History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: DEUTSCHE BANK AG

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 14.660 1,962,123 +0 0.10% 28,764,723
2025-10-13 2025-10-09 14.490 1,962,123 +0 0.10% 28,431,162
2025-10-10 2025-10-08 14.380 1,962,123 -7,326 0.10% 28,215,329
2025-10-06 2025-10-02 14.210 1,969,449 +40,500 0.10% 27,985,870
2025-10-03 2025-09-30 13.950 1,928,949 -4,980 0.10% 26,908,839
2025-09-26 2025-09-24 14.973 1,933,929 -143,000 0.10% 28,957,427
2025-09-25 2025-09-23 14.953 2,076,929 +199,827 0.11% 31,055,930
2025-09-22 2025-09-18 15.456 1,877,102 +21,407 0.10% 29,013,198
2025-09-19 2025-09-17 15.487 1,855,695 -5,838 0.10% 28,739,536
2025-09-18 2025-09-16 15.436 1,861,533 +993 0.10% 28,734,296
2025-09-11 2025-09-09 15.354 1,860,540 -7,921 0.10% 28,566,005
2025-09-10 2025-09-08 15.210 1,868,461 -353,221 0.10% 28,418,794
2025-09-08 2025-09-04 15.446 2,221,682 -13,226 0.12% 34,316,325
2025-09-04 2025-09-02 16.268 2,234,908 -4,846 0.12% 36,358,040
2025-08-28 2025-08-26 17.543 2,239,754 -32,134 0.12% 39,291,059
2025-08-26 2025-08-22 17.306 2,271,888 -16,533 0.12% 39,317,772
2025-08-21 2025-08-19 17.080 2,288,421 -4,846 0.12% 39,086,505
2025-08-18 2025-08-14 17.306 2,293,267 +55,465 0.12% 39,687,762
2025-08-14 2025-08-12 17.399 2,237,802 -11,881 0.12% 38,934,851
2025-08-12 2025-08-08 17.306 2,249,683 -16,532 0.12% 38,933,488
2025-08-07 2025-08-05 17.234 2,266,215 -4,846 0.12% 39,056,567
2025-08-01 2025-07-30 17.676 2,271,061 +33,084 0.12% 40,143,676
2025-07-31 2025-07-29 17.512 2,237,977 -15,050 0.12% 39,190,888
2025-07-29 2025-07-25 17.738 2,253,027 -16,532 0.12% 39,963,828
2025-07-24 2025-07-22 18.231 2,269,559 +8,777 0.12% 41,376,618
2025-07-17 2025-07-15 16.977 2,260,782 +23,036 0.12% 38,382,091
2025-07-10 2025-07-08 15.909 2,237,746 -4,361 0.12% 35,599,315
2025-07-04 2025-07-02 16.196 2,242,107 -9,505 0.12% 36,313,862
2025-07-03 2025-06-30 16.381 2,251,612 -17,174 0.12% 36,884,319
2025-06-26 2025-06-24 17.887 2,268,786 +45,500 0.12% 40,582,420
2025-06-19 2025-06-17 17.383 2,223,286 -22,969 0.12% 38,646,992
2025-06-12 2025-06-10 16.773 2,246,255 -4,739 0.12% 37,677,042
2025-06-06 2025-06-04 16.248 2,250,994 -808 0.12% 36,573,682
2025-06-05 2025-06-03 16.290 2,251,802 -7,746 0.12% 36,681,472
2025-06-03 2025-05-30 16.122 2,259,548 -94,200 0.12% 36,427,703
2025-05-29 2025-05-27 15.911 2,353,748 -4,738 0.13% 37,451,627
2025-05-23 2025-05-21 16.290 2,358,486 +27,594 0.13% 38,419,336
2025-05-22 2025-05-20 15.954 2,330,892 -32,485 0.13% 37,185,941
2025-05-15 2025-05-13 15.890 2,363,377 -3,791 0.13% 37,555,163
2025-05-09 2025-05-07 15.701 2,367,168 -2,240,815 0.13% 37,167,601
2025-05-08 2025-05-06 16.206 4,607,983 +72,779 0.25% 74,675,836
2025-05-02 2025-04-29 15.848 4,535,204 -3,790 0.25% 71,875,855
2025-04-24 2025-04-22 15.785 4,538,994 -6,197 0.25% 71,649,703
2025-04-17 2025-04-15 16.038 4,545,191 -4,264 0.25% 72,893,957
2025-04-15 2025-04-11 16.101 4,549,455 -70,412 0.25% 73,249,218
2025-04-10 2025-04-08 15.239 4,619,867 -60,079 0.25% 70,401,568
2025-04-09 2025-04-07 14.293 4,679,946 +567,102 0.25% 66,890,525
2025-04-08 2025-04-03 16.479 4,112,844 -23,788 0.22% 67,775,565
2025-04-03 2025-04-01 16.815 4,136,632 -4,738 0.22% 69,558,743
2025-04-01 2025-03-28 17.614 4,141,370 +332,078 0.22% 72,946,238
2025-03-28 2025-03-26 16.584 3,809,292 -37,109 0.21% 63,173,671
2025-03-27 2025-03-25 16.668 3,846,401 -101,591 0.21% 64,112,483
2025-03-26 2025-03-24 17.404 3,947,992 -29,497 0.21% 68,710,238
2025-03-25 2025-03-21 17.110 3,977,489 -16,176 0.22% 68,053,151
2025-03-21 2025-03-19 18.097 3,993,665 -47,762 0.22% 72,275,255
2025-03-20 2025-03-18 17.152 4,041,427 -4,738 0.22% 69,316,998
2025-03-17 2025-03-13 16.584 4,046,165 +31,399 0.22% 67,101,996
2025-03-13 2025-03-11 16.836 4,014,766 -7,745 0.22% 67,593,915
2025-03-12 2025-03-10 17.236 4,022,511 +354,915 0.22% 69,330,757
2025-03-10 2025-03-06 17.068 3,667,596 +115,133 0.20% 62,596,834
2025-03-06 2025-03-04 16.437 3,552,463 +1,143,739 0.19% 58,391,706
2025-03-04 2025-02-28 16.059 2,408,724 -7,260 0.13% 38,680,782
2025-02-27 2025-02-25 15.617 2,415,984 -7,746 0.13% 37,730,948
2025-02-26 2025-02-24 15.134 2,423,730 +90,394 0.13% 36,680,191
2025-02-25 2025-02-21 15.386 2,333,336 +7,612 0.13% 35,900,724
2025-02-20 2025-02-18 14.818 2,325,724 +44,430 0.13% 34,463,719
2025-02-17 2025-02-13 14.419 2,281,294 +120,843 0.12% 32,894,268
2025-02-13 2025-02-11 13.852 2,160,451 -34,255 0.12% 29,925,725
2025-02-07 2025-02-05 13.536 2,194,706 +124,959 0.12% 29,708,250
2025-02-06 2025-02-04 14.083 2,069,747 -3,317 0.11% 29,147,876
2025-01-24 2025-01-22 14.125 2,073,064 -30,449 0.11% 29,281,737
2025-01-22 2025-01-20 14.020 2,103,513 -89,442 0.11% 29,490,755
2025-01-16 2025-01-14 14.041 2,192,955 -952 0.12% 30,790,804
2025-01-09 2025-01-07 12.611 2,193,907 -13,321 0.12% 27,668,417
2025-01-02 2024-12-27 12.359 2,207,228 -274,131 0.12% 27,279,686
2024-12-20 2024-12-18 11.813 2,481,359 -61,848 0.13% 29,311,684
2024-12-16 2024-12-12 12.254 2,543,207 -123,697 0.14% 31,164,855
2024-12-13 2024-12-11 12.044 2,666,904 +140,919 0.14% 32,120,097
2024-12-05 2024-12-03 11.792 2,525,985 -17,127 0.14% 29,785,746
2024-11-22 2024-11-20 12.233 2,543,112 -17,127 0.14% 31,110,237
2024-11-18 2024-11-14 11.603 2,560,239 -28,546 0.14% 29,705,334
2024-11-12 2024-11-08 12.633 2,588,785 +70,412 0.14% 32,702,828
2024-11-05 2024-11-01 12.548 2,518,373 +28,546 0.14% 31,601,612
2024-10-31 2024-10-29 12.611 2,489,827 -49,479 0.13% 31,400,407
2024-10-29 2024-10-25 12.380 2,539,306 -51,382 0.14% 31,437,296
2024-10-21 2024-10-17 12.401 2,590,688 -32,162 0.14% 32,127,873
2024-10-14 2024-10-09 13.494 2,622,850 -1,903 0.14% 35,393,485
2024-10-10 2024-10-08 14.167 2,624,753 -140,875 0.14% 37,184,606
2024-10-09 2024-10-07 16.374 2,765,628 -11,769 0.15% 45,284,134
2024-10-02 2024-09-27 14.398 2,777,397 +98,958 0.15% 39,989,261
2024-09-30 2024-09-26 13.284 2,678,439 +111,327 0.14% 35,580,634
2024-09-27 2024-09-25 12.506 2,567,112 +951 0.14% 32,105,293
2024-09-26 2024-09-24 12.401 2,566,161 -17,658 0.14% 31,823,707
2024-09-25 2024-09-23 12.212 2,583,819 -23,747 0.14% 31,553,902
2024-09-20 2024-09-17 11.996 2,607,566 -1,370,342 0.14% 31,279,803
2024-09-19 2024-09-16 11.930 3,977,908 -826,790 0.22% 47,458,324
2024-09-17 2024-09-13 11.800 4,804,698 -217,722 0.27% 56,694,703
2024-09-13 2024-09-11 11.822 5,022,420 -148,822 0.28% 59,373,133
2024-09-12 2024-09-10 11.952 5,171,242 +956,670 0.29% 61,807,946
2024-09-11 2024-09-09 12.083 4,214,572 -7,101 0.24% 50,924,124
2024-08-29 2024-08-27 13.128 4,221,673 -47,820 0.24% 55,421,594
2024-08-28 2024-08-26 13.346 4,269,493 -9,023 0.24% 56,978,877
2024-08-23 2024-08-21 13.237 4,278,516 +223,233 0.24% 56,633,558
2024-08-19 2024-08-15 13.171 4,055,283 -23,885 0.23% 53,413,821
2024-08-15 2024-08-13 13.063 4,079,168 -22,731 0.23% 53,284,384
2024-08-14 2024-08-12 12.692 4,101,899 -8,521 0.23% 52,063,172
2024-08-02 2024-07-31 13.585 4,110,420 +34,909 0.23% 55,840,320
2024-08-01 2024-07-30 13.171 4,075,511 -28,414 0.23% 53,680,253
2024-07-31 2024-07-29 13.694 4,103,925 +38,330 0.23% 56,198,816
2024-07-29 2024-07-25 12.692 4,065,595 +33,071 0.23% 51,602,385
2024-07-25 2024-07-23 12.758 4,032,524 +48,689 0.23% 51,446,008
2024-07-23 2024-07-19 13.193 3,983,835 +45,933 0.22% 52,559,482
2024-07-19 2024-07-17 12.997 3,937,902 +43,177 0.22% 51,181,893
2024-07-18 2024-07-16 13.215 3,894,725 -138,881 0.22% 51,468,629
2024-07-17 2024-07-15 13.759 4,033,606 -12,072 0.23% 55,499,320
2024-07-10 2024-07-08 13.041 4,045,678 -43,177 0.23% 52,758,841
2024-07-04 2024-07-02 14.478 4,088,855 -90,341 0.23% 59,197,104
2024-07-03 2024-06-28 16.263 4,179,196 -18,374 0.23% 67,965,802
2024-07-02 2024-06-27 16.176 4,197,570 -27,559 0.24% 67,899,077
2024-06-25 2024-06-21 14.674 4,225,129 -11,187 0.24% 61,997,900
2024-06-21 2024-06-19 15.653 4,236,316 -11,385 0.24% 66,312,339
2024-06-20 2024-06-18 15.632 4,247,701 -34,096 0.24% 66,398,075
2024-06-19 2024-06-17 15.457 4,281,797 -12,783 0.24% 66,185,298
2024-06-12 2024-06-07 16.154 4,294,580 -12,429 0.24% 69,374,794
2024-06-07 2024-06-05 15.457 4,307,009 -12,650 0.24% 66,575,009
2024-06-06 2024-06-04 15.479 4,319,659 -37,885 0.24% 66,864,588
2024-06-05 2024-06-03 15.479 4,357,544 -14,203 0.24% 67,451,015
2024-06-04 2024-05-31 15.218 4,371,747 +12,861 0.24% 66,528,741
2024-05-31 2024-05-29 16.143 4,358,886 +96,948 0.24% 70,365,369
2024-05-28 2024-05-24 16.477 4,261,938 -10,938 0.24% 70,223,796
2024-05-24 2024-05-22 16.922 4,272,876 -1,251 0.24% 72,306,832
2024-05-23 2024-05-21 16.967 4,274,127 -33,338 0.24% 72,518,339
2024-05-22 2024-05-20 16.878 4,307,465 +14,449 0.25% 72,700,336
2024-05-21 2024-05-17 17.457 4,293,016 -847,924 0.25% 74,941,783
2024-05-20 2024-05-16 18.370 5,140,940 +43,115 0.29% 94,436,947
2024-05-17 2024-05-14 18.525 5,097,825 +15,270 0.29% 94,439,505
2024-05-14 2024-05-10 18.793 5,082,555 -10,938 0.29% 95,514,650
2024-05-13 2024-05-09 18.525 5,093,493 -9,880 0.29% 94,359,253
2024-05-10 2024-05-08 18.036 5,103,373 -11,132 0.29% 92,042,368
2024-05-09 2024-05-07 18.258 5,114,505 -33,338 0.29% 93,381,944
2024-05-08 2024-05-06 18.236 5,147,843 -12,498 0.29% 93,876,015
2024-05-03 2024-04-30 17.924 5,160,341 -283,839 0.30% 92,495,315
2024-05-02 2024-04-29 18.370 5,444,180 -62,876 0.31% 100,007,340
2024-04-30 2024-04-26 18.258 5,507,056 -12,153 0.32% 100,549,241
2024-04-29 2024-04-25 18.258 5,519,209 -19,761 0.32% 100,771,134
2024-04-26 2024-04-24 18.414 5,538,970 +290,333 0.32% 101,995,257
2024-04-25 2024-04-23 18.102 5,248,637 -37,043 0.30% 95,012,892
2024-04-24 2024-04-22 18.637 5,285,680 -13,886 0.30% 98,508,063
2024-04-19 2024-04-17 18.904 5,299,566 +93,415 0.30% 100,182,865
2024-04-16 2024-04-12 18.659 5,206,151 +53,154 0.30% 97,141,819
2024-04-12 2024-04-10 18.615 5,152,997 -8,658 0.30% 95,920,541
2024-04-11 2024-04-09 18.080 5,161,655 -25,930 0.30% 93,323,379
2024-04-10 2024-04-08 18.258 5,187,585 +105,252 0.30% 94,716,258
2024-04-03 2024-03-28 16.611 5,082,333 -10,938 0.29% 84,420,398
2024-03-28 2024-03-26 16.945 5,093,271 -114,290 0.29% 86,303,199
2024-03-27 2024-03-25 17.011 5,207,561 -17,479 0.30% 88,587,649
2024-03-26 2024-03-22 16.521 5,225,040 +849,719 0.30% 86,325,475
2024-03-25 2024-03-21 16.878 4,375,321 +33,235 0.25% 73,845,593
2024-03-19 2024-03-15 17.279 4,342,086 -12,153 0.25% 75,024,929
2024-03-14 2024-03-12 16.366 4,354,239 -37,043 0.25% 71,259,875
2024-03-13 2024-03-11 16.655 4,391,282 -13,887 0.25% 73,137,208
2024-03-11 2024-03-07 16.499 4,405,169 +764 0.25% 72,681,894
2024-03-07 2024-03-05 16.410 4,404,405 -875,768 0.25% 72,277,012
2024-03-05 2024-03-01 16.633 5,280,173 -12,153 0.30% 87,824,201
2024-03-04 2024-02-29 17.145 5,292,326 +32,336 0.30% 90,736,655
2024-02-29 2024-02-27 17.301 5,259,990 -33,339 0.30% 91,002,095
2024-02-28 2024-02-26 17.546 5,293,329 +1,496,739 0.30% 92,875,370
2024-02-27 2024-02-23 17.056 3,796,590 +444,621 0.22% 64,754,197
2024-02-22 2024-02-20 16.210 3,351,969 -138,326 0.19% 54,334,644
2024-02-21 2024-02-19 15.386 3,490,295 -350,308 0.20% 53,701,403
2024-02-20 2024-02-16 15.208 3,840,603 -11,519 0.22% 58,407,091
2024-02-19 2024-02-15 15.564 3,852,122 -119,463 0.22% 59,954,621
2024-02-16 2024-02-14 15.520 3,971,585 -110,101 0.23% 61,637,085
2024-02-15 2024-02-09 15.764 4,081,686 -27,845 0.23% 64,345,518
2024-02-07 2024-02-05 15.408 4,109,531 +13,473 0.24% 63,320,423
2024-02-02 2024-01-31 15.364 4,096,058 -467,076 0.23% 62,930,422
2024-02-01 2024-01-30 15.275 4,563,134 -37,043 0.26% 69,700,002
2024-01-31 2024-01-29 15.386 4,600,177 -13,886 0.26% 70,777,960
2024-01-29 2024-01-25 15.698 4,614,063 -10,779 0.26% 72,429,934
2024-01-24 2024-01-22 13.894 4,624,842 +332,343 0.26% 64,257,961
2024-01-23 2024-01-19 14.250 4,292,499 -88,924 0.25% 61,169,598
2024-01-22 2024-01-18 14.718 4,381,423 -109,756 0.25% 64,485,504
2024-01-18 2024-01-16 15.987 4,491,179 -37,043 0.26% 71,800,962
2024-01-17 2024-01-15 15.898 4,528,222 -12,498 0.26% 71,989,868
2024-01-16 2024-01-12 15.520 4,540,720 -5,389 0.26% 70,469,786
2024-01-15 2024-01-11 15.119 4,546,109 -345,585 0.26% 68,731,381
2024-01-12 2024-01-10 14.740 4,891,694 +47,606 0.28% 72,104,559
2024-01-11 2024-01-09 14.829 4,844,088 -1,377,208 0.28% 71,834,274
2024-01-04 2024-01-02 14.696 6,221,296 +56,376 0.36% 91,426,112
2023-12-22 2023-12-20 14.295 6,164,920 -29,642 0.35% 88,126,785
2023-12-21 2023-12-19 14.451 6,194,562 -37,042 0.35% 89,516,018
2023-12-20 2023-12-18 14.518 6,231,604 -13,887 0.36% 90,467,564
2023-12-11 2023-12-07 15.141 6,245,491 +1,289,849 0.36% 94,562,937
2023-12-08 2023-12-06 15.319 4,955,642 -88,025 0.28% 75,916,087
2023-12-07 2023-12-05 15.163 5,043,667 +388,715 0.29% 76,478,431
2023-12-06 2023-12-04 15.275 4,654,952 -171,076 0.27% 71,102,484
2023-12-05 2023-12-01 14.985 4,826,028 -145,954 0.28% 72,318,657
2023-12-04 2023-11-30 15.987 4,971,982 -14,372 0.28% 79,487,611
2023-12-01 2023-11-29 16.165 4,986,354 -102,397 0.29% 80,605,594
2023-11-30 2023-11-28 16.232 5,088,751 -106,889 0.29% 82,600,786
2023-11-27 2023-11-23 16.076 5,195,640 +10,779 0.30% 83,526,003
2023-11-24 2023-11-22 15.742 5,184,861 -97,906 0.30% 81,621,014
2023-11-23 2023-11-21 16.054 5,282,767 -127,764 0.30% 84,809,045
2023-11-22 2023-11-20 15.831 5,410,531 -110,895 0.31% 85,655,439
2023-11-21 2023-11-17 15.720 5,521,426 -17,964 0.32% 86,796,339
2023-11-17 2023-11-15 15.186 5,539,390 -26,048 0.32% 84,118,548
2023-11-13 2023-11-09 13.983 5,565,438 -17,965 0.32% 77,822,369
2023-11-10 2023-11-08 13.916 5,583,403 -26,947 0.32% 77,700,613
2023-11-09 2023-11-07 13.582 5,610,350 -25,930 0.32% 76,201,802
2023-11-08 2023-11-06 13.538 5,636,280 +20,004 0.32% 76,302,996
2023-11-07 2023-11-03 13.471 5,616,276 +48,504 0.32% 75,657,027
2023-11-06 2023-11-02 13.805 5,567,772 -26,947 0.32% 76,863,222
2023-10-31 2023-10-27 13.093 5,594,719 +142,818 0.32% 73,248,892
2023-10-26 2023-10-24 11.712 5,451,901 -23,613 0.31% 63,852,684
2023-10-24 2023-10-19 12.157 5,475,514 -41,318 0.31% 66,567,614
2023-10-16 2023-10-12 12.313 5,516,832 +7,186 0.32% 67,929,801
2023-10-11 2023-10-09 11.556 5,509,646 -25,150 0.32% 63,670,243
2023-10-06 2023-10-04 11.178 5,534,796 +5,389 0.32% 61,865,822
2023-10-05 2023-10-03 11.077 5,529,407 -5,533 0.32% 61,251,552
2023-09-28 2023-09-26 12.374 5,534,940 +126,799 0.32% 68,489,367
2023-09-20 2023-09-18 12.078 5,408,141 +35,984 0.32% 65,318,211
2023-08-30 2023-08-28 11.121 5,372,157 -126,381 0.32% 59,741,885
2023-08-21 2023-08-17 11.326 5,498,538 -43,883 0.32% 62,275,041
2023-08-15 2023-08-11 11.690 5,542,421 -37,738 0.33% 64,792,880
2023-08-02 2023-07-31 13.103 5,580,159 +106,195 0.33% 73,118,088
2023-07-31 2023-07-27 12.869 5,473,964 +29,840 0.32% 70,445,485
2023-07-28 2023-07-26 13.031 5,444,124 +84,159 0.32% 70,943,537
2023-07-19 2023-07-14 13.240 5,359,965 -61,136 0.32% 70,963,401
2023-07-18 2023-07-13 13.147 5,421,101 -5,184 0.32% 71,270,905
2023-07-13 2023-07-11 13.656 5,426,285 +4,320 0.32% 74,102,191
2023-07-12 2023-07-10 13.147 5,421,965 -136,524 0.32% 71,282,264
2023-07-05 2023-07-03 14.050 5,558,489 -17,282 0.33% 78,094,757
2023-07-03 2023-06-29 13.170 5,575,771 -645,771 0.33% 73,433,399
2023-06-30 2023-06-28 13.378 6,221,542 -828,922 0.37% 83,234,296
2023-06-27 2023-06-23 12.591 7,050,464 +17,282 0.42% 88,775,481
2023-06-23 2023-06-20 13.517 7,033,182 -43,204 0.42% 95,069,485
2023-06-08 2023-06-06 12.383 7,076,386 +17,281 0.42% 87,627,765
2023-06-02 2023-05-31 12.314 7,059,105 -103,689 0.42% 86,923,601
2023-05-16 2023-05-12 13.864 7,162,794 -32,835 0.43% 99,308,340
2023-05-02 2023-04-27 13.216 7,195,629 -26,787 0.43% 95,100,173
2023-04-26 2023-04-24 13.402 7,222,416 +155,535 0.43% 96,791,562
2023-04-21 2023-04-19 13.749 7,066,881 +32,835 0.42% 97,160,706
2023-04-06 2023-04-03 14.837 7,034,046 +82,951 0.42% 104,361,346
2023-04-04 2023-03-31 14.582 6,951,095 +44,068 0.41% 101,360,842
2023-03-28 2023-03-24 13.448 6,907,027 +95,913 0.41% 92,884,602
2023-03-21 2023-03-17 13.679 6,811,114 -69,126 0.41% 93,171,281
2023-03-08 2023-03-06 13.540 6,880,240 +37,155 0.41% 93,161,375
2023-02-22 2023-02-20 14.929 6,843,085 +46,660 0.41% 102,161,694
2023-02-21 2023-02-17 14.096 6,796,425 +120,972 0.40% 95,801,930
2023-02-17 2023-02-15 13.818 6,675,453 +104,553 0.40% 92,242,595
2023-02-16 2023-02-14 14.003 6,570,900 +127,884 0.39% 92,014,584
2023-02-15 2023-02-13 13.980 6,443,016 +1,728 0.38% 90,074,650
2023-02-14 2023-02-10 13.610 6,441,288 +101,961 0.38% 87,665,049
2023-02-13 2023-02-09 13.679 6,339,327 -38,019 0.38% 86,717,565
2023-02-10 2023-02-08 14.003 6,377,346 +84,680 0.38% 89,304,181
2023-02-03 2023-02-01 14.050 6,292,666 -108,010 0.37% 88,409,678
2023-02-02 2023-01-31 13.679 6,400,676 +64,806 0.38% 87,556,776
2023-02-01 2023-01-30 13.795 6,335,870 -63,942 0.38% 87,403,526
2023-01-31 2023-01-27 14.096 6,399,812 +70,854 0.38% 90,211,301
2023-01-30 2023-01-26 14.189 6,328,958 +67,398 0.38% 89,798,509
2023-01-27 2023-01-20 13.726 6,261,560 -60,485 0.37% 85,943,627
2023-01-26 2023-01-19 13.425 6,322,045 -40,612 0.38% 84,871,526
2023-01-20 2023-01-18 13.402 6,362,657 +138,253 0.38% 85,269,460
2023-01-19 2023-01-17 13.425 6,224,404 -59,622 0.37% 83,560,726
2023-01-16 2023-01-12 13.170 6,284,026 +56,166 0.37% 82,761,180
2023-01-12 2023-01-10 13.054 6,227,860 +139,980 0.37% 81,300,718
2023-01-06 2023-01-04 12.591 6,087,880 +60,486 0.36% 76,655,164
2023-01-05 2023-01-03 12.429 6,027,394 -138,253 0.36% 74,916,987
2022-12-14 2022-12-12 12.638 6,165,647 +82,952 0.37% 77,919,783
2022-12-05 2022-12-01 11.735 6,082,695 -18,146 0.36% 71,380,640
2022-12-02 2022-11-30 11.943 6,100,841 +591,030 0.36% 72,864,476
2022-11-23 2022-11-21 10.612 5,509,811 +66,728 0.33% 58,472,610
2022-11-22 2022-11-18 10.647 5,443,083 -76,039 0.32% 57,953,441
2022-11-21 2022-11-17 10.520 5,519,122 -69,126 0.33% 58,060,439
2022-11-18 2022-11-16 10.948 5,588,248 +35,427 0.33% 61,180,532
2022-11-14 2022-11-10 9.814 5,552,821 +152,769 0.33% 54,494,913
2022-11-11 2022-11-09 9.825 5,400,052 -421,670 0.32% 53,058,146
2022-11-03 2022-11-01 9.339 5,821,722 +3,456 0.35% 54,371,516
2022-11-02 2022-10-31 8.703 5,818,266 -43,204 0.35% 50,635,821
2022-10-28 2022-10-26 8.911 5,861,470 -11,233 0.35% 52,232,849
2022-10-21 2022-10-19 9.004 5,872,703 -14,690 0.35% 52,876,667
2022-10-14 2022-10-12 8.425 5,887,393 +145,166 0.35% 49,602,190
2022-10-07 2022-10-05 9.351 5,742,227 -5,185 0.34% 53,695,533
2022-10-05 2022-09-30 8.622 5,747,412 -562,022 0.34% 49,553,581
2022-09-30 2022-09-28 9.131 6,309,434 +76,903 0.38% 57,612,119
2022-09-29 2022-09-27 9.779 6,232,531 +29,379 0.37% 60,949,142
2022-09-27 2022-09-23 9.860 6,203,152 +349,088 0.37% 61,164,363
2022-09-22 2022-09-20 10.721 5,854,064 +100,128 0.35% 62,762,018
2022-09-20 2022-09-16 10.768 5,753,936 -28,048 0.35% 61,958,212
2022-09-16 2022-09-14 11.905 5,781,984 +15,363 0.35% 68,831,769
2022-09-15 2022-09-13 12.350 5,766,621 +20,483 0.35% 71,216,456
2022-09-14 2022-09-09 12.069 5,746,138 -259,451 0.35% 69,347,629
2022-09-13 2022-09-08 11.764 6,005,589 +42,672 0.36% 70,649,267
2022-09-09 2022-09-07 12.139 5,962,917 -2,485 0.36% 72,383,046
2022-09-05 2022-09-01 12.444 5,965,402 +37,552 0.36% 74,230,531
2022-09-02 2022-08-31 12.326 5,927,850 +17,069 0.36% 73,068,684
2022-08-31 2022-08-29 12.444 5,910,781 +20,483 0.36% 73,550,855
2022-08-29 2022-08-25 12.092 5,890,298 +42,673 0.36% 71,225,466
2022-08-23 2022-08-19 12.654 5,847,625 +88,760 0.35% 73,998,277
2022-08-22 2022-08-18 12.678 5,758,865 +37,552 0.35% 73,010,025
2022-08-19 2022-08-17 12.842 5,721,313 +17,069 0.35% 73,472,463
2022-08-17 2022-08-15 12.772 5,704,244 +20,483 0.34% 72,852,243
2022-08-15 2022-08-11 12.865 5,683,761 +42,673 0.34% 73,123,418
2022-08-10 2022-08-08 12.701 5,641,088 -68,277 0.34% 71,649,060
2022-08-08 2022-08-04 12.233 5,709,365 +122,898 0.34% 69,840,388
2022-08-05 2022-08-03 12.608 5,586,467 +17,069 0.34% 70,431,647
2022-08-03 2022-08-01 13.076 5,569,398 +20,483 0.34% 72,826,726
2022-08-01 2022-07-28 13.334 5,548,915 +42,673 0.33% 73,989,258
2022-07-28 2022-07-26 13.900 5,506,242 +103,624 0.33% 76,538,101
2022-07-25 2022-07-21 14.330 5,402,618 -171,089 0.33% 77,420,311
2022-07-22 2022-07-20 14.139 5,573,707 +16,747 0.34% 78,807,081
2022-07-20 2022-07-18 14.067 5,556,960 +20,098 0.34% 78,172,134
2022-07-19 2022-07-15 13.733 5,536,862 +4,187 0.34% 76,038,045
2022-07-18 2022-07-14 14.521 5,532,675 +107,093 0.34% 80,341,168
2022-07-15 2022-07-13 14.306 5,425,582 +228,897 0.33% 77,619,806
2022-07-12 2022-07-08 15.381 5,196,685 +87,089 0.32% 79,930,340
2022-07-11 2022-07-07 14.784 5,109,596 +33,161 0.31% 75,539,936
2022-07-08 2022-07-06 14.497 5,076,435 +15,073 0.31% 73,594,765
2022-07-06 2022-07-04 14.951 5,061,362 +18,088 0.31% 75,673,032
2022-07-05 2022-06-30 14.879 5,043,274 +46,056 0.31% 75,041,242
2022-07-04 2022-06-29 14.903 4,997,218 +7,537 0.31% 74,475,304
2022-06-27 2022-06-23 14.951 4,989,681 +36,845 0.31% 74,601,321
2022-06-24 2022-06-22 14.426 4,952,836 +16,748 0.30% 71,448,035
2022-06-22 2022-06-20 15.047 4,936,088 +66,992 0.30% 74,271,611
2022-06-21 2022-06-17 15.190 4,869,096 -15,911 0.30% 73,961,354
2022-06-20 2022-06-16 14.975 4,885,007 +37,683 0.30% 73,152,998
2022-06-17 2022-06-15 15.381 4,847,324 -83,739 0.30% 74,556,810
2022-06-16 2022-06-14 15.429 4,931,063 -12,561 0.30% 76,080,344
2022-06-14 2022-06-10 14.903 4,943,624 -58,618 0.30% 73,676,574
2022-06-13 2022-06-09 14.569 5,002,242 +28,136 0.31% 72,877,578
2022-06-10 2022-06-08 14.665 4,974,106 +15,074 0.31% 72,942,863
2022-06-08 2022-06-06 14.760 4,959,032 +18,087 0.30% 73,195,568
2022-06-07 2022-06-02 14.473 4,940,945 +41,870 0.30% 71,512,514
2022-06-02 2022-05-31 14.569 4,899,075 -167,479 0.30% 71,374,540
2022-05-30 2022-05-26 13.446 5,066,554 +3,350 0.31% 68,127,189
2022-05-27 2022-05-25 13.494 5,063,204 +21,772 0.31% 68,323,998
2022-05-25 2022-05-23 13.494 5,041,432 +18,088 0.31% 68,030,202
2022-05-24 2022-05-20 13.590 5,023,344 -167,479 0.31% 68,266,020
2022-05-23 2022-05-19 13.112 5,190,823 +37,682 0.32% 68,062,511
2022-05-16 2022-05-12 11.691 5,153,141 +29,477 0.32% 60,245,432
2022-05-13 2022-05-11 12.013 5,123,664 +13,398 0.31% 61,552,830
2022-05-12 2022-05-10 12.133 5,110,266 +18,088 0.31% 62,002,131
2022-05-10 2022-05-05 12.825 5,092,178 +37,683 0.31% 65,309,636
2022-05-03 2022-04-28 12.802 5,054,495 +29,476 0.31% 64,705,614
2022-04-29 2022-04-27 12.419 5,025,019 +13,398 0.31% 62,408,027
2022-04-27 2022-04-25 12.276 5,011,621 +16,078 0.31% 61,523,458
2022-04-26 2022-04-22 12.921 4,995,543 +3,350 0.31% 64,547,491
2022-04-25 2022-04-21 12.969 4,992,193 +33,496 0.31% 64,742,669
2022-04-22 2022-04-20 13.208 4,958,697 +9,211 0.30% 65,492,581
2022-04-20 2022-04-14 14.115 4,949,486 +33,161 0.30% 69,862,960
2022-04-19 2022-04-13 13.852 4,916,325 +15,073 0.30% 68,103,272
2022-04-13 2022-04-11 13.781 4,901,252 +18,088 0.30% 67,543,295
2022-04-11 2022-04-07 14.091 4,883,164 +37,682 0.30% 68,810,185
2022-04-04 2022-03-31 14.784 4,845,482 +36,846 0.30% 71,635,292
2022-04-01 2022-03-30 14.856 4,808,636 +16,748 0.30% 71,435,105
2022-03-30 2022-03-28 14.426 4,791,888 +24,284 0.29% 69,126,250
2022-03-28 2022-03-24 15.524 4,767,604 +144,240 0.29% 74,013,839
2022-03-21 2022-03-17 14.402 4,623,364 -130,634 0.28% 66,584,754
2022-03-18 2022-03-16 12.873 4,753,998 +16,748 0.29% 61,199,399
2022-03-16 2022-03-14 13.208 4,737,250 +20,098 0.29% 62,567,793
2022-03-14 2022-03-10 13.996 4,717,152 +41,869 0.29% 66,020,208
2022-03-07 2022-03-03 15.381 4,675,283 +36,846 0.29% 71,910,643
2022-03-04 2022-03-02 15.285 4,638,437 +8,156 0.29% 70,900,784
2022-03-03 2022-03-01 16.217 4,630,281 -73,691 0.28% 75,089,035
2022-03-02 2022-02-28 15.763 4,703,972 +20,098 0.29% 74,149,472
2022-02-28 2022-02-24 16.217 4,683,874 +9,198 0.29% 75,958,150
2022-02-25 2022-02-23 16.838 4,674,676 -21,480 0.29% 78,711,834
2022-02-23 2022-02-21 16.838 4,696,156 -549,331 0.29% 79,073,513
2022-02-21 2022-02-17 16.790 5,245,487 -20,432 0.32% 88,072,544
2022-02-18 2022-02-16 16.910 5,265,919 +13,398 0.32% 89,044,445
2022-02-16 2022-02-14 16.910 5,252,521 +14,068 0.32% 88,817,891
2022-02-14 2022-02-10 17.316 5,238,453 +29,309 0.32% 90,706,928
2022-02-11 2022-02-09 17.125 5,209,144 -15,035 0.32% 89,204,121
2022-02-08 2022-02-04 17.053 5,224,179 +42,874 0.32% 89,087,272
2022-02-07 2022-01-31 16.766 5,181,305 +16,078 0.32% 86,871,170
2022-02-04 2022-01-27 16.647 5,165,227 +33,496 0.32% 85,984,781
2022-01-28 2022-01-26 16.766 5,131,731 -76,422 0.32% 86,039,999
2022-01-27 2022-01-25 16.862 5,208,153 -55,825 0.32% 87,818,868
2022-01-24 2022-01-20 18.868 5,263,978 +92,951 0.32% 99,320,880
2022-01-21 2022-01-19 18.964 5,171,027 +1,842 0.32% 98,061,088
2022-01-20 2022-01-18 18.892 5,169,185 -25,122 0.32% 97,655,781
2022-01-19 2022-01-17 18.414 5,194,307 +57,613 0.32% 95,649,211
2022-01-17 2022-01-13 18.175 5,136,694 +25,122 0.32% 93,361,485
2022-01-14 2022-01-12 18.510 5,111,572 +12,016 0.31% 94,614,040
2022-01-13 2022-01-11 18.438 5,099,556 +41,716 0.31% 94,026,239
2022-01-10 2022-01-06 18.223 5,057,840 +33,161 0.31% 92,169,881
2022-01-07 2022-01-05 17.937 5,024,679 +8,374 0.31% 90,125,494
2022-01-06 2022-01-04 17.889 5,016,305 -133,983 0.31% 89,735,679
2022-01-05 2022-01-03 18.653 5,150,288 +19,762 0.32% 96,068,708
2022-01-04 2021-12-31 18.223 5,130,526 +19,888 0.32% 93,494,450
2022-01-03 2021-12-29 18.486 5,110,638 -21,479 0.31% 94,474,691
2021-12-29 2021-12-24 18.629 5,132,117 +36,845 0.32% 95,607,190
2021-12-28 2021-12-22 18.008 5,095,272 +15,911 0.31% 91,756,770
2021-12-22 2021-12-20 17.817 5,079,361 +12,058 0.31% 90,499,735
2021-12-21 2021-12-17 18.390 5,067,303 +16,748 0.31% 93,189,504
2021-12-20 2021-12-16 19.393 5,050,555 -8,709 0.31% 97,947,766
2021-12-17 2021-12-15 18.128 5,059,264 +28,803 0.31% 91,712,497
2021-12-16 2021-12-14 18.343 5,030,461 -5,234 0.31% 92,271,676
2021-12-15 2021-12-13 18.964 5,035,695 -77,878 0.31% 95,494,712
2021-12-13 2021-12-09 19.417 5,113,573 +43,545 0.31% 99,292,034
2021-12-10 2021-12-08 19.083 5,070,028 -297,276 0.31% 96,751,240
2021-12-09 2021-12-07 19.059 5,367,304 -20,935 0.33% 102,295,961
2021-12-08 2021-12-06 19.011 5,388,239 +17,083 0.33% 102,437,582
2021-12-07 2021-12-03 19.346 5,371,156 -21,772 0.33% 103,908,766
2021-12-06 2021-12-02 19.298 5,392,928 -138,589 0.33% 104,072,355
2021-12-03 2021-12-01 18.008 5,531,517 -39,064 0.34% 99,612,766
2021-11-29 2021-11-25 16.862 5,570,581 +36,845 0.34% 93,930,059
2021-11-26 2021-11-24 17.172 5,533,736 +16,748 0.34% 95,026,936
2021-11-24 2021-11-22 16.957 5,516,988 +20,097 0.34% 93,553,446
2021-11-22 2021-11-18 16.623 5,496,891 +41,870 0.34% 91,374,658
2021-11-16 2021-11-12 16.408 5,455,021 -46,057 0.34% 89,506,086
2021-11-15 2021-11-11 16.551 5,501,078 +78,716 0.34% 91,050,102
2021-11-12 2021-11-10 16.193 5,422,362 +16,747 0.33% 87,804,667
2021-11-11 2021-11-09 16.336 5,405,615 -190,298 0.33% 88,308,115
2021-11-09 2021-11-05 15.835 5,595,913 -26,796 0.34% 88,610,234
2021-11-08 2021-11-04 16.145 5,622,709 -18,423 0.35% 90,780,319
2021-11-05 2021-11-03 16.169 5,641,132 -197,625 0.35% 91,212,494
2021-11-04 2021-11-02 15.859 5,838,757 -116,398 0.36% 92,595,074
2021-11-03 2021-11-01 16.121 5,955,155 +283,877 0.37% 96,005,529
2021-11-01 2021-10-28 16.575 5,671,278 +27,299 0.35% 94,002,587
2021-10-29 2021-10-27 17.817 5,643,979 -159,943 0.35% 100,559,619
2021-10-27 2021-10-25 18.414 5,803,922 +17,083 0.36% 106,874,808
2021-10-25 2021-10-21 17.937 5,786,839 +74,361 0.36% 103,796,029
2021-10-22 2021-10-20 18.056 5,712,478 -26,797 0.35% 103,144,420
2021-10-21 2021-10-19 18.271 5,739,275 -160,780 0.35% 104,861,936
2021-10-19 2021-10-15 17.769 5,900,055 -41,367 0.36% 104,840,334
2021-10-18 2021-10-12 17.363 5,941,422 +251,219 0.37% 103,163,059
2021-10-15 2021-10-11 18.581 5,690,203 +347,351 0.35% 105,732,076
2021-10-11 2021-10-07 18.892 5,342,852 +18,842 0.33% 100,936,683
2021-10-08 2021-10-06 18.868 5,324,010 +96,997 0.33% 100,453,565
2021-10-07 2021-10-05 18.987 5,227,013 +125,609 0.32% 99,247,622
2021-10-06 2021-10-04 19.465 5,101,404 -11,305 0.31% 99,299,424
2021-10-05 2021-09-30 19.322 5,112,709 +27,299 0.31% 98,786,818
2021-10-04 2021-09-29 19.537 5,085,410 +7,537 0.31% 99,352,472
2021-09-30 2021-09-28 19.871 5,077,873 +33,496 0.31% 100,903,112
2021-09-29 2021-09-27 19.417 5,044,377 -13,566 0.31% 97,948,431
2021-09-27 2021-09-23 20.206 5,057,943 +18,841 0.31% 102,198,305
2021-09-23 2021-09-20 21.024 5,039,102 +2,513 0.31% 105,940,746
2021-09-21 2021-09-17 21.338 5,036,589 +64,420 0.31% 107,471,968
2021-09-20 2021-09-16 21.121 4,972,169 -89,282 0.31% 105,014,732
2021-09-17 2021-09-15 21.798 5,061,451 -413,342 0.32% 110,329,063
2021-09-15 2021-09-13 22.475 5,474,793 -24,800 0.34% 123,047,706
2021-09-08 2021-09-06 24.858 5,499,593 +23,312 0.34% 136,710,693
2021-09-07 2021-09-03 23.830 5,476,281 +41,334 0.34% 130,500,465
2021-09-01 2021-08-30 23.588 5,434,947 -145,496 0.34% 128,200,592
2021-08-23 2021-08-19 23.322 5,580,443 +66,135 0.35% 130,147,495
2021-08-19 2021-08-17 23.225 5,514,308 +267,019 0.34% 128,071,459
2021-08-18 2021-08-16 23.637 5,247,289 -18,187 0.33% 124,027,974
2021-08-17 2021-08-13 23.225 5,265,476 +3,306 0.33% 122,292,261
2021-08-16 2021-08-12 23.298 5,262,170 -107,172 0.33% 122,597,401
2021-08-13 2021-08-11 24.024 5,369,342 -203,320 0.33% 128,991,300
2021-08-12 2021-08-10 23.903 5,572,662 +18,911 0.35% 133,201,695
2021-08-11 2021-08-09 23.927 5,553,751 -1,170,329 0.35% 132,884,032
2021-08-10 2021-08-06 23.225 6,724,080 -907,610 0.42% 156,168,776
2021-08-09 2021-08-05 22.911 7,631,690 +543,953 0.48% 174,848,054
2021-08-06 2021-08-04 22.983 7,087,737 -78,271 0.44% 162,900,082
2021-08-05 2021-08-03 23.249 7,166,008 -2,388,773 0.45% 166,606,054
2021-08-04 2021-08-02 23.346 9,554,781 +277,360 0.59% 223,068,452
2021-08-03 2021-07-30 20.564 9,277,421 -263,793 0.58% 190,781,515
2021-08-02 2021-07-29 20.516 9,541,214 +3,206,333 0.59% 195,744,511
2021-07-30 2021-07-28 20.545 6,334,881 -362,715 0.39% 130,151,873
2021-07-29 2021-07-27 21.111 6,697,596 -1,171,939 0.42% 141,394,241
2021-07-28 2021-07-26 21.283 7,869,535 -51,903 0.50% 167,490,687
2021-07-27 2021-07-23 22.194 7,921,438 +106,186 0.50% 175,806,955
2021-07-26 2021-07-22 22.415 7,815,252 -376,524 0.49% 175,180,939
2021-07-23 2021-07-21 21.062 8,191,776 +392,966 0.52% 172,535,044
2021-07-22 2021-07-20 21.111 7,798,810 +450,305 0.49% 164,642,182
2021-07-21 2021-07-19 20.398 7,348,505 -3,218,753 0.47% 149,892,192
2021-07-20 2021-07-16 20.324 10,567,258 -260,823 0.67% 214,767,145
2021-07-19 2021-07-15 20.496 10,828,081 +740,990 0.69% 221,933,051
2021-07-16 2021-07-14 20.471 10,087,091 -162,408 0.64% 206,497,478
2021-07-15 2021-07-13 21.111 10,249,499 -2,034,701 0.65% 216,379,151
2021-07-14 2021-07-12 20.816 12,284,200 +1,318,974 0.78% 255,707,065
2021-07-13 2021-07-09 20.225 10,965,226 +968,073 0.69% 221,776,176
2021-07-12 2021-07-08 19.783 9,997,153 -1,151,614 0.63% 197,768,843
2021-07-09 2021-07-07 20.422 11,148,767 -70,546 0.71% 227,682,902
2021-07-08 2021-07-06 20.250 11,219,313 -671,325 0.71% 227,191,242
2021-07-07 2021-07-05 20.447 11,890,638 -357,801 0.75% 243,126,147
2021-07-06 2021-07-02 20.594 12,248,439 +4,257,426 0.78% 252,250,298
2021-07-05 2021-06-30 21.234 7,991,013 -672,873 0.51% 169,682,916
2021-07-02 2021-06-29 21.406 8,663,886 -149,985 0.55% 185,463,080
2021-06-30 2021-06-28 21.111 8,813,871 -1,557,045 0.56% 186,071,331
2021-06-29 2021-06-25 21.111 10,370,916 +21,208 0.66% 218,942,408
2021-06-28 2021-06-24 20.078 10,349,708 -1,982,938 0.66% 207,799,138
2021-06-25 2021-06-23 20.225 12,332,646 +793,991 0.78% 249,432,804
2021-06-24 2021-06-22 19.758 11,538,655 +4,833,691 0.73% 227,979,722
2021-06-23 2021-06-21 19.586 6,704,964 -487,919 0.42% 131,321,249
2021-06-22 2021-06-18 19.807 7,192,883 -2,171,154 0.46% 142,470,308
2021-06-21 2021-06-17 19.733 9,364,037 +2,071,213 0.59% 184,783,409
2021-06-18 2021-06-16 20.053 7,292,824 -2,436,257 0.46% 146,244,260
2021-06-17 2021-06-15 20.644 9,729,081 -418,710 0.62% 200,844,187
2021-06-16 2021-06-11 20.939 10,147,791 -3,581,383 0.64% 212,484,160
2021-06-15 2021-06-10 20.668 13,729,174 +2,457,123 0.87% 283,758,697
2021-06-11 2021-06-09 20.693 11,272,051 -2,006,090 0.71% 233,251,490
2021-06-10 2021-06-08 21.283 13,278,141 +486,188 0.84% 282,604,368
2021-06-09 2021-06-07 21.431 12,791,953 +239,844 0.81% 274,145,105
2021-06-08 2021-06-04 20.939 12,552,109 -562,391 0.79% 262,828,071
2021-06-07 2021-06-03 21.480 13,114,500 -3,173,775 0.83% 281,702,997
2021-06-04 2021-06-02 21.948 16,288,275 -1,694,325 1.03% 357,491,264
2021-06-03 2021-06-01 22.120 17,982,600 -1,183,048 1.14% 397,775,163
2021-06-02 2021-05-31 21.480 19,165,648 +1,186,372 1.21% 411,683,288
2021-06-01 2021-05-28 22.145 17,979,276 -2,703,002 1.14% 398,144,018
2021-05-31 2021-05-27 22.563 20,682,278 -422,819 1.31% 466,652,067
2021-05-28 2021-05-26 21.456 21,105,097 +2,160,228 1.34% 452,823,882
2021-05-27 2021-05-25 21.505 18,944,869 +556,550 1.20% 407,407,036
2021-05-26 2021-05-24 21.259 18,388,319 -3,183,725 1.16% 390,914,030
2021-05-25 2021-05-21 21.431 21,572,044 -3,731,748 1.37% 462,311,758
2021-05-24 2021-05-20 21.283 25,303,792 +2,661,642 1.60% 538,551,454
2021-05-21 2021-05-18 21.185 22,642,150 -4,822,898 1.43% 479,674,135
2021-05-20 2021-05-17 21.062 27,465,048 +2,856,340 1.74% 578,468,365
2021-05-18 2021-05-14 20.422 24,608,708 +7,285,921 1.56% 502,565,176
2021-05-17 2021-05-13 19.930 17,322,787 +280,267 1.10% 345,245,694
2021-05-14 2021-05-12 20.718 17,042,520 -255,154 1.08% 353,078,595
2021-05-13 2021-05-11 20.767 17,297,674 -945,675 1.10% 359,215,974
2021-05-12 2021-05-10 21.185 18,243,349 -8,564,327 1.16% 386,485,499
2021-05-11 2021-05-07 20.914 26,807,676 +3,015,737 1.70% 560,665,171
2021-05-10 2021-05-06 21.480 23,791,939 +2,193,252 1.51% 511,057,267
2021-05-07 2021-05-05 21.529 21,598,687 -106,987 1.37% 465,008,499
2021-05-06 2021-05-04 21.554 21,705,674 +784,227 1.37% 467,845,944
2021-05-05 2021-05-03 21.406 20,921,447 +7,399,690 1.32% 447,854,000
2021-05-04 2021-04-30 22.169 13,521,757 -4,324,826 0.86% 299,766,712
2021-05-03 2021-04-29 22.834 17,846,583 +2,117,282 1.13% 407,500,869
2021-04-30 2021-04-28 22.637 15,729,301 -2,406,537 1.00% 356,059,631
2021-04-29 2021-04-27 22.661 18,135,838 +8,442,791 1.15% 410,981,946
2021-04-28 2021-04-26 23.301 9,693,047 -1,853,115 0.61% 225,858,159
2021-04-27 2021-04-23 23.892 11,546,162 +2,452,112 0.73% 275,855,955
2021-04-26 2021-04-22 23.695 9,094,050 +31,474 0.58% 215,481,064
2021-04-23 2021-04-21 23.867 9,062,576 -1,726,819 0.57% 216,296,196
2021-04-22 2021-04-20 24.384 10,789,395 +1,317,725 0.68% 263,085,089
2021-04-21 2021-04-19 24.728 9,471,670 +1,421,350 0.60% 234,216,834
2021-04-20 2021-04-16 24.162 8,050,320 -2,183,066 0.51% 194,513,666
2021-04-19 2021-04-15 24.187 10,233,386 -2,036,646 0.65% 247,513,197
2021-04-16 2021-04-14 24.015 12,270,032 -467,183 0.78% 294,659,874
2021-04-15 2021-04-13 23.252 12,737,215 +797,789 0.81% 296,163,664
2021-04-14 2021-04-12 23.326 11,939,426 -3,678,690 0.76% 278,494,916
2021-04-13 2021-04-09 24.482 15,618,116 +321,500 0.99% 382,364,189
2021-04-12 2021-04-08 24.088 15,296,616 +3,790,080 0.97% 368,471,195
2021-04-09 2021-04-07 23.399 11,506,536 -1,297,863 0.73% 269,246,833
2021-04-08 2021-04-01 23.498 12,804,399 +1,429,563 0.81% 300,876,353
2021-04-07 2021-03-31 23.621 11,374,836 -807,824 0.72% 268,684,036
2021-04-01 2021-03-30 25.589 12,182,660 -2,388,910 0.77% 311,746,043
2021-03-31 2021-03-29 25.589 14,571,570 +4,300,715 0.92% 372,876,637
2021-03-30 2021-03-26 25.097 10,270,855 -5,501,668 0.65% 257,769,932
2021-03-29 2021-03-25 24.261 15,772,523 +3,451,531 1.00% 382,651,633
2021-03-26 2021-03-24 24.359 12,320,992 +1,752,263 0.78% 300,127,891
2021-03-25 2021-03-23 25.405 10,568,729 -364,551 0.67% 268,496,302
2021-03-24 2021-03-22 26.204 10,933,280 +181,095 0.69% 286,500,619
2021-03-23 2021-03-19 25.835 10,752,185 +3,178,054 0.68% 277,786,742
2021-03-22 2021-03-18 26.697 7,574,131 -6,563,606 0.48% 202,203,206
2021-03-19 2021-03-17 26.574 14,137,737 +1,989,111 0.90% 375,689,572
2021-03-18 2021-03-16 26.451 12,148,626 +2,443,266 0.77% 321,337,280
2021-03-17 2021-03-15 26.758 9,705,360 -1,070,079 0.61% 259,696,682
2021-03-16 2021-03-12 27.250 10,775,439 -1,438,539 0.68% 293,632,548
2021-03-15 2021-03-11 27.250 12,213,978 -413,927 0.77% 332,832,981
2021-03-12 2021-03-10 26.327 12,627,905 -32,720 0.80% 332,460,895
2021-03-11 2021-03-09 25.589 12,660,625 +1,964,269 0.80% 323,976,845
2021-03-10 2021-03-08 25.774 10,696,356 +524,413 0.68% 275,686,416
2021-03-09 2021-03-05 27.127 10,171,943 +497,887 0.64% 275,935,770
2021-03-08 2021-03-04 27.681 9,674,056 -738,509 0.61% 267,785,222
2021-03-05 2021-03-03 29.711 10,412,565 -439,367 0.66% 309,364,411
2021-03-04 2021-03-02 29.157 10,851,932 -833,091 0.69% 316,410,510
2021-03-03 2021-03-01 29.034 11,685,023 +983,163 0.74% 339,263,443
2021-03-02 2021-02-26 27.927 10,701,860 +4,275,997 0.68% 298,868,823
2021-03-01 2021-02-25 29.465 6,425,863 -794,053 0.41% 189,335,683
2021-02-26 2021-02-24 28.665 7,219,916 -563,523 0.46% 206,958,637
2021-02-25 2021-02-23 30.264 7,783,439 +257,524 0.49% 235,560,314
2021-02-24 2021-02-22 29.219 7,525,915 +176,050 0.48% 219,896,549
2021-02-23 2021-02-19 30.695 7,349,865 -305,350 0.47% 225,603,277
2021-02-22 2021-02-18 30.080 7,655,215 +269,214 0.48% 230,267,023
2021-02-19 2021-02-17 31.618 7,386,001 +1,426,675 0.47% 233,527,471
2021-02-18 2021-02-16 31.987 5,959,326 +1,451,374 0.38% 190,618,910
2021-02-17 2021-02-11 30.572 4,507,952 -363,514 0.29% 137,816,484
2021-02-16 2021-02-09 30.572 4,871,466 -377,598 0.31% 148,929,784
2021-02-10 2021-02-08 30.326 5,249,064 -1,914,943 0.33% 159,182,119
2021-02-09 2021-02-05 28.973 7,164,007 -455,153 0.45% 207,559,399
2021-02-08 2021-02-04 29.957 7,619,160 -189,644 0.48% 228,245,146
2021-02-05 2021-02-03 30.080 7,808,804 -1,083,531 0.49% 234,886,943
2021-02-04 2021-02-02 29.588 8,892,335 -913,875 0.56% 263,103,355
2021-02-03 2021-02-01 26.697 9,806,210 +597,402 0.62% 261,792,026
2021-02-02 2021-01-29 28.173 9,208,808 -1,707,176 0.58% 259,438,480
2021-02-01 2021-01-28 24.913 10,915,984 +2,101,946 0.69% 271,946,459
2021-01-29 2021-01-27 26.204 8,814,038 -833,465 0.56% 230,967,042
2021-01-28 2021-01-26 24.974 9,647,503 +1,284,735 0.61% 240,938,638
2021-01-27 2021-01-25 25.958 8,362,768 +2,616,053 0.53% 217,084,090
2021-01-26 2021-01-22 26.143 5,746,715 -259,016 0.36% 150,236,025
2021-01-25 2021-01-21 26.512 6,005,731 +976,444 0.38% 159,224,041
2021-01-22 2021-01-20 27.004 5,029,287 -570,687 0.32% 135,811,465
2021-01-21 2021-01-19 26.143 5,599,974 -1,062,409 0.35% 146,399,784
2021-01-20 2021-01-18 25.097 6,662,383 +2,005,577 0.42% 167,207,307
2021-01-19 2021-01-15 25.528 4,656,806 -18,979,779 0.29% 118,878,068
2021-01-18 2021-01-14 25.712 23,636,585 +9,772,077 1.50% 607,752,154
2021-01-15 2021-01-13 24.433 13,864,508 -2,959,649 0.88% 338,749,917
2021-01-14 2021-01-12 22.341 16,824,157 +2,490,278 1.07% 375,876,044
2021-01-13 2021-01-11 21.505 14,333,879 -885,472 0.91% 308,248,274
2021-01-12 2021-01-08 21.357 15,219,351 -3,197,088 0.96% 325,043,394
2021-01-11 2021-01-07 20.029 18,416,439 +714,678 1.17% 368,854,894
2021-01-08 2021-01-06 19.758 17,701,761 +968,497 1.12% 349,749,824
2021-01-07 2021-01-05 19.906 16,733,264 +290,905 1.06% 333,084,690
2021-01-06 2021-01-04 19.906 16,442,359 -349,364 1.04% 327,294,068
2021-01-05 2020-12-31 19.143 16,791,723 +3,536,428 1.06% 321,440,315
2021-01-04 2020-12-29 18.749 13,255,295 +3,191,659 0.84% 248,524,870
2020-12-30 2020-12-28 18.724 10,063,636 -1,041,955 0.64% 188,436,515
2020-12-29 2020-12-24 18.651 11,105,591 -1,124,947 0.70% 207,126,834
2020-12-28 2020-12-22 18.454 12,230,538 +1,148,340 0.77% 225,700,391
2020-12-23 2020-12-21 19.044 11,082,198 -981,559 0.70% 211,053,400
2020-12-22 2020-12-18 19.118 12,063,757 +48,089 0.76% 230,637,056
2020-12-21 2020-12-17 19.069 12,015,668 +45,681 0.76% 229,126,388
2020-12-18 2020-12-16 19.020 11,969,987 -325,605 0.76% 227,666,253
2020-12-17 2020-12-15 19.315 12,295,592 -1,470,170 0.78% 237,489,595
2020-12-16 2020-12-14 18.478 13,765,762 -846,441 0.87% 254,369,877
2020-12-15 2020-12-11 18.971 14,612,203 +60,523 0.93% 277,201,491
2020-12-14 2020-12-10 18.848 14,551,680 +516,547 0.92% 274,263,107
2020-12-11 2020-12-09 19.069 14,035,133 -607,931 0.89% 267,635,501
2020-12-10 2020-12-08 19.389 14,643,064 -930,706 0.93% 283,911,945
2020-12-09 2020-12-07 19.659 15,573,770 -280,208 0.99% 306,172,389
2020-12-08 2020-12-04 20.250 15,853,978 -14,920,315 1.00% 321,043,272
2020-12-07 2020-12-03 19.955 30,774,293 +3,405,464 1.95% 614,093,393
2020-12-04 2020-12-02 20.201 27,368,829 -148,898 1.73% 552,872,336
2020-12-03 2020-12-01 20.422 27,517,727 +524,281 1.74% 561,973,888
2020-12-02 2020-11-30 19.463 26,993,446 +5,214,500 1.71% 525,363,988
2020-12-01 2020-11-27 21.210 21,778,946 -257,550 1.38% 461,923,025
2020-11-30 2020-11-26 21.406 22,036,496 +249,679 1.40% 471,723,246
2020-11-27 2020-11-25 21.529 21,786,817 -766,275 1.38% 469,058,840
2020-11-26 2020-11-24 21.997 22,553,092 -1,946,732 1.43% 496,099,851
2020-11-25 2020-11-23 21.776 24,499,824 -1,510,176 1.55% 533,496,681
2020-11-24 2020-11-20 21.234 26,010,000 +560,415 1.65% 552,302,023
2020-11-23 2020-11-19 21.087 25,449,585 +390,351 1.61% 536,644,908
2020-11-20 2020-11-18 21.456 25,059,234 +111,651 1.59% 537,662,520
2020-11-19 2020-11-17 21.185 24,947,583 +1,487,944 1.58% 528,514,752
2020-11-18 2020-11-16 20.914 23,459,639 -1,919,051 1.49% 490,643,147
2020-11-17 2020-11-13 21.505 25,378,690 +1,372,725 1.61% 545,765,552
2020-11-16 2020-11-12 21.406 24,005,965 -1,112,138 1.52% 513,882,594
2020-11-13 2020-11-11 21.529 25,118,103 -1,493,035 1.59% 540,779,695
2020-11-12 2020-11-10 20.865 26,611,138 -1,329,018 1.68% 555,245,165
2020-11-11 2020-11-09 20.890 27,940,156 -2,538,792 1.77% 583,662,785
2020-11-10 2020-11-06 20.102 30,478,948 +452,078 1.93% 612,699,486
2020-11-09 2020-11-05 19.438 30,026,870 +6,013,967 1.90% 583,663,643
2020-11-06 2020-11-04 18.774 24,012,903 +865,804 1.52% 450,811,193
2020-11-05 2020-11-03 18.651 23,147,099 -1,882,114 1.47% 431,709,158
2020-11-04 2020-11-02 18.774 25,029,213 -4,712,019 1.58% 469,891,099
2020-11-03 2020-10-30 18.011 29,741,232 -667,007 1.88% 535,667,777
2020-11-02 2020-10-29 18.257 30,408,239 +639,881 1.93% 555,163,189
2020-10-30 2020-10-28 17.888 29,768,358 +898,978 1.88% 532,494,072
2020-10-29 2020-10-27 18.823 28,869,380 +2,114,500 1.83% 543,405,936
2020-10-28 2020-10-23 18.528 26,754,880 +2,695,187 1.69% 495,705,195
2020-10-27 2020-10-22 19.217 24,059,693 +2,725,989 1.52% 462,345,465
2020-10-23 2020-10-21 19.438 21,333,704 +2,102,908 1.35% 414,685,493
2020-10-22 2020-10-20 19.930 19,230,796 +2,076,824 1.22% 383,272,594
2020-10-21 2020-10-19 19.881 17,153,972 +764,123 1.09% 341,037,035
2020-10-20 2020-10-16 20.078 16,389,849 -336,977 1.04% 329,071,748
2020-10-19 2020-10-15 20.078 16,726,826 +771,113 1.06% 335,837,497
2020-10-16 2020-10-14 20.816 15,955,713 +431,303 1.01% 332,133,028
2020-10-15 2020-10-12 20.594 15,524,410 +1,676,682 0.98% 319,717,235
2020-10-14 2020-10-09 20.004 13,847,728 +391,977 0.88% 277,009,432
2020-10-12 2020-10-08 20.471 13,455,751 -227,477 0.85% 275,458,866
2020-10-09 2020-10-07 20.053 13,683,228 +1,273,607 0.87% 274,392,135
2020-10-08 2020-10-06 20.201 12,409,621 -2,143,254 0.79% 250,684,315
2020-10-07 2020-10-05 19.807 14,552,875 -1,127,079 0.92% 288,250,564
2020-10-06 2020-09-30 19.094 15,679,954 +117,617 0.99% 299,386,347
2020-10-05 2020-09-29 18.380 15,562,337 +355,537 0.99% 286,036,137
2020-09-30 2020-09-28 18.503 15,206,800 -585,978 0.96% 281,372,184
2020-09-29 2020-09-25 18.380 15,792,778 -141,406 1.00% 290,271,648
2020-09-28 2020-09-24 18.774 15,934,184 +868,724 1.01% 299,143,694
2020-09-25 2020-09-23 19.241 15,065,460 -1,579,501 0.95% 289,877,586
2020-09-24 2020-09-22 19.709 16,644,961 -2,419,450 1.05% 328,050,561
2020-09-23 2020-09-21 19.930 19,064,411 -357,506 1.21% 379,956,517
2020-09-22 2020-09-18 20.791 19,421,917 -3,537,349 1.23% 403,807,415
2020-09-21 2020-09-17 19.979 22,959,266 +17,536,571 1.45% 458,711,381
2020-09-18 2020-09-16 19.401 5,422,695 +362,690 0.34% 105,205,853
2020-09-17 2020-09-15 19.600 5,060,005 -1,448,984 0.32% 99,176,159
2020-09-16 2020-09-14 18.331 6,508,989 +891,690 0.42% 119,319,424
2020-09-15 2020-09-11 18.207 5,617,299 -10,665,332 0.36% 102,274,825
2020-09-14 2020-09-10 18.530 16,282,631 -125,399 1.04% 301,724,777
2020-09-11 2020-09-09 18.530 16,408,030 -5,278,267 1.05% 304,048,479
2020-09-10 2020-09-08 19.127 21,686,297 -1,470,990 1.39% 414,802,975
2020-09-09 2020-09-07 18.729 23,157,287 -1,209,349 1.48% 433,723,322
2020-09-08 2020-09-04 19.898 24,366,636 -2,972,159 1.56% 484,859,249
2020-09-07 2020-09-03 19.774 27,338,795 -3,600,140 1.75% 540,600,719
2020-09-04 2020-09-02 19.799 30,938,935 -1,651,444 1.98% 612,559,880
2020-09-03 2020-09-01 19.799 32,590,379 +301,616 2.09% 645,256,815
2020-09-02 2020-08-31 19.476 32,288,763 -707,878 2.07% 628,844,535
2020-09-01 2020-08-28 19.550 32,996,641 -1,161,228 2.11% 645,093,104
2020-08-31 2020-08-27 20.272 34,157,869 -707,520 2.19% 692,434,182
2020-08-28 2020-08-26 20.446 34,865,389 -840,245 2.23% 712,847,210
2020-08-27 2020-08-25 20.769 35,705,634 -630,559 2.29% 741,572,038
2020-08-26 2020-08-24 20.122 36,336,193 +836,210 2.33% 731,169,500
2020-08-25 2020-08-21 19.749 35,499,983 +1,707,169 2.27% 701,098,066
2020-08-24 2020-08-20 20.197 33,792,814 +26,547 2.16% 682,512,341
2020-08-21 2020-08-19 20.620 33,766,267 +65,211 2.16% 696,253,999
2020-08-20 2020-08-18 21.142 33,701,056 -1,211,751 2.16% 712,512,613
2020-08-19 2020-08-17 20.968 34,912,807 -829,168 2.23% 732,052,897
2020-08-18 2020-08-14 20.769 35,741,975 -1,920,950 2.29% 742,326,806
2020-08-17 2020-08-13 20.421 37,662,925 +1,831,907 2.41% 769,107,992
2020-08-14 2020-08-12 20.396 35,831,018 +1,747,357 2.29% 730,807,711
2020-08-13 2020-08-11 20.570 34,083,661 +1,308,940 2.18% 701,103,069
2020-08-12 2020-08-10 21.018 32,774,721 -530,050 2.10% 688,851,858
2020-08-11 2020-08-07 21.092 33,304,771 -488,419 2.13% 702,477,511
2020-08-10 2020-08-06 21.291 33,793,190 -1,084,766 2.16% 719,503,774
2020-08-07 2020-08-05 21.341 34,877,956 -446,514 2.23% 744,334,990
2020-08-06 2020-08-04 21.490 35,324,470 -4,811,338 2.26% 759,135,880
2020-08-05 2020-08-03 21.515 40,135,808 +7,085,516 2.57% 863,531,609
2020-08-04 2020-07-31 20.794 33,050,292 -771,799 2.12% 687,245,176
2020-08-03 2020-07-30 21.192 33,822,091 -1,838,758 2.16% 716,754,074
2020-07-31 2020-07-29 21.515 35,660,849 -5,895,074 2.28% 767,251,785
2020-07-30 2020-07-28 21.341 41,555,923 +10,009,434 2.66% 886,850,351
2020-07-29 2020-07-27 21.316 31,546,489 +3,602,538 2.02% 672,453,060
2020-07-28 2020-07-24 21.018 27,943,951 +3,992,292 1.79% 587,319,799
2020-07-27 2020-07-23 21.913 23,951,659 +12,527,535 1.53% 524,857,769
2020-07-24 2020-07-22 22.249 11,424,124 +6,695,416 0.73% 254,177,596
2020-07-23 2020-07-21 22.776 4,728,708 -2,742,597 0.30% 107,700,839
2020-07-22 2020-07-20 22.676 7,471,305 +315,731 0.48% 169,416,473
2020-07-21 2020-07-17 21.672 7,155,574 -6,965,851 0.46% 155,077,560
2020-07-20 2020-07-16 21.421 14,121,425 -889,361 0.91% 302,501,222
2020-07-17 2020-07-15 22.124 15,010,786 -1,364,531 0.97% 332,095,322
2020-07-16 2020-07-14 21.622 16,375,317 +5,191,320 1.06% 354,068,851
2020-07-15 2020-07-13 21.522 11,183,997 +206,627 0.72% 240,699,434
2020-07-14 2020-07-10 20.794 10,977,370 -322,018 0.71% 228,267,232
2020-07-13 2020-07-09 21.447 11,299,388 +288,097 0.73% 242,332,563
2020-07-10 2020-07-08 21.070 11,011,291 -63,771 0.71% 232,010,834
2020-07-09 2020-07-07 20.393 11,075,062 -2,870,542 0.71% 225,853,826
2020-07-08 2020-07-06 20.769 13,945,604 +1,441,505 0.90% 289,639,911
2020-07-07 2020-07-03 20.192 12,504,099 -562,440 0.81% 252,487,001
2020-07-06 2020-07-02 20.017 13,066,539 +1,890,359 0.84% 261,549,684
2020-07-03 2020-06-30 18.110 11,176,180 -2,376,891 0.72% 202,405,041
2020-07-02 2020-06-29 17.985 13,553,071 -630,064 0.87% 243,751,675
2020-06-30 2020-06-26 17.860 14,183,135 +262,703 0.92% 253,304,538
2020-06-29 2020-06-24 17.910 13,920,432 -380,549 0.90% 249,311,128
2020-06-26 2020-06-23 17.508 14,300,981 +1,581,909 0.92% 250,387,124
2020-06-24 2020-06-22 17.659 12,719,072 -4,009,753 0.82% 224,604,692
2020-06-23 2020-06-19 18.436 16,728,825 -1,294,359 1.08% 308,420,699
2020-06-22 2020-06-18 17.910 18,023,184 -617,937 1.16% 322,790,294
2020-06-19 2020-06-17 17.659 18,641,121 +660,811 1.20% 329,181,503
2020-06-18 2020-06-16 17.584 17,980,310 -1,713,878 1.16% 316,159,279
2020-06-17 2020-06-15 17.057 19,694,188 -2,026,700 1.27% 335,921,446
2020-06-16 2020-06-12 17.533 21,720,888 +3,140,104 1.40% 380,842,574
2020-06-15 2020-06-11 17.809 18,580,784 -5,448,608 1.20% 330,912,462
2020-06-12 2020-06-10 18.336 24,029,392 -8,656,194 1.55% 440,606,499
2020-06-11 2020-06-09 18.537 32,685,586 +1,720,486 2.11% 605,886,748
2020-06-10 2020-06-08 18.186 30,965,100 -658,933 2.00% 563,120,364
2020-06-09 2020-06-05 18.060 31,624,033 +2,282,584 2.04% 571,137,256
2020-06-08 2020-06-04 18.386 29,341,449 +1,019,364 1.89% 539,481,146
2020-06-05 2020-06-03 18.487 28,322,085 -14,813,340 1.83% 523,580,483
2020-06-04 2020-06-02 17.559 43,135,425 +16,675,056 2.78% 757,395,745
2020-06-03 2020-06-01 17.609 26,460,369 +3,122,908 1.71% 465,933,297
2020-06-02 2020-05-29 16.831 23,337,461 +4,717,477 1.51% 392,795,827
2020-06-01 2020-05-28 17.082 18,619,984 -3,289,248 1.20% 318,065,932
2020-05-29 2020-05-27 17.082 21,909,232 +4,600,506 1.41% 374,252,755
2020-05-28 2020-05-26 17.157 17,308,726 +2,043,447 1.12% 296,969,566
2020-05-27 2020-05-25 17.333 15,265,279 -489,298 0.99% 264,590,065
2020-05-26 2020-05-22 17.207 15,754,577 +1,143,126 1.02% 271,095,059
2020-05-25 2020-05-21 17.885 14,611,451 -4,085,307 0.94% 261,320,581
2020-05-22 2020-05-20 18.085 18,696,758 -885,361 1.21% 338,136,701
2020-05-21 2020-05-19 18.436 19,582,119 -42,712 1.26% 361,025,405
2020-05-20 2020-05-18 18.010 19,624,831 +3,778,138 1.27% 353,444,403
2020-05-19 2020-05-15 17.985 15,846,693 -281,420 1.02% 285,002,415
2020-05-18 2020-05-14 18.537 16,128,113 -4,046,282 1.04% 298,963,890
2020-05-15 2020-05-13 18.537 20,174,395 +406,026 1.30% 373,969,082
2020-05-14 2020-05-12 18.562 19,768,369 +5,509,218 1.28% 366,938,514
2020-05-13 2020-05-11 18.888 14,259,151 -2,128,933 0.92% 269,326,684
2020-05-12 2020-05-08 18.737 16,388,084 -606,455 1.06% 307,071,509
2020-05-11 2020-05-07 18.963 16,994,539 -617,889 1.10% 322,271,517
2020-05-08 2020-05-06 18.512 17,612,428 -1,056,389 1.14% 326,036,582
2020-05-07 2020-05-05 17.734 18,668,817 -97,365 1.21% 331,075,430
2020-05-06 2020-05-04 17.308 18,766,182 -44,439 1.21% 324,799,801
2020-05-05 2020-04-29 17.007 18,810,621 +4,210,530 1.21% 319,906,870
2020-05-04 2020-04-28 16.756 14,600,091 +1,153,340 0.94% 244,637,351
2020-04-29 2020-04-27 17.032 13,446,751 -598,969 0.87% 229,022,355
2020-04-28 2020-04-24 16.906 14,045,720 -1,101,484 0.91% 237,462,285
2020-04-27 2020-04-23 17.358 15,147,204 +869,157 0.98% 262,923,442
2020-04-24 2020-04-22 17.483 14,278,047 +829,861 0.92% 249,627,441
2020-04-23 2020-04-21 17.910 13,448,186 -1,879,683 0.87% 240,853,332
2020-04-22 2020-04-20 17.960 15,327,869 -2,475,874 0.99% 275,286,898
2020-04-21 2020-04-17 17.910 17,803,743 +1,312,193 1.15% 318,860,166
2020-04-20 2020-04-16 17.182 16,491,550 -1,061,533 1.06% 283,362,768
2020-04-17 2020-04-15 17.609 17,553,083 -1,942,449 1.13% 309,087,369
2020-04-16 2020-04-14 17.408 19,495,532 +775,325 1.26% 339,379,262
2020-04-15 2020-04-09 17.182 18,720,207 +217,190 1.21% 321,656,223
2020-04-14 2020-04-08 17.107 18,503,017 +4,448,500 1.19% 316,532,029
2020-04-09 2020-04-07 16.831 14,054,517 -9,633,959 0.91% 236,553,395
2020-04-08 2020-04-06 16.304 23,688,476 +8,601,419 1.53% 386,225,743
2020-04-07 2020-04-03 16.430 15,087,057 -1,196,668 0.97% 247,877,194
2020-04-06 2020-04-02 16.254 16,283,725 +2,182,025 1.05% 264,679,012
2020-04-03 2020-04-01 15.978 14,101,700 -9,171,181 0.91% 225,320,986
2020-04-02 2020-03-31 15.652 23,272,881 +7,303,905 1.50% 364,271,738
2020-04-01 2020-03-30 15.125 15,968,976 -2,658,334 1.03% 241,537,808
2020-03-31 2020-03-27 16.154 18,627,310 -2,244,477 1.20% 300,903,160
2020-03-30 2020-03-26 16.455 20,871,787 +2,371,206 1.35% 343,442,639
2020-03-27 2020-03-25 16.555 18,500,581 -5,440,284 1.19% 306,280,990
2020-03-26 2020-03-24 15.577 23,940,865 +4,057,368 1.55% 372,925,583
2020-03-25 2020-03-23 14.599 19,883,497 -7,264,602 1.28% 290,272,900
2020-03-24 2020-03-20 15.602 27,148,099 -691,152 1.75% 423,565,470
2020-03-23 2020-03-19 14.498 27,839,251 +987,700 1.80% 403,623,203
2020-03-20 2020-03-18 14.824 26,851,551 +2,123,951 1.73% 398,059,137
2020-03-19 2020-03-17 15.602 24,727,600 -12,697,345 1.60% 385,800,771
2020-03-18 2020-03-16 15.828 37,424,945 -1,638,097 2.42% 592,353,924
2020-03-17 2020-03-13 17.634 39,063,042 +1,723,927 2.52% 688,830,114
2020-03-16 2020-03-12 17.684 37,339,115 -1,787,757 2.41% 660,303,922
2020-03-13 2020-03-11 18.186 39,126,872 -2,794,271 2.53% 711,547,465
2020-03-12 2020-03-10 18.110 41,921,143 -1,388,553 2.71% 759,208,484
2020-03-11 2020-03-09 17.809 43,309,696 -1,801,805 2.80% 771,319,345
2020-03-10 2020-03-06 18.462 45,111,501 +1,385,483 2.91% 832,828,985
2020-03-09 2020-03-05 19.339 43,726,018 -1,068,209 2.82% 845,639,083
2020-03-06 2020-03-04 18.963 44,794,227 +3,951,432 2.89% 849,443,665
2020-03-05 2020-03-03 19.189 40,842,795 -394,602 2.64% 783,732,090
2020-03-04 2020-03-02 19.816 41,237,397 +13,387,102 2.66% 817,163,716
2020-03-03 2020-02-28 19.239 27,850,295 -1,057,619 1.80% 535,816,278
2020-03-02 2020-02-27 20.067 28,907,914 -884,306 1.87% 580,092,807
2020-02-28 2020-02-26 18.863 29,792,220 +638,754 1.92% 561,967,819
2020-02-27 2020-02-25 18.813 29,153,466 -457,004 1.88% 548,456,512
2020-02-26 2020-02-24 19.314 29,610,470 +1,435,643 1.91% 571,908,782
2020-02-25 2020-02-21 20.042 28,174,827 -1,165,197 1.82% 564,675,281
2020-02-24 2020-02-20 19.565 29,340,024 +1,657,527 1.89% 574,044,826
2020-02-21 2020-02-19 19.540 27,682,497 -251,416 1.79% 540,920,522
2020-02-20 2020-02-18 19.866 27,933,913 -1,039,226 1.80% 554,942,131
2020-02-19 2020-02-17 19.891 28,973,139 +835,100 1.87% 576,314,408
2020-02-18 2020-02-14 19.490 28,138,039 -4,688,878 1.82% 548,410,278
2020-02-17 2020-02-13 19.590 32,826,917 +4,456,898 2.12% 643,090,169
2020-02-14 2020-02-12 19.289 28,370,019 +436,494 1.83% 547,238,578
2020-02-13 2020-02-11 19.565 27,933,525 -620,685 1.80% 546,526,325
2020-02-12 2020-02-10 18.687 28,554,210 -3,178,352 1.84% 533,601,647
2020-02-11 2020-02-07 18.311 31,732,562 -505,662 2.05% 581,056,999
2020-02-10 2020-02-06 18.587 32,238,224 -999,406 2.08% 599,211,385
2020-02-07 2020-02-05 18.436 33,237,630 -2,990,870 2.15% 612,785,002
2020-02-06 2020-02-04 17.659 36,228,500 +3,555,589 2.34% 639,755,093
2020-02-05 2020-02-03 17.132 32,672,911 -1,344,185 2.11% 559,756,664
2020-02-04 2020-01-31 17.308 34,017,096 +1,356,630 2.20% 588,758,332
2020-02-03 2020-01-30 17.759 32,660,466 -620,739 2.11% 580,024,548
2020-01-31 2020-01-29 18.186 33,281,205 -1,962,440 2.15% 605,240,231
2020-01-30 2020-01-24 18.512 35,243,645 -213,690 2.27% 652,420,982
2020-01-29 2020-01-22 19.189 35,457,335 +1,447,302 2.29% 680,390,538
2020-01-23 2020-01-21 19.013 34,010,033 -109,609 2.20% 646,646,600
2020-01-22 2020-01-20 19.916 34,119,642 -3,372,167 2.20% 679,541,067
2020-01-21 2020-01-17 19.841 37,491,809 +893,494 2.42% 743,881,262
2020-01-20 2020-01-16 19.239 36,598,315 -527,567 2.36% 704,120,833
2020-01-17 2020-01-15 19.716 37,125,882 +1,496,123 2.40% 731,964,579
2020-01-16 2020-01-14 19.590 35,629,759 +502,200 2.30% 697,998,771
2020-01-15 2020-01-13 19.615 35,127,559 +443,505 2.27% 689,041,635
2020-01-14 2020-01-10 19.967 34,684,054 +255,560 2.24% 692,522,138
2020-01-13 2020-01-09 20.293 34,428,494 +66,054 2.22% 698,646,177
2020-01-10 2020-01-08 19.967 34,362,440 +205,661 2.22% 686,100,604
2020-01-09 2020-01-07 20.544 34,156,779 +2,241,845 2.20% 701,700,120
2020-01-08 2020-01-06 20.870 31,914,934 -229,695 2.06% 666,051,816
2020-01-07 2020-01-03 21.396 32,144,629 -1,737,077 2.07% 687,777,855
2020-01-06 2020-01-02 21.697 33,881,706 -4,789,063 2.19% 735,143,492
2020-01-03 2019-12-31 20.619 38,670,769 -2,378,883 2.50% 797,343,330
2020-01-02 2019-12-27 19.942 41,049,652 -884,744 2.65% 818,591,721
2019-12-30 2019-12-24 19.390 41,934,396 +1,111,050 2.71% 813,093,755
2019-12-27 2019-12-20 19.089 40,823,346 -632,381 2.64% 779,262,889
2019-12-23 2019-12-19 19.189 41,455,727 -1,511,439 2.68% 795,493,637
2019-12-20 2019-12-18 18.888 42,967,166 +62,979 2.77% 811,563,349
2019-12-19 2019-12-17 18.938 42,904,187 -527,806 2.77% 812,526,189
2019-12-18 2019-12-16 18.838 43,431,993 -592,153 2.80% 818,164,130
2019-12-17 2019-12-13 18.813 44,024,146 -1,882,390 2.84% 828,214,716
2019-12-16 2019-12-12 18.211 45,906,536 +126,423 2.96% 835,991,542
2019-12-13 2019-12-11 18.035 45,780,113 +2,226,050 2.95% 825,650,960
2019-12-12 2019-12-10 17.985 43,554,063 -978,982 2.81% 783,318,837
2019-12-11 2019-12-09 18.035 44,533,045 -506,848 2.87% 803,159,908
2019-12-10 2019-12-06 17.935 45,039,893 -1,298,027 2.91% 807,781,926
2019-12-09 2019-12-05 17.709 46,337,920 -692,719 2.99% 820,600,876
2019-12-06 2019-12-04 17.283 47,030,639 +25,720 3.04% 812,813,374
2019-12-05 2019-12-03 17.358 47,004,919 -285,211 3.03% 815,906,030
2019-12-04 2019-12-02 17.207 47,290,130 -1,298,854 3.05% 813,739,435
2019-12-03 2019-11-29 16.781 48,588,984 -880,175 3.14% 815,369,900
2019-12-02 2019-11-28 17.132 49,469,159 +580,164 3.19% 847,512,223
2019-11-29 2019-11-27 17.333 48,888,995 +2,381,036 3.16% 847,383,292
2019-11-28 2019-11-26 17.383 46,507,959 -1,283,388 3.00% 808,446,444
2019-11-27 2019-11-25 17.659 47,791,347 -71,821 3.08% 843,942,135
2019-11-26 2019-11-22 16.806 47,863,168 -234,736 3.09% 804,390,593
2019-11-25 2019-11-21 16.455 48,097,904 +1,889,090 3.10% 791,444,982
2019-11-22 2019-11-20 16.806 46,208,814 +647,237 2.98% 776,587,444
2019-11-21 2019-11-19 17.207 45,561,577 -681,770 2.94% 783,995,560
2019-11-20 2019-11-18 16.982 46,243,347 +292,129 2.98% 785,287,470
2019-11-19 2019-11-15 16.430 45,951,218 +684,146 2.97% 754,968,909
2019-11-18 2019-11-14 16.580 45,267,072 +582,851 2.92% 750,541,314
2019-11-15 2019-11-13 16.806 44,684,221 +203,357 2.88% 750,965,064
2019-11-14 2019-11-12 16.906 44,480,864 +560,553 2.87% 752,010,407
2019-11-13 2019-11-11 16.957 43,920,311 +9,085,819 2.83% 744,736,848
2019-11-12 2019-11-08 17.358 34,834,492 +377,140 2.25% 604,653,144
2019-11-11 2019-11-07 17.383 34,457,352 -369,493 2.22% 598,971,107
2019-11-08 2019-11-06 17.132 34,826,845 -2,673,079 2.25% 596,658,149
2019-11-07 2019-11-05 17.383 37,499,924 +3,334,748 2.42% 651,860,044
2019-11-06 2019-11-04 17.157 34,165,176 -1,760,156 2.21% 586,179,335
2019-11-05 2019-11-01 16.505 35,925,332 -936,053 2.32% 592,949,113
2019-11-04 2019-10-31 15.527 36,861,385 -1,072,997 2.38% 572,338,601
2019-11-01 2019-10-30 15.778 37,934,382 -1,676,686 2.45% 598,514,117
2019-10-31 2019-10-29 15.928 39,611,068 -1,132,630 2.56% 630,929,766
2019-10-30 2019-10-28 16.054 40,743,698 -692,625 2.63% 654,080,434
2019-10-29 2019-10-25 15.778 41,436,323 -885,800 2.67% 653,766,397
2019-10-28 2019-10-24 15.577 42,322,123 -330,657 2.73% 659,249,463
2019-10-25 2019-10-23 15.401 42,652,780 +2,347,299 2.75% 656,910,878
2019-10-24 2019-10-22 15.100 40,305,481 +266,162 2.60% 608,627,174
2019-10-23 2019-10-21 15.301 40,039,319 +986,156 2.58% 612,642,691
2019-10-22 2019-10-18 15.301 39,053,163 +791,699 2.52% 597,553,492
2019-10-21 2019-10-17 15.301 38,261,464 +243,997 2.47% 585,439,684
2019-10-18 2019-10-16 15.251 38,017,467 +71,682 2.45% 579,799,046
2019-10-17 2019-10-15 15.351 37,945,785 -430,262 2.45% 582,513,109
2019-10-16 2019-10-14 15.602 38,376,047 -708,964 2.48% 598,744,258
2019-10-15 2019-10-11 14.850 39,085,011 +365,789 2.52% 580,393,694
2019-10-14 2019-10-10 14.047 38,719,222 +3,264,902 2.50% 543,882,880
2019-10-11 2019-10-09 13.620 35,454,320 +2,385,653 2.29% 482,902,806
2019-10-10 2019-10-08 13.896 33,068,667 -1,834,633 2.13% 459,533,517
2019-10-09 2019-10-04 14.323 34,903,300 +1,145,513 2.25% 499,911,742
2019-10-08 2019-10-03 14.373 33,757,787 +335,791 2.18% 485,198,367
2019-10-04 2019-10-02 14.498 33,421,996 +142,416 2.16% 484,563,794
2019-10-03 2019-09-30 14.172 33,279,580 +8,514,415 2.15% 471,646,943
2019-10-02 2019-09-27 14.222 24,765,165 -57,454 1.60% 352,220,820
2019-09-30 2019-09-26 14.298 24,822,619 +10,606,112 1.60% 354,905,882
2019-09-27 2019-09-25 15.036 14,216,507 -4,032,868 0.92% 213,762,844
2019-09-26 2019-09-24 15.214 18,249,375 +3,928,905 1.18% 277,652,134
2019-09-25 2019-09-23 15.087 14,320,470 -5,094,672 0.94% 216,054,741
2019-09-24 2019-09-20 15.316 19,415,142 -4,075,392 1.27% 297,364,348
2019-09-23 2019-09-19 15.062 23,490,534 -12,603,343 1.54% 353,807,009
2019-09-20 2019-09-18 15.443 36,093,877 -1,809,895 2.36% 557,409,108
2019-09-19 2019-09-17 15.621 37,903,772 +4,649,207 2.48% 592,110,330
2019-09-18 2019-09-16 16.028 33,254,565 +353,427 2.18% 533,020,186
2019-09-17 2019-09-13 16.232 32,901,138 +74,203 2.15% 534,051,863
2019-09-16 2019-09-12 16.334 32,826,935 +694,732 2.15% 536,188,134
2019-09-13 2019-09-11 16.181 32,132,203 -463,583 2.10% 519,935,479
2019-09-12 2019-09-10 15.876 32,595,786 +2,383,682 2.13% 517,485,140
2019-09-11 2019-09-09 16.283 30,212,104 -1,730,686 1.98% 491,940,729
2019-09-10 2019-09-06 16.334 31,942,790 -1,008,811 2.09% 521,746,699
2019-09-09 2019-09-05 15.545 32,951,601 +176,153 2.16% 512,235,373
2019-09-06 2019-09-04 14.807 32,775,448 +658,644 2.15% 485,314,712
2019-09-05 2019-09-03 14.807 32,116,804 -357,102 2.10% 475,561,996
2019-09-04 2019-09-02 15.265 32,473,906 -853,706 2.13% 495,721,340
2019-09-03 2019-08-30 15.265 33,327,612 -2,309,394 2.18% 508,753,351
2019-09-02 2019-08-29 14.705 35,637,006 -377,633 2.33% 524,059,845
2019-08-30 2019-08-28 14.477 36,014,639 +2,037,816 2.36% 521,366,555
2019-08-29 2019-08-27 14.400 33,976,823 +1,121,869 2.22% 489,272,757
2019-08-28 2019-08-26 14.120 32,854,954 +233,997 2.15% 463,922,763
2019-08-27 2019-08-23 14.655 32,620,957 +370,593 2.14% 478,047,462
2019-08-26 2019-08-22 14.629 32,250,364 -229,549 2.11% 471,796,051
2019-08-23 2019-08-21 14.629 32,479,913 -433,927 2.13% 475,154,162
2019-08-22 2019-08-20 14.858 32,913,840 +286,926 2.15% 489,038,709
2019-08-21 2019-08-19 14.578 32,626,914 -1,835,595 2.14% 475,644,474
2019-08-20 2019-08-16 14.120 34,462,509 +1,409,493 2.26% 486,621,969
2019-08-19 2019-08-15 13.968 33,053,016 +11,646 2.16% 461,673,848
2019-08-16 2019-08-14 13.840 33,041,370 +611,421 2.16% 457,307,982
2019-08-15 2019-08-13 13.993 32,429,949 +317,192 2.12% 453,796,133
2019-08-14 2019-08-12 14.349 32,112,757 -951,815 2.10% 460,795,822
2019-08-13 2019-08-09 14.349 33,064,572 +357,310 2.16% 474,453,708
2019-08-12 2019-08-08 14.527 32,707,262 +1,296,891 2.14% 475,151,532
2019-08-09 2019-08-07 14.044 31,410,371 -8,564,015 2.06% 441,127,344
2019-08-08 2019-08-06 14.095 39,974,386 -240,669 2.62% 563,434,456
2019-08-07 2019-08-05 14.324 40,215,055 -921,456 2.63% 576,035,034
2019-08-06 2019-08-02 14.680 41,136,511 -1,699,313 2.69% 603,886,197
2019-08-05 2019-08-01 15.062 42,835,824 -247,824 2.80% 645,179,661
2019-08-02 2019-07-31 15.520 43,083,648 -1,044,134 2.82% 668,642,749
2019-08-01 2019-07-30 15.647 44,127,782 -563,500 2.89% 690,460,837
2019-07-31 2019-07-29 15.418 44,691,282 -244,974 2.93% 689,044,503
2019-07-30 2019-07-26 15.418 44,936,256 -2,419,976 2.94% 692,821,481
2019-07-29 2019-07-25 16.028 47,356,232 -107,782 3.10% 759,048,497
2019-07-26 2019-07-24 15.927 47,464,014 -942,787 3.11% 755,945,754
2019-07-25 2019-07-23 15.978 48,406,801 +278,356 3.17% 773,424,388
2019-07-24 2019-07-22 16.028 48,128,445 +645,921 3.15% 771,425,899
2019-07-23 2019-07-19 16.410 47,482,524 +2,321,457 3.11% 779,193,546
2019-07-22 2019-07-18 16.003 45,161,067 +293,439 2.96% 722,714,345
2019-07-19 2019-07-17 16.385 44,867,628 -940,530 2.94% 735,141,286
2019-07-18 2019-07-16 16.028 45,808,158 +965,234 3.00% 734,235,221
2019-07-17 2019-07-15 15.800 44,842,924 +10,169,835 2.94% 708,495,929
2019-07-16 2019-07-12 15.596 34,673,089 -408,000 2.27% 540,760,355
2019-07-15 2019-07-11 15.443 35,081,089 +7,895,888 2.30% 541,768,304
2019-07-12 2019-07-10 15.800 27,185,201 +929,306 1.78% 429,512,675
2019-07-11 2019-07-09 15.621 26,255,895 +2,074,128 1.72% 410,154,078
2019-07-10 2019-07-08 15.647 24,181,767 +12,375,909 1.58% 378,368,509
2019-07-09 2019-07-05 16.799 11,805,858 +279,066 0.77% 198,331,790
2019-07-08 2019-07-04 17.112 11,526,792 -172,895 0.75% 197,251,905
2019-07-05 2019-07-03 17.060 11,699,687 -17,144,531 0.79% 199,600,167
2019-07-04 2019-07-02 17.347 28,844,218 -14,171,093 1.94% 500,367,766
2019-07-03 2019-06-28 17.217 43,015,311 -109,535 2.89% 740,586,707
2019-07-02 2019-06-27 16.904 43,124,846 -644,671 2.89% 728,973,050
2019-06-28 2019-06-26 16.982 43,769,517 -504,618 2.94% 743,295,755
2019-06-27 2019-06-25 16.747 44,274,135 +1,475,783 2.97% 741,470,749
2019-06-26 2019-06-24 17.112 42,798,352 -981,420 2.87% 732,385,598
2019-06-25 2019-06-21 17.086 43,779,772 -866,022 2.94% 748,038,077
2019-06-24 2019-06-20 17.295 44,645,794 +1,429,785 3.00% 772,152,335
2019-06-21 2019-06-19 17.321 43,216,009 -514,757 2.90% 748,551,433
2019-06-20 2019-06-18 16.643 43,730,766 +444,544 2.94% 727,807,745
2019-06-19 2019-06-17 16.878 43,286,222 -466,293 2.91% 730,571,747
2019-06-18 2019-06-14 16.956 43,752,515 -1,483,267 2.94% 741,865,694
2019-06-17 2019-06-13 16.826 45,235,782 -958,638 3.04% 761,115,781
2019-06-14 2019-06-12 17.086 46,194,420 -1,272,859 3.10% 789,295,684
2019-06-13 2019-06-11 17.243 47,467,279 -1,307,250 3.19% 818,473,657
2019-06-12 2019-06-10 16.173 48,774,529 -1,729,976 3.27% 788,848,644
2019-06-11 2019-06-06 15.391 50,504,505 +1,280,416 3.39% 777,304,246
2019-06-10 2019-06-05 15.339 49,224,089 -803,102 3.30% 755,029,504
2019-06-06 2019-06-04 15.104 50,027,191 -3,193,255 3.36% 755,602,857
2019-06-05 2019-06-03 15.547 53,220,446 -206,902 3.57% 827,434,603
2019-06-04 2019-05-31 15.547 53,427,348 +238,259 3.59% 830,651,372
2019-06-03 2019-05-30 15.521 53,189,089 +599,842 3.57% 825,559,591
2019-05-31 2019-05-29 15.391 52,589,247 -1,886,849 3.53% 809,390,073
2019-05-30 2019-05-28 15.339 54,476,096 +1,830,398 3.66% 835,588,034
2019-05-29 2019-05-27 14.947 52,645,698 -3,350,322 3.53% 786,912,456
2019-05-28 2019-05-24 14.895 55,996,020 +819,124 3.76% 834,069,380
2019-05-27 2019-05-23 14.582 55,176,896 +3,218,559 3.70% 804,596,211
2019-05-24 2019-05-22 15.260 51,958,337 -930,319 3.49% 792,902,922
2019-05-23 2019-05-21 14.999 52,888,656 -22,962 3.55% 793,303,344
2019-05-22 2019-05-20 14.817 52,911,618 +1,486,148 3.55% 783,985,964
2019-05-21 2019-05-17 15.260 51,425,470 +289,024 3.45% 784,771,179
2019-05-20 2019-05-16 15.834 51,136,446 +608,519 3.43% 809,707,462
2019-05-17 2019-05-15 16.069 50,527,927 +404,365 3.39% 811,934,700
2019-05-16 2019-05-14 15.860 50,123,562 -2,033,740 3.36% 794,976,728
2019-05-15 2019-05-10 16.617 52,157,302 -3,469,314 3.50% 866,689,350
2019-05-14 2019-05-09 15.834 55,626,616 +2,188,921 3.73% 880,805,953
2019-05-10 2019-05-08 16.095 53,437,695 +1,211,925 3.59% 860,085,826
2019-05-09 2019-05-07 16.617 52,225,770 -2,492,373 3.51% 867,827,072
2019-05-08 2019-05-06 16.591 54,718,143 -2,210,828 3.67% 907,815,044
2019-05-07 2019-05-03 16.982 56,928,971 -18,358 3.82% 966,770,149
2019-05-06 2019-05-02 16.956 56,947,329 +543,261 3.82% 965,596,372
2019-05-03 2019-04-30 16.721 56,404,068 -743,694 3.79% 943,142,611
2019-05-02 2019-04-29 17.217 57,147,762 +6,021,929 3.84% 983,902,519
2019-04-30 2019-04-26 16.826 51,125,833 +3,193,590 3.43% 860,218,981
2019-04-29 2019-04-25 16.826 47,932,243 +681,339 3.22% 806,485,153
2019-04-26 2019-04-24 17.739 47,250,904 +2,966,937 3.17% 838,161,955
2019-04-25 2019-04-23 17.660 44,283,967 +1,581,566 2.97% 782,067,245
2019-04-24 2019-04-18 18.678 42,702,401 -1,280,376 2.87% 797,579,947
2019-04-23 2019-04-17 18.912 43,982,777 -267,186 2.95% 831,820,392
2019-04-18 2019-04-16 18.182 44,249,963 +3,742,054 2.97% 804,552,891
2019-04-17 2019-04-15 18.208 40,507,909 +1,130,860 2.72% 737,571,552
2019-04-16 2019-04-12 18.365 39,377,049 +2,376,107 2.64% 723,143,913
2019-04-15 2019-04-11 18.417 37,000,942 +2,436,646 2.48% 681,438,068
2019-04-12 2019-04-10 19.434 34,564,296 -1,027,557 2.32% 671,727,144
2019-04-11 2019-04-09 19.173 35,591,853 -1,198,080 2.39% 682,412,303
2019-04-10 2019-04-08 19.486 36,789,933 -137,116 2.47% 716,899,881
2019-04-09 2019-04-04 18.104 36,927,049 -67,684 2.48% 668,517,811
2019-04-08 2019-04-03 17.843 36,994,733 +1,086,914 2.48% 660,092,668
2019-04-04 2019-04-02 17.921 35,907,819 -882,326 2.41% 643,509,072
2019-04-03 2019-04-01 16.747 36,790,145 +83,960 2.47% 616,134,372
2019-04-02 2019-03-29 16.356 36,706,185 +493,266 2.46% 600,365,461
2019-04-01 2019-03-28 16.121 36,212,919 +741,322 2.43% 583,795,735
2019-03-29 2019-03-27 16.304 35,471,597 +292,875 2.38% 578,321,940
2019-03-28 2019-03-26 15.991 35,178,722 -34,756 2.36% 562,534,862
2019-03-27 2019-03-25 15.704 35,213,478 +1,765,192 2.36% 552,986,237
2019-03-26 2019-03-22 16.043 33,448,286 -946,909 2.25% 536,608,927
2019-03-25 2019-03-21 16.226 34,395,195 -1,616,893 2.31% 558,080,786
2019-03-22 2019-03-20 16.173 36,012,088 +1,090,670 2.42% 582,436,927
2019-03-21 2019-03-19 15.782 34,921,418 -2,180,986 2.34% 551,132,668
2019-03-20 2019-03-18 15.704 37,102,404 +88,707 2.49% 582,649,598
2019-03-19 2019-03-15 14.608 37,013,697 -1,126,398 2.48% 540,703,775
2019-03-18 2019-03-14 14.269 38,140,095 +1,880,442 2.56% 544,224,396
2019-03-15 2019-03-13 14.504 36,259,653 +504,198 2.43% 525,905,054
2019-03-14 2019-03-12 15.156 35,755,455 -2,719,220 2.40% 541,910,232
2019-03-13 2019-03-11 14.713 38,474,675 +2,163,759 2.58% 566,060,660
2019-03-12 2019-03-08 14.530 36,310,916 -1,295,427 2.44% 527,595,776
2019-03-11 2019-03-07 15.260 37,606,343 +1,378,898 2.52% 573,886,328
2019-03-08 2019-03-06 15.391 36,227,445 +24,534 2.43% 557,569,009
2019-03-07 2019-03-05 15.599 36,202,911 +1,463,048 2.43% 564,746,550
2019-03-06 2019-03-04 15.913 34,739,863 -3,829,379 2.33% 552,798,487
2019-03-05 2019-03-01 14.739 38,569,242 -207,686 2.59% 568,458,103
2019-03-04 2019-02-28 14.217 38,776,928 +2,377,647 2.60% 551,288,346
2019-03-01 2019-02-27 14.504 36,399,281 -1,491,676 2.44% 527,930,200
2019-02-28 2019-02-26 14.817 37,890,957 +714,033 2.54% 561,426,386
2019-02-27 2019-02-25 14.634 37,176,924 +1,115,481 2.50% 544,058,030
2019-02-26 2019-02-22 14.452 36,061,443 +1,272,484 2.42% 521,148,840
2019-02-25 2019-02-21 14.504 34,788,959 +2,057,256 2.34% 504,574,310
2019-02-22 2019-02-20 14.373 32,731,703 +1,511,032 2.20% 470,466,940
2019-02-21 2019-02-19 14.400 31,220,671 +818,398 2.10% 449,562,647
2019-02-20 2019-02-18 14.504 30,402,273 +3,260,141 2.04% 440,950,415
2019-02-19 2019-02-15 13.539 27,142,132 +924,243 1.82% 367,468,592
2019-02-18 2019-02-14 14.347 26,217,889 +4,246,922 1.76% 376,157,148
2019-02-15 2019-02-13 14.478 21,970,967 +694,665 1.47% 318,090,768
2019-02-14 2019-02-12 14.400 21,276,302 -3,223,076 1.43% 306,368,516
2019-02-13 2019-02-11 13.956 24,499,378 +5,086,105 1.64% 341,914,682
2019-02-12 2019-02-08 14.347 19,413,273 +1,469,100 1.30% 278,528,962
2019-02-11 2019-02-04 14.608 17,944,173 +273,235 1.20% 262,132,207
2019-02-08 2019-01-31 13.695 17,670,938 +309,412 1.19% 242,006,938
2019-02-01 2019-01-30 13.565 17,361,526 +2,274,903 1.17% 235,505,009
2019-01-31 2019-01-29 13.643 15,086,623 -1,634,542 1.01% 205,827,138
2019-01-30 2019-01-28 13.304 16,721,165 -1,343,391 1.12% 222,456,765
2019-01-29 2019-01-25 13.304 18,064,556 -94,924 1.21% 240,329,110
2019-01-28 2019-01-24 12.743 18,159,480 -147,689 1.22% 231,407,210
2019-01-25 2019-01-23 12.587 18,307,169 -4,379,789 1.23% 230,423,844
2019-01-24 2019-01-22 12.587 22,686,958 +1,131,861 1.52% 285,550,217
2019-01-23 2019-01-21 12.521 21,555,097 -2,239,139 1.45% 269,898,287
2019-01-22 2019-01-18 12.326 23,794,236 -1,000,453 1.60% 293,280,027
2019-01-21 2019-01-17 12.300 24,794,689 -8,528,339 1.66% 304,964,489
2019-01-18 2019-01-16 12.078 33,323,028 +2,053,941 2.24% 402,470,783
2019-01-17 2019-01-15 12.182 31,269,087 -1,923,506 2.10% 380,926,329
2019-01-16 2019-01-14 12.000 33,192,593 +455,193 2.23% 398,297,813
2019-01-15 2019-01-11 11.765 32,737,400 +879,379 2.20% 385,149,764
2019-01-14 2019-01-10 11.687 31,858,021 +270,376 2.14% 372,310,871
2019-01-11 2019-01-09 11.504 31,587,645 +5,263,362 2.12% 363,383,118
2019-01-10 2019-01-08 11.334 26,324,283 -497,144 1.77% 298,370,060
2019-01-09 2019-01-07 11.334 26,821,427 -589,238 1.80% 304,004,891
2019-01-08 2019-01-04 11.334 27,410,665 +3,515 1.84% 310,683,552
2019-01-07 2019-01-03 11.113 27,407,150 -726,217 1.84% 304,566,677
2019-01-04 2019-01-02 11.387 28,133,367 -4,694,969 1.89% 320,342,728
2019-01-03 2018-12-31 11.674 32,828,336 +1,292,322 2.20% 383,222,341
2019-01-02 2018-12-27 11.439 31,536,014 -2,117,030 2.12% 360,732,529
2018-12-28 2018-12-24 11.152 33,653,044 +2,498,918 2.26% 375,292,065
2018-12-27 2018-12-20 11.243 31,154,126 +1,018,217 2.09% 350,269,040
2018-12-21 2018-12-19 11.517 30,135,909 -2,550,159 2.02% 347,075,464
2018-12-20 2018-12-18 11.569 32,686,068 +3,780,701 2.19% 378,150,966
2018-12-19 2018-12-17 11.465 28,905,367 -1,300,788 1.94% 331,395,248
2018-12-18 2018-12-14 11.360 30,206,155 +243,419 2.03% 343,156,726
2018-12-17 2018-12-13 11.465 29,962,736 +908,405 2.01% 343,517,809
2018-12-14 2018-12-12 10.904 29,054,331 -1,129,618 1.95% 316,807,950
2018-12-13 2018-12-11 10.761 30,183,949 +1,009,229 2.03% 324,794,690
2018-12-12 2018-12-10 10.917 29,174,720 -299,024 1.96% 318,501,197
2018-12-11 2018-12-07 11.100 29,473,744 +1,867,271 1.98% 327,147,632
2018-12-10 2018-12-06 11.100 27,606,473 -590,016 1.85% 306,421,616
2018-12-07 2018-12-05 11.217 28,196,489 +231,612 1.89% 316,280,487
2018-12-06 2018-12-04 11.621 27,964,877 -350,723 1.88% 324,989,651
2018-12-05 2018-12-03 11.634 28,315,600 -357,007 1.90% 329,434,848
2018-12-04 2018-11-30 10.956 28,672,607 +430,734 1.92% 314,141,550
2018-12-03 2018-11-29 11.139 28,241,873 -31,283 1.90% 314,579,400
2018-11-30 2018-11-28 10.930 28,273,156 +2,547,547 1.90% 309,027,567
2018-11-29 2018-11-27 10.930 25,725,609 -112,404 1.73% 281,182,700
2018-11-28 2018-11-26 11.008 25,838,013 +72,719 1.73% 284,433,322
2018-11-27 2018-11-23 10.826 25,765,294 -1,237,005 1.73% 278,927,997
2018-11-26 2018-11-22 11.087 27,002,299 -497,601 1.81% 299,363,317
2018-11-23 2018-11-21 10.852 27,499,900 +157,685 1.85% 298,423,730
2018-11-22 2018-11-20 10.943 27,342,215 -1,605,165 1.84% 299,208,942
2018-11-21 2018-11-19 11.321 28,947,380 -503,132 1.94% 327,723,739
2018-11-20 2018-11-16 10.995 29,450,512 +82,222 1.98% 323,816,771
2018-11-19 2018-11-15 10.826 29,368,290 +1,337,989 1.97% 317,933,043
2018-11-16 2018-11-14 10.669 28,030,301 +2,477,190 1.88% 299,061,136
2018-11-15 2018-11-13 10.669 25,553,111 +773,102 1.72% 272,631,479
2018-11-14 2018-11-12 10.721 24,780,009 -1,155,854 1.66% 265,675,919
2018-11-13 2018-11-09 10.761 25,935,863 +1,146,410 1.74% 279,083,118
2018-11-12 2018-11-08 10.839 24,789,453 +719,407 1.66% 268,687,141
2018-11-09 2018-11-07 10.930 24,070,046 -1,651,143 1.62% 263,087,281
2018-11-08 2018-11-06 11.034 25,721,189 +3,137,543 1.73% 283,818,250
2018-11-07 2018-11-05 10.826 22,583,646 +244,149 1.52% 244,484,350
2018-11-06 2018-11-02 10.982 22,339,497 -254,191 1.50% 245,337,760
2018-11-05 2018-11-01 10.461 22,593,688 +618,726 1.52% 236,341,730
2018-11-02 2018-10-31 10.108 21,974,962 -408,891 1.48% 222,130,784
2018-11-01 2018-10-30 10.069 22,383,853 +479,365 1.50% 225,388,140
2018-10-31 2018-10-29 10.134 21,904,488 +1,183,229 1.47% 221,989,810
2018-10-30 2018-10-26 10.565 20,721,259 +133,209 1.39% 218,917,294
2018-10-29 2018-10-25 10.526 20,588,050 -1,389,969 1.38% 216,704,367
2018-10-26 2018-10-24 10.500 21,978,019 +431,313 1.48% 230,761,492
2018-10-25 2018-10-23 10.826 21,546,706 -35,656 1.45% 233,258,722
2018-10-24 2018-10-22 11.269 21,582,362 -807,383 1.45% 243,215,713
2018-10-23 2018-10-19 10.669 22,389,745 -1,884,179 1.50% 238,880,866
2018-10-22 2018-10-18 10.552 24,273,924 +886,277 1.63% 256,134,113
2018-10-19 2018-10-16 10.474 23,387,647 -21,587 1.57% 244,952,000
2018-10-18 2018-10-15 11.061 23,409,234 -1,894,093 1.57% 258,917,836
2018-10-16 2018-10-12 11.217 25,303,327 -1,306,673 1.70% 283,827,841
2018-10-15 2018-10-11 10.800 26,610,000 +3,306,872 1.79% 287,378,402
2018-10-12 2018-10-10 11.817 23,303,128 -1,118,227 1.56% 275,372,985
2018-10-11 2018-10-09 11.960 24,421,355 +3,078,127 1.64% 292,090,886
2018-10-10 2018-10-08 11.947 21,343,228 +602,337 1.43% 254,996,660
2018-10-09 2018-10-05 11.895 20,740,891 -1,464,014 1.39% 246,718,185
2018-10-08 2018-10-04 11.856 22,204,905 +1,664,051 1.49% 263,264,146
2018-10-05 2018-10-03 12.260 20,540,854 -211,436 1.38% 251,840,320
2018-10-04 2018-10-02 12.300 20,752,290 +2,091,029 1.39% 255,244,642
2018-10-03 2018-09-28 12.652 18,661,261 -2,562,601 1.25% 236,097,634
2018-10-02 2018-09-27 12.326 21,223,862 +902,100 1.42% 261,598,431
2018-09-28 2018-09-26 12.704 20,321,762 +538,969 1.36% 258,166,110
2018-09-27 2018-09-24 12.573 19,782,793 -580,954 1.33% 248,738,811
2018-09-26 2018-09-21 12.847 20,363,747 +1,887,583 1.37% 261,621,142
2018-09-24 2018-09-20 12.326 18,476,164 -1,324,430 1.24% 227,731,198
2018-09-21 2018-09-19 12.378 19,800,594 -1,094,780 1.33% 245,088,732
2018-09-20 2018-09-18 11.804 20,895,374 +4,151,073 1.40% 246,648,025
2018-09-19 2018-09-17 12.040 16,744,301 +62,719 1.12% 201,607,031
2018-09-18 2018-09-14 12.254 16,681,582 -1,109,828 1.12% 204,414,656
2018-09-17 2018-09-13 12.174 17,791,410 +230,978 1.22% 216,589,461
2018-09-14 2018-09-12 11.520 17,560,432 -803,312 1.21% 202,291,720
2018-09-13 2018-09-11 11.013 18,363,744 -1,973,077 1.26% 202,230,797
2018-09-12 2018-09-10 10.746 20,336,821 -1,507,053 1.40% 218,529,998
2018-09-11 2018-09-07 10.719 21,843,874 +1,993,900 1.50% 234,140,921
2018-09-10 2018-09-06 10.679 19,849,974 +593,314 1.36% 211,973,731
2018-09-07 2018-09-05 10.919 19,256,660 -1,368,798 1.32% 210,264,706
2018-09-06 2018-09-04 11.133 20,625,458 +958,788 1.42% 229,615,799
2018-09-05 2018-09-03 11.600 19,666,670 +175,946 1.35% 228,130,169
2018-09-04 2018-08-31 11.106 19,490,724 -3,503,604 1.34% 216,462,870
2018-09-03 2018-08-30 10.892 22,994,328 +2,903,908 1.58% 250,462,664
2018-08-31 2018-08-29 10.892 20,090,420 -595,088 1.38% 218,832,232
2018-08-30 2018-08-28 11.119 20,685,508 +1,687,567 1.42% 230,008,194
2018-08-29 2018-08-27 10.866 18,997,941 -536,945 1.31% 206,425,362
2018-08-28 2018-08-24 10.746 19,534,886 -1,338,447 1.34% 209,912,778
2018-08-27 2018-08-23 10.812 20,873,333 -1,132,463 1.43% 225,688,243
2018-08-24 2018-08-22 11.533 22,005,796 +1,548,989 1.51% 253,794,929
2018-08-23 2018-08-21 11.560 20,456,807 +560,696 1.41% 236,476,427
2018-08-22 2018-08-20 11.079 19,896,111 +946,026 1.37% 220,433,909
2018-08-21 2018-08-17 10.772 18,950,085 -906,321 1.30% 204,134,689
2018-08-20 2018-08-16 11.053 19,856,406 +791,040 1.36% 219,463,902
2018-08-17 2018-08-15 11.119 19,065,366 +120,875 1.31% 211,993,362
2018-08-16 2018-08-14 11.640 18,944,491 +704,672 1.30% 220,511,651
2018-08-15 2018-08-13 11.413 18,239,819 -1,223,937 1.25% 208,170,293
2018-08-14 2018-08-10 11.747 19,463,756 -340,204 1.34% 228,634,329
2018-08-13 2018-08-09 11.894 19,803,960 +917,736 1.36% 235,538,475
2018-08-10 2018-08-08 11.894 18,886,224 +1,756,049 1.30% 224,623,379
2018-08-09 2018-08-07 11.787 17,130,175 -1,247,129 1.18% 201,908,507
2018-08-08 2018-08-06 11.400 18,377,304 -2,784,015 1.26% 209,494,095
2018-08-07 2018-08-03 11.226 21,161,319 -740,402 1.45% 237,558,648
2018-08-06 2018-08-02 11.867 21,901,721 -992,921 1.50% 259,903,494
2018-08-03 2018-08-01 13.482 22,894,642 -207,717 1.57% 308,664,971
2018-08-02 2018-07-31 12.775 23,102,359 +951,357 1.59% 295,121,182
2018-08-01 2018-07-30 12.855 22,151,002 +498,425 1.52% 284,742,162
2018-07-31 2018-07-27 13.282 21,652,577 -47,399 1.49% 287,584,045
2018-07-30 2018-07-26 13.268 21,699,976 -468,355 1.49% 287,923,924
2018-07-27 2018-07-25 13.268 22,168,331 -460,037 1.52% 294,138,245
2018-07-26 2018-07-24 13.015 22,628,368 +1,569,616 1.55% 294,503,163
2018-07-25 2018-07-23 11.880 21,058,752 -2,840,389 1.45% 250,181,246
2018-07-24 2018-07-20 12.708 23,899,141 -331,842 1.64% 303,704,589
2018-07-23 2018-07-19 12.788 24,230,983 +875,289 1.66% 309,862,241
2018-07-20 2018-07-18 12.801 23,355,694 +316,652 1.60% 298,980,937
2018-07-19 2018-07-17 12.708 23,039,042 +843,810 1.58% 292,774,656
2018-07-18 2018-07-16 12.681 22,195,232 +645,484 1.52% 281,459,174
2018-07-17 2018-07-13 12.788 21,549,748 -564,064 1.48% 275,575,003
2018-07-16 2018-07-12 12.668 22,113,812 -2,410,356 1.52% 280,131,496
2018-07-13 2018-07-11 12.855 24,524,168 -1,845,006 1.68% 315,248,250
2018-07-12 2018-07-10 12.561 26,369,174 +2,625,113 1.81% 331,221,305
2018-07-11 2018-07-09 12.935 23,744,061 +780,048 1.63% 307,121,975
2018-07-10 2018-07-06 12.361 22,964,013 -519,048 1.58% 283,851,299
2018-07-09 2018-07-05 12.067 23,483,061 +7,890,137 1.61% 283,370,901
2018-07-06 2018-07-04 12.877 15,592,924 -1,054,052 1.07% 200,787,147
2018-07-05 2018-07-03 13.802 16,646,976 +1,644,187 1.14% 229,753,458
2018-07-04 2018-06-29 14.933 15,002,789 -6,639,550 1.07% 224,040,207
2018-07-03 2018-06-28 13.995 21,642,339 -4,302,905 1.54% 302,878,785
2018-06-29 2018-06-27 14.050 25,945,244 -795,814 1.84% 364,529,132
2018-06-28 2018-06-26 14.436 26,741,058 +262,309 1.90% 386,044,149
2018-06-27 2018-06-25 14.768 26,478,749 +796,895 1.88% 391,028,079
2018-06-26 2018-06-22 15.651 25,681,854 +871,938 1.82% 401,944,538
2018-06-25 2018-06-21 15.099 24,809,916 +2,608,903 1.76% 374,601,334
2018-06-22 2018-06-20 15.182 22,201,013 -721,074 1.58% 337,048,330
2018-06-21 2018-06-19 15.568 22,922,087 +843,804 1.63% 356,853,500
2018-06-20 2018-06-15 16.203 22,078,283 -1,419,031 1.57% 357,733,900
2018-06-19 2018-06-14 15.789 23,497,314 +2,558,064 1.67% 370,997,471
2018-06-15 2018-06-13 16.617 20,939,250 -921,694 1.49% 347,947,975
2018-06-14 2018-06-12 16.396 21,860,944 -839,000 1.55% 358,436,358
2018-06-13 2018-06-11 15.458 22,699,944 +182,940 1.61% 350,888,805
2018-06-12 2018-06-08 14.823 22,517,004 +831,593 1.60% 333,765,613
2018-06-11 2018-06-07 15.347 21,685,411 +272,555 1.54% 332,812,132
2018-06-08 2018-06-06 14.961 21,412,856 +160,673 1.52% 320,354,318
2018-06-07 2018-06-05 14.933 21,252,183 +445,537 1.51% 317,363,891
2018-06-06 2018-06-04 15.044 20,806,646 +233,703 1.48% 313,007,887
2018-06-05 2018-06-01 14.298 20,572,943 -1,056,553 1.46% 294,159,502
2018-06-04 2018-05-31 14.519 21,629,496 +1,342,002 1.54% 314,042,802
2018-06-01 2018-05-30 14.160 20,287,494 +1,656,893 1.44% 287,278,066
2018-05-31 2018-05-29 14.519 18,630,601 +968,211 1.32% 270,501,270
2018-05-30 2018-05-28 14.823 17,662,390 +1,122,865 1.25% 261,806,518
2018-05-29 2018-05-25 14.298 16,539,525 -245,322 1.17% 236,488,209
2018-05-28 2018-05-24 14.050 16,784,847 -188,137 1.19% 235,826,100
2018-05-25 2018-05-23 13.912 16,972,984 +951,617 1.21% 236,126,885
2018-05-24 2018-05-21 13.912 16,021,367 -217,719 1.14% 222,888,060
2018-05-23 2018-05-18 14.298 16,239,086 -879,790 1.15% 232,192,422
2018-05-21 2018-05-17 13.746 17,118,876 -42,072 1.22% 235,321,327
2018-05-18 2018-05-16 13.222 17,160,948 -724,095 1.22% 226,899,474
2018-05-17 2018-05-15 13.498 17,885,043 -721,844 1.27% 241,410,162
2018-05-16 2018-05-14 13.387 18,606,887 -328,403 1.32% 249,099,100
2018-05-15 2018-05-11 12.973 18,935,290 +1,155,881 1.34% 245,655,515
2018-05-14 2018-05-10 12.794 17,779,409 -197,805 1.26% 227,469,807
2018-05-11 2018-05-09 12.587 17,977,214 -821,460 1.28% 226,278,833
2018-05-10 2018-05-08 12.711 18,798,674 -328,947 1.34% 238,953,585
2018-05-09 2018-05-07 12.352 19,127,621 -996,215 1.36% 236,271,151
2018-05-08 2018-05-04 12.421 20,123,836 -127,798 1.43% 249,965,449
2018-05-07 2018-05-03 12.849 20,251,634 -955,974 1.44% 260,217,473
2018-05-04 2018-05-02 12.394 21,207,608 -2,283,210 1.51% 262,841,979
2018-05-03 2018-04-30 12.642 23,490,818 -3,377,270 1.67% 296,975,292
2018-05-02 2018-04-27 13.194 26,868,088 +2,881,309 1.91% 354,504,178
2018-04-30 2018-04-26 13.167 23,986,779 -1,030,321 1.70% 315,825,369
2018-04-27 2018-04-25 13.332 25,017,100 -193,653 1.78% 333,534,525
2018-04-26 2018-04-24 13.677 25,210,753 -934,839 1.79% 344,815,021
2018-04-25 2018-04-23 12.808 26,145,592 -898,691 1.86% 334,867,623
2018-04-24 2018-04-20 13.125 27,044,283 -729,754 1.92% 354,962,678
2018-04-23 2018-04-19 13.070 27,774,037 +501,217 1.97% 363,007,579
2018-04-20 2018-04-18 13.305 27,272,820 -696,091 1.94% 362,855,562
2018-04-19 2018-04-17 12.835 27,968,911 -1,248,748 1.99% 358,992,363
2018-04-18 2018-04-16 13.042 29,217,659 +1,559,177 2.08% 381,069,270
2018-04-17 2018-04-13 13.705 27,658,482 -2,106,469 1.96% 379,056,801
2018-04-16 2018-04-12 13.401 29,764,951 -1,167,073 2.11% 398,888,123
2018-04-13 2018-04-11 13.263 30,932,024 +91,168 2.20% 410,259,296
2018-04-12 2018-04-10 13.291 30,840,856 -2,922,556 2.19% 409,901,412
2018-04-11 2018-04-09 13.456 33,763,412 +521,372 2.40% 454,336,521
2018-04-10 2018-04-06 13.884 33,242,040 -630,019 2.36% 461,543,195
2018-04-09 2018-04-04 13.291 33,872,059 -852,373 2.41% 450,188,698
2018-04-06 2018-04-03 12.918 34,724,432 +1,936,500 2.47% 448,577,724
2018-04-04 2018-03-29 12.145 32,787,932 +1,547,021 2.33% 398,220,306
2018-04-03 2018-03-28 11.276 31,240,911 -4,011,996 2.22% 352,267,397
2018-03-29 2018-03-27 11.566 35,252,907 -16,095 2.50% 407,723,419
2018-03-28 2018-03-26 11.207 35,269,002 +712,870 2.51% 395,253,663
2018-03-27 2018-03-23 11.345 34,556,132 +1,236,136 2.45% 392,033,921
2018-03-26 2018-03-22 11.676 33,319,996 -309,461 2.37% 389,046,943
2018-03-23 2018-03-21 11.717 33,629,457 +582,807 2.39% 394,052,647
2018-03-22 2018-03-20 11.952 33,046,650 -1,299,601 2.35% 394,977,209
2018-03-21 2018-03-19 12.118 34,346,251 +1,600,047 2.44% 416,198,547
2018-03-20 2018-03-16 12.256 32,746,204 -1,967,854 2.33% 401,329,083
2018-03-19 2018-03-15 12.270 34,714,058 -89,839 2.47% 425,925,704
2018-03-16 2018-03-14 12.035 34,803,897 +709,450 2.47% 418,862,098
2018-03-15 2018-03-13 12.063 34,094,447 +1,477,509 2.42% 411,265,034
2018-03-14 2018-03-12 12.090 32,616,938 +1,603,951 2.32% 394,342,875
2018-03-13 2018-03-09 11.911 31,012,987 +24,829 2.20% 369,386,566
2018-03-12 2018-03-08 11.869 30,988,158 +1,133,275 2.20% 367,807,785
2018-03-09 2018-03-07 11.800 29,854,883 -1,257,364 2.12% 352,296,389
2018-03-08 2018-03-06 11.731 31,112,247 +1,099,406 2.21% 364,986,674
2018-03-07 2018-03-05 11.579 30,012,841 -1,072,971 2.13% 347,532,778
2018-03-06 2018-03-02 11.869 31,085,812 +2,059,096 2.21% 368,966,869
2018-03-05 2018-03-01 12.435 29,026,716 +234,916 2.06% 360,951,955
2018-03-02 2018-02-28 12.173 28,791,800 -259,395 2.05% 350,480,699
2018-03-01 2018-02-27 12.684 29,051,195 -827,801 2.06% 368,473,464
2018-02-28 2018-02-26 12.628 29,878,996 +3,384,975 2.12% 377,323,451
2018-02-27 2018-02-23 12.835 26,494,021 +372,925 1.88% 340,061,549
2018-02-26 2018-02-22 12.670 26,121,096 -3,541,518 1.86% 330,948,777
2018-02-23 2018-02-21 13.098 29,662,614 +1,665,083 2.11% 388,510,121
2018-02-22 2018-02-20 12.490 27,997,531 +305,550 1.99% 349,699,505
2018-02-21 2018-02-15 12.283 27,691,981 +2,350,581 1.97% 340,150,204
2018-02-20 2018-02-13 12.145 25,341,400 -922,607 1.80% 307,779,706
2018-02-14 2018-02-12 12.007 26,264,007 +1,641,047 1.87% 315,360,243
2018-02-13 2018-02-09 12.007 24,622,960 -1,171,883 1.75% 295,655,673
2018-02-12 2018-02-08 12.891 25,794,843 +656,060 1.83% 332,511,346
2018-02-09 2018-02-07 12.684 25,138,783 +44,502 1.79% 318,850,032
2018-02-08 2018-02-06 12.559 25,094,281 +453,749 1.78% 315,168,535
2018-02-07 2018-02-05 13.249 24,640,532 -1,560,047 1.75% 326,473,562
2018-02-06 2018-02-02 13.401 26,200,579 +1,945,476 1.86% 351,121,014
2018-02-05 2018-02-01 13.153 24,255,103 -1,072,169 1.72% 319,023,539
2018-02-02 2018-01-31 13.498 25,327,272 +2,228,527 1.80% 341,864,475
2018-02-01 2018-01-30 13.774 23,098,745 +767,482 1.64% 318,160,038
2018-01-31 2018-01-29 14.133 22,331,263 +529,198 1.59% 315,602,146
2018-01-30 2018-01-26 14.050 21,802,065 +46,628 1.55% 306,317,714
2018-01-29 2018-01-25 14.243 21,755,437 +782,549 1.55% 309,866,205
2018-01-26 2018-01-24 14.381 20,972,888 -321,232 1.49% 301,614,809
2018-01-25 2018-01-23 14.547 21,294,120 -97,952 1.51% 309,761,196
2018-01-24 2018-01-22 14.216 21,392,072 +816,012 1.52% 304,100,252
2018-01-23 2018-01-19 13.967 20,576,060 +647,400 1.46% 287,388,532
2018-01-22 2018-01-18 13.802 19,928,660 -284,363 1.42% 275,045,663
2018-01-19 2018-01-17 13.802 20,213,023 +959,247 1.44% 278,970,303
2018-01-18 2018-01-16 13.802 19,253,776 +1,232,466 1.37% 265,731,243
2018-01-17 2018-01-15 13.525 18,021,310 -542,347 1.28% 243,746,920
2018-01-16 2018-01-12 13.857 18,563,657 -1,785,654 1.32% 257,231,383
2018-01-15 2018-01-11 13.180 20,349,311 +689,961 1.45% 268,212,976
2018-01-12 2018-01-10 13.387 19,659,350 -725,086 1.40% 263,188,914
2018-01-11 2018-01-09 13.525 20,384,436 -2,860,504 1.45% 275,709,341
2018-01-10 2018-01-08 13.567 23,244,940 -1,998,159 1.65% 315,361,484
2018-01-09 2018-01-05 12.587 25,243,099 +2,602,554 1.79% 317,734,382
2018-01-08 2018-01-04 12.394 22,640,545 -1,881,410 1.61% 280,601,454
2018-01-05 2018-01-03 12.490 24,521,955 -1,319,361 1.74% 306,288,277
2018-01-04 2018-01-02 12.049 25,841,316 +658,614 1.84% 311,354,807
2018-01-03 2017-12-29 11.814 25,182,702 +2,057,675 1.79% 297,510,841
2018-01-02 2017-12-28 11.897 23,125,027 -1,342,021 1.64% 275,116,234
2017-12-29 2017-12-27 12.063 24,467,048 +260,949 1.74% 295,134,317
2017-12-28 2017-12-22 11.428 24,206,099 +522,402 1.72% 276,618,897
2017-12-27 2017-12-21 11.579 23,683,697 -700,619 1.68% 274,244,648
2017-12-22 2017-12-20 11.607 24,384,316 -1,519,594 1.73% 283,030,525
2017-12-21 2017-12-19 11.400 25,903,910 +286,331 1.84% 295,305,866
2017-12-20 2017-12-18 11.165 25,617,579 -6,720,243 1.82% 286,031,135
2017-12-19 2017-12-15 11.110 32,337,822 -722,384 2.30% 359,280,255
2017-12-18 2017-12-14 11.207 33,060,206 -768,627 2.35% 370,500,065
2017-12-15 2017-12-13 10.903 33,828,833 -34,972 2.40% 368,842,376
2017-12-14 2017-12-12 11.027 33,863,805 +77,442 2.41% 373,430,029
2017-12-13 2017-12-11 11.152 33,786,363 -876,471 2.40% 376,772,770
2017-12-12 2017-12-08 11.027 34,662,834 +1,908,988 2.46% 382,241,248
2017-12-11 2017-12-07 10.710 32,753,846 +399,439 2.33% 350,792,846
2017-12-08 2017-12-06 10.834 32,354,407 -144,194 2.30% 350,533,723
2017-12-07 2017-12-05 10.862 32,498,601 +3,108,063 2.31% 352,993,007
2017-12-06 2017-12-04 10.876 29,390,538 -2,049,464 2.09% 319,639,511
2017-12-05 2017-12-01 11.786 31,440,002 -3,026,442 2.23% 370,567,340
2017-12-04 2017-11-30 12.021 34,466,444 -3,699,920 2.45% 414,325,189
2017-12-01 2017-11-29 11.883 38,166,364 -226,098 2.71% 453,534,828
2017-11-30 2017-11-28 12.145 38,392,462 -2,531,877 2.73% 466,289,181
2017-11-29 2017-11-27 11.800 40,924,339 -1,343,368 2.91% 482,919,222
2017-11-28 2017-11-24 11.773 42,267,707 +102,467 3.00% 497,604,642
2017-11-27 2017-11-23 11.717 42,165,240 +256,166 3.00% 494,070,554
2017-11-24 2017-11-22 12.325 41,909,074 +1,315,069 2.98% 516,518,912
2017-11-23 2017-11-21 11.800 40,594,005 +1,193,175 2.88% 479,021,184
2017-11-22 2017-11-20 11.980 39,400,830 +4,494,464 2.80% 472,010,652
2017-11-21 2017-11-17 12.601 34,906,366 +575,901 2.48% 439,847,492
2017-11-20 2017-11-16 12.670 34,330,465 +5,527,615 2.44% 434,959,751
2017-11-17 2017-11-15 12.587 28,802,850 -4,986,352 2.05% 362,540,897
2017-11-16 2017-11-14 13.291 33,789,202 -545,779 2.40% 449,087,458
2017-11-15 2017-11-13 13.498 34,334,981 -175,568 2.44% 463,449,449
2017-11-14 2017-11-10 13.636 34,510,549 +2,317,945 2.45% 470,582,223
2017-11-13 2017-11-09 13.581 32,192,604 +1,839,665 2.29% 437,197,741
2017-11-10 2017-11-08 13.470 30,352,939 -2,763,444 2.16% 408,862,491
2017-11-09 2017-11-07 13.470 33,116,383 -1,143,480 2.35% 446,086,847
2017-11-08 2017-11-06 13.484 34,259,863 +163,967 2.43% 461,962,677
2017-11-07 2017-11-03 13.222 34,095,896 +90,816 2.42% 450,810,809
2017-11-06 2017-11-02 14.105 34,005,080 -940,961 2.42% 479,646,634
2017-11-03 2017-11-01 13.705 34,946,041 +475,443 2.48% 478,932,087
2017-11-02 2017-10-31 13.387 34,470,598 +1,725,528 2.45% 461,474,020
2017-11-01 2017-10-30 12.753 32,745,070 -458,194 2.33% 417,584,719
2017-10-31 2017-10-27 12.408 33,203,264 -213,810 2.36% 411,971,501
2017-10-30 2017-10-26 12.697 33,417,074 +245,234 2.37% 424,309,692
2017-10-27 2017-10-25 12.587 33,171,840 -3,385,169 2.36% 417,533,287
2017-10-26 2017-10-24 12.214 36,557,009 +1,764,546 2.60% 446,519,706
2017-10-25 2017-10-23 12.049 34,792,463 +410,796 2.47% 419,204,679
2017-10-24 2017-10-20 12.076 34,381,667 +1,337,127 2.44% 415,204,151
2017-10-23 2017-10-19 11.911 33,044,540 -1,049,719 2.35% 393,583,796
2017-10-20 2017-10-18 12.766 34,094,259 +1,081,069 2.42% 435,260,937
2017-10-19 2017-10-17 12.504 33,013,190 -19,576 2.34% 412,802,571
2017-10-18 2017-10-16 12.725 33,032,766 +608,152 2.35% 420,341,787
2017-10-17 2017-10-13 12.973 32,424,614 -1,580,053 2.30% 420,658,213
2017-10-16 2017-10-12 12.697 34,004,667 -1,190,383 2.42% 431,770,590
2017-10-13 2017-10-11 12.408 35,195,050 +542,211 2.50% 436,684,706
2017-10-12 2017-10-10 12.270 34,652,839 +448,349 2.46% 425,174,574
2017-10-11 2017-10-09 11.966 34,204,490 -156,729 2.43% 409,287,914
2017-10-10 2017-10-06 12.035 34,361,219 -1,052,697 2.44% 413,534,504
2017-10-09 2017-10-04 12.007 35,413,916 +31,170 2.52% 425,226,096
2017-10-06 2017-10-03 12.007 35,382,746 +11,762,527 2.51% 424,851,828
2017-10-04 2017-09-29 11.814 23,620,219 -908,620 1.68% 279,051,517
2017-10-03 2017-09-28 11.593 24,528,839 +5,754,719 1.74% 284,369,479
2017-09-28 2017-09-26 12.193 18,774,120 +391,794 1.33% 228,908,283
2017-09-27 2017-09-25 11.995 18,382,326 -3,917,930 1.33% 220,503,677
2017-09-26 2017-09-22 12.404 22,300,256 -319,446 1.62% 276,616,660
2017-09-25 2017-09-21 12.912 22,619,702 -1,817,592 1.64% 292,057,366
2017-09-22 2017-09-20 12.954 24,437,294 -293,420 1.77% 316,558,834
2017-09-21 2017-09-19 12.898 24,730,714 +2,881,547 1.79% 318,965,390
2017-09-20 2017-09-18 12.841 21,849,167 +613,292 1.59% 280,568,605
2017-09-19 2017-09-15 12.982 21,235,875 -3,627,255 1.54% 275,686,565
2017-09-18 2017-09-14 13.377 24,863,130 -1,504,241 1.80% 332,588,957
2017-09-15 2017-09-13 12.644 26,367,371 -663,710 1.91% 333,384,255
2017-09-14 2017-09-12 12.630 27,031,081 -660,692 1.96% 341,395,062
2017-09-13 2017-09-11 12.320 27,691,773 +395,405 2.01% 341,152,067
2017-09-12 2017-09-08 12.108 27,296,368 -61,885 1.98% 330,509,419
2017-09-11 2017-09-07 12.052 27,358,253 -820,031 1.98% 329,716,202
2017-09-08 2017-09-06 12.263 28,178,284 +128,399 2.04% 345,556,930
2017-09-07 2017-09-05 12.306 28,049,885 -1,094,283 2.03% 345,168,488
2017-09-06 2017-09-04 12.249 29,144,168 -238,351 2.11% 356,990,986
2017-09-05 2017-09-01 11.967 29,382,519 +1,713,247 2.13% 351,627,253
2017-09-04 2017-08-31 11.361 27,669,272 +3,168,896 2.01% 314,353,707
2017-09-01 2017-08-30 10.924 24,500,376 +2,878,084 1.78% 267,645,696
2017-08-31 2017-08-29 10.670 21,622,292 -2,694,179 1.57% 230,719,031
2017-08-30 2017-08-28 10.727 24,316,471 +447,715 1.76% 260,838,092
2017-08-29 2017-08-25 10.825 23,868,756 -698,596 1.73% 258,390,663
2017-08-28 2017-08-24 10.840 24,567,352 +708,116 1.78% 266,299,591
2017-08-25 2017-08-22 10.966 23,859,236 +1,809,234 1.73% 261,650,725
2017-08-24 2017-08-21 10.924 22,050,002 -992,992 1.60% 240,877,451
2017-08-22 2017-08-18 10.727 23,042,994 +1,634,471 1.67% 247,177,750
2017-08-21 2017-08-17 10.981 21,408,523 -682,593 1.55% 235,076,911
2017-08-18 2017-08-16 10.995 22,091,116 -877,126 1.60% 242,883,533
2017-08-17 2017-08-15 10.952 22,968,242 +428,983 1.67% 251,555,945
2017-08-16 2017-08-14 11.136 22,539,259 -2,986,194 1.64% 250,987,757
2017-08-15 2017-08-11 10.966 25,525,453 -1,689,805 1.85% 279,923,183
2017-08-14 2017-08-10 11.277 27,215,258 -1,036,534 1.97% 306,893,899
2017-08-11 2017-08-09 11.474 28,251,792 +1,711,203 2.05% 324,157,606
2017-08-10 2017-08-08 11.277 26,540,589 -1,366,492 1.93% 299,285,968
2017-08-09 2017-08-07 11.192 27,907,081 -1,028,598 2.02% 312,335,053
2017-08-08 2017-08-04 11.065 28,935,679 +544,417 2.10% 320,176,274
2017-08-07 2017-08-03 11.023 28,391,262 +4,180,891 2.06% 312,951,662
2017-08-04 2017-08-02 10.558 24,210,371 -1,270,808 1.76% 255,604,841
2017-08-03 2017-08-01 10.558 25,481,179 -4,041,715 1.85% 269,021,598
2017-08-02 2017-07-31 10.614 29,522,894 +33,086 2.14% 313,357,227
2017-08-01 2017-07-28 10.304 29,489,808 -3,273,427 2.14% 303,861,120
2017-07-31 2017-07-27 10.177 32,763,235 +9,388,037 2.38% 333,433,926
2017-07-28 2017-07-26 10.135 23,375,198 +1,751,581 1.70% 236,902,695
2017-07-27 2017-07-25 10.515 21,623,617 -4,334,285 1.57% 227,380,376
2017-07-26 2017-07-24 10.515 25,957,902 +1,956,934 1.88% 272,956,995
2017-07-25 2017-07-21 10.811 24,000,968 -10,154,274 1.74% 259,483,611
2017-07-24 2017-07-20 11.121 34,155,242 +3,968,411 2.48% 379,857,042
2017-07-21 2017-07-19 11.150 30,186,831 +17,017,925 2.19% 336,573,422
2017-07-20 2017-07-18 10.981 13,168,906 +955,596 1.91% 144,601,556
2017-07-19 2017-07-17 11.277 12,213,310 -2,467,478 1.77% 137,723,858
2017-07-18 2017-07-14 11.107 14,680,788 -361,684 2.13% 163,065,241
2017-07-17 2017-07-13 11.361 15,042,472 -850,859 2.18% 170,899,214
2017-07-14 2017-07-12 10.219 15,893,331 -412,030 2.31% 162,419,716
2017-07-13 2017-07-11 9.909 16,305,361 +1,651,411 2.37% 161,574,029
2017-07-12 2017-07-10 10.233 14,653,950 +182,568 2.13% 149,960,589
2017-07-11 2017-07-07 10.149 14,471,382 +1,277,279 2.10% 146,868,384
2017-07-10 2017-07-06 9.994 13,194,103 +306,193 1.91% 131,859,650
2017-07-07 2017-07-05 9.557 12,887,910 +1,085,085 1.87% 123,168,031
2017-07-06 2017-07-04 9.444 11,802,825 +528,771 1.71% 111,467,069
2017-07-05 2017-07-03 9.627 11,274,054 -657,152 1.64% 108,539,202
2017-07-04 2017-06-30 9.641 11,931,206 +1,018,434 1.73% 115,034,010
2017-07-03 2017-06-29 9.825 10,912,772 +136,848 1.58% 107,214,536
2017-06-30 2017-06-28 9.444 10,775,924 +2,084,671 1.56% 101,768,913
2017-06-29 2017-06-27 9.106 8,691,253 -1,900,431 1.26% 79,140,852
2017-06-28 2017-06-26 9.190 10,591,684 -13,898 1.54% 97,341,587
2017-06-27 2017-06-23 8.697 10,605,582 +2,176,812 1.54% 92,237,066
2017-06-26 2017-06-22 36.855 8,428,770 -674,676 1.22% 310,642,644
2017-06-23 2017-06-21 36.105 9,103,446 +2,840,203 1.32% 328,682,185
2017-06-22 2017-06-20 35.990 6,263,243 -1,111,850 1.86% 225,413,469
2017-06-21 2017-06-19 36.105 7,375,093 +908,646 2.19% 266,279,570
2017-06-20 2017-06-16 35.471 6,466,447 -464,014 1.92% 229,370,124
2017-06-19 2017-06-15 34.317 6,930,461 +116,341 2.06% 237,834,636
2017-06-16 2017-06-14 35.355 6,814,120 -204,279 2.02% 240,916,344
2017-06-15 2017-06-13 35.355 7,018,399 +267,278 2.08% 248,138,722
2017-06-14 2017-06-12 34.894 6,751,121 +181,850 2.00% 235,573,958
2017-06-13 2017-06-09 34.779 6,569,271 +307,937 1.95% 228,470,695
2017-06-12 2017-06-08 35.182 6,261,334 +513,272 1.86% 220,288,953
2017-06-09 2017-06-07 35.817 5,748,062 +248,799 1.71% 205,877,581
2017-06-08 2017-06-06 35.355 5,499,263 -120,776 1.63% 194,428,971
2017-06-07 2017-06-05 38.066 5,620,039 -719,760 1.67% 213,933,737
2017-06-06 2017-06-02 37.836 6,339,799 +665,196 1.88% 239,869,672
2017-06-05 2017-06-01 37.259 5,674,603 -208,406 1.68% 211,428,736
2017-06-02 2017-05-31 36.451 5,883,009 +297,575 1.75% 214,443,360
2017-06-01 2017-05-29 37.143 5,585,434 -251,760 1.66% 207,462,116
2017-05-31 2017-05-26 38.009 5,837,194 -363,138 1.73% 221,863,344
2017-05-29 2017-05-25 37.720 6,200,332 +72,483 1.84% 233,877,641
2017-05-26 2017-05-24 36.278 6,127,849 -46,985 1.82% 222,307,806
2017-05-25 2017-05-23 35.644 6,174,834 +45,408 1.83% 220,094,796
2017-05-24 2017-05-22 35.990 6,129,426 +169,155 1.82% 220,597,409
2017-05-23 2017-05-19 35.875 5,960,271 -197,750 1.77% 213,822,008
2017-05-22 2017-05-18 35.759 6,158,021 +21,559 1.83% 220,205,858
2017-05-19 2017-05-17 37.086 6,136,462 -152,532 1.82% 227,575,253
2017-05-18 2017-05-16 37.143 6,288,994 +87,729 1.87% 233,594,740
2017-05-17 2017-05-15 36.394 6,201,265 +100,523 1.84% 225,686,542
2017-05-16 2017-05-12 36.048 6,100,742 -544,657 1.81% 219,916,942
2017-05-15 2017-05-11 36.278 6,645,399 -623,307 1.97% 241,083,628
2017-05-12 2017-05-10 34.779 7,268,706 -1,145,961 2.16% 252,796,134
2017-05-11 2017-05-09 35.413 8,414,667 -315,246 2.50% 297,989,744
2017-05-10 2017-05-08 34.260 8,729,913 -684,003 2.59% 299,083,444
2017-05-09 2017-05-05 34.490 9,413,916 +521,360 2.79% 324,688,955
2017-05-08 2017-05-04 35.471 8,892,556 +1,841,250 2.64% 315,426,180
2017-05-05 2017-05-02 35.875 7,051,306 -366,532 2.09% 252,962,392
2017-05-04 2017-04-28 36.394 7,417,838 -528,003 2.20% 269,962,049
2017-05-02 2017-04-27 36.278 7,945,841 -158,277 2.36% 288,261,424
2017-04-28 2017-04-26 37.432 8,104,118 -1,517,994 2.41% 303,351,722
2017-04-27 2017-04-25 36.855 9,622,112 +685,478 2.86% 354,623,309
2017-04-26 2017-04-24 36.278 8,936,634 +307,571 2.65% 324,205,687
2017-04-25 2017-04-21 37.259 8,629,063 +1,306,075 2.56% 321,508,286
2017-04-24 2017-04-20 38.412 7,322,988 +1,230,738 2.17% 281,292,766
2017-04-21 2017-04-19 37.259 6,092,250 +1,111,118 1.81% 226,989,750
2017-04-20 2017-04-18 38.355 4,981,132 -281,739 1.48% 191,049,413
2017-04-19 2017-04-13 38.412 5,262,871 +597,339 1.56% 202,158,947
2017-04-18 2017-04-12 39.335 4,665,532 -1,691,094 1.38% 183,519,222
2017-04-13 2017-04-11 39.335 6,356,626 +1,369,297 1.89% 250,038,593
2017-04-12 2017-04-10 39.393 4,987,329 -5,470 1.48% 196,464,793
2017-04-11 2017-04-07 39.104 4,992,799 +13,300 1.48% 195,240,445
2017-04-10 2017-04-06 39.162 4,979,499 +175,328 1.48% 195,007,554
2017-04-07 2017-04-05 39.854 4,804,171 +1,021,361 1.43% 191,466,376
2017-04-06 2017-04-03 39.681 3,782,810 +52,160 1.12% 150,106,320
2017-04-05 2017-03-31 39.566 3,730,650 -113,329 1.11% 147,606,212
2017-04-03 2017-03-30 39.970 3,843,979 +210,183 1.14% 153,642,107
2017-03-31 2017-03-29 39.739 3,633,796 -83,836 1.08% 144,402,854
2017-03-30 2017-03-28 39.739 3,717,632 +63,139 1.10% 147,734,400
2017-03-29 2017-03-27 39.623 3,654,493 -557,384 1.08% 144,803,775
2017-03-28 2017-03-24 39.508 4,211,877 +199,671 1.25% 166,403,426
2017-03-27 2017-03-23 40.316 4,012,206 +335,682 1.19% 161,754,515
2017-03-24 2017-03-22 42.392 3,676,524 -398,983 1.09% 155,855,006
2017-03-23 2017-03-21 43.142 4,075,507 -457,122 1.21% 175,824,444
2017-03-22 2017-03-20 42.334 4,532,629 -2,433,950 1.35% 191,885,538
2017-03-21 2017-03-17 41.815 6,966,579 +2,639,385 2.07% 291,308,787
2017-03-20 2017-03-16 41.815 4,327,194 +499,238 1.28% 180,942,416
2017-03-17 2017-03-15 41.123 3,827,956 -49,185 1.14% 157,417,307
2017-03-16 2017-03-14 41.988 3,877,141 +18,930 1.15% 162,794,222
2017-03-15 2017-03-13 41.008 3,858,211 +153,555 1.15% 158,216,432
2017-03-14 2017-03-10 40.200 3,704,656 -161,125 1.10% 148,928,110
2017-03-13 2017-03-09 40.777 3,865,781 -80,701 1.15% 157,635,008
2017-03-10 2017-03-08 41.642 3,946,482 -393,622 1.17% 164,340,020
2017-03-09 2017-03-07 41.123 4,340,104 +358,302 1.29% 178,478,406
2017-03-08 2017-03-06 40.546 3,981,802 -390,316 1.18% 161,447,378
2017-03-07 2017-03-03 39.970 4,372,118 +258,294 1.30% 174,751,584
2017-03-06 2017-03-02 40.143 4,113,824 +206,387 1.22% 165,139,498
2017-03-03 2017-03-01 39.681 3,907,437 +209,407 1.16% 155,051,665
2017-03-02 2017-02-28 39.393 3,698,030 -381,354 1.10% 145,675,711
2017-03-01 2017-02-27 39.623 4,079,384 -185,583 1.21% 161,639,440
2017-02-28 2017-02-24 39.912 4,264,967 -188,193 1.27% 170,222,820
2017-02-27 2017-02-23 41.008 4,453,160 +158,339 1.32% 182,613,934
2017-02-24 2017-02-22 42.046 4,294,821 -204,086 1.27% 180,579,567
2017-02-23 2017-02-21 40.085 4,498,907 +40,793 1.34% 180,338,242
2017-02-22 2017-02-20 40.604 4,458,114 +70,876 1.32% 181,017,199
2017-02-21 2017-02-17 40.027 4,387,238 +141,835 1.30% 175,608,963
2017-02-20 2017-02-16 41.411 4,245,403 -90,159 1.26% 175,808,302
2017-02-17 2017-02-15 42.161 4,335,562 -169,483 1.29% 182,792,676
2017-02-16 2017-02-14 41.527 4,505,045 -114,048 1.34% 187,080,121
2017-02-15 2017-02-13 42.046 4,619,093 +457,665 1.37% 194,213,872
2017-02-14 2017-02-10 41.008 4,161,428 -379,489 1.24% 170,650,670
2017-02-13 2017-02-09 40.950 4,540,917 +253,854 1.35% 185,950,746
2017-02-10 2017-02-08 41.411 4,287,063 -40,708 1.27% 177,533,503
2017-02-09 2017-02-07 41.238 4,327,771 -121,927 1.28% 178,470,453
2017-02-08 2017-02-06 39.970 4,449,698 -62,906 1.32% 177,852,422
2017-02-07 2017-02-03 39.854 4,512,604 +289,472 1.34% 179,846,207
2017-02-06 2017-02-02 39.104 4,223,132 +115,069 1.25% 165,143,073
2017-02-03 2017-02-01 39.797 4,108,063 +27,326 1.22% 163,486,614
2017-02-02 2017-01-27 39.797 4,080,737 -166,553 1.21% 162,399,134
2017-02-01 2017-01-25 40.085 4,247,290 +350,197 1.26% 170,252,200
2017-01-26 2017-01-24 40.316 3,897,093 -415,746 1.16% 157,113,664
2017-01-25 2017-01-23 38.874 4,312,839 -29,457 1.28% 167,656,021
2017-01-24 2017-01-20 38.066 4,342,296 -128,701 1.29% 165,294,869
2017-01-23 2017-01-19 38.989 4,470,997 -529,684 1.33% 174,319,947
2017-01-20 2017-01-18 38.066 5,000,681 +768,388 1.48% 190,357,108
2017-01-19 2017-01-17 37.143 4,232,293 +117,309 1.26% 157,201,833
2017-01-18 2017-01-16 37.028 4,114,984 -36,679 1.22% 152,369,903
2017-01-17 2017-01-13 37.605 4,151,663 +49,561 1.23% 156,122,573
2017-01-16 2017-01-12 36.913 4,102,102 +177,895 1.22% 151,419,721
2017-01-13 2017-01-11 37.778 3,924,207 -225,117 1.16% 148,248,129
2017-01-12 2017-01-10 38.239 4,149,324 +251,700 1.23% 158,667,102
2017-01-11 2017-01-09 36.451 3,897,624 +42,916 1.16% 142,073,484
2017-01-10 2017-01-06 36.797 3,854,708 -26,881 1.14% 141,843,087
2017-01-09 2017-01-05 37.259 3,881,589 +47,695 1.15% 144,623,237
2017-01-06 2017-01-04 36.048 3,833,894 +349,251 1.14% 138,202,574
2017-01-05 2017-01-03 34.836 3,484,643 +41,751 1.03% 121,392,329
2017-01-04 2016-12-30 34.433 3,442,892 +88,580 1.02% 118,547,867
2017-01-03 2016-12-29 34.606 3,354,312 +148,257 1.00% 116,078,214
2016-12-30 2016-12-28 34.606 3,206,055 -56,175 0.95% 110,947,681
2016-12-29 2016-12-23 34.779 3,262,230 -141,999 0.97% 113,456,113
2016-12-28 2016-12-22 34.779 3,404,229 +409,518 1.01% 118,394,654
2016-12-23 2016-12-21 35.009 2,994,711 -59,967 0.89% 104,843,044
2016-12-22 2016-12-20 34.548 3,054,678 -670,441 0.91% 105,532,997
2016-12-21 2016-12-19 34.836 3,725,119 +96,790 1.11% 129,769,641
2016-12-20 2016-12-16 34.663 3,628,329 +75,887 1.08% 125,770,024
2016-12-19 2016-12-15 34.952 3,552,442 +102,454 1.05% 124,163,982
2016-12-16 2016-12-14 35.932 3,449,988 -76,538 1.02% 123,965,730
2016-12-15 2016-12-13 34.894 3,526,526 +29,082 1.05% 123,054,777
2016-12-14 2016-12-12 34.894 3,497,444 -348,023 1.04% 122,039,988
2016-12-13 2016-12-09 36.567 3,845,467 -341,044 1.14% 140,615,877
2016-12-12 2016-12-08 36.451 4,186,511 +94,523 1.24% 152,603,793
2016-12-09 2016-12-07 37.201 4,091,988 -855,110 1.21% 152,226,435
2016-12-08 2016-12-06 37.489 4,947,098 +1,124,809 1.47% 185,464,111
2016-12-07 2016-12-05 37.836 3,822,289 -279,331 1.13% 144,618,340
2016-12-06 2016-12-02 38.124 4,101,620 +154,745 1.22% 156,369,805
2016-12-05 2016-12-01 38.931 3,946,875 -284,914 1.17% 153,657,286
2016-12-02 2016-11-30 36.048 4,231,789 +314,098 1.26% 152,545,723
2016-12-01 2016-11-29 35.182 3,917,691 +393,705 1.16% 137,833,894
2016-11-30 2016-11-28 35.471 3,523,986 +225,763 1.05% 124,998,644
2016-11-29 2016-11-25 35.298 3,298,223 -177,527 0.98% 116,419,961
2016-11-28 2016-11-24 35.125 3,475,750 +57,192 1.03% 122,084,867
2016-11-25 2016-11-23 35.413 3,418,558 +4,756 1.01% 121,061,858
2016-11-24 2016-11-22 36.048 3,413,802 -63,627 1.01% 123,059,277
2016-11-23 2016-11-21 35.932 3,477,429 +77,929 1.03% 124,951,746
2016-11-22 2016-11-18 34.894 3,399,500 -31,254 1.01% 118,622,325
2016-11-21 2016-11-17 35.932 3,430,754 +101,841 1.02% 123,274,610
2016-11-18 2016-11-16 35.067 3,328,913 -47,157 0.99% 116,735,255
2016-11-17 2016-11-15 34.836 3,376,070 +134,410 1.00% 117,610,039
2016-11-16 2016-11-14 36.394 3,241,660 -74,305 0.96% 117,975,773
2016-11-15 2016-11-11 37.143 3,315,965 -69,446 0.98% 123,166,278
2016-11-14 2016-11-10 37.547 3,385,411 -45,934 1.00% 127,112,541
2016-11-11 2016-11-09 35.702 3,431,345 +111,745 1.02% 122,504,219
2016-11-10 2016-11-08 35.875 3,319,600 -216,819 0.99% 119,089,138
2016-11-09 2016-11-07 35.586 3,536,419 +183,847 1.05% 125,847,587
2016-11-08 2016-11-04 34.375 3,352,572 -356,455 1.00% 115,244,547
2016-11-07 2016-11-03 33.510 3,709,027 +50,742 1.10% 124,288,841
2016-11-04 2016-11-02 33.914 3,658,285 -173,953 1.09% 124,065,456
2016-11-03 2016-11-01 33.741 3,832,238 +4,865 1.14% 129,301,735
2016-11-02 2016-10-31 33.798 3,827,373 +141,673 1.14% 129,358,335
2016-11-01 2016-10-28 34.144 3,685,700 -74,633 1.09% 125,845,503
2016-10-31 2016-10-27 35.067 3,760,333 -13,001 1.12% 131,863,894
2016-10-28 2016-10-26 35.182 3,773,334 -80,890 1.12% 132,755,064
2016-10-27 2016-10-25 34.490 3,854,224 -78,995 1.14% 132,933,411
2016-10-26 2016-10-24 33.510 3,933,219 -76,555 1.17% 131,801,476
2016-10-25 2016-10-20 31.722 4,009,774 +646,507 1.19% 127,197,506
2016-10-24 2016-10-19 31.780 3,363,267 -491,047 1.00% 106,883,079
2016-10-20 2016-10-18 31.953 3,854,314 -310,530 1.14% 123,155,233
2016-10-19 2016-10-17 31.549 4,164,844 -188,991 1.24% 131,395,980
2016-10-18 2016-10-14 31.895 4,353,835 +85,538 1.29% 138,865,099
2016-10-17 2016-10-13 30.857 4,268,297 -97,597 1.27% 131,705,656
2016-10-14 2016-10-12 31.030 4,365,894 +343,131 1.30% 135,472,603
2016-10-13 2016-10-11 31.318 4,022,763 -5,062 1.19% 125,985,420
2016-10-12 2016-10-07 31.664 4,027,825 -49,515 1.20% 127,537,808
2016-10-11 2016-10-06 31.722 4,077,340 +136,698 1.21% 129,340,826
2016-10-07 2016-10-05 31.491 3,940,642 -108,464 1.17% 124,095,387
2016-10-06 2016-10-04 31.664 4,049,106 -74,000 1.20% 128,211,654
2016-10-05 2016-10-03 31.664 4,123,106 -73,547 1.22% 130,554,804
2016-10-04 2016-09-30 29.992 4,196,653 +200,447 1.25% 125,864,257
2016-10-03 2016-09-29 30.511 3,996,206 +66,990 1.19% 121,926,906
2016-09-30 2016-09-28 30.222 3,929,216 -869,805 1.17% 118,749,886
2016-09-29 2016-09-27 30.049 4,799,021 +66,687 1.42% 144,207,014
2016-09-28 2016-09-26 29.761 4,732,334 -208,336 1.40% 140,838,406
2016-09-27 2016-09-23 30.914 4,940,670 -166,020 1.47% 152,737,842
2016-09-26 2016-09-22 30.395 5,106,690 +445,826 1.52% 155,219,444
2016-09-23 2016-09-21 30.799 4,660,864 +2,815,876 1.38% 143,550,166
2016-09-21 2016-09-19 29.978 1,844,988 -1,616,783 0.55% 55,309,040
2016-09-20 2016-09-15 30.620 3,461,771 -464,585 1.04% 105,997,859
2016-09-19 2016-09-14 29.920 3,926,356 -1,036,775 1.18% 117,475,281
2016-09-15 2016-09-13 29.511 4,963,131 -234,381 1.49% 146,468,997
2016-09-14 2016-09-12 29.686 5,197,512 -292,778 1.56% 154,295,314
2016-09-13 2016-09-09 30.969 5,490,290 +94,476 1.65% 170,031,450
2016-09-12 2016-09-08 30.911 5,395,814 +613,753 1.62% 166,790,877
2016-09-09 2016-09-07 31.319 4,782,061 -825,600 1.44% 149,771,386
2016-09-08 2016-09-06 30.795 5,607,661 -190,782 1.68% 172,685,203
2016-09-07 2016-09-05 28.899 5,798,443 +186,531 1.74% 167,569,319
2016-09-06 2016-09-02 27.703 5,611,912 +194,864 1.68% 155,469,039
2016-09-05 2016-09-01 28.520 5,417,048 -122,123 1.63% 154,493,779
2016-09-02 2016-08-31 28.549 5,539,171 -184,745 1.66% 158,138,247
2016-09-01 2016-08-30 28.899 5,723,916 -271,684 1.72% 165,415,561
2016-08-31 2016-08-29 28.549 5,995,600 -166,562 1.80% 171,168,876
2016-08-30 2016-08-26 28.578 6,162,162 -169,305 1.85% 176,103,766
2016-08-29 2016-08-25 28.520 6,331,467 -3,661,424 1.90% 180,572,936
2016-08-26 2016-08-24 28.316 9,992,891 -228,567 3.00% 282,956,606
2016-08-25 2016-08-23 27.383 10,221,458 -39,050 3.07% 279,890,332
2016-08-24 2016-08-22 27.616 10,260,508 +379,721 3.08% 283,353,316
2016-08-23 2016-08-19 28.782 9,880,787 -123,366 2.97% 284,392,505
2016-08-22 2016-08-18 29.016 10,004,153 +114,340 3.00% 290,277,158
2016-08-19 2016-08-17 29.103 9,889,813 -9,059 2.97% 287,824,712
2016-08-18 2016-08-16 29.453 9,898,872 -543,014 2.97% 291,552,345
2016-08-17 2016-08-15 30.095 10,441,886 -408,030 3.13% 314,244,801
2016-08-16 2016-08-12 29.132 10,849,916 +24,888 3.26% 316,083,133
2016-08-15 2016-08-11 28.957 10,825,028 +462,718 3.25% 313,464,045
2016-08-12 2016-08-10 29.686 10,362,310 +114,585 3.11% 307,619,467
2016-08-11 2016-08-09 29.861 10,247,725 -17,832 3.08% 306,010,886
2016-08-10 2016-08-08 30.386 10,265,557 +164,601 3.08% 311,931,831
2016-08-09 2016-08-05 29.628 10,100,956 -536,824 3.03% 299,271,696
2016-08-08 2016-08-04 30.095 10,637,780 +843,632 3.19% 320,140,161
2016-08-05 2016-08-03 28.462 9,794,148 +173,764 2.94% 278,757,099
2016-08-04 2016-08-01 27.616 9,620,384 -209,725 2.89% 265,675,706
2016-08-03 2016-07-29 27.120 9,830,109 -930,066 2.95% 266,594,226
2016-08-01 2016-07-28 27.703 10,760,175 +34,857 3.23% 298,093,425
2016-07-29 2016-07-27 26.829 10,725,318 +482,483 3.22% 287,744,785
2016-07-28 2016-07-26 26.566 10,242,835 -95,286 3.07% 272,112,198
2016-07-27 2016-07-25 26.887 10,338,121 +33,791 3.10% 277,959,799
2016-07-26 2016-07-22 26.566 10,304,330 -949,975 3.09% 273,745,881
2016-07-25 2016-07-21 27.178 11,254,305 -690,696 3.38% 305,875,048
2016-07-22 2016-07-20 26.216 11,945,001 -624,621 3.59% 313,152,108
2016-07-21 2016-07-19 25.545 12,569,622 +106,913 3.77% 321,096,654
2016-07-20 2016-07-18 25.050 12,462,709 -1,782,491 3.74% 312,187,188
2016-07-19 2016-07-15 24.758 14,245,200 +320,215 4.28% 352,683,952
2016-07-18 2016-07-14 23.796 13,924,985 -322,018 4.18% 331,355,628
2016-07-15 2016-07-13 23.592 14,247,003 +1,282,675 4.28% 336,110,047
2016-07-14 2016-07-12 23.446 12,964,328 +3,055,003 3.89% 303,959,356
2016-07-13 2016-07-11 22.658 9,909,325 +106,667 2.97% 224,530,089
2016-07-12 2016-07-08 22.483 9,802,658 +134,368 2.94% 220,398,019
2016-07-11 2016-07-07 22.775 9,668,290 +1,167,802 2.90% 220,196,372
2016-07-08 2016-07-06 22.513 8,500,488 -146,337 2.55% 191,368,572
2016-07-07 2016-07-05 22.833 8,646,825 +465,162 2.60% 197,436,702
2016-07-06 2016-07-04 23.621 8,181,663 +2,893,588 2.46% 193,257,369
2016-07-05 2016-06-30 23.504 5,288,075 +951,255 1.59% 124,291,480
2016-07-04 2016-06-29 23.534 4,336,820 -589,355 1.30% 102,061,460
2016-06-30 2016-06-28 23.623 4,926,175 -141,622 1.50% 116,368,646
2016-06-29 2016-06-27 24.570 5,067,797 -189,787 1.54% 124,514,679
2016-06-28 2016-06-24 24.629 5,257,584 -211,033 1.60% 129,488,977
2016-06-27 2016-06-23 24.629 5,468,617 -458,431 1.67% 134,686,506
2016-06-24 2016-06-22 24.599 5,927,048 +2,838,554 1.81% 145,801,745
2016-06-23 2016-06-21 24.688 3,088,494 -20,512 0.94% 76,249,336
2016-06-22 2016-06-20 24.688 3,109,006 +12,314 0.95% 76,755,740
2016-06-21 2016-06-17 24.688 3,096,692 -164,048 0.94% 76,451,730
2016-06-20 2016-06-16 24.511 3,260,740 -4,059 0.99% 79,922,629
2016-06-17 2016-06-15 24.955 3,264,799 +231,205 0.99% 81,471,793
2016-06-16 2016-06-14 24.747 3,033,594 -44,929 0.92% 75,073,556
2016-06-15 2016-06-13 24.866 3,078,523 -259,609 0.94% 76,549,955
2016-06-14 2016-06-10 24.688 3,338,132 +324 1.02% 82,412,447
2016-06-13 2016-06-08 25.547 3,337,808 -108,556 1.02% 85,269,830
2016-06-10 2016-06-07 26.139 3,446,364 -1,087,619 1.05% 90,083,469
2016-06-08 2016-06-06 25.783 4,533,983 -228,213 1.38% 116,901,826
2016-06-07 2016-06-03 26.198 4,762,196 +742,312 1.45% 124,759,547
2016-06-06 2016-06-02 26.020 4,019,884 -190,033 1.22% 104,598,546
2016-06-03 2016-06-01 26.612 4,209,917 -197,157 1.28% 112,035,712
2016-06-02 2016-05-31 26.879 4,407,074 +33,422 1.34% 118,456,649
2016-06-01 2016-05-30 26.050 4,373,652 -72,157 1.33% 113,933,162
2016-05-31 2016-05-27 26.760 4,445,809 -114,249 1.35% 118,971,376
2016-05-30 2016-05-26 26.760 4,560,058 -382,003 1.39% 122,028,718
2016-05-27 2016-05-25 26.849 4,942,061 -11,315 1.51% 132,690,137
2016-05-26 2016-05-24 25.872 4,953,376 +99,894 1.51% 128,155,126
2016-05-25 2016-05-23 25.872 4,853,482 -1,465,691 1.48% 125,570,640
2016-05-24 2016-05-20 25.517 6,319,173 +1,192,269 1.93% 161,246,673
2016-05-23 2016-05-19 25.724 5,126,904 -123,062 1.56% 131,885,854
2016-05-20 2016-05-18 26.139 5,249,966 -443,704 1.60% 137,227,277
2016-05-19 2016-05-17 26.642 5,693,670 -135,956 1.73% 151,690,385
2016-05-18 2016-05-16 26.346 5,829,626 -169,666 1.78% 153,586,821
2016-05-17 2016-05-13 25.458 5,999,292 -461,525 1.83% 152,729,069
2016-05-16 2016-05-12 26.376 6,460,817 -558,668 1.97% 170,407,379
2016-05-13 2016-05-11 26.257 7,019,485 -769,882 2.14% 184,311,368
2016-05-12 2016-05-10 25.458 7,789,367 +176,612 2.37% 198,300,528
2016-05-11 2016-05-09 25.576 7,612,755 +991,973 2.32% 194,705,782
2016-05-10 2016-05-06 27.116 6,620,782 -156,927 2.02% 179,526,273
2016-05-09 2016-05-05 27.530 6,777,709 +636,197 2.07% 186,590,324
2016-05-06 2016-05-04 27.885 6,141,512 -316,137 1.87% 171,257,445
2016-05-05 2016-05-03 27.086 6,457,649 +167,361 1.97% 174,911,668
2016-05-04 2016-04-29 27.708 6,290,288 +517,616 1.92% 174,288,861
2016-05-03 2016-04-28 28.892 5,772,672 +426,648 1.76% 166,782,297
2016-04-29 2016-04-27 28.477 5,346,024 -219,686 1.63% 152,240,159
2016-04-28 2016-04-26 28.300 5,565,710 +108,715 1.70% 157,507,674
2016-04-27 2016-04-25 29.277 5,456,995 +211,322 1.66% 159,761,857
2016-04-26 2016-04-22 30.017 5,245,673 -80,402 1.60% 157,457,163
2016-04-25 2016-04-21 30.431 5,326,075 +302,232 1.62% 162,077,842
2016-04-22 2016-04-20 30.490 5,023,843 +210,091 1.53% 153,178,050
2016-04-21 2016-04-19 31.734 4,813,752 -1,186,019 1.47% 152,757,221
2016-04-20 2016-04-18 31.260 5,999,771 -686,502 1.83% 187,552,063
2016-04-19 2016-04-15 31.378 6,686,273 -1,709,506 2.04% 209,803,738
2016-04-18 2016-04-14 32.681 8,395,779 -219,679 2.56% 274,380,551
2016-04-15 2016-04-13 31.556 8,615,458 -1,063,954 2.63% 271,868,460
2016-04-14 2016-04-12 31.437 9,679,412 -204,024 2.95% 304,296,351
2016-04-13 2016-04-11 29.425 9,883,436 +187,768 3.01% 290,815,527
2016-04-12 2016-04-08 28.181 9,695,668 +344,383 2.95% 273,236,011
2016-04-11 2016-04-07 28.892 9,351,285 +719,032 2.85% 270,174,504
2016-04-08 2016-04-06 28.507 8,632,253 +560,679 2.63% 246,078,516
2016-04-07 2016-04-05 28.477 8,071,574 -1,106,117 2.46% 229,856,377
2016-04-06 2016-04-01 27.737 9,177,691 +892,949 2.80% 254,563,583
2016-04-05 2016-03-31 25.724 8,284,742 +404,237 2.52% 213,118,925
2016-04-01 2016-03-30 25.428 7,880,505 -129,061 2.40% 200,387,425
2016-03-31 2016-03-29 25.724 8,009,566 -15,988 2.44% 206,040,224
2016-03-30 2016-03-24 25.517 8,025,554 -116,748 2.45% 204,788,488
2016-03-29 2016-03-23 25.606 8,142,302 -74,433 2.48% 208,490,642
2016-03-24 2016-03-22 25.843 8,216,735 -109,710 2.50% 212,342,427
2016-03-23 2016-03-21 26.050 8,326,445 +414,639 2.54% 216,902,992
2016-03-22 2016-03-18 26.079 7,911,806 +92,135 2.41% 206,335,897
2016-03-21 2016-03-17 25.399 7,819,671 -267,267 2.38% 198,609,044
2016-03-18 2016-03-16 25.162 8,086,938 +492,469 2.46% 203,482,138
2016-03-17 2016-03-15 25.902 7,594,469 -151,670 2.31% 196,711,033
2016-03-16 2016-03-14 25.961 7,746,139 +121,568 2.36% 201,098,176
2016-03-15 2016-03-11 25.162 7,624,571 +127,358 2.32% 191,848,139
2016-03-14 2016-03-10 25.073 7,497,213 +31,172 2.28% 187,977,778
2016-03-11 2016-03-09 25.103 7,466,041 -142,630 2.27% 187,417,213
2016-03-10 2016-03-08 25.428 7,608,671 +531,084 2.32% 193,475,163
2016-03-09 2016-03-07 25.310 7,077,587 +119,693 2.16% 179,132,581
2016-03-08 2016-03-04 25.487 6,957,894 +515,410 2.12% 177,338,982
2016-03-07 2016-03-03 22.912 6,442,484 +196,922 1.96% 147,610,605
2016-03-04 2016-03-02 23.090 6,245,562 +193,664 1.90% 144,208,008
2016-03-03 2016-03-01 22.290 6,051,898 -48,408 1.84% 134,899,341
2016-03-02 2016-02-29 20.988 6,100,306 -140,531 1.86% 128,032,760
2016-03-01 2016-02-26 21.491 6,240,837 -34,794 1.90% 134,122,831
2016-02-29 2016-02-25 21.343 6,275,631 +91,224 1.91% 133,941,734
2016-02-26 2016-02-24 21.817 6,184,407 +85,430 1.88% 134,923,874
2016-02-25 2016-02-23 21.669 6,098,977 +215,025 1.86% 132,157,352
2016-02-24 2016-02-22 21.876 5,883,952 +217,214 1.79% 128,717,268
2016-02-23 2016-02-19 21.521 5,666,738 +43,465 1.73% 121,952,525
2016-02-22 2016-02-18 22.468 5,623,273 -122,052 1.71% 126,343,876
2016-02-19 2016-02-17 21.550 5,745,325 +133,259 1.75% 123,813,851
2016-02-18 2016-02-16 22.882 5,612,066 -6,081 1.71% 128,417,886
2016-02-17 2016-02-15 22.054 5,618,147 +136,992 1.71% 123,900,376
2016-02-16 2016-02-12 20.840 5,481,155 -137,838 1.67% 114,226,796
2016-02-15 2016-02-11 20.307 5,618,993 +118,684 1.71% 114,105,311
2016-02-12 2016-02-05 21.402 5,500,309 -8,330 1.68% 117,719,562
2016-02-11 2016-02-04 21.077 5,508,639 -3,803 1.68% 116,104,101
2016-02-05 2016-02-03 20.514 5,512,442 -372,692 1.68% 113,083,833
2016-02-04 2016-02-02 21.402 5,885,134 +45,102 1.79% 125,955,723
2016-02-03 2016-02-01 22.912 5,840,032 -399,701 1.78% 133,807,187
2016-02-02 2016-01-29 21.906 6,239,733 -43,809 1.90% 136,685,038
2016-02-01 2016-01-28 21.284 6,283,542 +121,343 1.91% 133,738,567
2016-01-29 2016-01-27 21.580 6,162,199 -28,715 1.88% 132,980,052
2016-01-28 2016-01-26 21.669 6,190,914 +60,341 1.89% 134,149,514
2016-01-27 2016-01-25 21.610 6,130,573 +112,021 1.87% 132,479,043
2016-01-26 2016-01-22 21.314 6,018,552 +60,872 1.83% 128,276,696
2016-01-25 2016-01-21 19.478 5,957,680 +81,751 1.82% 116,044,969
2016-01-22 2016-01-20 20.337 5,875,929 +158,096 1.79% 119,496,870
2016-01-21 2016-01-19 22.054 5,717,833 -93,574 1.74% 126,098,811
2016-01-20 2016-01-18 21.935 5,811,407 -67,886 1.77% 127,474,334
2016-01-19 2016-01-15 22.231 5,879,293 -25,315 1.79% 130,703,824
2016-01-18 2016-01-14 22.557 5,904,608 -5,010 1.80% 133,189,287
2016-01-15 2016-01-13 23.119 5,909,618 -167,155 1.80% 136,626,107
2016-01-14 2016-01-12 22.586 6,076,773 -87,493 1.85% 137,252,671
2016-01-13 2016-01-11 22.498 6,164,266 +39,283 1.88% 138,681,400
2016-01-12 2016-01-08 22.971 6,124,983 -98,671 1.87% 140,698,628
2016-01-11 2016-01-07 23.119 6,223,654 +31,980 1.90% 143,886,393
2016-01-08 2016-01-06 23.475 6,191,674 -50,038 1.89% 145,346,481
2016-01-07 2016-01-05 23.919 6,241,712 -523,948 1.90% 149,292,620
2016-01-06 2016-01-04 23.919 6,765,660 +121,278 2.06% 161,824,689
2016-01-05 2015-12-31 25.399 6,644,382 -78,412 2.02% 168,758,297
2016-01-04 2015-12-29 25.132 6,722,794 +42,970 2.05% 168,958,773
2015-12-30 2015-12-28 25.014 6,679,824 +623,366 2.04% 167,087,892
2015-12-29 2015-12-24 24.807 6,056,458 -170,498 1.85% 150,240,140
2015-12-28 2015-12-22 24.363 6,226,956 +69,540 1.90% 151,704,647
2015-12-23 2015-12-21 24.274 6,157,416 +73,127 1.88% 149,463,656
2015-12-22 2015-12-18 23.830 6,084,289 +249,708 1.85% 144,986,968
2015-12-21 2015-12-17 23.563 5,834,581 +32,635 1.78% 137,482,048
2015-12-18 2015-12-16 23.001 5,801,946 -220,327 1.77% 133,449,808
2015-12-17 2015-12-15 23.356 6,022,273 +96,614 1.83% 140,656,788
2015-12-16 2015-12-14 23.711 5,925,659 -82,322 1.81% 140,505,209
2015-12-15 2015-12-11 23.711 6,007,981 -1,096,531 1.83% 142,457,172
2015-12-14 2015-12-10 23.238 7,104,512 -555,659 2.16% 165,092,430
2015-12-11 2015-12-09 23.563 7,660,171 -66,063 2.33% 180,498,994
2015-12-10 2015-12-08 23.415 7,726,234 -55,051 2.35% 180,912,091
2015-12-09 2015-12-07 23.800 7,781,285 +286,018 2.37% 185,195,583
2015-12-08 2015-12-04 24.037 7,495,267 +144,525 2.28% 180,163,326
2015-12-07 2015-12-03 23.830 7,350,742 +32,092 2.24% 175,166,202
2015-12-04 2015-12-02 23.800 7,318,650 -596,389 2.23% 174,184,810
2015-12-03 2015-12-01 23.593 7,915,039 +107,080 2.41% 186,738,830
2015-12-02 2015-11-30 23.682 7,807,959 -56,364 2.38% 184,905,898
2015-12-01 2015-11-27 24.274 7,864,323 -79,803 2.40% 190,896,712
2015-11-30 2015-11-26 24.392 7,944,126 +134,443 2.42% 193,774,483
2015-11-27 2015-11-25 24.629 7,809,683 -101,411 2.38% 192,344,594
2015-11-26 2015-11-24 24.747 7,911,094 +91,719 2.41% 195,778,986
2015-11-25 2015-11-23 24.925 7,819,375 -101,448 2.38% 194,898,001
2015-11-24 2015-11-20 24.984 7,920,823 +286,492 2.41% 197,895,540
2015-11-23 2015-11-19 24.481 7,634,331 +149,254 2.33% 186,895,889
2015-11-20 2015-11-18 24.599 7,485,077 -255,049 2.28% 184,128,302
2015-11-19 2015-11-17 24.659 7,740,126 -155,303 2.36% 190,860,600
2015-11-18 2015-11-16 24.126 7,895,429 +31,883 2.41% 190,483,163
2015-11-17 2015-11-13 24.511 7,863,546 +222,162 2.40% 192,740,074
2015-11-16 2015-11-12 25.014 7,641,384 +234,239 2.33% 191,140,178
2015-11-13 2015-11-11 24.363 7,407,145 +159,909 2.26% 180,457,083
2015-11-12 2015-11-10 24.866 7,247,236 -208,414 2.21% 180,208,363
2015-11-11 2015-11-09 25.191 7,455,650 -7,307 2.27% 187,818,481
2015-11-10 2015-11-06 25.665 7,462,957 -70,367 2.27% 191,537,268
2015-11-09 2015-11-05 25.991 7,533,324 -33,228 2.30% 195,796,270
2015-11-06 2015-11-04 26.494 7,566,552 +24,822 2.31% 200,467,654
2015-11-05 2015-11-03 25.487 7,541,730 -219,133 2.30% 192,219,474
2015-11-04 2015-11-02 24.274 7,760,863 -95,969 2.36% 188,385,348
2015-11-03 2015-10-30 24.511 7,856,832 -102,613 2.39% 192,575,510
2015-11-02 2015-10-29 25.813 7,959,445 +803,579 2.43% 205,457,748
2015-10-30 2015-10-28 25.961 7,155,866 -747,225 2.18% 185,774,048
2015-10-29 2015-10-27 26.968 7,903,091 -511,721 2.41% 213,127,069
2015-10-28 2015-10-26 27.027 8,414,812 +550,753 2.56% 227,425,128
2015-10-27 2015-10-23 25.428 7,864,059 +112,911 2.40% 199,969,232
2015-10-26 2015-10-22 25.724 7,751,148 +499,904 2.36% 199,392,610
2015-10-23 2015-10-20 24.540 7,251,244 -452,618 2.21% 177,946,849
2015-10-22 2015-10-19 25.191 7,703,862 +14,753 2.35% 194,071,296
2015-10-20 2015-10-16 25.902 7,689,109 -2,246 2.34% 199,162,387
2015-10-19 2015-10-15 26.079 7,691,355 +35,567 2.34% 200,586,647
2015-10-16 2015-10-14 25.487 7,655,788 +88,719 2.33% 195,126,521
2015-10-15 2015-10-13 26.731 7,567,069 -882,059 2.31% 202,273,364
2015-10-14 2015-10-12 26.879 8,449,128 -618,012 2.57% 227,102,016
2015-10-13 2015-10-09 26.435 9,067,140 +11,183 2.76% 239,687,305
2015-10-12 2015-10-08 25.872 9,055,957 -87,452 2.76% 234,298,246
2015-10-09 2015-10-07 26.583 9,143,409 +89,690 2.79% 243,056,778
2015-10-08 2015-10-06 24.777 9,053,719 -146,426 2.76% 224,323,990
2015-10-07 2015-10-05 24.274 9,200,145 +427,797 2.80% 223,322,138
2015-10-06 2015-10-02 23.889 8,772,348 +202,794 2.67% 209,562,050
2015-10-05 2015-09-30 21.284 8,569,554 +399,200 2.61% 182,393,922
2015-10-02 2015-09-29 21.077 8,170,354 +270,131 2.49% 172,204,351
2015-09-30 2015-09-25 23.267 7,900,223 +179,887 2.41% 183,816,778
2015-09-29 2015-09-24 22.468 7,720,336 +696,137 2.35% 173,460,754
2015-09-25 2015-09-23 22.971 7,024,199 +1,298,056 2.14% 161,354,760
2015-09-24 2015-09-22 23.386 5,726,143 +1,129,870 1.74% 133,909,853
2015-09-23 2015-09-21 23.475 4,596,273 +2,848,847 1.40% 107,895,233
2015-09-21 2015-09-17 25.644 1,747,426 -1,551,095 0.53% 44,811,571
2015-09-18 2015-09-16 25.614 3,298,521 -2,074,562 1.02% 84,489,316
2015-09-17 2015-09-15 25.104 5,373,083 +326,650 1.66% 134,884,901
2015-09-16 2015-09-14 25.855 5,046,433 -2,960,877 1.56% 130,473,158
2015-09-15 2015-09-11 26.065 8,007,310 -69,911 2.47% 208,708,375
2015-09-14 2015-09-10 26.095 8,077,221 +23,600 2.50% 210,773,134
2015-09-11 2015-09-09 25.764 8,053,621 -132,274 2.49% 207,497,078
2015-09-10 2015-09-08 24.713 8,185,895 +407,690 2.53% 202,301,692
2015-09-09 2015-09-07 23.723 7,778,205 +196,338 2.40% 184,518,530
2015-09-08 2015-09-04 23.723 7,581,867 -415,161 2.34% 179,860,900
2015-09-07 2015-09-02 23.813 7,997,028 +2,121,655 2.47% 190,429,977
2015-09-04 2015-09-01 24.053 5,875,373 -974,108 1.82% 141,319,297
2015-09-02 2015-08-31 25.044 6,849,481 +934,370 2.12% 171,536,769
2015-09-01 2015-08-28 25.194 5,915,111 -629,367 1.83% 149,024,739
2015-08-31 2015-08-27 24.443 6,544,478 +797,959 2.02% 159,967,931
2015-08-28 2015-08-26 25.164 5,746,519 -994,474 1.78% 144,604,689
2015-08-27 2015-08-25 25.494 6,740,993 -537,763 2.08% 171,856,149
2015-08-26 2015-08-24 26.425 7,278,756 -249,191 2.25% 192,341,653
2015-08-25 2015-08-21 29.008 7,527,947 +1,466,624 2.33% 218,367,091
2015-08-24 2015-08-20 30.629 6,061,323 -924,594 1.87% 185,652,631
2015-08-21 2015-08-19 32.371 6,985,917 -1,102,226 2.16% 226,139,117
2015-08-20 2015-08-18 32.371 8,088,143 +4,798,617 2.50% 261,818,959
2015-08-19 2015-08-17 32.851 3,289,526 +988,611 2.03% 108,064,775
2015-08-18 2015-08-14 32.731 2,300,915 +61,689 1.42% 75,311,376
2015-08-17 2015-08-13 32.851 2,239,226 +7,218 1.38% 73,561,192
2015-08-14 2015-08-12 32.611 2,232,008 -681,752 1.38% 72,787,882
2015-08-13 2015-08-11 34.112 2,913,760 -56,366 1.80% 99,395,247
2015-08-12 2015-08-10 33.272 2,970,126 -1,839,572 1.84% 98,820,750
2015-08-11 2015-08-07 34.232 4,809,698 +888,363 2.97% 164,647,890
2015-08-10 2015-08-06 34.413 3,921,335 -223,784 2.42% 134,943,532
2015-08-07 2015-08-05 34.713 4,145,119 +647,111 2.56% 143,889,249
2015-08-06 2015-08-04 33.512 3,498,008 -26,288 2.16% 117,224,531
2015-08-05 2015-08-03 33.392 3,524,296 +373,094 2.18% 117,682,172
2015-08-04 2015-07-31 34.953 3,151,202 -266,945 1.95% 110,144,479
2015-08-03 2015-07-30 33.692 3,418,147 +511,290 2.11% 115,164,096
2015-07-31 2015-07-29 32.731 2,906,857 -424,879 1.80% 95,144,497
2015-07-30 2015-07-28 32.070 3,331,736 +380,397 2.06% 106,850,201
2015-07-29 2015-07-27 32.130 2,951,339 +222,782 1.82% 94,827,955
2015-07-28 2015-07-24 33.332 2,728,557 -49,347 1.69% 90,947,239
2015-07-27 2015-07-23 33.812 2,777,904 -248,918 1.72% 93,926,715
2015-07-24 2015-07-22 31.770 3,026,822 -785,127 1.87% 96,162,570
2015-07-23 2015-07-21 32.611 3,811,949 -855,446 2.36% 124,311,245
2015-07-22 2015-07-20 32.671 4,667,395 +4,989 2.89% 152,488,454
2015-07-21 2015-07-17 32.911 4,662,406 +541,967 2.88% 153,445,499
2015-07-20 2015-07-16 33.872 4,120,439 +98,646 2.55% 139,568,078
2015-07-17 2015-07-15 131.176 4,021,793 +7,992 2.49% 527,561,320
2015-07-16 2015-07-14 149.655 4,013,801 +1,756,491 2.48% 600,686,846
2015-07-15 2015-07-13 153.897 2,257,310 +244,416 2.82% 347,392,352
2015-07-14 2015-07-10 144.505 2,012,894 +1,075,975 2.51% 290,873,810
2015-07-13 2015-07-09 139.658 936,919 +254,053 1.17% 130,848,367
2015-07-10 2015-07-08 124.511 682,866 +14,854 0.85% 85,024,218
2015-07-09 2015-07-07 136.326 668,012 -13,920 0.83% 91,067,227
2015-07-08 2015-07-06 148.444 681,932 +20,522 0.85% 101,228,426
2015-07-07 2015-07-03 156.017 661,410 -28,058 0.82% 103,191,357
2015-07-06 2015-07-02 156.017 689,468 +48,762 0.86% 107,568,888
2015-07-03 2015-06-30 156.623 640,706 -2,777 0.80% 100,349,375
2015-07-02 2015-06-29 152.988 643,483 -92,485 0.80% 98,445,029
2015-06-30 2015-06-26 157.532 735,968 -169,856 0.92% 115,938,482
2015-06-29 2015-06-25 157.229 905,824 +1,417 1.13% 142,421,815
2015-06-26 2015-06-24 153.291 904,407 -48,542 1.13% 138,637,197
2015-06-25 2015-06-23 150.867 952,949 -19,647 1.19% 143,768,697
2015-06-24 2015-06-22 147.838 972,596 -110,688 1.21% 143,786,343
2015-06-23 2015-06-19 146.020 1,083,284 -42,354 1.35% 158,181,141
2015-06-22 2015-06-18 145.414 1,125,638 -166,333 1.40% 163,683,657
2015-06-19 2015-06-17 147.535 1,291,971 -213,444 1.61% 190,610,606
2015-06-18 2015-06-16 145.717 1,505,415 +88,679 1.88% 219,364,654
2015-06-17 2015-06-15 151.776 1,416,736 -223,757 1.77% 215,026,503
2015-06-16 2015-06-12 153.897 1,640,493 -272,104 2.05% 252,466,308
2015-06-15 2015-06-11 151.473 1,912,597 +533,972 2.39% 289,706,881
2015-06-12 2015-06-10 151.170 1,378,625 +122,878 1.72% 208,406,870
2015-06-11 2015-06-09 150.867 1,255,747 -78,148 1.57% 189,450,968
2015-06-10 2015-06-08 156.623 1,333,895 +151,078 1.66% 208,918,800
2015-06-09 2015-06-05 166.317 1,182,817 +17,209 1.48% 196,723,045
2015-06-08 2015-06-04 169.044 1,165,608 +234,436 1.45% 197,038,936
2015-06-05 2015-06-03 175.709 931,172 -222,574 1.16% 163,615,046
2015-06-04 2015-06-02 180.859 1,153,746 +74,753 1.44% 208,665,128
2015-06-03 2015-06-01 180.253 1,078,993 -67,581 1.35% 194,491,636
2015-06-02 2015-05-29 175.406 1,146,574 -15,624 1.43% 201,115,706
2015-06-01 2015-05-28 174.497 1,162,198 -27,250 1.45% 202,799,996
2015-05-29 2015-05-27 176.618 1,189,448 -39,776 1.48% 210,077,408
2015-05-28 2015-05-26 178.738 1,229,224 +135,509 1.53% 219,709,269
2015-05-27 2015-05-22 177.223 1,093,715 -62,990 1.36% 193,831,952
2015-05-26 2015-05-21 176.012 1,156,705 -261,466 1.44% 203,593,581
2015-05-22 2015-05-20 176.012 1,418,171 +216,639 1.77% 249,614,649
2015-05-21 2015-05-19 175.709 1,201,532 -239,388 1.50% 211,119,657
2015-05-20 2015-05-18 174.194 1,440,920 -81,965 1.80% 250,999,612
2015-05-19 2015-05-15 176.618 1,522,885 -37,957 1.90% 268,968,239
2015-05-18 2015-05-14 175.406 1,560,842 -50,669 1.95% 273,780,708
2015-05-15 2015-05-13 177.223 1,611,511 -28,520 2.01% 285,597,549
2015-05-14 2015-05-12 179.647 1,640,031 -69,648 2.05% 294,626,690
2015-05-13 2015-05-11 179.950 1,709,679 +14,015 2.13% 307,656,686
2015-05-12 2015-05-08 181.768 1,695,664 +373,078 2.12% 308,216,856
2015-05-11 2015-05-07 177.829 1,322,586 -434,397 1.65% 235,194,606
2015-05-08 2015-05-06 179.950 1,756,983 -97,980 2.19% 316,169,040
2015-05-07 2015-05-05 182.676 1,854,963 -125,963 2.31% 338,858,122
2015-05-06 2015-05-04 187.524 1,980,926 -257,291 2.47% 371,470,420
2015-05-05 2015-04-30 186.918 2,238,217 -12,884 2.79% 418,362,442
2015-05-04 2015-04-29 192.977 2,251,101 +1,074,858 2.81% 434,409,935
2015-04-30 2015-04-28 199.944 1,176,243 -119,256 1.47% 235,183,215
2015-04-29 2015-04-27 205.700 1,295,499 +92,830 1.62% 266,484,646
2015-04-28 2015-04-24 209.033 1,202,669 -358,782 1.50% 251,397,262
2015-04-27 2015-04-23 207.518 1,561,451 +122,163 1.95% 324,029,289
2015-04-24 2015-04-22 204.792 1,439,288 +3,773 1.80% 294,754,019
2015-04-23 2015-04-21 196.612 1,435,515 -44,773 1.79% 282,239,483
2015-04-22 2015-04-20 195.703 1,480,288 +1,776 1.85% 289,697,050
2015-04-21 2015-04-17 200.853 1,478,512 +27,067 1.84% 296,963,941
2015-04-20 2015-04-16 201.762 1,451,445 -16,845 1.81% 292,846,575
2015-04-17 2015-04-15 194.491 1,468,290 -65,287 1.83% 285,569,752
2015-04-16 2015-04-14 206.003 1,533,577 +48,900 1.91% 315,921,974
2015-04-15 2015-04-13 217.818 1,484,677 -58,361 1.85% 323,389,717
2015-04-14 2015-04-10 208.427 1,543,038 +188,334 1.92% 321,610,630
2015-04-13 2015-04-09 206.003 1,354,704 -159,947 1.69% 279,073,540
2015-04-10 2015-04-08 192.977 1,514,651 -159,059 1.89% 292,292,279
2015-04-09 2015-04-02 183.888 1,673,710 -83,427 2.09% 307,775,636
2015-04-08 2015-04-01 180.556 1,757,137 +68,641 2.19% 317,261,388
2015-04-02 2015-03-31 181.162 1,688,496 +137,868 2.11% 305,890,899
2015-04-01 2015-03-30 179.041 1,550,628 +202,624 1.93% 277,626,193
2015-03-31 2015-03-27 166.923 1,348,004 -9,470 1.68% 225,013,262
2015-03-30 2015-03-26 172.982 1,357,474 -14,841 1.69% 234,818,854
2015-03-27 2015-03-25 172.982 1,372,315 -11,196 1.71% 237,386,083
2015-03-26 2015-03-24 170.862 1,383,511 +21,055 1.73% 236,388,887
2015-03-25 2015-03-23 176.315 1,362,456 -12,921 1.70% 240,220,909
2015-03-24 2015-03-20 173.285 1,375,377 -65,572 1.72% 238,332,420
2015-03-23 2015-03-19 176.315 1,440,949 +166,330 1.80% 254,060,372
2015-03-20 2015-03-18 173.285 1,274,619 -27,392 1.59% 220,872,554
2015-03-19 2015-03-17 171.467 1,302,011 +2,640 1.62% 223,252,546
2015-03-18 2015-03-16 172.073 1,299,371 -21,180 1.62% 223,587,151
2015-03-17 2015-03-13 171.770 1,320,551 -9,976 1.65% 226,831,609
2015-03-16 2015-03-12 172.073 1,330,527 -20,643 1.66% 228,948,269
2015-03-13 2015-03-11 171.165 1,351,170 +19,140 1.69% 231,272,384
2015-03-12 2015-03-10 171.165 1,332,030 -15,140 1.66% 227,996,295
2015-03-11 2015-03-09 172.073 1,347,170 -17,009 1.68% 231,812,086
2015-03-10 2015-03-06 173.891 1,364,179 +58,496 1.70% 237,218,518
2015-03-09 2015-03-05 174.800 1,305,683 -1,118 1.63% 228,233,242
2015-03-06 2015-03-04 181.465 1,306,801 +41,062 1.63% 237,138,253
2015-03-05 2015-03-03 185.100 1,265,739 +31,885 1.58% 234,288,358
2015-03-04 2015-03-02 190.553 1,233,854 -29,908 1.54% 235,114,684
2015-03-03 2015-02-27 190.856 1,263,762 -8,350 1.58% 241,196,598
2015-03-02 2015-02-26 191.765 1,272,112 +35,385 1.59% 243,946,390
2015-02-27 2015-02-25 189.644 1,236,727 +2,440 1.54% 234,538,159
2015-02-26 2015-02-24 190.856 1,234,287 +11,030 1.54% 235,571,116
2015-02-25 2015-02-23 192.674 1,223,257 -4,263 1.53% 235,689,460
2015-02-24 2015-02-18 193.583 1,227,520 +50,560 1.53% 237,626,445
2015-02-23 2015-02-16 191.462 1,176,960 +36,079 1.47% 225,343,024
2015-02-17 2015-02-13 190.553 1,140,881 +13,959 1.42% 217,398,393
2015-02-16 2015-02-12 187.221 1,126,922 +40,304 1.41% 210,983,100
2015-02-13 2015-02-11 187.221 1,086,618 -33,999 1.36% 203,437,357
2015-02-12 2015-02-10 187.827 1,120,617 -4,858 1.40% 210,481,646
2015-02-11 2015-02-09 185.100 1,125,475 -2,112 1.40% 208,325,484
2015-02-10 2015-02-06 188.130 1,127,587 -45,852 1.41% 212,132,395
2015-02-09 2015-02-05 188.432 1,173,439 -14,208 1.46% 221,113,999
2015-02-06 2015-02-04 184.494 1,187,647 -3,466 1.48% 219,113,938
2015-02-05 2015-02-03 188.735 1,191,113 -11,200 1.49% 224,805,197
2015-02-04 2015-02-02 183.282 1,202,313 +36,824 1.50% 220,362,785
2015-02-03 2015-01-30 186.615 1,165,489 +57,287 1.45% 217,497,479
2015-02-02 2015-01-29 186.615 1,108,202 -10,047 1.38% 206,806,878
2015-01-30 2015-01-28 192.371 1,118,249 +12,858 1.39% 215,118,410
2015-01-29 2015-01-27 193.885 1,105,391 +83,095 1.38% 214,319,276
2015-01-28 2015-01-26 196.915 1,022,296 -12,744 1.28% 201,305,367
2015-01-27 2015-01-23 196.612 1,035,040 -107,156 1.29% 203,501,290
2015-01-26 2015-01-22 193.280 1,142,196 +53,878 1.42% 220,763,184
2015-01-22 2015-01-20 189.038 1,088,318 -2,811 1.36% 205,733,843
2015-01-21 2015-01-19 185.706 1,091,129 +65,453 1.36% 202,629,144
2015-01-20 2015-01-16 191.462 1,025,676 -35,939 1.28% 196,377,898
2015-01-19 2015-01-15 199.944 1,061,615 +3,441 1.32% 212,263,987
2015-01-16 2015-01-14 192.977 1,058,174 -1,320 1.32% 204,202,876
2015-01-15 2015-01-13 193.583 1,059,494 -8,253 1.32% 205,099,544
2015-01-14 2015-01-12 193.583 1,067,747 -34,052 1.33% 206,697,181
2015-01-13 2015-01-09 193.280 1,101,799 -28,542 1.37% 212,955,268
2015-01-12 2015-01-08 194.794 1,130,341 -52,568 1.41% 220,184,016
2015-01-09 2015-01-07 192.371 1,182,909 +21,436 1.48% 227,557,103
2015-01-08 2015-01-06 196.309 1,161,473 +206,751 1.45% 228,007,672
2015-01-07 2015-01-05 196.915 954,722 +3,499 1.19% 187,999,036
2015-01-06 2015-01-02 202.065 951,223 +13,183 1.19% 192,208,908
2015-01-05 2014-12-31 198.127 938,040 +123,888 1.17% 185,850,803
2015-01-02 2014-12-29 202.671 814,152 -36,284 1.02% 165,004,940
2014-12-30 2014-12-24 200.853 850,436 -55,929 1.06% 170,812,835
2014-12-29 2014-12-22 203.883 906,365 +42,698 1.13% 184,792,153
2014-12-23 2014-12-19 199.641 863,667 -41,019 1.08% 172,423,746
2014-12-22 2014-12-18 193.280 904,686 +152,641 1.13% 174,857,347
2014-12-19 2014-12-17 190.553 752,045 +16,472 0.94% 143,304,494
2014-12-18 2014-12-16 191.159 735,573 -2,047 0.92% 140,611,381
2014-12-17 2014-12-15 189.947 737,620 +31,438 0.92% 140,108,847
2014-12-16 2014-12-12 192.977 706,182 -60,653 0.88% 136,276,638
2014-12-15 2014-12-11 194.188 766,835 -375 0.96% 148,910,490
2014-12-12 2014-12-10 198.430 767,210 -108,380 0.96% 152,237,236
2014-12-11 2014-12-09 196.915 875,590 +121,272 1.09% 172,416,762
2014-12-10 2014-12-08 190.553 754,318 +28,159 0.94% 143,737,621
2014-12-09 2014-12-05 187.524 726,159 +19,118 0.91% 136,171,966
2014-12-08 2014-12-04 186.312 707,041 +56,445 0.88% 131,730,109
2014-12-05 2014-12-03 181.768 650,596 -151,479 0.81% 118,257,304
2014-12-04 2014-12-02 183.585 802,075 -100,579 1.00% 147,249,199
2014-12-03 2014-12-01 178.738 902,654 +20,185 1.13% 161,338,739
2014-12-02 2014-11-28 178.132 882,469 +28,682 1.10% 157,196,228
2014-12-01 2014-11-27 179.041 853,787 -77,925 1.06% 152,862,992
2014-11-28 2014-11-26 180.253 931,712 -52,787 1.16% 167,943,806
2014-11-27 2014-11-25 176.921 984,499 +105,038 1.23% 174,178,065
2014-11-26 2014-11-24 175.709 879,461 +110,762 1.10% 154,528,972
2014-11-25 2014-11-21 173.285 768,699 +6,854 0.96% 133,204,127
2014-11-24 2014-11-20 174.194 761,845 -359,342 0.95% 132,708,824
2014-11-21 2014-11-19 175.406 1,121,187 +334,974 1.40% 196,662,680
2014-11-20 2014-11-18 176.012 786,213 -41,106 0.98% 138,382,665
2014-11-19 2014-11-17 178.132 827,319 -18,082 1.03% 147,372,232
2014-11-18 2014-11-14 182.374 845,401 -37,605 1.05% 154,178,773
2014-11-17 2014-11-13 184.494 883,006 +15,333 1.10% 162,909,452
2014-11-14 2014-11-12 180.859 867,673 -35,308 1.08% 156,926,305
2014-11-13 2014-11-11 180.556 902,981 +2,710 1.13% 163,038,514
2014-11-12 2014-11-10 180.859 900,271 -62,277 1.12% 162,821,941
2014-11-11 2014-11-07 177.526 962,548 +40,378 1.20% 170,877,683
2014-11-10 2014-11-06 178.132 922,170 +27,497 1.15% 164,268,258
2014-11-07 2014-11-05 180.253 894,673 -4,341 1.12% 161,267,418
2014-11-06 2014-11-04 182.979 899,014 +45,589 1.12% 164,501,071
2014-11-05 2014-11-03 178.435 853,425 +1,272 1.06% 152,281,095
2014-11-04 2014-10-31 180.253 852,153 +8,696 1.06% 153,603,064
2014-11-03 2014-10-30 179.041 843,457 +13,743 1.05% 151,013,497
2014-10-31 2014-10-29 179.647 829,714 +54,449 1.03% 149,055,652
2014-10-30 2014-10-28 172.679 775,265 -83,085 0.97% 133,872,190
2014-10-29 2014-10-27 170.256 858,350 -76,001 1.07% 146,138,977
2014-10-28 2014-10-24 172.073 934,351 -41,097 1.17% 160,776,928
2014-10-27 2014-10-23 173.285 975,448 +21,701 1.22% 169,030,660
2014-10-24 2014-10-22 172.982 953,747 -184,944 1.19% 164,981,265
2014-10-23 2014-10-21 169.650 1,138,691 +4,667 1.42% 193,178,705
2014-10-22 2014-10-20 169.347 1,134,024 +214,821 1.41% 192,043,401
2014-10-21 2014-10-17 168.741 919,203 +63,302 1.15% 155,107,202
2014-10-20 2014-10-16 167.226 855,901 +125,291 1.07% 143,129,102
2014-10-17 2014-10-15 168.135 730,610 -72,611 0.91% 122,841,166
2014-10-16 2014-10-14 170.256 803,221 -26,081 1.00% 136,752,951
2014-10-15 2014-10-13 169.044 829,302 -97,771 1.03% 140,188,454
2014-10-14 2014-10-10 172.376 927,073 +5,765 1.16% 159,805,431
2014-10-13 2014-10-09 173.285 921,308 +11,704 1.15% 159,649,002
2014-10-10 2014-10-08 170.862 909,604 +84,218 1.13% 155,416,384
2014-10-09 2014-10-07 172.982 825,386 -62,486 1.03% 142,777,095
2014-10-08 2014-10-06 168.135 887,872 -8,996 1.11% 149,282,424
2014-10-07 2014-10-03 169.347 896,868 +91,365 1.12% 151,881,778
2014-10-06 2014-09-30 169.953 805,503 +150,324 1.00% 136,897,450
2014-10-03 2014-09-29 170.862 655,179 +273,966 0.82% 111,944,925
2014-09-30 2014-09-26 174.959 381,213 +61,088 0.48% 66,696,625
2014-09-29 2014-09-25 174.655 320,125 -53,688 0.40% 55,911,326
2014-09-26 2014-09-24 175.567 373,813 -517,457 0.47% 65,629,414
2014-09-25 2014-09-23 172.525 891,270 -606,992 1.12% 153,766,120
2014-09-24 2014-09-22 171.916 1,498,262 +197,823 1.88% 257,575,483
2014-09-23 2014-09-19 174.046 1,300,439 +361,001 1.63% 226,336,358
2014-09-22 2014-09-18 173.438 939,438 -50,306 1.18% 162,933,838
2014-09-19 2014-09-17 174.350 989,744 +94,907 1.24% 172,562,256
2014-09-18 2014-09-16 176.785 894,837 +26,788 1.12% 158,193,405
2014-09-17 2014-09-15 178.915 868,049 -26,854 1.09% 155,306,587
2014-09-16 2014-09-12 178.610 894,903 +110,049 1.12% 159,838,861
2014-09-15 2014-09-11 177.393 784,854 +61,656 0.98% 139,227,729
2014-09-12 2014-09-10 185.304 723,198 -1,155,988 0.91% 134,011,732
2014-09-11 2014-09-08 189.564 1,879,186 +912,036 2.35% 356,226,419
2014-09-10 2014-09-05 188.347 967,150 -47,801 1.21% 182,159,907
2014-09-08 2014-09-04 194.128 1,014,951 +199,353 1.27% 197,030,774
2014-09-05 2014-09-03 194.737 815,598 -22,735 1.02% 158,827,038
2014-09-04 2014-09-02 189.564 838,333 +21,886 1.05% 158,917,937
2014-09-03 2014-09-01 189.868 816,447 +54,608 1.02% 155,017,560
2014-09-02 2014-08-29 191.086 761,839 +41,019 0.95% 145,576,460
2014-09-01 2014-08-28 193.520 720,820 +99,178 0.90% 139,492,948
2014-08-29 2014-08-27 195.041 621,642 -6,598 0.78% 121,245,796
2014-08-28 2014-08-26 197.780 628,240 -130,918 0.79% 124,253,105
2014-08-27 2014-08-25 197.780 759,158 -38,318 0.95% 150,146,025
2014-08-26 2014-08-22 199.910 797,476 +106,828 1.00% 159,423,119
2014-08-25 2014-08-21 202.344 690,648 +5,301 0.87% 139,748,358
2014-08-22 2014-08-20 206.604 685,347 +173,534 0.86% 141,595,222
2014-08-21 2014-08-19 208.125 511,813 +38,504 0.64% 106,521,120
2014-08-20 2014-08-18 206.299 473,309 -75,418 0.59% 97,643,371
2014-08-19 2014-08-15 208.125 548,727 +8,755 0.69% 114,203,849
2014-08-18 2014-08-14 207.821 539,972 +54,721 0.68% 112,217,413
2014-08-15 2014-08-13 212.081 485,251 -24,482 0.61% 102,912,357
2014-08-14 2014-08-12 208.734 509,733 +11,105 0.64% 106,398,419
2014-08-13 2014-08-11 207.212 498,628 -6,170 0.62% 103,321,829
2014-08-12 2014-08-08 205.691 504,798 +1,817 0.63% 103,832,338
2014-08-11 2014-08-07 205.691 502,981 +12,927 0.63% 103,458,597
2014-08-08 2014-08-06 205.995 490,054 -111,242 0.61% 100,948,743
2014-08-07 2014-08-05 206.604 601,296 -109,542 0.75% 124,229,975
2014-08-06 2014-08-04 206.908 710,838 -6,557 0.89% 147,078,049
2014-08-05 2014-08-01 203.865 717,395 +221,871 0.90% 146,251,880
2014-08-04 2014-07-31 206.908 495,524 +67,019 0.62% 102,527,866
2014-08-01 2014-07-30 209.038 428,505 +20,321 0.54% 89,573,788
2014-07-31 2014-07-29 210.802 408,184 -15,351 0.51% 86,046,148
2014-07-30 2014-07-28 211.108 423,535 -17,898 0.53% 89,411,757
2014-07-29 2014-07-25 206.519 441,433 -33,220 0.56% 91,164,300
2014-07-28 2014-07-24 206.213 474,653 -418,375 0.60% 97,879,639
2014-07-25 2014-07-23 202.236 893,028 -30,253 1.12% 180,602,089
2014-07-24 2014-07-22 194.587 923,281 -57,404 1.16% 179,658,284
2014-07-23 2014-07-21 189.997 980,685 +29,445 1.24% 186,327,676
2014-07-22 2014-07-18 190.609 951,240 -143,441 1.20% 181,315,271
2014-07-21 2014-07-17 189.692 1,094,681 -10,113 1.38% 207,651,706
2014-07-18 2014-07-16 187.550 1,104,794 +4,118 1.39% 207,203,943
2014-07-17 2014-07-15 188.774 1,100,676 +7,403 1.39% 207,778,638
2014-07-16 2014-07-14 187.856 1,093,273 -35,800 1.38% 205,377,672
2014-07-15 2014-07-11 187.550 1,129,073 +95,521 1.42% 211,757,465
2014-07-14 2014-07-10 186.326 1,033,552 -46,520 1.30% 192,577,639
2014-07-11 2014-07-09 185.714 1,080,072 -79,801 1.36% 200,584,621
2014-07-10 2014-07-08 187.856 1,159,873 -209,735 1.46% 217,888,869
2014-07-09 2014-07-07 193.669 1,369,608 -22,756 1.73% 265,250,510
2014-07-08 2014-07-04 192.445 1,392,364 +63,391 1.75% 267,953,642
2014-07-07 2014-07-03 188.468 1,328,973 -96,614 1.67% 250,468,493
2014-07-04 2014-07-02 186.632 1,425,587 -21,057 1.80% 266,060,128
2014-07-03 2014-06-30 183.266 1,446,644 -59,268 1.82% 265,121,364
2014-07-02 2014-06-27 184.490 1,505,912 +322,831 1.90% 277,826,162
2014-06-30 2014-06-26 185.408 1,183,081 +370,590 1.49% 219,352,878
2014-06-27 2014-06-25 183.266 812,491 -22,567 1.02% 148,902,372
2014-06-26 2014-06-24 183.266 835,058 +96,525 1.05% 153,038,146
2014-06-25 2014-06-23 181.125 738,533 -81,621 0.93% 133,766,649
2014-06-24 2014-06-20 180.819 820,154 -59 1.03% 148,299,307
2014-06-23 2014-06-19 182.349 820,213 +53,768 1.03% 149,564,713
2014-06-20 2014-06-18 186.020 766,445 +11,284 0.97% 142,574,156
2014-06-19 2014-06-17 185.408 755,161 +36,922 0.95% 140,013,016
2014-06-18 2014-06-16 189.386 718,239 -52,840 0.90% 136,024,102
2014-06-17 2014-06-13 190.303 771,079 +174,800 0.97% 146,738,979
2014-06-16 2014-06-12 178.677 596,279 +30,238 0.75% 106,541,448
2014-06-13 2014-06-11 178.677 566,041 +40,856 0.71% 101,138,608
2014-06-12 2014-06-10 177.147 525,185 -117,680 0.66% 93,035,160
2014-06-11 2014-06-09 173.170 642,865 +40,275 0.81% 111,324,934
2014-06-10 2014-06-06 175.924 602,590 -52,785 0.76% 106,009,796
2014-06-09 2014-06-05 178.677 655,375 -48,388 0.83% 117,100,554
2014-06-06 2014-06-04 176.230 703,763 +7,098 0.89% 124,023,832
2014-06-05 2014-06-03 179.901 696,665 -17,751 0.88% 125,330,725
2014-06-04 2014-05-30 177.147 714,416 -113,266 0.90% 126,556,941
2014-06-03 2014-05-29 176.535 827,682 -72,275 1.04% 146,115,254
2014-05-30 2014-05-28 174.394 899,957 +150,463 1.13% 156,946,939
2014-05-29 2014-05-27 165.521 749,494 +2,057 0.94% 124,057,110
2014-05-28 2014-05-26 169.499 747,437 +80,568 0.94% 126,689,491
2014-05-27 2014-05-23 166.745 666,869 +21,282 0.84% 111,197,050
2014-05-26 2014-05-22 165.215 645,587 -62,095 0.81% 106,660,784
2014-05-23 2014-05-21 164.297 707,682 +29,898 0.89% 116,270,267
2014-05-22 2014-05-20 164.297 677,784 -87,051 0.85% 111,358,105
2014-05-21 2014-05-19 164.603 764,835 -86,115 0.96% 125,894,357
2014-05-20 2014-05-16 165.521 850,950 +196,152 1.07% 140,850,224
2014-05-19 2014-05-15 166.745 654,798 -71,506 0.82% 109,184,271
2014-05-16 2014-05-14 168.887 726,304 -129,901 0.91% 122,663,047
2014-05-15 2014-05-13 162.462 856,205 +161,871 1.08% 139,100,443
2014-05-14 2014-05-12 164.909 694,334 -235,818 0.87% 114,502,095
2014-05-13 2014-05-09 160.014 930,152 +297,669 1.17% 148,837,322
2014-05-12 2014-05-08 160.626 632,483 -154,297 0.80% 101,593,142
2014-05-09 2014-05-07 163.074 786,780 +13,158 0.99% 128,302,983
2014-05-08 2014-05-05 169.499 773,622 -222,746 0.97% 131,127,811
2014-05-07 2014-05-02 170.722 996,368 -53,544 1.26% 170,102,307
2014-05-05 2014-04-30 165.215 1,049,912 +208,022 1.32% 173,461,418
2014-05-02 2014-04-29 168.887 841,890 -60,468 1.06% 142,183,979
2014-04-30 2014-04-28 166.439 902,358 -299,188 1.14% 150,187,575
2014-04-29 2014-04-25 163.991 1,201,546 -120,996 1.51% 197,043,188
2014-04-28 2014-04-24 165.215 1,322,542 -434,498 1.67% 218,504,038
2014-04-25 2014-04-23 167.969 1,757,040 +69,742 2.21% 295,127,872
2014-04-24 2014-04-22 174.088 1,687,298 -120,549 2.13% 293,738,107
2014-04-23 2014-04-17 174.394 1,807,847 -217,504 2.28% 315,277,343
2014-04-22 2014-04-16 175.924 2,025,351 -162,203 2.55% 356,307,018
2014-04-17 2014-04-15 172.864 2,187,554 +207,128 2.76% 378,149,442
2014-04-16 2014-04-14 174.088 1,980,426 +92,949 2.49% 344,768,135
2014-04-15 2014-04-11 181.125 1,887,477 +817,469 2.38% 341,868,911
2014-04-14 2014-04-10 186.326 1,070,008 +1,012 1.35% 199,370,341
2014-04-11 2014-04-09 179.595 1,068,996 -13,458 1.35% 191,986,378
2014-04-10 2014-04-08 180.819 1,082,454 +22,698 1.36% 195,728,093
2014-04-09 2014-04-07 173.476 1,059,756 +133,823 1.33% 183,842,187
2014-04-08 2014-04-04 182.349 925,933 +32,817 1.17% 168,842,610
2014-04-07 2014-04-03 186.326 893,116 +50,349 1.13% 166,410,757
2014-04-04 2014-04-02 182.349 842,767 -94,446 1.06% 153,677,404
2014-04-03 2014-04-01 183.266 937,213 -96,382 1.18% 171,759,734
2014-04-02 2014-03-31 179.595 1,033,595 -304 1.30% 185,628,534
2014-04-01 2014-03-28 175.618 1,033,899 +14,899 1.30% 181,570,898
2014-03-31 2014-03-27 173.476 1,019,000 +78,675 1.28% 176,772,000
2014-03-28 2014-03-26 177.453 940,325 +32,159 1.18% 166,863,831
2014-03-27 2014-03-25 175.924 908,166 -69,474 1.14% 159,767,823
2014-03-26 2014-03-24 175.924 977,640 +182,916 1.23% 171,989,938
2014-03-25 2014-03-21 175.618 794,724 -15,391 1.00% 139,567,550
2014-03-24 2014-03-20 171.946 810,115 -168,801 1.02% 139,296,185
2014-03-21 2014-03-19 175.006 978,916 -75,251 1.23% 171,315,907
2014-03-20 2014-03-18 174.700 1,054,167 -250,153 1.33% 184,162,736
2014-03-19 2014-03-17 170.416 1,304,320 -97,323 1.64% 222,277,540
2014-03-18 2014-03-14 164.909 1,401,643 +4,139 1.77% 231,143,886
2014-03-17 2014-03-13 165.215 1,397,504 -1,526 1.76% 230,888,899
2014-03-14 2014-03-12 160.932 1,399,030 +130,288 1.76% 225,148,473
2014-03-13 2014-03-11 160.014 1,268,742 +50,461 1.60% 203,016,455
2014-03-12 2014-03-10 163.685 1,218,281 +76,176 1.53% 199,414,846
2014-03-11 2014-03-07 171.640 1,142,105 +89,227 1.44% 196,031,168
2014-03-10 2014-03-06 172.252 1,052,878 +111,063 1.33% 181,360,490
2014-03-07 2014-03-05 175.312 941,815 +20,412 1.19% 165,111,171
2014-03-06 2014-03-04 177.759 921,403 +1,685 1.16% 163,787,965
2014-03-05 2014-03-03 178.677 919,718 -25,785 1.16% 164,332,615
2014-03-04 2014-02-28 179.289 945,503 -3,224 1.19% 169,518,367
2014-03-03 2014-02-27 179.901 948,727 +41,290 1.20% 170,676,929
2014-02-28 2014-02-26 179.901 907,437 +22,356 1.14% 163,248,817
2014-02-27 2014-02-25 181.431 885,081 -25,137 1.11% 160,580,921
2014-02-26 2014-02-24 178.677 910,218 +8,660 1.15% 162,635,182
2014-02-25 2014-02-21 182.655 901,558 -18,663 1.14% 164,673,697
2014-02-24 2014-02-20 183.572 920,221 -23,883 1.16% 168,927,216
2014-02-21 2014-02-19 185.102 944,104 +5,912 1.19% 174,755,739
2014-02-20 2014-02-18 184.796 938,192 -21,170 1.18% 173,374,371
2014-02-19 2014-02-17 187.550 959,362 -9,637 1.21% 179,928,194
2014-02-18 2014-02-14 186.326 968,999 +104,154 1.22% 180,549,735
2014-02-17 2014-02-13 182.655 864,845 +43,311 1.09% 157,967,900
2014-02-14 2014-02-12 186.632 821,534 -536 1.03% 153,324,519
2014-02-13 2014-02-11 185.714 822,070 -22,902 1.04% 152,670,007
2014-02-12 2014-02-10 181.125 844,972 -17,678 1.06% 153,045,392
2014-02-11 2014-02-07 181.431 862,650 +8,343 1.09% 156,511,248
2014-02-10 2014-02-06 177.453 854,307 +15,466 1.08% 151,599,648
2014-02-07 2014-02-05 174.700 838,841 -111,194 1.06% 146,545,333
2014-02-06 2014-02-04 176.230 950,035 -45,446 1.20% 167,424,235
2014-02-05 2014-01-30 181.125 995,481 +173,461 1.25% 180,306,306
2014-02-04 2014-01-28 179.901 822,020 -50,635 1.04% 147,882,214
2014-01-29 2014-01-27 179.289 872,655 +37,623 1.10% 156,457,516
2014-01-28 2014-01-24 182.043 835,032 -60,217 1.05% 152,011,456
2014-01-27 2014-01-23 185.102 895,249 -118,149 1.13% 165,712,570
2014-01-24 2014-01-22 183.266 1,013,398 +8,498 1.28% 185,721,892
2014-01-23 2014-01-21 178.983 1,004,900 +54,518 1.27% 179,860,148
2014-01-22 2014-01-20 176.230 950,382 -91,547 1.20% 167,485,386
2014-01-21 2014-01-17 178.983 1,041,929 -70,018 1.31% 186,487,714
2014-01-20 2014-01-16 176.535 1,111,947 -28,774 1.40% 196,298,117
2014-01-17 2014-01-15 179.595 1,140,721 -53,614 1.44% 204,867,832
2014-01-16 2014-01-14 175.618 1,194,335 -3,991 1.50% 209,746,289
2014-01-15 2014-01-13 174.394 1,198,326 +33,951 1.51% 208,980,648
2014-01-14 2014-01-10 174.088 1,164,375 -44,943 1.47% 202,703,558
2014-01-13 2014-01-09 179.595 1,209,318 +41,402 1.52% 217,187,513
2014-01-10 2014-01-08 181.125 1,167,916 -92,320 1.47% 211,538,562
2014-01-09 2014-01-07 179.289 1,260,236 -50,661 1.59% 225,946,559
2014-01-08 2014-01-06 178.983 1,310,897 +319,041 1.65% 234,628,449
2014-01-07 2014-01-03 184.490 991,856 +64,895 1.25% 182,987,815
2014-01-06 2014-01-02 191.527 926,961 +13,930 1.17% 177,538,289
2014-01-03 2013-12-31 191.221 913,031 +81,227 1.15% 174,590,969
2014-01-02 2013-12-27 192.445 831,804 +37,488 1.05% 160,076,612
2013-12-30 2013-12-24 193.975 794,316 +17,005 1.00% 154,077,351
2013-12-27 2013-12-20 189.692 777,311 +95,650 0.98% 147,449,307
2013-12-23 2013-12-19 194.587 681,661 -11,546 0.86% 132,642,224
2013-12-20 2013-12-18 202.848 693,207 -18,001 0.87% 140,615,340
2013-12-19 2013-12-17 201.624 711,208 +43,896 0.90% 143,396,411
2013-12-18 2013-12-16 203.459 667,312 -130,398 0.84% 135,770,936
2013-12-17 2013-12-13 204.683 797,710 -406,672 1.00% 163,277,893
2013-12-16 2013-12-12 201.624 1,204,382 -96,115 1.52% 242,831,993
2013-12-13 2013-12-11 204.071 1,300,497 +247,489 1.64% 265,394,197
2013-12-12 2013-12-10 207.743 1,053,008 -50,894 1.33% 218,754,844
2013-12-11 2013-12-09 213.556 1,103,902 -64,318 1.39% 235,744,830
2013-12-10 2013-12-06 204.377 1,168,220 +5,963 1.47% 238,757,671
2013-12-09 2013-12-05 207.437 1,162,257 -14,419 1.46% 241,094,941
2013-12-06 2013-12-04 208.355 1,176,676 +51,400 1.48% 245,166,000
2013-12-05 2013-12-03 208.049 1,125,276 +88,485 1.42% 234,112,284
2013-12-04 2013-12-02 207.437 1,036,791 +95,150 1.31% 215,068,668
2013-12-03 2013-11-29 209.884 941,641 -33,649 1.19% 197,635,842
2013-12-02 2013-11-28 210.496 975,290 -134,185 1.23% 205,295,034
2013-11-29 2013-11-27 210.190 1,109,475 -18,191 1.40% 233,201,045
2013-11-28 2013-11-26 211.414 1,127,666 -185,346 1.42% 238,404,675
2013-11-27 2013-11-25 209.579 1,313,012 +37,155 1.65% 275,179,135
2013-11-26 2013-11-22 208.049 1,275,857 -29,073 1.61% 265,440,476
2013-11-25 2013-11-21 209.884 1,304,930 -4,352 1.64% 273,884,569
2013-11-22 2013-11-20 211.720 1,309,282 -48,960 1.65% 277,201,468
2013-11-21 2013-11-19 208.661 1,358,242 -26,698 1.71% 283,411,693
2013-11-20 2013-11-18 205.907 1,384,940 +27,517 1.74% 285,168,963
2013-11-19 2013-11-15 197.034 1,357,423 +18,300 1.71% 267,459,054
2013-11-18 2013-11-14 186.326 1,339,123 +26,117 1.69% 249,513,470
2013-11-15 2013-11-13 181.737 1,313,006 -15,481 1.65% 238,621,400
2013-11-14 2013-11-12 189.692 1,328,487 +235,351 1.67% 252,002,722
2013-11-13 2013-11-11 189.080 1,093,136 -18,296 1.38% 206,689,734
2013-11-12 2013-11-08 185.102 1,111,432 +12,842 1.40% 205,728,522
2013-11-11 2013-11-07 188.468 1,098,590 +57,296 1.38% 207,048,738
2013-11-08 2013-11-06 190.915 1,041,294 -18,228 1.31% 198,798,997
2013-11-07 2013-11-05 191.833 1,059,522 -15,578 1.33% 203,251,497
2013-11-06 2013-11-04 191.221 1,075,100 -34,860 1.35% 205,582,012
2013-11-05 2013-11-01 191.833 1,109,960 +11,142 1.40% 212,927,180
2013-11-04 2013-10-31 189.997 1,098,818 -132,244 1.38% 208,772,648
2013-11-01 2013-10-30 187.856 1,231,062 +139,136 1.55% 231,262,135
2013-10-31 2013-10-29 182.961 1,091,926 +48,764 1.38% 199,779,363
2013-10-30 2013-10-28 190.303 1,043,162 +36,676 1.31% 198,517,308
2013-10-29 2013-10-25 197.646 1,006,486 +7,480 1.27% 198,928,263
2013-10-28 2013-10-24 201.012 999,006 -15,243 1.26% 200,812,018
2013-10-25 2013-10-23 199.482 1,014,249 +27,274 1.28% 202,324,473
2013-10-24 2013-10-22 199.788 986,975 +110,433 1.24% 197,185,768
2013-10-23 2013-10-21 203.459 876,542 +34,494 1.10% 178,340,758
2013-10-22 2013-10-18 204.683 842,048 +57,545 1.06% 172,353,140
2013-10-21 2013-10-17 189.386 784,503 -48,249 0.99% 148,573,547
2013-10-18 2013-10-16 190.915 832,752 -3,926 1.05% 158,985,131
2013-10-17 2013-10-15 187.856 836,678 +36,749 1.05% 157,174,814
2013-10-16 2013-10-11 185.102 799,929 +85,601 1.01% 148,068,627
2013-10-15 2013-10-10 182.043 714,328 -7,711 0.90% 130,038,177
2013-10-11 2013-10-09 184.796 722,039 -150,149 0.91% 133,430,105
2013-10-10 2013-10-08 187.550 872,188 -17,487 1.10% 163,578,724
2013-10-09 2013-10-07 187.244 889,675 +6,770 1.12% 166,586,208
2013-10-08 2013-10-04 189.692 882,905 -24,803 1.11% 167,479,594
2013-10-07 2013-10-03 188.468 907,708 -6,616 1.14% 171,073,645
2013-10-04 2013-10-02 189.692 914,324 +109,379 1.15% 173,439,512
2013-10-03 2013-09-30 185.408 804,945 -12,253 1.01% 149,243,376
2013-10-02 2013-09-27 187.856 817,198 -37,594 1.03% 153,515,383
2013-09-30 2013-09-26 188.162 854,792 -98,520 1.08% 160,839,161
2013-09-27 2013-09-25 189.386 953,312 -131,250 1.20% 180,543,535
2013-09-26 2013-09-24 188.774 1,084,562 +23,950 1.37% 204,736,739
2013-09-25 2013-09-23 189.997 1,060,612 +1,440 1.34% 201,513,604
2013-09-24 2013-09-19 187.856 1,059,172 -9,299 1.33% 198,971,602
2013-09-23 2013-09-18 187.856 1,068,471 +623,606 1.35% 200,718,473
2013-09-19 2013-09-17 188.322 444,865 +10,281 0.56% 83,777,947
2013-09-18 2013-09-16 191.702 434,584 -76,812 0.55% 83,310,420
2013-09-17 2013-09-13 191.394 511,396 -196,853 0.65% 97,878,290
2013-09-16 2013-09-12 194.774 708,249 +54,283 0.90% 137,948,260
2013-09-13 2013-09-11 199.075 653,966 +38,766 0.83% 130,188,066
2013-09-12 2013-09-10 198.153 615,200 -43,292 0.78% 121,903,743
2013-09-11 2013-09-09 192.316 658,492 -51,962 0.83% 126,638,523
2013-09-10 2013-09-06 186.479 710,454 +156,612 0.90% 132,484,678
2013-09-09 2013-09-05 188.937 553,842 -72,425 0.70% 104,641,029
2013-09-06 2013-09-04 190.165 626,267 -20,842 0.79% 119,094,355
2013-09-05 2013-09-03 187.401 647,109 +59,230 0.82% 121,268,575
2013-09-04 2013-09-02 179.720 587,879 +65,663 0.74% 105,653,725
2013-09-03 2013-08-30 172.654 522,216 -11,899 0.66% 90,162,820
2013-09-02 2013-08-29 172.961 534,115 -13,808 0.68% 92,381,321
2013-08-30 2013-08-28 172.654 547,923 +12,108 0.69% 94,601,244
2013-08-29 2013-08-27 177.262 535,815 +8,431 0.68% 94,979,894
2013-08-28 2013-08-26 176.648 527,384 -126,337 0.67% 93,161,354
2013-08-27 2013-08-23 173.269 653,721 +36,492 0.83% 113,269,384
2013-08-26 2013-08-22 171.425 617,229 -17,690 0.78% 105,808,735
2013-08-23 2013-08-21 174.498 634,919 +47,923 0.80% 110,791,810
2013-08-22 2013-08-20 172.347 586,996 -81,052 0.74% 101,167,030
2013-08-21 2013-08-19 180.949 668,048 +5,689 0.85% 120,882,647
2013-08-20 2013-08-16 180.027 662,359 -20,051 0.84% 119,242,770
2013-08-19 2013-08-15 184.636 682,410 +120,019 0.86% 125,997,188
2013-08-16 2013-08-13 181.871 562,391 -8,481 0.71% 102,282,437
2013-08-15 2013-08-12 175.726 570,872 -34,310 0.72% 100,317,285
2013-08-13 2013-08-09 168.660 605,182 -36,891 0.77% 102,070,289
2013-08-12 2013-08-08 165.896 642,073 -29,703 0.81% 106,517,059
2013-08-09 2013-08-07 161.902 671,776 -71,989 0.85% 108,761,728
2013-08-08 2013-08-06 165.281 743,765 +9,724 0.94% 122,930,320
2013-08-07 2013-08-05 163.438 734,041 -56,518 0.93% 119,970,080
2013-08-06 2013-08-02 165.281 790,559 +9,371 1.00% 130,664,485
2013-08-05 2013-08-01 160.058 781,188 +2,729 0.99% 125,035,774
2013-08-02 2013-07-31 157.908 778,459 +29,794 0.98% 122,924,900
2013-08-01 2013-07-30 156.679 748,665 -45,439 0.95% 117,300,187
2013-07-31 2013-07-29 156.679 794,104 +28,403 1.00% 124,419,531
2013-07-30 2013-07-26 155.450 765,701 +60,998 0.97% 119,028,437
2013-07-29 2013-07-25 153.300 704,703 +351,463 0.89% 108,030,818
2013-07-26 2013-07-24 161.549 353,240 -35,442 0.45% 57,065,505
2013-07-25 2013-07-23 156.578 388,682 +38,443 0.49% 60,859,084
2013-07-24 2013-07-22 146.947 350,239 -90,913 0.45% 51,466,673
2013-07-23 2013-07-19 146.326 441,152 -57,385 0.56% 64,551,986
2013-07-22 2013-07-18 147.569 498,537 -117,997 0.64% 73,568,424
2013-07-19 2013-07-17 149.433 616,534 -112,403 0.79% 92,130,315
2013-07-18 2013-07-16 153.782 728,937 +21,729 0.93% 112,097,426
2013-07-17 2013-07-15 154.714 707,208 -54,278 0.90% 109,415,022
2013-07-16 2013-07-12 151.607 761,486 -86,558 0.97% 115,446,878
2013-07-15 2013-07-11 150.365 848,044 +29,164 1.08% 127,515,857
2013-07-12 2013-07-10 142.598 818,880 +8,539 1.05% 116,770,569
2013-07-11 2013-07-09 141.045 810,341 +78,754 1.04% 114,294,179
2013-07-10 2013-07-08 140.423 731,587 -62,869 0.94% 102,731,791
2013-07-09 2013-07-05 143.219 794,456 +31,904 1.02% 113,781,386
2013-07-08 2013-07-04 138.249 762,552 -108 0.98% 105,421,677
2013-07-05 2013-07-03 141.045 762,660 +25,044 0.98% 107,569,034
2013-07-04 2013-07-02 145.705 737,616 +47,135 0.94% 107,474,051
2013-07-03 2013-06-28 142.287 690,481 -48,068 0.88% 98,246,629
2013-07-02 2013-06-27 150.365 738,549 +45,382 0.94% 111,051,677
2013-06-28 2013-06-26 150.365 693,167 +116,076 0.89% 104,227,828
2013-06-27 2013-06-25 147.879 577,091 -59,759 0.74% 85,339,816
2013-06-26 2013-06-24 148.811 636,850 +68,766 0.81% 94,770,487
2013-06-25 2013-06-21 154.403 568,084 +105,603 0.73% 87,714,096
2013-06-24 2013-06-20 155.025 462,481 -39,675 0.59% 71,695,994
2013-06-21 2013-06-19 158.131 502,156 +49,855 0.64% 79,406,652
2013-06-20 2013-06-18 160.617 452,301 -111,486 0.58% 72,647,143
2013-06-19 2013-06-17 159.995 563,787 +122,226 0.72% 90,203,364
2013-06-18 2013-06-14 155.646 441,561 -109,178 0.56% 68,727,236
2013-06-17 2013-06-13 160.306 550,739 +89,377 0.70% 88,286,841
2013-06-14 2013-06-11 158.442 461,362 -186,508 0.59% 73,099,170
2013-06-13 2013-06-10 163.724 647,870 -20,459 0.83% 106,071,554
2013-06-11 2013-06-07 167.141 668,329 +32,510 0.85% 111,705,107
2013-06-10 2013-06-06 164.966 635,819 +307,790 0.81% 104,888,644
2013-06-07 2013-06-05 170.558 328,029 +804 0.42% 55,948,060
2013-06-06 2013-06-04 176.461 327,225 +644 0.42% 57,742,457
2013-06-03 2013-05-30 180.500 326,581 +805 0.42% 58,947,785
2013-05-31 2013-05-29 185.781 325,776 +740 0.42% 60,523,038
2013-05-30 2013-05-28 189.509 325,036 +805 0.42% 61,597,310
2013-05-28 2013-05-24 178.325 324,231 +7,081 0.41% 57,818,507
2013-05-24 2013-05-22 192.305 317,150 +2,093 0.41% 60,989,604
2013-05-23 2013-05-21 190.131 315,057 +4,667 0.40% 59,901,956
2013-05-20 2013-05-15 179.257 310,390 -4,336 0.40% 55,639,598
2013-05-16 2013-05-14 179.878 314,726 -644 0.40% 56,612,409
2013-05-10 2013-05-08 186.713 315,370 -3,218 0.40% 58,883,728
2013-05-02 2013-04-29 165.277 318,588 +804 0.41% 52,655,227
2013-04-25 2013-04-23 174.286 317,784 -4 0.41% 55,385,405
2013-04-24 2013-04-22 177.704 317,788 +7,243 0.41% 56,472,104
2013-04-23 2013-04-19 167.762 310,545 +805 0.40% 52,097,724
2013-04-18 2013-04-16 163.724 309,740 +804 0.40% 50,711,722
2013-04-15 2013-04-11 168.073 308,936 +5,311 0.40% 51,923,772
2013-04-12 2013-04-10 164.034 303,625 +805 0.39% 49,804,880
2013-04-09 2013-04-05 153.471 302,820 +23,176 0.39% 46,474,203
2013-04-08 2013-04-03 155.646 279,644 -2,414 0.36% 43,525,491
2013-04-05 2013-04-02 155.957 282,058 -483 0.36% 43,988,848
2013-03-26 2013-03-22 159.995 282,541 -161 0.36% 45,205,279
2013-03-20 2013-03-18 151.918 282,702 -8,691 0.36% 42,947,529
2013-03-19 2013-03-15 155.335 291,393 +8,047 0.37% 45,263,649
2013-03-18 2013-03-14 160.617 283,346 +8,047 0.36% 45,510,130
2013-03-15 2013-03-13 155.025 275,299 +966 0.35% 42,678,154
2013-03-13 2013-03-11 172.422 274,333 +3,058 0.35% 47,301,126
2013-03-12 2013-03-08 176.772 271,275 -16,899 0.35% 47,953,740
2013-03-11 2013-03-07 171.801 288,174 -32 0.37% 49,508,569
2013-03-05 2013-03-01 182.985 288,206 -80,471 0.37% 52,737,405
2013-03-01 2013-02-27 185.470 368,677 +77,413 0.47% 68,378,697
2013-02-28 2013-02-26 178.014 291,264 +12,231 0.37% 51,849,178
2013-02-22 2013-02-20 191.063 279,033 -322 0.36% 53,312,756
2013-02-21 2013-02-19 188.267 279,355 -24,463 0.36% 52,593,191
2013-02-15 2013-02-08 200.072 303,818 +23,820 0.39% 60,785,475
2013-02-14 2013-02-07 205.664 279,998 -1,610 0.36% 57,585,530
2013-02-08 2013-02-06 208.771 281,608 -5,794 0.36% 58,791,523
2013-02-07 2013-02-05 205.975 287,402 -1,126 0.37% 59,197,554
2013-01-30 2013-01-28 200.072 288,528 -2,888 0.37% 57,726,374
2013-01-25 2013-01-23 199.761 291,416 +322 0.37% 58,213,648
2013-01-24 2013-01-22 205.664 291,094 -89,001 0.37% 59,867,578
2013-01-23 2013-01-21 207.528 380,095 +6,760 0.49% 78,880,393
2013-01-18 2013-01-16 213.431 373,335 +6,942 0.48% 79,681,204
2013-01-11 2013-01-09 217.780 366,393 -4,829 0.47% 79,793,154
2013-01-10 2013-01-08 215.295 371,222 -76,055 0.47% 79,922,192
2013-01-09 2013-01-07 221.508 447,277 -73,228 0.57% 99,075,562
2013-01-08 2013-01-04 222.440 520,505 -80,471 0.67% 115,781,287
2013-01-07 2013-01-03 224.304 600,976 -32,189 0.77% 134,801,515
2013-01-04 2013-01-02 234.246 633,165 -29,820 0.81% 148,316,235
2013-01-03 2012-12-31 213.742 662,985 -7,706 0.85% 141,707,419
2012-12-28 2012-12-24 214.363 670,691 +5,380 0.86% 143,771,239
2012-12-27 2012-12-20 213.431 665,311 -25,750 0.85% 141,997,889
2012-12-21 2012-12-19 211.567 691,061 -80,793 0.88% 146,205,578
2012-12-20 2012-12-18 214.984 771,854 +2,523 0.99% 165,936,414
2012-12-17 2012-12-13 205.975 769,331 +837 0.98% 158,462,757
2012-12-14 2012-12-12 209.703 768,494 +7,492 0.98% 161,155,340
2012-12-11 2012-12-07 204.421 761,002 -5,472 0.97% 155,565,088
2012-12-07 2012-12-05 192.616 766,474 -13,841 0.98% 147,635,080
2012-12-06 2012-12-04 184.538 780,315 -724 1.00% 143,998,128
2012-11-30 2012-11-28 171.801 781,039 +7,999 1.00% 134,183,247
2012-11-26 2012-11-22 183.296 773,040 -2,253 0.99% 141,694,967
2012-11-21 2012-11-19 175.529 775,293 -23,820 0.99% 136,086,410
2012-11-16 2012-11-14 168.694 799,113 +322 1.02% 134,805,767
2012-11-15 2012-11-13 171.180 798,791 +72,735 1.02% 136,736,736
2012-11-12 2012-11-08 180.810 726,056 +4,300 0.93% 131,278,483
2012-11-05 2012-11-01 177.704 721,756 +5,472 0.92% 128,258,713
2012-10-31 2012-10-29 170.558 716,284 -16,094 0.92% 122,168,162
2012-10-29 2012-10-25 171.180 732,378 +50,037 0.94% 125,368,184
2012-10-17 2012-10-15 164.345 682,341 +1,754 0.87% 112,139,234
2012-10-16 2012-10-12 163.102 680,587 -65,664 0.87% 111,005,219
2012-10-15 2012-10-11 159.374 746,251 +12,553 0.95% 118,933,100
2012-10-10 2012-10-08 147.258 733,698 +966 0.94% 108,042,873
2012-10-09 2012-10-05 150.365 732,732 +4,989 0.94% 110,177,006
2012-10-05 2012-10-03 145.394 727,743 +14,485 0.93% 105,809,421
2012-09-27 2012-09-25 148.811 713,258 +113,058 0.91% 106,140,862
2012-09-26 2012-09-24 150.675 600,200 +3,702 0.77% 90,435,340
2012-09-25 2012-09-21 146.015 596,498 +6,438 0.76% 87,097,822
2012-09-20 2012-09-18 146.015 590,060 +6,116 0.75% 86,157,776
2012-09-17 2012-09-13 145.196 583,944 -15,622 0.75% 84,786,512
2012-09-14 2012-09-12 150.192 599,566 -612 0.77% 90,050,202
2012-09-12 2012-09-10 149.256 600,178 +94,963 0.77% 89,579,903
2012-09-11 2012-09-07 142.386 505,215 +14,892 0.65% 71,935,571
2012-09-10 2012-09-06 130.833 490,323 -25,621 0.63% 64,150,332
2012-09-07 2012-09-05 129.272 515,944 +9,128 0.66% 66,696,881
2012-09-06 2012-09-04 131.770 506,816 +4,483 0.65% 66,782,917
2012-09-04 2012-08-31 128.023 502,333 -15,212 0.65% 64,309,952
2012-09-03 2012-08-30 127.710 517,545 -2,242 0.67% 66,095,827
2012-08-17 2012-08-15 138.327 519,787 +91,702 0.67% 71,900,475
2012-08-13 2012-08-09 141.449 428,085 -14,412 0.66% 60,552,326
2012-08-09 2012-08-07 138.015 442,497 -16,012 0.68% 61,071,026
2012-08-03 2012-08-01 186.401 458,509 -320,304 0.71% 85,466,731
2012-08-02 2012-07-31 177.364 778,813 +133,022 1.20% 138,133,218
2012-08-01 2012-07-30 178.870 645,791 +43,817 1.20% 115,512,671
2012-07-25 2012-07-23 171.339 601,974 +70,073 1.12% 103,141,433
2012-07-24 2012-07-20 180.000 531,901 +2,044 0.99% 95,742,052
2012-07-23 2012-07-19 178.870 529,857 -2,655 0.99% 94,775,550
2012-07-19 2012-07-17 193.933 532,512 +3,585 0.99% 103,271,541
2012-07-16 2012-07-12 197.698 528,927 +75,572 0.98% 104,568,064
2012-07-10 2012-07-06 213.138 453,355 -10,623 0.84% 96,627,083
2012-07-04 2012-06-29 230.083 463,978 -411 0.86% 106,753,624
2012-06-22 2012-06-20 252.677 464,389 +531 0.86% 117,340,646
2012-05-31 2012-05-29 256.067 463,858 +3,983 0.86% 118,778,543
2012-05-24 2012-05-22 244.016 459,875 +9,295 0.86% 112,217,047
2012-05-23 2012-05-21 233.472 450,580 +621 0.84% 105,198,035
2012-05-16 2012-05-14 250.795 449,959 +1,474 0.84% 112,847,307
2012-05-14 2012-05-10 263.598 448,485 +14,061 0.83% 118,219,738
2012-05-11 2012-05-09 265.104 434,424 +64,260 0.81% 115,167,648
2012-05-09 2012-05-07 269.623 370,164 +29,854 0.69% 99,804,755
2012-04-26 2012-04-24 271.506 340,310 +1,062 0.63% 92,396,178
2012-04-23 2012-04-19 278.284 339,248 -31,867 0.63% 94,407,340
2012-04-19 2012-04-17 274.142 371,115 +29,020 0.69% 101,738,169
2012-04-18 2012-04-16 275.272 342,095 -25,174 0.64% 94,169,038
2012-04-17 2012-04-13 283.933 367,269 -744 0.68% 104,279,670
2012-04-13 2012-04-11 270.753 368,013 -2,479 0.68% 99,640,542
2012-04-10 2012-04-03 283.180 370,492 -10,525 0.69% 104,915,754
2012-04-02 2012-03-29 270.753 381,017 +37 0.71% 103,161,411
2012-03-30 2012-03-28 273.765 380,980 -1,859 0.71% 104,299,114
2012-03-27 2012-03-23 273.012 382,839 -1,460 0.71% 104,519,713
2012-03-21 2012-03-19 282.426 384,299 +150 0.71% 108,536,184
2012-03-16 2012-03-14 291.841 384,149 +1,118 0.71% 112,110,280
2012-03-08 2012-03-06 294.100 383,031 +7,542 0.71% 112,649,427
2012-02-29 2012-02-27 341.548 375,489 -13,942 0.70% 128,247,390
2012-02-28 2012-02-24 337.405 389,431 +797 0.72% 131,396,125
2012-02-21 2012-02-17 335.146 388,634 +1,859 0.72% 130,249,129
2012-02-15 2012-02-13 315.941 386,775 +1,726 0.72% 122,198,081
2012-02-14 2012-02-10 319.330 385,049 -7,769 0.72% 122,957,743
2012-02-13 2012-02-09 327.615 392,818 +12 0.73% 128,692,922
2012-02-10 2012-02-08 332.887 392,806 +1,062 0.73% 130,759,848
2012-02-09 2012-02-07 327.991 391,744 +664 0.73% 128,488,582
2012-02-08 2012-02-06 323.849 391,080 +1,195 0.73% 126,650,844
2012-02-07 2012-02-03 320.460 389,885 +15,933 0.73% 124,942,478
2012-02-03 2012-02-01 309.916 373,952 +865 0.70% 115,893,672
2012-02-02 2012-01-31 312.928 373,087 -624 0.69% 116,749,538
2012-01-31 2012-01-27 329.874 373,711 +929 0.70% 123,277,556
2012-01-30 2012-01-26 321.213 372,782 +664 0.69% 119,742,410
2012-01-26 2012-01-19 290.334 372,118 +335 0.69% 108,038,634
2012-01-20 2012-01-18 285.439 371,783 +1,926 0.69% 106,121,349
2012-01-19 2012-01-17 290.334 369,857 +562 0.69% 107,382,188
2012-01-16 2012-01-12 289.581 369,295 +1,257 0.69% 106,940,891
2012-01-13 2012-01-11 292.594 368,038 +12,861 0.68% 107,685,619
2012-01-12 2012-01-10 289.958 355,177 -20,774 0.66% 102,986,332
2012-01-11 2012-01-09 278.661 375,951 -33,460 0.70% 104,762,775
2012-01-09 2012-01-05 282.426 409,411 -15,933 0.76% 115,628,475
2012-01-06 2012-01-04 286.192 425,344 -19,120 0.79% 121,730,087
2012-01-05 2012-01-03 291.841 444,464 -1,035 0.83% 129,712,647
2011-12-29 2011-12-23 291.841 445,499 -1,062 0.83% 130,014,702
2011-12-28 2011-12-22 295.230 446,561 -1,169 0.83% 131,838,084
2011-12-23 2011-12-21 297.489 447,730 -265 0.83% 133,194,814
2011-12-22 2011-12-20 288.451 447,995 -13,278 0.83% 129,224,829
2011-12-21 2011-12-19 284.686 461,273 -2,738 0.86% 131,317,879
2011-12-20 2011-12-16 280.167 464,011 -796 0.86% 130,000,565
2011-12-19 2011-12-15 269.623 464,807 -1,260 0.86% 125,322,691
2011-12-14 2011-12-12 284.686 466,067 -663 0.87% 132,682,663
2011-12-13 2011-12-09 282.803 466,730 -1,063 0.87% 131,992,630
2011-12-08 2011-12-06 279.790 467,793 -2,191 0.87% 130,884,001
2011-12-02 2011-11-30 262.468 469,984 +449 0.87% 123,355,887
2011-12-01 2011-11-29 268.117 469,535 -2,337 0.87% 125,890,220
2011-11-30 2011-11-28 261.715 471,872 -2,656 0.88% 123,496,043
2011-11-29 2011-11-25 254.560 474,528 -504 0.88% 120,796,004
2011-11-25 2011-11-23 262.468 475,032 +531 0.88% 124,680,827
2011-11-22 2011-11-18 280.167 474,501 +1,062 0.88% 132,939,517
2011-11-21 2011-11-17 287.322 473,439 -597 0.88% 136,029,342
2011-11-17 2011-11-15 300.878 474,036 -664 0.88% 142,627,127
2011-11-15 2011-11-11 293.723 474,700 -163 0.88% 139,430,525
2011-11-11 2011-11-09 313.682 474,863 +1,859 0.88% 148,955,781
2011-11-10 2011-11-08 308.033 473,004 +1,195 0.88% 145,700,870
2011-11-09 2011-11-07 319.330 471,809 +1,593 0.88% 150,662,824
2011-11-08 2011-11-04 323.849 470,216 +810 0.87% 152,278,953
2011-11-07 2011-11-03 323.472 469,406 -119,102 0.87% 151,839,872
2011-11-04 2011-11-02 308.033 588,508 +125,475 1.09% 181,279,921
2011-11-03 2011-11-01 289.958 463,033 +3,718 0.86% 134,260,017
2011-11-02 2011-10-31 299.372 459,315 -805 0.85% 137,506,043
2011-11-01 2011-10-28 316.318 460,120 +664 0.86% 145,544,040
2011-10-27 2011-10-25 274.895 459,456 -1,024 0.85% 126,302,171
2011-10-25 2011-10-21 251.924 460,480 +3,187 0.86% 116,006,125
2011-10-24 2011-10-20 248.535 457,293 +5,842 0.85% 113,653,422
2011-10-19 2011-10-17 271.882 451,451 +133 0.84% 122,741,619
2011-10-18 2011-10-14 275.272 451,318 +1,593 0.84% 124,235,028
2011-10-17 2011-10-13 281.673 449,725 +3,054 0.84% 126,675,509
2011-10-14 2011-10-12 267.364 446,671 +2,788 0.83% 119,423,593
2011-10-13 2011-10-11 264.728 443,883 +5,710 0.83% 117,508,117
2011-10-12 2011-10-10 262.092 438,173 +8,630 0.82% 114,841,507
2011-10-11 2011-10-07 263.975 429,543 +9,162 0.80% 113,388,417
2011-10-10 2011-10-06 256.443 420,381 +5,311 0.78% 107,803,837
2011-10-06 2011-10-03 248.535 415,070 +133 0.77% 103,159,519
2011-10-04 2011-09-30 270.000 414,937 +2,271 0.77% 112,032,841
2011-10-03 2011-09-28 284.309 412,666 +3,717 0.77% 117,324,759
2011-09-30 2011-09-27 267.364 408,949 +2,523 0.76% 109,338,101
2011-09-28 2011-09-26 262.845 406,426 -5,161 0.76% 106,826,976
2011-09-27 2011-09-23 266.611 411,587 -28,016 0.77% 109,733,425
2011-09-20 2011-09-16 277.908 439,603 -664 0.82% 122,169,005
2011-09-19 2011-09-15 270.000 440,267 +185,491 0.82% 118,871,931
2011-09-16 2011-09-14 271.882 254,776 +2,656 0.47% 69,269,131
2011-09-15 2011-09-12 280.167 252,120 +2,008 0.47% 70,635,702
2011-09-06 2011-09-02 297.866 250,112 +265 0.47% 74,499,789
2011-09-05 2011-09-01 297.113 249,847 -2,655 0.46% 74,232,685
2011-08-30 2011-08-26 254.560 252,502 +8,878 0.47% 64,276,992
2011-08-25 2011-08-23 257.949 243,624 -4,116 0.45% 62,842,676
2011-08-23 2011-08-19 259.832 247,740 +6,905 0.46% 64,370,851
2011-08-19 2011-08-17 276.778 240,835 +1,726 0.45% 66,657,799
2011-08-16 2011-08-12 265.104 239,109 -87 0.44% 63,388,812
2011-08-15 2011-08-11 261.339 239,196 +87 0.45% 62,511,139
2011-08-12 2011-08-10 269.623 239,109 -12,110 0.44% 64,469,303
2011-08-11 2011-08-09 263.975 251,219 +15,270 0.47% 66,315,421
2011-08-09 2011-08-05 281.673 235,949 +2,655 0.44% 66,460,525
2011-08-08 2011-08-04 296.359 233,294 +2,656 0.43% 69,138,879
2011-08-05 2011-08-03 304.267 230,638 +5,311 0.43% 70,175,619
2011-08-04 2011-08-02 313.682 225,327 +7,967 0.42% 70,680,932
2011-07-28 2011-07-26 327.991 217,360 -3,851 0.40% 71,292,166
2011-07-25 2011-07-21 319.707 221,211 -611 0.41% 70,722,636
2011-07-21 2011-07-19 308.410 221,822 +2,656 0.41% 68,412,041
2011-07-20 2011-07-18 318.954 219,166 +2,656 0.41% 69,903,774
2011-07-18 2011-07-14 331.004 216,510 -1,607 0.40% 71,665,620
2011-07-15 2011-07-13 330.251 218,117 +1,859 0.41% 72,033,271
2011-07-14 2011-07-12 332.510 216,258 +5,311 0.40% 71,907,951
2011-07-13 2011-07-11 343.431 210,947 -1,219 0.39% 72,445,635
2011-07-11 2011-07-07 359.246 212,166 +494 0.39% 76,219,868
2011-07-08 2011-07-06 360.000 211,672 -2,656 0.39% 76,201,818
2011-07-06 2011-07-04 358.870 214,328 -8,099 0.40% 76,915,849
2011-07-04 2011-06-29 338.159 222,427 +837 0.41% 75,215,591
2011-06-29 2011-06-27 344.937 221,590 -5,312 0.41% 76,434,541
2011-06-28 2011-06-24 338.159 226,902 -14,340 0.42% 76,728,850
2011-06-23 2011-06-21 305.397 241,242 +11,419 0.45% 73,674,603
2011-06-16 2011-06-14 316.318 229,823 +5,311 0.43% 72,697,053
2011-06-15 2011-06-13 313.682 224,512 +9,560 0.42% 70,425,281
2011-06-10 2011-06-08 299.372 214,952 +16,199 0.40% 64,350,607
2011-06-09 2011-06-07 302.761 198,753 +2,656 0.37% 60,174,677
2011-06-08 2011-06-03 315.564 196,097 -556 0.36% 61,881,239
2011-06-07 2011-06-02 311.799 196,653 +5,169 0.37% 61,316,159
2011-06-03 2011-06-01 325.732 191,484 +2,655 0.36% 62,372,425
2011-06-01 2011-05-30 330.627 188,829 +10,622 0.35% 62,431,999
2011-05-31 2011-05-27 350.962 178,207 +3,054 0.33% 62,543,863
2011-05-30 2011-05-26 346.443 175,153 +2,125 0.33% 60,680,540
2011-05-27 2011-05-25 344.560 173,028 +4,762 0.32% 59,618,564
2011-05-26 2011-05-24 348.702 168,266 +3,984 0.31% 58,674,769
2011-05-24 2011-05-20 361.129 164,282 +664 0.31% 59,327,031
2011-05-20 2011-05-18 364.142 163,618 +1,714 0.30% 59,580,149
2011-05-19 2011-05-17 361.506 161,904 +1,062 0.30% 58,529,234
2011-05-18 2011-05-16 363.389 160,842 +2,537 0.30% 58,448,155
2011-05-13 2011-05-11 375.815 158,305 +7,022 0.29% 59,493,457
2011-05-11 2011-05-06 368.661 151,283 +1,195 0.28% 55,772,081
2011-04-28 2011-04-26 405.941 150,088 -923 0.28% 60,926,855
2011-04-26 2011-04-20 415.732 151,011 -6,942 0.28% 62,780,054
2011-04-21 2011-04-19 410.460 157,953 -13,543 0.29% 64,833,342
2011-04-20 2011-04-18 413.849 171,496 -3,851 0.32% 70,973,417
2011-04-14 2011-04-12 401.518 175,347 -2,258 0.33% 70,404,898
2011-04-11 2011-04-07 404.940 177,605 +789 0.33% 71,919,294
2011-04-08 2011-04-06 394.293 176,816 -2,630 0.33% 69,717,360
2011-04-07 2011-04-04 390.491 179,446 +31,034 0.34% 70,072,053
2011-04-04 2011-03-31 359.313 148,412 -40,502 0.28% 53,326,299
2011-04-01 2011-03-30 364.636 188,914 -10,389 0.35% 68,884,795
2011-03-31 2011-03-29 351.328 199,303 +1,052 0.37% 70,020,696
2011-03-29 2011-03-25 350.567 198,251 +3,945 0.37% 69,500,339
2011-03-25 2011-03-23 363.495 194,306 -8,140 0.37% 70,629,270
2011-03-24 2011-03-22 367.297 202,446 -17,095 0.38% 74,357,870
2011-03-21 2011-03-17 347.526 219,541 +13,150 0.41% 76,296,120
2011-03-18 2011-03-16 370.339 206,391 +658 0.39% 76,434,658
2011-03-17 2011-03-15 373.381 205,733 +3,813 0.39% 76,816,774
2011-03-15 2011-03-11 376.423 201,920 +1,184 0.38% 76,007,273
2011-03-14 2011-03-10 382.887 200,736 +4,076 0.38% 76,859,110
2011-03-11 2011-03-09 388.210 196,660 -12,493 0.37% 76,345,315
2011-03-10 2011-03-08 392.392 209,153 +1,973 0.39% 82,069,996
2011-03-07 2011-03-03 410.643 207,180 +8,679 0.39% 85,077,007
2011-03-03 2011-03-01 411.023 198,501 +3,025 0.37% 81,588,511
2011-03-01 2011-02-25 384.027 195,476 +6,838 0.37% 75,068,102
2011-02-28 2011-02-24 387.449 188,638 -4,077 0.35% 73,087,648
2011-02-24 2011-02-22 407.221 192,715 -15,911 0.36% 78,477,581
2011-02-21 2011-02-17 429.274 208,626 +12,624 0.39% 89,557,712
2011-02-18 2011-02-16 418.247 196,002 +657 0.37% 81,977,337
2011-02-17 2011-02-15 414.445 195,345 +1,841 0.37% 80,959,798
2011-02-15 2011-02-11 377.183 193,504 -1,709 0.36% 72,986,449
2011-02-14 2011-02-10 368.058 195,213 -6,049 0.37% 71,849,659
2011-02-10 2011-02-08 387.829 201,262 +775 0.38% 78,055,332
2011-02-01 2011-01-28 400.757 200,487 -5,786 0.38% 80,346,589
2011-01-31 2011-01-27 404.559 206,273 +1,841 0.39% 83,449,671
2011-01-26 2011-01-24 398.096 204,432 +3,419 0.38% 81,383,465
2011-01-19 2011-01-17 377.944 201,013 -9,205 0.38% 75,971,578
2011-01-18 2011-01-14 380.225 210,218 -6,575 0.39% 79,930,130
2011-01-17 2011-01-13 370.339 216,793 +1,315 0.41% 80,286,926
2011-01-12 2011-01-10 368.058 215,478 +1,578 0.40% 79,308,349
2011-01-10 2011-01-06 359.693 213,900 +2,578 0.40% 76,938,291
2011-01-05 2011-01-03 376.423 211,322 +2,367 0.40% 79,546,399
2011-01-04 2010-12-31 363.875 208,955 +3,024 0.39% 76,033,559
2011-01-03 2010-12-29 368.058 205,931 +1,578 0.39% 75,794,502
2010-12-30 2010-12-28 372.240 204,353 -1,052 0.38% 76,068,408
2010-12-29 2010-12-24 392.772 205,405 +15,452 0.39% 80,677,410
2010-12-17 2010-12-15 424.331 189,953 +1,578 0.36% 80,602,956
2010-12-10 2010-12-08 416.727 188,375 -3,288 0.35% 78,500,864
2010-12-03 2010-12-01 423.951 191,663 +1,973 0.36% 81,255,687
2010-12-02 2010-11-30 409.883 189,690 +104,181 0.36% 77,750,612
2010-11-30 2010-11-26 394.674 85,509 -1,052 0.32% 33,748,137
2010-11-19 2010-11-17 348.286 86,561 -16,569 0.33% 30,147,990
2010-11-18 2010-11-16 385.548 103,130 -1,052 0.39% 39,761,576
2010-11-17 2010-11-15 1560.443 104,182 +1,052 0.39% 162,570,095
2010-11-16 2010-11-12 1589.340 103,130 +60,178 0.39% 163,908,666
2010-11-12 2010-11-10 1610.633 42,952 -2,169 0.32% 69,179,905
2010-11-10 2010-11-08 1671.469 45,121 +460 0.34% 75,418,348
2010-11-09 2010-11-05 1631.926 44,661 +197 0.34% 72,883,425
2010-11-08 2010-11-04 1624.321 44,464 +66 0.33% 72,223,809
2010-11-05 2010-11-03 1593.903 44,398 -3,353 0.33% 70,766,106
2010-11-04 2010-11-02 1616.717 47,751 +6,532 0.36% 77,199,830
2010-11-03 2010-11-01 1523.942 41,219 +66 0.31% 62,815,350
2010-11-02 2010-10-29 1548.276 41,153 +657 0.31% 63,716,203
2010-11-01 2010-10-28 1430.406 40,496 +395 0.30% 57,925,733
2010-10-27 2010-10-25 1434.969 40,101 +460 0.30% 57,543,691
2010-10-25 2010-10-21 1422.041 39,641 +1,447 0.30% 56,371,140
2010-10-19 2010-10-15 1429.646 38,194 -987 0.29% 54,603,893
2010-10-18 2010-10-14 1409.114 39,181 +658 0.29% 55,210,483
2010-10-15 2010-10-13 1314.818 38,523 -1,315 0.29% 50,650,730
2010-10-14 2010-10-12 1307.974 39,838 -724 0.30% 52,107,062
2010-10-12 2010-10-08 1293.525 40,562 +263 0.30% 52,467,973
2010-10-08 2010-10-06 1294.286 40,299 +1,710 0.30% 52,158,421
2010-10-07 2010-10-05 1295.807 38,589 +1,315 0.29% 50,003,883
2010-10-06 2010-10-04 1297.328 37,274 -4,787 0.28% 48,356,587
2010-10-05 2010-09-30 1247.138 42,061 +329 0.32% 52,455,865
2010-10-04 2010-09-29 1245.617 41,732 +1,315 0.31% 51,982,087
2010-09-30 2010-09-28 1253.982 40,417 +460 0.30% 50,682,186
2010-09-29 2010-09-27 1246.377 39,957 +658 0.30% 49,801,502
2010-09-28 2010-09-24 1266.149 39,299 +789 0.30% 49,758,393
2010-09-24 2010-09-21 1206.834 38,510 +394 0.29% 46,475,178
2010-09-20 2010-09-16 1186.302 38,116 +309 0.29% 45,217,082
2010-09-17 2010-09-15 1203.032 37,807 -1,775 0.28% 45,483,022
2010-09-14 2010-09-10 1141.435 39,582 +1,512 0.30% 45,180,293
2010-09-13 2010-09-09 1163.488 38,070 +132 0.29% 44,294,002
2010-09-10 2010-09-08 1122.424 37,938 +66 0.29% 42,582,524
2010-09-09 2010-09-07 1123.945 37,872 +657 0.28% 42,566,044
2010-09-07 2010-09-03 1079.839 37,215 +1,973 0.28% 40,186,204
2010-09-01 2010-08-30 952.083 35,242 +65 0.26% 33,553,319
2010-08-12 2010-08-10 937.635 35,177 -10,035 0.26% 32,983,177
2010-07-29 2010-07-27 952.083 45,212 -1,315 0.34% 43,045,590
2010-07-23 2010-07-21 877.559 46,527 -145 0.35% 40,830,197
2010-07-13 2010-07-09 850.183 46,672 -395 0.35% 39,679,741
2010-07-08 2010-07-06 757.408 47,067 +198 0.35% 35,648,928
2010-07-07 2010-07-05 742.199 46,869 +4,602 0.35% 34,786,130
2010-07-05 2010-06-30 772.617 42,267 -1,249 0.32% 32,656,207
2010-06-23 2010-06-21 854.746 43,516 +3,461 0.33% 37,195,114
2010-06-15 2010-06-11 807.598 40,055 +1,315 0.30% 32,348,330
2010-05-31 2010-05-27 826.609 38,740 -855 0.29% 32,022,835
2010-05-13 2010-05-11 924.053 39,595 +363 0.30% 36,587,866
2010-05-12 2010-05-10 949.380 39,232 -391 0.30% 37,246,065
2010-05-06 2010-05-04 951.682 39,623 -391 0.30% 37,708,503
2010-05-03 2010-04-29 955.520 40,014 +8,209 0.30% 38,234,161
2010-04-27 2010-04-23 1038.408 31,805 +651 0.24% 33,026,568
2010-04-23 2010-04-21 1036.106 31,154 +1,368 0.24% 32,278,834
2010-02-10 2010-02-08 792.813 29,786 -130 0.23% 23,614,718
2010-02-08 2010-02-04 893.353 29,916 -130 0.23% 26,725,556
2010-02-05 2010-02-03 896.423 30,046 -730 0.23% 26,933,932
2010-02-04 2010-02-02 866.491 30,776 -2,541 0.23% 26,667,135
2010-02-03 2010-02-01 834.257 33,317 -3,192 0.25% 27,794,936
2010-02-02 2010-01-29 863.421 36,509 -1,042 0.28% 31,522,649
2010-02-01 2010-01-28 887.981 37,551 -2,020 0.28% 33,344,569
2010-01-29 2010-01-27 885.678 39,571 -4,495 0.30% 35,047,180
2010-01-28 2010-01-26 847.304 44,066 -7,362 0.33% 37,337,304
2010-01-27 2010-01-25 888.748 51,428 -9,120 0.39% 45,706,550
2010-01-25 2010-01-21 1028.431 60,548 -2,606 0.46% 62,269,424
2010-01-22 2010-01-20 1105.179 63,154 -1,303 0.48% 69,796,493
2010-01-20 2010-01-18 1066.805 64,457 +651 0.49% 68,763,051
2010-01-18 2010-01-14 1093.667 63,806 -651 0.48% 69,782,517
2010-01-15 2010-01-13 1129.739 64,457 -1,955 0.49% 72,819,576
2010-01-14 2010-01-12 1135.879 66,412 +6,515 0.50% 75,435,978
2010-01-11 2010-01-07 1092.900 59,897 +652 0.45% 65,461,403
2010-01-08 2010-01-06 1109.784 59,245 +195 0.45% 65,749,166
2010-01-06 2010-01-04 1034.571 59,050 +652 0.45% 61,091,395
2009-12-29 2009-12-24 981.614 58,398 +651 0.44% 57,324,301
2009-12-21 2009-12-17 974.707 57,747 -2,606 0.44% 56,286,390
2009-12-18 2009-12-16 974.707 60,353 -1,107 0.46% 58,826,476
2009-12-14 2009-12-10 1025.361 61,460 -1,369 0.47% 63,018,674
2009-12-11 2009-12-09 1029.966 62,829 -1,498 0.48% 64,711,715
2009-12-03 2009-12-01 980.847 64,327 -5,277 0.49% 63,094,921
2009-12-02 2009-11-30 995.429 69,604 +652 0.53% 69,285,830
2009-11-09 2009-11-05 810.465 68,952 +651 0.52% 55,883,170
2009-11-04 2009-11-02 768.253 68,301 -4,821 0.52% 52,472,456
2009-11-03 2009-10-30 790.510 73,122 +130 0.55% 57,803,686
2009-11-02 2009-10-29 795.115 72,992 -2,606 0.55% 58,037,042
2009-10-30 2009-10-28 795.883 75,598 +652 0.57% 60,167,132
2009-10-16 2009-10-14 686.900 74,946 -652 0.57% 51,480,380
2009-10-14 2009-10-12 649.293 75,598 +144 0.57% 49,085,240
2009-10-12 2009-10-08 675.387 75,454 -652 0.57% 50,960,677
2009-10-09 2009-10-07 673.085 76,106 +1,303 0.58% 51,225,799
2009-09-22 2009-09-18 610.919 74,803 -325 0.57% 45,698,541
2009-09-16 2009-09-14 585.592 75,128 -652 0.57% 43,994,320
2009-09-15 2009-09-11 622.431 75,780 +2,606 0.57% 47,167,809
2009-09-11 2009-09-09 598.639 73,174 +1,303 0.55% 43,804,794
2009-09-10 2009-09-08 566.404 71,871 +3,909 0.55% 40,708,050
2009-09-09 2009-09-07 534.937 67,962 +1,954 0.52% 36,355,421
2009-09-08 2009-09-04 520.355 66,008 +977 0.50% 34,347,609
2009-08-26 2009-08-24 540.310 65,031 +9,317 0.49% 35,136,892
2009-08-25 2009-08-21 537.240 55,714 +10,293 0.42% 29,931,786
2009-08-24 2009-08-20 532.635 45,421 -4,560 0.34% 24,192,815
2009-08-18 2009-08-14 597.104 49,981 -1,955 0.38% 29,843,846
2009-08-17 2009-08-13 594.801 51,936 -3,257 0.39% 30,891,603
2009-07-17 2009-07-15 439.002 55,193 -2,280 0.42% 24,229,825
2009-07-03 2009-06-30 394.488 57,473 -1,629 0.44% 22,672,386
2009-06-29 2009-06-25 407.535 59,102 -2,476 0.45% 24,086,126
2009-06-22 2009-06-18 411.372 61,578 +652 0.47% 25,331,483
2009-06-18 2009-06-16 403.697 60,926 +326 0.46% 24,595,670
2009-06-12 2009-06-10 429.024 60,600 +2,671 0.46% 25,998,882
2009-06-10 2009-06-08 447.444 57,929 +651 0.44% 25,919,990
2009-06-08 2009-06-04 445.142 57,278 -391 0.43% 25,496,824
2009-06-05 2009-06-03 452.817 57,669 +977 0.44% 26,113,476
2009-05-22 2009-05-20 423.652 56,692 +2,411 0.43% 24,017,683
2009-05-21 2009-05-19 416.745 54,281 +1,694 0.41% 22,621,319
2009-05-15 2009-05-13 376.809 52,587 +317 0.40% 19,815,270
2009-05-14 2009-05-12 378.354 52,270 +1,490 0.40% 19,776,542
2009-05-07 2009-05-05 362.911 50,780 +906 0.39% 18,428,599
2009-05-05 2009-04-30 341.290 49,874 +4,145 0.38% 17,021,516
2009-04-27 2009-04-23 327.392 45,729 -4,015 0.35% 14,971,294
2009-04-24 2009-04-22 327.392 49,744 -3,173 0.38% 16,285,771
2009-04-21 2009-04-17 356.733 52,917 +1,942 0.40% 18,877,260
2009-04-20 2009-04-16 343.607 50,975 +1,943 0.39% 17,515,358
2009-04-17 2009-04-15 339.746 49,032 -2,525 0.37% 16,658,430
2009-04-16 2009-04-14 333.569 51,557 +3,885 0.39% 17,197,810
2009-04-08 2009-04-06 306.698 47,672 +647 0.36% 14,620,909
2009-04-07 2009-04-03 293.108 47,025 +648 0.36% 13,783,413
2009-04-02 2009-03-31 260.987 46,377 +648 0.35% 12,103,783
2009-03-31 2009-03-27 277.974 45,729 +2,201 0.35% 12,711,476
2009-03-09 2009-03-05 213.422 43,528 +2,526 0.33% 9,289,846
2009-03-05 2009-03-03 194.891 41,002 -518 0.31% 7,990,909
2009-02-23 2009-02-19 240.911 41,520 +1,230 0.32% 10,002,619
2009-02-17 2009-02-13 246.470 40,290 +9,260 0.31% 9,930,290
2009-01-22 2009-01-20 233.807 31,030 +1,036 0.24% 7,255,033
2009-01-15 2009-01-13 222.379 29,994 +16,965 0.23% 6,670,043
2008-12-12 2008-12-10 268.091 13,029 +4,158 0.10% 3,492,952
2008-12-01 2008-11-27 192.729 8,871 +1,942 0.11% 1,709,696
2008-11-26 2008-11-24 523.827 6,929 +2,599 0.08% 3,629,595
2008-11-13 2008-11-11 469.467 4,330 +890 0.08% 2,032,793
2008-10-22 2008-10-20 647.371 3,440 -2,145 0.07% 2,226,955
2008-10-20 2008-10-16 694.317 5,585 -2,024 0.11% 3,877,763
2008-10-16 2008-10-14 810.449 7,609 +891 0.15% 6,166,705
2008-10-15 2008-10-13 688.140 6,718 +566 0.13% 4,622,926
2008-10-14 2008-10-10 654.783 6,152 +162 0.12% 4,028,227
2008-10-13 2008-10-09 679.492 5,990 +41 0.12% 4,070,158
2008-10-10 2008-10-08 691.847 5,949 +40 0.12% 4,115,795
2008-10-09 2008-10-06 746.206 5,909 +405 0.12% 4,409,331
2008-10-08 2008-10-03 765.973 5,504 +243 0.11% 4,215,915
2008-08-04 2008-07-31 975.998 5,261 -607 0.10% 5,134,724
2008-07-24 2008-07-22 859.866 5,868 -607 0.11% 5,045,696
2008-07-14 2008-07-10 812.920 6,475 +1,052 0.13% 5,263,655
2008-05-15 2008-05-13 1088.807 5,423 +63 0.11% 5,904,600
2008-05-14 2008-05-09 1090.057 5,360 -800 0.11% 5,842,706
2008-05-13 2008-05-08 1105.058 6,160 -1,320 0.12% 6,807,156
2008-05-07 2008-05-05 1122.559 7,480 +1,320 0.15% 8,396,740
2008-04-24 2008-04-22 923.798 6,160 -600 0.12% 5,690,598
2008-04-09 2008-04-07 852.545 6,760 +440 0.13% 5,763,202
2008-01-31 2008-01-29 1000.052 6,320 +800 0.12% 6,320,331
2008-01-29 2008-01-25 1025.054 5,520 +640 0.11% 5,658,296
2008-01-28 2008-01-24 950.050 4,880 -800 0.10% 4,636,243
2008-01-22 2008-01-18 1125.059 5,680 -2,760 0.11% 6,390,335
2008-01-14 2008-01-10 1370.072 8,440 -640 0.17% 11,563,405
2008-01-09 2008-01-07 1288.817 9,080 -400 0.18% 11,702,463
2007-12-28 2007-12-24 1447.576 9,480 -1,039 0.19% 13,723,018
2007-12-27 2007-12-20 1445.076 10,519 -1,080 0.21% 15,200,751
2007-12-13 2007-12-11 1600.084 11,599 +600 0.23% 18,559,372
2007-11-27 2007-11-23 1375.072 10,999 -80 0.22% 15,124,417
2007-11-26 2007-11-22 1442.576 11,079 +480 0.22% 15,982,294
2007-11-16 2007-11-14 1628.835 10,599 -80 0.21% 17,264,025
2007-11-14 2007-11-12 1625.085 10,679 +80 0.21% 17,354,284
2007-11-02 2007-10-31 1978.854 10,599 -800 0.21% 20,973,869
2007-10-23 2007-10-18 1775.093 11,399 +800 0.23% 20,234,284
2007-10-18 2007-10-16 1680.088 10,599 +360 0.21% 17,807,252
2007-10-17 2007-10-15 1681.338 10,239 +1,839 0.20% 17,215,220
2007-10-02 2007-09-27 1525.080 8,400 -1,639 0.17% 12,810,671
2007-09-27 2007-09-24 1590.083 10,039 -720 0.20% 15,962,846
2007-09-25 2007-09-21 1662.587 10,759 +3,999 0.21% 17,887,774
2007-09-19 2007-09-17 1470.077 6,760 -400 0.13% 9,937,720
2007-09-17 2007-09-13 1482.578 7,160 +1,040 0.14% 10,615,256
2007-09-11 2007-09-07 1398.823 6,120 +400 0.12% 8,560,798
2007-09-03 2007-08-30 1635.086 5,720 -400 0.11% 9,352,690
2007-08-31 2007-08-29 1587.583 6,120 -2,640 0.12% 9,716,009
2007-08-29 2007-08-27 1525.080 8,760 -1,959 0.17% 13,359,699
2007-08-16 2007-08-14 1392.573 10,719 +400 0.21% 14,926,989
2007-08-15 2007-08-13 1442.576 10,319 -5,760 0.20% 14,885,937
2007-07-19 2007-07-17 1195.959 16,079 +46 0.32% 19,229,825
2007-07-13 2007-07-11 1241.090 16,033 +558 0.32% 19,898,388
2007-06-26 2007-06-22 1283.713 15,475 0.31% 19,865,455

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top