 +3,378 0.03% 2,240,275
2016-03-18 2016-03-16 25.162 83,710 +3,378 0.03% 2,106,297
2016-03-17 2016-03-15 25.902 80,332 +676 0.02% 2,080,750
2016-03-11 2016-03-09 25.103 79,656 -676 0.02% 1,999,575
2016-03-08 2016-03-04 25.487 80,332 +5,405 0.02% 2,047,458
2016-02-16 2016-02-12 20.840 74,927 -6,756 0.02% 1,561,472
2016-02-15 2016-02-11 20.307 81,683 +675 0.02% 1,658,743
2016-02-11 2016-02-04 21.077 81,008 +6,081 0.02% 1,707,384
2016-02-03 2016-02-01 22.912 74,927 -11,148 0.02% 1,716,732
2016-01-22 2016-01-20 20.337 86,075 +676 0.03% 1,750,479
2016-01-20 2016-01-18 21.935 85,399 +6,080 0.03% 1,873,244
2016-01-15 2016-01-13 23.119 79,319 +338 0.02% 1,833,798
2016-01-08 2016-01-06 23.475 78,981 +5,067 0.02% 1,854,040
2015-12-17 2015-12-15 23.356 73,914 -13,850 0.02% 1,726,342
2015-12-11 2015-12-09 23.563 87,764 -338 0.03% 2,068,010
2015-12-10 2015-12-08 23.415 88,102 +338 0.03% 2,062,935
2015-12-09 2015-12-07 23.800 87,764 +4,054 0.03% 2,088,794
2015-12-03 2015-12-01 23.593 83,710 -1,014 0.03% 1,974,963
2015-11-11 2015-11-09 25.191 84,724 +4,392 0.03% 2,134,319
2015-11-05 2015-11-03 25.487 80,332 -3,378 0.02% 2,047,458
2015-11-03 2015-10-30 24.511 83,710 +3,378 0.03% 2,051,781
2015-10-30 2015-10-28 25.961 80,332 +2,365 0.02% 2,085,506
2015-10-29 2015-10-27 26.968 77,967 -1,689 0.02% 2,102,580
2015-10-28 2015-10-26 27.027 79,656 -3,716 0.02% 2,152,844
2015-10-27 2015-10-23 25.428 83,372 -16,891 0.03% 2,120,004
2015-10-23 2015-10-20 24.540 100,263 +3,378 0.03% 2,460,472
2015-10-16 2015-10-14 25.487 96,885 +19,256 0.03% 2,469,352
2015-10-08 2015-10-06 24.777 77,629 -14,526 0.02% 1,923,414
2015-09-24 2015-09-22 23.386 92,155 +11,823 0.03% 2,155,109
2015-09-21 2015-09-17 25.644 80,332 +1,141 0.02% 2,060,060
2015-09-15 2015-09-11 26.065 79,191 -666 0.02% 2,064,092
2015-09-09 2015-09-07 23.723 79,857 +3,996 0.02% 1,894,408
2015-09-04 2015-09-01 24.053 75,861 -1,332 0.02% 1,824,671
2015-08-28 2015-08-26 25.164 77,193 +999 0.02% 1,942,475
2015-08-24 2015-08-20 30.629 76,194 +3,996 0.02% 2,333,751
2015-08-20 2015-08-18 32.371 72,198 +28,440 0.02% 2,337,101
2015-08-11 2015-08-07 34.232 43,758 +999 0.03% 1,497,945
2015-07-31 2015-07-29 32.731 42,759 +666 0.03% 1,399,547
2015-07-29 2015-07-27 32.130 42,093 +333 0.03% 1,352,469
2015-07-21 2015-07-17 32.911 41,760 +5,328 0.03% 1,374,373
2015-07-20 2015-07-16 33.872 36,432 +7,992 0.02% 1,234,030
2015-07-17 2015-07-15 131.176 28,440 +333 0.02% 3,730,636
2015-07-16 2015-07-14 149.655 28,107 +13,847 0.02% 4,206,363
2015-07-15 2015-07-13 153.897 14,260 -1,981 0.02% 2,194,566
2015-07-13 2015-07-09 139.658 16,241 +826 0.02% 2,268,188
2015-07-10 2015-07-08 124.511 15,415 +132 0.02% 1,919,335
2015-07-09 2015-07-07 136.326 15,283 -1,156 0.02% 2,083,466
2015-07-08 2015-07-06 148.444 16,439 -330 0.02% 2,440,264
2015-07-02 2015-06-29 152.988 16,769 -3,631 0.02% 2,565,452
2015-06-30 2015-06-26 157.532 20,400 -990 0.03% 3,213,652
2015-06-26 2015-06-24 153.291 21,390 +165 0.03% 3,278,888
2015-06-23 2015-06-19 146.020 21,225 +660 0.03% 3,099,275
2015-06-18 2015-06-16 145.717 20,565 +495 0.03% 2,996,671
2015-06-17 2015-06-15 151.776 20,070 +4,127 0.03% 3,046,144
2015-06-16 2015-06-12 153.897 15,943 +2,475 0.02% 2,453,574
2015-06-15 2015-06-11 151.473 13,468 +495 0.02% 2,040,039
2015-06-09 2015-06-05 166.317 12,973 +661 0.02% 2,157,636
2015-06-08 2015-06-04 169.044 12,312 -165 0.02% 2,081,269
2015-06-05 2015-06-03 175.709 12,477 +1,650 0.02% 2,192,318
2015-06-04 2015-06-02 180.859 10,827 +165 0.01% 1,958,158
2015-06-03 2015-06-01 180.253 10,662 -165 0.01% 1,921,857
2015-06-02 2015-05-29 175.406 10,827 +1,320 0.01% 1,899,118
2015-06-01 2015-05-28 174.497 9,507 -3,301 0.01% 1,658,942
2015-05-29 2015-05-27 176.618 12,808 -165 0.02% 2,262,118
2015-05-28 2015-05-26 178.738 12,973 -3,135 0.02% 2,318,770
2015-05-27 2015-05-22 177.223 16,108 +3,300 0.02% 2,854,715
2015-05-26 2015-05-21 176.012 12,808 +331 0.02% 2,254,357
2015-05-22 2015-05-20 176.012 12,477 +660 0.02% 2,196,098
2015-05-21 2015-05-19 175.709 11,817 +990 0.01% 2,076,350
2015-05-20 2015-05-18 174.194 10,827 +2,146 0.01% 1,885,998
2015-05-14 2015-05-12 179.647 8,681 +2,145 0.01% 1,559,516
2015-05-13 2015-05-11 179.950 6,536 +660 0.01% 1,176,153
2015-05-11 2015-05-07 177.829 5,876 -1,485 0.01% 1,044,925
2015-05-08 2015-05-06 179.950 7,361 +1,650 0.01% 1,324,612
2015-05-07 2015-05-05 182.676 5,711 +3,136 0.01% 1,043,265
2015-05-05 2015-04-30 186.918 2,575 -1,650 0.00% 481,313
2015-04-24 2015-04-22 204.792 4,225 -660 0.01% 865,244
2015-04-23 2015-04-21 196.612 4,885 +330 0.01% 960,450
2015-04-21 2015-04-17 200.853 4,555 +330 0.01% 914,887
2015-04-20 2015-04-16 201.762 4,225 -165 0.01% 852,445
2015-04-14 2015-04-10 208.427 4,390 +1,815 0.01% 914,994
2015-04-13 2015-04-09 206.003 2,575 -495 0.00% 530,459
2015-04-10 2015-04-08 192.977 3,070 -165 0.00% 592,438
2015-04-09 2015-04-02 183.888 3,235 -2,476 0.00% 594,879
2015-04-08 2015-04-01 180.556 5,711 +2,476 0.01% 1,031,155
2015-04-02 2015-03-31 181.162 3,235 +825 0.00% 586,058
2015-04-01 2015-03-30 179.041 2,410 +1,156 0.00% 431,489
2015-03-24 2015-03-20 173.285 1,254 -165 0.00% 217,300
2015-03-09 2015-03-05 174.800 1,419 -165 0.00% 248,041
2015-03-02 2015-02-26 191.765 1,584 +825 0.00% 303,756
2015-02-11 2015-02-09 185.100 759 -2,146 0.00% 140,491
2015-01-15 2015-01-13 193.583 2,905 +2,146 0.00% 562,357
2015-01-09 2015-01-07 192.371 759 +165 0.00% 146,009
2014-12-04 2014-12-02 183.585 594 -330 0.00% 109,050
2014-09-29 2014-09-25 174.655 924 +4 0.00% 161,381
2014-09-23 2014-09-19 174.046 920 +328 0.00% 160,122
2014-09-10 2014-09-05 188.347 592 -328 0.00% 111,501
2014-09-08 2014-09-04 194.128 920 +328 0.00% 178,598
2014-07-30 2014-07-28 211.108 592 +4 0.00% 124,976
2014-06-04 2014-05-30 177.147 588 -1,635 0.00% 104,163
2014-04-10 2014-04-08 180.819 2,223 +1,635 0.00% 401,960
2014-01-16 2014-01-14 175.618 588 -817 0.00% 103,263
2014-01-07 2014-01-03 184.490 1,405 +817 0.00% 259,209
2013-11-29 2013-11-27 210.190 588 -164 0.00% 123,592
2013-10-31 2013-10-29 182.961 752 -163 0.00% 137,586
2013-10-30 2013-10-28 190.303 915 -2,615 0.00% 174,128
2013-10-23 2013-10-21 203.459 3,530 +163 0.00% 718,212
2013-10-21 2013-10-17 189.386 3,367 +164 0.00% 637,661
2013-09-18 2013-09-16 191.702 3,203 +13 0.00% 614,020
2013-08-22 2013-08-20 172.347 3,190 -163 0.00% 549,787
2013-08-08 2013-08-06 165.281 3,353 +163 0.00% 554,188
2013-07-25 2013-07-23 156.578 3,190 +36 0.00% 499,484
2013-07-17 2013-07-15 154.714 3,154 +1,287 0.00% 487,968
2013-07-15 2013-07-11 150.365 1,867 +644 0.00% 280,731
2013-07-09 2013-07-05 143.219 1,223 +644 0.00% 175,157
2013-06-05 2013-06-03 173.354 579 -161 0.00% 100,372
2013-06-04 2013-05-31 178.325 740 -161 0.00% 131,961
2013-05-22 2013-05-20 183.606 901 +161 0.00% 165,429
2013-05-06 2013-05-02 170.558 740 -2,414 0.00% 126,213
2013-05-02 2013-04-29 165.277 3,154 +2,414 0.00% 521,283
2013-04-30 2013-04-26 175.529 740 -2,254 0.00% 129,891
2013-04-29 2013-04-25 170.869 2,994 +2,254 0.00% 511,582
2013-04-15 2013-04-11 168.073 740 +161 0.00% 124,374
2012-10-31 2012-10-29 170.558 579 -805 0.00% 98,753
2012-09-17 2012-09-13 145.196 1,384 +7 0.00% 200,952
2012-09-05 2012-09-03 129.584 1,377 +801 0.00% 178,437
2012-08-17 2012-08-15 138.327 576 +96 0.00% 79,676
2012-08-02 2012-07-31 177.364 480 +82 0.00% 85,135
2012-07-25 2012-07-23 171.339 398 -1,328 0.00% 68,193
2012-07-17 2012-07-13 201.464 1,726 -133 0.00% 347,727
2012-07-16 2012-07-12 197.698 1,859 -133 0.00% 367,521
2012-07-12 2012-07-10 198.075 1,992 +133 0.00% 394,565
2012-07-03 2012-06-28 226.694 1,859 +1,328 0.00% 421,425
2012-06-15 2012-06-13 256.820 531 -133 0.00% 136,371
2012-06-14 2012-06-12 239.121 664 -1,062 0.00% 158,776
2012-06-13 2012-06-11 239.498 1,726 +1,062 0.00% 413,373
2012-06-06 2012-06-04 243.640 664 +133 0.00% 161,777
2012-05-11 2012-05-09 265.104 531 -2,257 0.00% 140,770
2012-05-09 2012-05-07 269.623 2,788 +664 0.01% 751,709
2012-05-04 2012-05-02 274.142 2,124 -133 0.00% 582,277
2012-04-24 2012-04-20 277.908 2,257 -797 0.00% 627,237
2012-04-16 2012-04-12 275.272 3,054 +2,390 0.01% 840,679
2012-04-02 2012-03-29 270.753 664 -2,523 0.00% 179,780
2012-03-29 2012-03-27 282.803 3,187 +133 0.01% 901,293
2012-03-23 2012-03-21 280.167 3,054 +930 0.01% 855,630
2012-03-14 2012-03-12 297.113 2,124 +1,593 0.00% 631,067
2012-02-03 2012-02-01 309.916 531 -664 0.00% 164,565
2012-01-12 2012-01-10 289.958 1,195 +664 0.00% 346,500
2011-10-17 2011-10-13 281.673 531 -133 0.00% 149,569
2011-10-14 2011-10-12 267.364 664 +133 0.00% 177,529
2011-09-01 2011-08-30 278.661 531 -133 0.00% 147,969
2011-08-16 2011-08-12 265.104 664 +133 0.00% 176,029
2011-07-25 2011-07-21 319.707 531 +133 0.00% 169,764
2011-07-14 2011-07-12 332.510 398 -133 0.00% 132,339
2011-06-16 2011-06-14 316.318 531 -133 0.00% 167,965
2011-06-07 2011-06-02 311.799 664 +133 0.00% 207,034
2011-05-12 2011-05-09 376.192 531 +133 0.00% 199,758
2011-04-28 2011-04-26 405.941 398 -133 0.00% 161,564
2011-04-21 2011-04-19 410.460 531 -266 0.00% 217,954
2011-04-19 2011-04-15 413.096 797 +266 0.00% 329,237
2011-04-14 2011-04-12 401.518 531 -521 0.00% 213,206
2011-04-01 2011-03-30 364.636 1,052 -132 0.00% 383,597
2011-03-29 2011-03-25 350.567 1,184 +132 0.00% 415,072
2011-03-28 2011-03-24 356.271 1,052 -789 0.00% 374,797
2011-03-24 2011-03-22 367.297 1,841 +789 0.00% 676,194
2011-03-11 2011-03-09 388.210 1,052 +131 0.00% 408,397
2011-03-03 2011-03-01 411.023 921 -131 0.00% 378,552
2011-03-02 2011-02-28 393.913 1,052 +131 0.00% 414,397
2011-03-01 2011-02-25 384.027 921 +132 0.00% 353,689
2011-02-28 2011-02-24 387.449 789 +394 0.00% 305,697
2011-02-25 2011-02-23 405.700 395 +132 0.00% 160,252
2011-02-24 2011-02-22 407.221 263 -526 0.00% 107,099
2011-02-17 2011-02-15 414.445 789 -395 0.00% 326,997
2011-02-15 2011-02-11 377.183 1,184 +132 0.00% 446,585
2011-02-14 2011-02-10 368.058 1,052 +131 0.00% 387,197
2011-02-09 2011-02-07 388.970 921 +263 0.00% 358,241
2011-01-24 2011-01-20 411.023 658 -131 0.00% 270,453
2011-01-21 2011-01-19 417.107 789 +263 0.00% 329,097
2011-01-18 2011-01-14 380.225 526 -395 0.00% 199,998
2011-01-14 2011-01-12 367.678 921 +132 0.00% 338,631
2011-01-07 2011-01-05 362.735 789 +263 0.00% 286,198
2010-12-23 2010-12-21 399.236 526 +131 0.00% 209,998
2010-12-10 2010-12-08 416.727 395 -131 0.00% 164,607
2010-12-02 2010-11-30 409.883 526 +263 0.00% 215,598
2010-11-30 2010-11-26 394.674 263 -132 0.00% 103,799
2010-11-26 2010-11-24 378.324 395 +132 0.00% 149,438
2010-11-16 2010-11-12 1589.340 263 +66 0.00% 417,997
2010-10-29 2010-10-27 1444.094 197 +65 0.00% 284,487
2010-10-26 2010-10-22 1384.019 132 +132 0.00% 182,690
2010-10-20 2010-10-18 1440.292 0 -132
2010-09-01 2010-08-30 952.083 132 +132 0.00% 125,675
2010-07-27 2010-07-23 911.019 0 -723
2010-07-23 2010-07-21 877.559 723 +723 0.01% 634,475
2010-04-13 2010-04-09 1120.529 0 -326
2010-04-12 2010-04-08 1056.828 326 +131 0.00% 344,526
2010-04-09 2010-04-07 1051.455 195 +195 0.00% 205,034
2010-04-01 2010-03-30 970.102 0 -651
2010-03-22 2010-03-18 917.913 651 +651 0.00% 597,561
2009-12-08 2009-12-04 1057.595 0 -65
2009-11-19 2009-11-17 972.404 65 -65 0.00% 63,206
2009-11-18 2009-11-16 997.731 130 +65 0.00% 129,705
2009-11-12 2009-11-10 898.726 65 -65 0.00% 58,417
2009-11-04 2009-11-02 768.253 130 +130 0.00% 99,873
2009-09-29 2009-09-25 617.058 0 -1,303
2009-09-28 2009-09-24 580.219 1,303 +1,303 0.01% 756,026
2009-09-21 2009-09-17 604.779 0 -1,954
2009-09-17 2009-09-15 576.382 1,954 +651 0.01% 1,126,250
2009-09-16 2009-09-14 585.592 1,303 +1,303 0.01% 763,026
2009-06-01 2009-05-27 445.142 0 -65
2009-05-29 2009-05-26 445.142 65 -65 0.00% 28,934
2009-05-27 2009-05-25 445.142 130 -131 0.00% 57,868
2009-05-22 2009-05-20 423.652 261 -130 0.00% 110,573
2009-05-20 2009-05-18 394.488 391 -130 0.00% 154,245
2009-05-19 2009-05-15 383.743 521 +130 0.00% 199,930
2009-05-18 2009-05-14 376.809 391 +130 0.00% 147,332
2009-05-15 2009-05-13 376.809 261 +2 0.00% 98,347
2009-05-11 2009-05-07 406.151 259 -130 0.00% 105,193
2009-05-08 2009-05-06 378.354 389 +130 0.00% 147,180
2009-04-16 2009-04-14 333.569 259 +259 0.00% 86,394
2007-06-26 2007-06-22 1283.713 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top