History of CCASS shareholding
Participant: MERRILL LYNCH FAR EAST LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 14.660 | 1,768,427 | +0 | 0.09% | 25,925,140 |
| 2025-10-13 | 2025-10-09 | 14.490 | 1,768,427 | +0 | 0.09% | 25,624,507 |
| 2025-10-10 | 2025-10-08 | 14.380 | 1,768,427 | +496,970 | 0.09% | 25,429,980 |
| 2025-10-09 | 2025-10-06 | 14.160 | 1,271,457 | -472,390 | 0.07% | 18,003,831 |
| 2025-10-08 | 2025-10-03 | 14.220 | 1,743,847 | -397,788 | 0.09% | 24,797,504 |
| 2025-10-06 | 2025-10-02 | 14.210 | 2,141,635 | +80,947 | 0.11% | 30,432,633 |
| 2025-10-03 | 2025-09-30 | 13.950 | 2,060,688 | -2,370,269 | 0.11% | 28,746,598 |
| 2025-10-02 | 2025-09-29 | 14.100 | 4,430,957 | -2,969,764 | 0.23% | 62,476,494 |
| 2025-09-30 | 2025-09-26 | 13.800 | 7,400,721 | +203,514 | 0.38% | 102,129,950 |
| 2025-09-29 | 2025-09-25 | 13.840 | 7,197,207 | +1,425,568 | 0.37% | 99,609,345 |
| 2025-09-26 | 2025-09-24 | 14.973 | 5,771,639 | +226,538 | 0.30% | 86,420,865 |
| 2025-09-25 | 2025-09-23 | 14.953 | 5,545,101 | +86,519 | 0.29% | 82,914,856 |
| 2025-09-24 | 2025-09-22 | 14.788 | 5,458,582 | +2,770,646 | 0.29% | 80,723,601 |
| 2025-09-23 | 2025-09-19 | 15.097 | 2,687,936 | +1,657,999 | 0.14% | 40,578,932 |
| 2025-09-22 | 2025-09-18 | 15.456 | 1,029,937 | +73,302 | 0.05% | 15,919,096 |
| 2025-09-19 | 2025-09-17 | 15.487 | 956,635 | +456,969 | 0.05% | 14,815,606 |
| 2025-09-18 | 2025-09-16 | 15.436 | 499,666 | -18,542 | 0.03% | 7,712,757 |
| 2025-09-17 | 2025-09-15 | 15.354 | 518,208 | -735,711 | 0.03% | 7,956,363 |
| 2025-09-16 | 2025-09-12 | 15.220 | 1,253,919 | +35,949 | 0.07% | 19,084,660 |
| 2025-09-15 | 2025-09-11 | 15.354 | 1,217,970 | +159,185 | 0.06% | 18,700,236 |
| 2025-09-12 | 2025-09-10 | 15.374 | 1,058,785 | -546,022 | 0.06% | 16,277,933 |
| 2025-09-11 | 2025-09-09 | 15.354 | 1,604,807 | -279,269 | 0.08% | 24,639,580 |
| 2025-09-10 | 2025-09-08 | 15.210 | 1,884,076 | +345,559 | 0.10% | 28,656,294 |
| 2025-09-09 | 2025-09-05 | 15.569 | 1,538,517 | -651,537 | 0.08% | 23,953,823 |
| 2025-09-08 | 2025-09-04 | 15.446 | 2,190,054 | +1,526,078 | 0.12% | 33,827,796 |
| 2025-09-05 | 2025-09-03 | 15.991 | 663,976 | +58,262 | 0.04% | 10,617,490 |
| 2025-09-04 | 2025-09-02 | 16.268 | 605,714 | -266,710 | 0.03% | 9,853,906 |
| 2025-09-03 | 2025-09-01 | 16.453 | 872,424 | -347,715 | 0.05% | 14,354,195 |
| 2025-09-02 | 2025-08-29 | 16.751 | 1,220,139 | +433,985 | 0.06% | 20,438,867 |
| 2025-09-01 | 2025-08-28 | 16.710 | 786,154 | +267,376 | 0.04% | 13,136,754 |
| 2025-08-29 | 2025-08-27 | 17.029 | 518,778 | -152,354 | 0.03% | 8,834,133 |
| 2025-08-28 | 2025-08-26 | 17.543 | 671,132 | -835,634 | 0.04% | 11,773,385 |
| 2025-08-27 | 2025-08-25 | 17.686 | 1,506,766 | +1,001,000 | 0.08% | 26,649,347 |
| 2025-08-26 | 2025-08-22 | 17.306 | 505,766 | -661,556 | 0.03% | 8,752,893 |
| 2025-08-25 | 2025-08-21 | 17.275 | 1,167,322 | +39,895 | 0.06% | 20,165,931 |
| 2025-08-22 | 2025-08-20 | 16.998 | 1,127,427 | +480,483 | 0.06% | 19,163,897 |
| 2025-08-21 | 2025-08-19 | 17.080 | 646,944 | -121,065 | 0.03% | 11,049,881 |
| 2025-08-20 | 2025-08-18 | 16.998 | 768,009 | -190,874 | 0.04% | 13,054,544 |
| 2025-08-19 | 2025-08-15 | 16.998 | 958,883 | -217,454 | 0.05% | 16,299,002 |
| 2025-08-18 | 2025-08-14 | 17.306 | 1,176,337 | +376,881 | 0.06% | 20,357,936 |
| 2025-08-15 | 2025-08-13 | 17.327 | 799,456 | +386,025 | 0.04% | 13,851,986 |
| 2025-08-14 | 2025-08-12 | 17.399 | 413,431 | +47,490 | 0.02% | 7,193,163 |
| 2025-08-13 | 2025-08-11 | 17.419 | 365,941 | -277,343 | 0.02% | 6,374,420 |
| 2025-08-12 | 2025-08-08 | 17.306 | 643,284 | -147,450 | 0.03% | 11,132,808 |
| 2025-08-11 | 2025-08-07 | 17.029 | 790,734 | +184,020 | 0.04% | 13,465,200 |
| 2025-08-08 | 2025-08-06 | 17.193 | 606,714 | +61,303 | 0.03% | 10,431,334 |
| 2025-08-07 | 2025-08-05 | 17.234 | 545,411 | -376,236 | 0.03% | 9,399,762 |
| 2025-08-06 | 2025-08-04 | 16.957 | 921,647 | -3,224 | 0.05% | 15,628,182 |
| 2025-08-05 | 2025-08-01 | 16.875 | 924,871 | +424,308 | 0.05% | 15,606,812 |
| 2025-08-04 | 2025-07-31 | 17.101 | 500,563 | -145,017 | 0.03% | 8,559,964 |
| 2025-08-01 | 2025-07-30 | 17.676 | 645,580 | +26,479 | 0.03% | 11,411,386 |
| 2025-07-31 | 2025-07-29 | 17.512 | 619,101 | -356,569 | 0.03% | 10,841,540 |
| 2025-07-30 | 2025-07-28 | 17.491 | 975,670 | -446,560 | 0.05% | 17,065,633 |
| 2025-07-29 | 2025-07-25 | 17.738 | 1,422,230 | +511,830 | 0.08% | 25,227,286 |
| 2025-07-28 | 2025-07-24 | 17.984 | 910,400 | +302,834 | 0.05% | 16,373,073 |
| 2025-07-25 | 2025-07-23 | 18.334 | 607,566 | -424,106 | 0.03% | 11,139,051 |
| 2025-07-24 | 2025-07-22 | 18.231 | 1,031,672 | -359,327 | 0.05% | 18,808,543 |
| 2025-07-23 | 2025-07-21 | 17.738 | 1,390,999 | +343,845 | 0.07% | 24,673,315 |
| 2025-07-22 | 2025-07-18 | 17.430 | 1,047,154 | +291,978 | 0.06% | 18,251,405 |
| 2025-07-21 | 2025-07-17 | 17.203 | 755,176 | -119,873 | 0.04% | 12,991,627 |
| 2025-07-18 | 2025-07-16 | 16.813 | 875,049 | +49,267 | 0.05% | 14,712,130 |
| 2025-07-17 | 2025-07-15 | 16.977 | 825,782 | +175,151 | 0.04% | 14,019,591 |
| 2025-07-16 | 2025-07-14 | 16.813 | 650,631 | -39,896 | 0.03% | 10,939,008 |
| 2025-07-15 | 2025-07-11 | 16.299 | 690,527 | +249,104 | 0.04% | 11,254,954 |
| 2025-07-14 | 2025-07-10 | 16.196 | 441,423 | -109,395 | 0.02% | 7,149,424 |
| 2025-07-11 | 2025-07-09 | 16.114 | 550,818 | -279,006 | 0.03% | 8,875,934 |
| 2025-07-10 | 2025-07-08 | 15.909 | 829,824 | +19,935 | 0.04% | 13,201,304 |
| 2025-07-09 | 2025-07-07 | 15.744 | 809,889 | +249,310 | 0.04% | 12,750,998 |
| 2025-07-08 | 2025-07-04 | 16.114 | 560,579 | -273,798 | 0.03% | 9,033,224 |
| 2025-07-07 | 2025-07-03 | 16.402 | 834,377 | -2,158,225 | 0.04% | 13,685,325 |
| 2025-07-04 | 2025-07-02 | 16.196 | 2,992,602 | +267,452 | 0.16% | 48,469,113 |
| 2025-07-03 | 2025-06-30 | 16.381 | 2,725,150 | -1,388,849 | 0.14% | 44,641,484 |
| 2025-07-02 | 2025-06-27 | 16.628 | 4,113,999 | +17,968 | 0.22% | 68,407,323 |
| 2025-06-30 | 2025-06-26 | 17.039 | 4,096,031 | +32,238 | 0.22% | 69,792,323 |
| 2025-06-27 | 2025-06-25 | 17.992 | 4,063,793 | -62,712 | 0.21% | 73,117,308 |
| 2025-06-26 | 2025-06-24 | 17.887 | 4,126,505 | +239,544 | 0.22% | 73,811,968 |
| 2025-06-25 | 2025-06-23 | 17.488 | 3,886,961 | +3,478,433 | 0.21% | 67,974,866 |
| 2025-06-24 | 2025-06-20 | 17.278 | 408,528 | -117,735 | 0.02% | 7,058,436 |
| 2025-06-23 | 2025-06-19 | 16.878 | 526,263 | -369,934 | 0.03% | 8,882,459 |
| 2025-06-20 | 2025-06-18 | 17.341 | 896,197 | -1,023,447 | 0.05% | 15,540,761 |
| 2025-06-19 | 2025-06-17 | 17.383 | 1,919,644 | +1,363,756 | 0.10% | 33,368,836 |
| 2025-06-18 | 2025-06-16 | 17.488 | 555,888 | -87,925 | 0.03% | 9,721,325 |
| 2025-06-17 | 2025-06-13 | 17.257 | 643,813 | +88,924 | 0.03% | 11,110,094 |
| 2025-06-16 | 2025-06-12 | 17.215 | 554,889 | -194,191 | 0.03% | 9,552,232 |
| 2025-06-13 | 2025-06-11 | 17.025 | 749,080 | -1,678,687 | 0.04% | 12,753,461 |
| 2025-06-12 | 2025-06-10 | 16.773 | 2,427,767 | -12,854 | 0.13% | 40,721,592 |
| 2025-06-11 | 2025-06-09 | 16.773 | 2,440,621 | -1,949,821 | 0.13% | 40,937,195 |
| 2025-06-10 | 2025-06-06 | 16.605 | 4,390,442 | -352,175 | 0.24% | 72,903,803 |
| 2025-06-09 | 2025-06-05 | 15.996 | 4,742,617 | +111,328 | 0.26% | 75,860,825 |
| 2025-06-06 | 2025-06-04 | 16.248 | 4,631,289 | +676,526 | 0.25% | 75,248,219 |
| 2025-06-05 | 2025-06-03 | 16.290 | 3,954,763 | +14,131 | 0.21% | 64,422,417 |
| 2025-06-04 | 2025-06-02 | 16.290 | 3,940,632 | +2,316,358 | 0.21% | 64,192,225 |
| 2025-06-03 | 2025-05-30 | 16.122 | 1,624,274 | +873,145 | 0.09% | 26,186,021 |
| 2025-06-02 | 2025-05-29 | 16.479 | 751,129 | -12,291 | 0.04% | 12,377,856 |
| 2025-05-30 | 2025-05-28 | 16.206 | 763,420 | +63,217 | 0.04% | 12,371,796 |
| 2025-05-29 | 2025-05-27 | 15.911 | 700,203 | +200,488 | 0.04% | 11,141,270 |
| 2025-05-28 | 2025-05-26 | 15.996 | 499,715 | +22,695 | 0.03% | 7,993,222 |
| 2025-05-27 | 2025-05-23 | 16.164 | 477,020 | +19,923 | 0.03% | 7,710,415 |
| 2025-05-26 | 2025-05-22 | 16.164 | 457,097 | -4,757 | 0.02% | 7,388,386 |
| 2025-05-23 | 2025-05-21 | 16.290 | 461,854 | -30,537 | 0.02% | 7,523,523 |
| 2025-05-22 | 2025-05-20 | 15.954 | 492,391 | -574,519 | 0.03% | 7,855,372 |
| 2025-05-21 | 2025-05-19 | 15.659 | 1,066,910 | -1,582,803 | 0.06% | 16,707,017 |
| 2025-05-20 | 2025-05-16 | 15.533 | 2,649,713 | +231,789 | 0.14% | 41,158,366 |
| 2025-05-19 | 2025-05-15 | 15.533 | 2,417,924 | -1,843,156 | 0.13% | 37,557,955 |
| 2025-05-16 | 2025-05-14 | 15.890 | 4,261,080 | -11,865 | 0.23% | 67,710,549 |
| 2025-05-15 | 2025-05-13 | 15.890 | 4,272,945 | -260,051 | 0.23% | 67,899,089 |
| 2025-05-14 | 2025-05-12 | 16.311 | 4,532,996 | -1,079,705 | 0.25% | 73,937,014 |
| 2025-05-13 | 2025-05-09 | 15.659 | 5,612,701 | -1,119,932 | 0.30% | 87,890,721 |
| 2025-05-12 | 2025-05-08 | 15.575 | 6,732,633 | +5,146,098 | 0.36% | 104,861,967 |
| 2025-05-09 | 2025-05-07 | 15.701 | 1,586,535 | +186,907 | 0.09% | 24,910,653 |
| 2025-05-08 | 2025-05-06 | 16.206 | 1,399,628 | -86,049 | 0.08% | 22,682,026 |
| 2025-05-07 | 2025-05-02 | 16.101 | 1,485,677 | +191,691 | 0.08% | 23,920,377 |
| 2025-05-06 | 2025-04-30 | 15.975 | 1,293,986 | +39,785 | 0.07% | 20,670,835 |
| 2025-05-02 | 2025-04-29 | 15.848 | 1,254,201 | -444,035 | 0.07% | 19,877,114 |
| 2025-04-30 | 2025-04-28 | 15.827 | 1,698,236 | +540,014 | 0.09% | 26,878,676 |
| 2025-04-29 | 2025-04-25 | 15.701 | 1,158,222 | +400,904 | 0.06% | 18,185,584 |
| 2025-04-28 | 2025-04-24 | 16.038 | 757,318 | -1,739,923 | 0.04% | 12,145,563 |
| 2025-04-25 | 2025-04-23 | 16.080 | 2,497,241 | +116,002 | 0.14% | 40,154,733 |
| 2025-04-24 | 2025-04-22 | 15.785 | 2,381,239 | -540,522 | 0.13% | 37,588,740 |
| 2025-04-23 | 2025-04-17 | 15.827 | 2,921,761 | +575,665 | 0.16% | 46,243,906 |
| 2025-04-22 | 2025-04-16 | 15.638 | 2,346,096 | +1,232,269 | 0.13% | 36,688,805 |
| 2025-04-17 | 2025-04-15 | 16.038 | 1,113,827 | -1,026,308 | 0.06% | 17,863,112 |
| 2025-04-16 | 2025-04-14 | 16.164 | 2,140,135 | +1,361,151 | 0.12% | 34,592,533 |
| 2025-04-15 | 2025-04-11 | 16.101 | 778,984 | -236,347 | 0.04% | 12,542,155 |
| 2025-04-14 | 2025-04-10 | 15.785 | 1,015,331 | -2,602,066 | 0.05% | 16,027,376 |
| 2025-04-11 | 2025-04-09 | 15.722 | 3,617,397 | -7,612 | 0.20% | 56,873,849 |
| 2025-04-10 | 2025-04-08 | 15.239 | 3,625,009 | -341,727 | 0.20% | 55,241,053 |
| 2025-04-09 | 2025-04-07 | 14.293 | 3,966,736 | -3,131,681 | 0.21% | 56,696,606 |
| 2025-04-08 | 2025-04-03 | 16.479 | 7,098,417 | +302,782 | 0.38% | 116,974,830 |
| 2025-04-07 | 2025-04-02 | 16.899 | 6,795,635 | +495,529 | 0.37% | 114,842,052 |
| 2025-04-03 | 2025-04-01 | 16.815 | 6,300,106 | +1,161,506 | 0.34% | 105,938,225 |
| 2025-04-02 | 2025-03-31 | 17.215 | 5,138,600 | -371,466 | 0.28% | 88,459,313 |
| 2025-04-01 | 2025-03-28 | 17.614 | 5,510,066 | -61,912 | 0.30% | 97,054,498 |
| 2025-03-31 | 2025-03-27 | 16.395 | 5,571,978 | -958,972 | 0.30% | 91,352,165 |
| 2025-03-28 | 2025-03-26 | 16.584 | 6,530,950 | +857,314 | 0.35% | 108,309,914 |
| 2025-03-27 | 2025-03-25 | 16.668 | 5,673,636 | -7,707 | 0.31% | 94,569,155 |
| 2025-03-26 | 2025-03-24 | 17.404 | 5,681,343 | +1,120,326 | 0.31% | 98,877,208 |
| 2025-03-25 | 2025-03-21 | 17.110 | 4,561,017 | -890,101 | 0.25% | 78,037,068 |
| 2025-03-24 | 2025-03-20 | 17.740 | 5,451,118 | -249,202 | 0.29% | 96,703,653 |
| 2025-03-21 | 2025-03-19 | 18.097 | 5,700,320 | +2,305,034 | 0.31% | 103,161,402 |
| 2025-03-20 | 2025-03-18 | 17.152 | 3,395,286 | -129,406 | 0.18% | 58,234,637 |
| 2025-03-19 | 2025-03-17 | 17.131 | 3,524,692 | -804,063 | 0.19% | 60,380,073 |
| 2025-03-18 | 2025-03-14 | 16.710 | 4,328,755 | -1,060,705 | 0.23% | 72,334,417 |
| 2025-03-17 | 2025-03-13 | 16.584 | 5,389,460 | -347,506 | 0.29% | 89,379,332 |
| 2025-03-14 | 2025-03-12 | 16.899 | 5,736,966 | +1,714,336 | 0.31% | 96,951,197 |
| 2025-03-13 | 2025-03-11 | 16.836 | 4,022,630 | -446,786 | 0.22% | 67,726,316 |
| 2025-03-12 | 2025-03-10 | 17.236 | 4,469,416 | +92,181 | 0.24% | 77,033,474 |
| 2025-03-11 | 2025-03-07 | 17.089 | 4,377,235 | +1,341,251 | 0.24% | 74,800,630 |
| 2025-03-10 | 2025-03-06 | 17.068 | 3,035,984 | +88,820 | 0.16% | 51,816,772 |
| 2025-03-07 | 2025-03-05 | 16.752 | 2,947,164 | +402,514 | 0.16% | 49,371,631 |
| 2025-03-06 | 2025-03-04 | 16.437 | 2,544,650 | -694,701 | 0.14% | 41,826,320 |
| 2025-03-05 | 2025-03-03 | 16.521 | 3,239,351 | -864,490 | 0.18% | 53,517,449 |
| 2025-03-04 | 2025-02-28 | 16.059 | 4,103,841 | +46,033 | 0.22% | 65,902,021 |
| 2025-03-03 | 2025-02-27 | 16.752 | 4,057,808 | -662,008 | 0.22% | 67,977,418 |
| 2025-02-28 | 2025-02-26 | 16.248 | 4,719,816 | +2,380,415 | 0.26% | 76,686,587 |
| 2025-02-27 | 2025-02-25 | 15.617 | 2,339,401 | -3,147,798 | 0.13% | 36,534,935 |
| 2025-02-26 | 2025-02-24 | 15.134 | 5,487,199 | -202,326 | 0.30% | 83,042,049 |
| 2025-02-25 | 2025-02-21 | 15.386 | 5,689,525 | +2,770,786 | 0.31% | 87,539,072 |
| 2025-02-24 | 2025-02-20 | 14.503 | 2,918,739 | -369,188 | 0.16% | 42,331,066 |
| 2025-02-21 | 2025-02-19 | 14.692 | 3,287,927 | +58,870 | 0.18% | 48,307,459 |
| 2025-02-20 | 2025-02-18 | 14.818 | 3,229,057 | -529,993 | 0.17% | 47,849,751 |
| 2025-02-19 | 2025-02-17 | 14.713 | 3,759,050 | +362,755 | 0.20% | 55,308,387 |
| 2025-02-18 | 2025-02-14 | 14.840 | 3,396,295 | -253,531 | 0.18% | 50,399,352 |
| 2025-02-17 | 2025-02-13 | 14.419 | 3,649,826 | -127,304 | 0.20% | 52,627,304 |
| 2025-02-14 | 2025-02-12 | 14.671 | 3,777,130 | +331,127 | 0.20% | 55,415,621 |
| 2025-02-13 | 2025-02-11 | 13.852 | 3,446,003 | -179,412 | 0.19% | 47,732,691 |
| 2025-02-12 | 2025-02-10 | 13.999 | 3,625,415 | -44,544 | 0.20% | 50,751,257 |
| 2025-02-11 | 2025-02-07 | 13.873 | 3,669,959 | -1,113,664 | 0.20% | 50,911,981 |
| 2025-02-10 | 2025-02-06 | 13.641 | 4,783,623 | -2,649,160 | 0.26% | 65,255,405 |
| 2025-02-07 | 2025-02-05 | 13.536 | 7,432,783 | +23,083 | 0.40% | 100,612,553 |
| 2025-02-06 | 2025-02-04 | 14.083 | 7,409,700 | -2,587,094 | 0.40% | 104,349,477 |
| 2025-02-05 | 2025-02-03 | 13.852 | 9,996,794 | +52,223 | 0.54% | 138,471,695 |
| 2025-02-04 | 2025-01-28 | 14.188 | 9,944,571 | +2,982,045 | 0.54% | 141,092,743 |
| 2025-02-03 | 2025-01-24 | 14.209 | 6,962,526 | -201,721 | 0.38% | 98,930,083 |
| 2025-01-27 | 2025-01-23 | 13.831 | 7,164,247 | +173,175 | 0.39% | 99,085,771 |
| 2025-01-24 | 2025-01-22 | 14.125 | 6,991,072 | -648,932 | 0.38% | 98,747,907 |
| 2025-01-23 | 2025-01-21 | 14.251 | 7,640,004 | -195,643 | 0.41% | 108,877,497 |
| 2025-01-22 | 2025-01-20 | 14.020 | 7,835,647 | +112,279 | 0.42% | 109,853,917 |
| 2025-01-21 | 2025-01-17 | 13.978 | 7,723,368 | +225,509 | 0.42% | 107,955,115 |
| 2025-01-20 | 2025-01-16 | 14.020 | 7,497,859 | +166,726 | 0.41% | 105,118,209 |
| 2025-01-17 | 2025-01-15 | 14.083 | 7,331,133 | -1,073,908 | 0.40% | 103,243,032 |
| 2025-01-16 | 2025-01-14 | 14.041 | 8,405,041 | -334,095 | 0.45% | 118,013,353 |
| 2025-01-15 | 2025-01-13 | 13.347 | 8,739,136 | +1,220,793 | 0.47% | 116,642,568 |
| 2025-01-14 | 2025-01-10 | 13.452 | 7,518,343 | -1,651,464 | 0.41% | 101,138,605 |
| 2025-01-13 | 2025-01-09 | 14.020 | 9,169,807 | -542,458 | 0.50% | 128,558,524 |
| 2025-01-10 | 2025-01-08 | 14.020 | 9,712,265 | +2,483,451 | 0.53% | 136,163,657 |
| 2025-01-09 | 2025-01-07 | 12.611 | 7,228,814 | -319,371 | 0.39% | 91,166,053 |
| 2025-01-08 | 2025-01-06 | 12.696 | 7,548,185 | -2,096,404 | 0.41% | 95,828,419 |
| 2025-01-07 | 2025-01-03 | 12.380 | 9,644,589 | -296,872 | 0.52% | 119,402,624 |
| 2025-01-06 | 2025-01-02 | 12.443 | 9,941,461 | +1,654,683 | 0.54% | 123,704,862 |
| 2025-01-03 | 2024-12-31 | 12.485 | 8,286,778 | +226,460 | 0.45% | 103,463,460 |
| 2025-01-02 | 2024-12-27 | 12.359 | 8,060,318 | +56,153 | 0.44% | 99,619,499 |
| 2024-12-30 | 2024-12-24 | 12.191 | 8,004,165 | +534,785 | 0.43% | 97,579,565 |
| 2024-12-27 | 2024-12-20 | 11.918 | 7,469,380 | +29,419 | 0.40% | 89,018,949 |
| 2024-12-23 | 2024-12-19 | 11.708 | 7,439,961 | -500,899 | 0.40% | 87,104,522 |
| 2024-12-20 | 2024-12-18 | 11.813 | 7,940,860 | -1,080,107 | 0.43% | 93,803,427 |
| 2024-12-19 | 2024-12-17 | 11.455 | 9,020,967 | -1,644,904 | 0.49% | 103,339,046 |
| 2024-12-18 | 2024-12-16 | 11.687 | 10,665,871 | +891,662 | 0.58% | 124,648,188 |
| 2024-12-17 | 2024-12-13 | 12.107 | 9,774,209 | +1,672,278 | 0.53% | 118,336,564 |
| 2024-12-16 | 2024-12-12 | 12.254 | 8,101,931 | +159,715 | 0.44% | 99,282,326 |
| 2024-12-13 | 2024-12-11 | 12.044 | 7,942,216 | -2,739,061 | 0.43% | 95,655,769 |
| 2024-12-12 | 2024-12-10 | 11.918 | 10,681,277 | +1,519,455 | 0.58% | 127,297,855 |
| 2024-12-11 | 2024-12-09 | 12.170 | 9,161,822 | +890,996 | 0.50% | 111,500,102 |
| 2024-12-10 | 2024-12-06 | 11.876 | 8,270,826 | -3,923,949 | 0.45% | 98,222,771 |
| 2024-12-09 | 2024-12-05 | 11.729 | 12,194,775 | +3,500,620 | 0.66% | 143,028,584 |
| 2024-12-06 | 2024-12-04 | 11.918 | 8,694,155 | -346,275 | 0.47% | 103,615,634 |
| 2024-12-05 | 2024-12-03 | 11.792 | 9,040,430 | -2,032,690 | 0.49% | 106,602,355 |
| 2024-12-04 | 2024-12-02 | 11.708 | 11,073,120 | +2,338,046 | 0.60% | 129,640,307 |
| 2024-12-03 | 2024-11-29 | 11.266 | 8,735,074 | -1,697,980 | 0.47% | 98,411,585 |
| 2024-12-02 | 2024-11-28 | 11.224 | 10,433,054 | -373,341 | 0.56% | 117,102,876 |
| 2024-11-29 | 2024-11-27 | 11.434 | 10,806,395 | +1,286,749 | 0.58% | 123,564,748 |
| 2024-11-28 | 2024-11-26 | 11.329 | 9,519,646 | -2,202,184 | 0.51% | 107,851,059 |
| 2024-11-27 | 2024-11-25 | 11.540 | 11,721,830 | +3,249,127 | 0.63% | 135,264,120 |
| 2024-11-26 | 2024-11-22 | 11.708 | 8,472,703 | -2,435,442 | 0.46% | 99,195,513 |
| 2024-11-25 | 2024-11-21 | 12.275 | 10,908,145 | +2,651,304 | 0.59% | 133,899,390 |
| 2024-11-22 | 2024-11-20 | 12.233 | 8,256,841 | -1,565,872 | 0.45% | 101,007,066 |
| 2024-11-21 | 2024-11-19 | 12.170 | 9,822,713 | +266,034 | 0.53% | 119,543,198 |
| 2024-11-20 | 2024-11-18 | 11.918 | 9,556,679 | +251,138 | 0.52% | 113,895,065 |
| 2024-11-19 | 2024-11-15 | 11.792 | 9,305,541 | -1,654,999 | 0.50% | 109,728,474 |
| 2024-11-18 | 2024-11-14 | 11.603 | 10,960,540 | -647,057 | 0.59% | 127,170,354 |
| 2024-11-15 | 2024-11-13 | 11.750 | 11,607,597 | +686,993 | 0.63% | 136,385,745 |
| 2024-11-14 | 2024-11-12 | 11.792 | 10,920,604 | +395,830 | 0.59% | 128,772,869 |
| 2024-11-13 | 2024-11-11 | 12.464 | 10,524,774 | +2,263,746 | 0.57% | 131,184,439 |
| 2024-11-12 | 2024-11-08 | 12.633 | 8,261,028 | -166,903 | 0.45% | 104,357,440 |
| 2024-11-11 | 2024-11-07 | 12.675 | 8,427,931 | -403,407 | 0.46% | 106,820,138 |
| 2024-11-08 | 2024-11-06 | 12.317 | 8,831,338 | -341,402 | 0.48% | 108,777,475 |
| 2024-11-07 | 2024-11-05 | 12.569 | 9,172,740 | +456,727 | 0.50% | 115,296,233 |
| 2024-11-06 | 2024-11-04 | 12.401 | 8,716,013 | -1,101,501 | 0.47% | 108,089,804 |
| 2024-11-05 | 2024-11-01 | 12.548 | 9,817,514 | +83,930 | 0.53% | 123,194,327 |
| 2024-11-04 | 2024-10-31 | 12.380 | 9,733,584 | -651,984 | 0.53% | 120,504,406 |
| 2024-11-01 | 2024-10-30 | 12.485 | 10,385,568 | +1,947,749 | 0.56% | 129,667,623 |
| 2024-10-31 | 2024-10-29 | 12.611 | 8,437,819 | -336,703 | 0.46% | 106,413,396 |
| 2024-10-30 | 2024-10-28 | 12.611 | 8,774,522 | -1,737,597 | 0.47% | 110,659,720 |
| 2024-10-29 | 2024-10-25 | 12.380 | 10,512,119 | +2,114,038 | 0.57% | 130,142,880 |
| 2024-10-28 | 2024-10-24 | 12.401 | 8,398,081 | -597,618 | 0.45% | 104,147,037 |
| 2024-10-25 | 2024-10-23 | 12.654 | 8,995,699 | -1,184,278 | 0.49% | 113,827,253 |
| 2024-10-24 | 2024-10-22 | 12.548 | 10,179,977 | +344,397 | 0.55% | 127,742,667 |
| 2024-10-23 | 2024-10-21 | 12.611 | 9,835,580 | +395,722 | 0.53% | 124,041,233 |
| 2024-10-22 | 2024-10-18 | 12.717 | 9,439,858 | +638,466 | 0.51% | 120,042,681 |
| 2024-10-21 | 2024-10-17 | 12.401 | 8,801,392 | -108,473 | 0.48% | 109,148,614 |
| 2024-10-18 | 2024-10-16 | 12.822 | 8,909,865 | -382,677 | 0.48% | 114,239,372 |
| 2024-10-17 | 2024-10-15 | 12.654 | 9,292,542 | -1,615,040 | 0.50% | 117,583,362 |
| 2024-10-16 | 2024-10-14 | 13.431 | 10,907,582 | -827,781 | 0.59% | 146,502,216 |
| 2024-10-15 | 2024-10-10 | 13.683 | 11,735,363 | -3,150,235 | 0.63% | 160,580,337 |
| 2024-10-14 | 2024-10-09 | 13.494 | 14,885,598 | +2,380,694 | 0.81% | 200,870,502 |
| 2024-10-10 | 2024-10-08 | 14.167 | 12,504,904 | +2,321,736 | 0.68% | 177,155,691 |
| 2024-10-09 | 2024-10-07 | 16.374 | 10,183,168 | -3,464,963 | 0.55% | 166,738,241 |
| 2024-10-08 | 2024-10-04 | 15.975 | 13,648,131 | +1,314,823 | 0.74% | 218,022,655 |
| 2024-10-07 | 2024-10-03 | 15.449 | 12,333,308 | -373,244 | 0.67% | 190,538,072 |
| 2024-10-04 | 2024-10-02 | 16.437 | 12,706,552 | +56,711 | 0.69% | 208,857,137 |
| 2024-10-03 | 2024-09-30 | 15.092 | 12,649,841 | +1,598,888 | 0.68% | 190,908,102 |
| 2024-10-02 | 2024-09-27 | 14.398 | 11,050,953 | -4,368,041 | 0.60% | 159,112,813 |
| 2024-09-30 | 2024-09-26 | 13.284 | 15,418,994 | +1,400,629 | 0.83% | 204,827,360 |
| 2024-09-27 | 2024-09-25 | 12.506 | 14,018,365 | +1,992,308 | 0.76% | 175,319,078 |
| 2024-09-26 | 2024-09-24 | 12.401 | 12,026,057 | -2,206,867 | 0.65% | 149,138,620 |
| 2024-09-25 | 2024-09-23 | 12.212 | 14,232,924 | -995,421 | 0.77% | 173,814,143 |
| 2024-09-24 | 2024-09-20 | 12.317 | 15,228,345 | -1,200,213 | 0.82% | 187,570,775 |
| 2024-09-23 | 2024-09-19 | 12.801 | 16,428,558 | +368,918 | 0.89% | 210,307,072 |
| 2024-09-20 | 2024-09-17 | 11.996 | 16,059,640 | +2,678,024 | 0.87% | 192,648,003 |
| 2024-09-19 | 2024-09-16 | 11.930 | 13,381,616 | -215,885 | 0.75% | 159,649,009 |
| 2024-09-17 | 2024-09-13 | 11.800 | 13,597,501 | +2,818,172 | 0.76% | 160,448,438 |
| 2024-09-16 | 2024-09-12 | 11.735 | 10,779,329 | +713,696 | 0.60% | 126,490,410 |
| 2024-09-13 | 2024-09-11 | 11.822 | 10,065,633 | -2,929,817 | 0.56% | 118,992,072 |
| 2024-09-12 | 2024-09-10 | 11.952 | 12,995,450 | -51,521 | 0.73% | 155,324,789 |
| 2024-09-11 | 2024-09-09 | 12.083 | 13,046,971 | +274,019 | 0.73% | 157,644,850 |
| 2024-09-10 | 2024-09-05 | 12.584 | 12,772,952 | +1,080,318 | 0.72% | 160,729,734 |
| 2024-09-09 | 2024-09-04 | 12.605 | 11,692,634 | -2,685,945 | 0.66% | 147,390,002 |
| 2024-09-05 | 2024-09-03 | 12.780 | 14,378,579 | +1,683,761 | 0.81% | 183,751,620 |
| 2024-09-04 | 2024-09-02 | 12.867 | 12,694,818 | -2,554,095 | 0.71% | 163,339,442 |
| 2024-09-03 | 2024-08-30 | 12.997 | 15,248,913 | +1,120,811 | 0.85% | 198,193,919 |
| 2024-09-02 | 2024-08-29 | 12.823 | 14,128,102 | -3,307,457 | 0.79% | 181,165,803 |
| 2024-08-30 | 2024-08-28 | 12.845 | 17,435,559 | +2,395,795 | 0.98% | 223,957,182 |
| 2024-08-29 | 2024-08-27 | 13.128 | 15,039,764 | -5,634,057 | 0.84% | 197,440,135 |
| 2024-08-28 | 2024-08-26 | 13.346 | 20,673,821 | -716,212 | 1.16% | 275,904,213 |
| 2024-08-27 | 2024-08-23 | 13.433 | 21,390,033 | +703,323 | 1.20% | 287,325,205 |
| 2024-08-26 | 2024-08-22 | 13.302 | 20,686,710 | +6,066,470 | 1.16% | 275,175,487 |
| 2024-08-23 | 2024-08-21 | 13.237 | 14,620,240 | -6,211,281 | 0.82% | 193,524,158 |
| 2024-08-22 | 2024-08-20 | 13.106 | 20,831,521 | +6,660,339 | 1.17% | 273,020,073 |
| 2024-08-21 | 2024-08-19 | 13.367 | 14,171,182 | -5,927,090 | 0.79% | 189,431,219 |
| 2024-08-20 | 2024-08-16 | 13.041 | 20,098,272 | +3,846,077 | 1.13% | 262,097,361 |
| 2024-08-19 | 2024-08-15 | 13.171 | 16,252,195 | -3,812,822 | 0.91% | 214,064,428 |
| 2024-08-16 | 2024-08-14 | 13.019 | 20,065,017 | +3,322,300 | 1.12% | 261,226,855 |
| 2024-08-15 | 2024-08-13 | 13.063 | 16,742,717 | -3,922,711 | 0.94% | 218,702,775 |
| 2024-08-14 | 2024-08-12 | 12.692 | 20,665,428 | +3,554,255 | 1.16% | 262,295,032 |
| 2024-08-13 | 2024-08-09 | 12.758 | 17,111,173 | -3,133,511 | 0.96% | 218,300,387 |
| 2024-08-12 | 2024-08-08 | 12.736 | 20,244,684 | +7,907,288 | 1.13% | 257,836,249 |
| 2024-08-09 | 2024-08-07 | 12.562 | 12,337,396 | -8,167,445 | 0.69% | 154,980,274 |
| 2024-08-08 | 2024-08-06 | 12.780 | 20,504,841 | +59,291 | 1.15% | 262,042,427 |
| 2024-08-07 | 2024-08-05 | 12.714 | 20,445,550 | -1,170,018 | 1.15% | 259,949,359 |
| 2024-08-06 | 2024-08-02 | 12.649 | 21,615,568 | +6,220,260 | 1.21% | 273,413,460 |
| 2024-08-05 | 2024-08-01 | 13.454 | 15,395,308 | -6,665,736 | 0.86% | 207,135,226 |
| 2024-08-02 | 2024-07-31 | 13.585 | 22,061,044 | +598,104 | 1.24% | 299,700,700 |
| 2024-08-01 | 2024-07-30 | 13.171 | 21,462,940 | +376,649 | 1.20% | 282,697,321 |
| 2024-07-31 | 2024-07-29 | 13.694 | 21,086,291 | +1,612,179 | 1.18% | 288,753,959 |
| 2024-07-30 | 2024-07-26 | 14.325 | 19,474,112 | +109,695 | 1.09% | 278,972,031 |
| 2024-07-29 | 2024-07-25 | 12.692 | 19,364,417 | +3,503,408 | 1.08% | 245,782,008 |
| 2024-07-26 | 2024-07-24 | 12.758 | 15,861,009 | +323,184 | 0.89% | 202,351,083 |
| 2024-07-25 | 2024-07-23 | 12.758 | 15,537,825 | -505,177 | 0.87% | 198,227,977 |
| 2024-07-24 | 2024-07-22 | 12.823 | 16,043,002 | +1,031,594 | 0.90% | 205,720,722 |
| 2024-07-23 | 2024-07-19 | 13.193 | 15,011,408 | -992,457 | 0.84% | 198,048,319 |
| 2024-07-22 | 2024-07-18 | 13.150 | 16,003,865 | +1,174,716 | 0.90% | 210,445,152 |
| 2024-07-19 | 2024-07-17 | 12.997 | 14,829,149 | +24,965 | 0.83% | 192,738,141 |
| 2024-07-18 | 2024-07-16 | 13.215 | 14,804,184 | +1,838,988 | 0.83% | 195,636,674 |
| 2024-07-17 | 2024-07-15 | 13.759 | 12,965,196 | -307,335 | 0.73% | 178,391,136 |
| 2024-07-16 | 2024-07-12 | 13.563 | 13,272,531 | -50,578 | 0.74% | 180,019,231 |
| 2024-07-15 | 2024-07-11 | 13.411 | 13,323,109 | -1,367,362 | 0.75% | 178,674,839 |
| 2024-07-12 | 2024-07-10 | 13.302 | 14,690,471 | -6,935 | 0.82% | 195,413,263 |
| 2024-07-11 | 2024-07-09 | 13.302 | 14,697,406 | +443,184 | 0.82% | 195,505,513 |
| 2024-07-10 | 2024-07-08 | 13.041 | 14,254,222 | +902,127 | 0.80% | 185,886,327 |
| 2024-07-09 | 2024-07-05 | 13.759 | 13,352,095 | -280,191 | 0.75% | 183,714,569 |
| 2024-07-08 | 2024-07-04 | 14.020 | 13,632,286 | +279,510 | 0.76% | 191,131,234 |
| 2024-07-05 | 2024-07-03 | 14.173 | 13,352,776 | +193,000 | 0.75% | 189,247,285 |
| 2024-07-04 | 2024-07-02 | 14.478 | 13,159,776 | -155,162 | 0.74% | 190,522,929 |
| 2024-07-03 | 2024-06-28 | 16.263 | 13,314,938 | -2,446,296 | 0.75% | 216,539,364 |
| 2024-07-02 | 2024-06-27 | 16.176 | 15,761,234 | +2,824,785 | 0.88% | 254,950,658 |
| 2024-06-28 | 2024-06-26 | 15.871 | 12,936,449 | +39,224 | 0.72% | 205,314,544 |
| 2024-06-27 | 2024-06-25 | 15.457 | 12,897,225 | +575,091 | 0.72% | 199,357,111 |
| 2024-06-26 | 2024-06-24 | 14.739 | 12,322,134 | -2,868,119 | 0.69% | 181,614,995 |
| 2024-06-25 | 2024-06-21 | 14.674 | 15,190,253 | +720,353 | 0.85% | 222,895,864 |
| 2024-06-24 | 2024-06-20 | 15.109 | 14,469,900 | +363,604 | 0.81% | 218,626,150 |
| 2024-06-21 | 2024-06-19 | 15.653 | 14,106,296 | +36,746 | 0.79% | 220,810,128 |
| 2024-06-20 | 2024-06-18 | 15.632 | 14,069,550 | +361,950 | 0.79% | 219,928,624 |
| 2024-06-19 | 2024-06-17 | 15.457 | 13,707,600 | +2,173,922 | 0.77% | 211,883,373 |
| 2024-06-18 | 2024-06-14 | 15.566 | 11,533,678 | -1,234,348 | 0.65% | 179,535,763 |
| 2024-06-17 | 2024-06-13 | 15.370 | 12,768,026 | +1,427,994 | 0.72% | 196,248,148 |
| 2024-06-14 | 2024-06-12 | 15.523 | 11,340,032 | -1,496,001 | 0.64% | 176,027,660 |
| 2024-06-13 | 2024-06-11 | 15.457 | 12,836,033 | +1,555,934 | 0.72% | 198,411,244 |
| 2024-06-12 | 2024-06-07 | 16.154 | 11,280,099 | +767,970 | 0.63% | 182,219,111 |
| 2024-06-11 | 2024-06-06 | 15.610 | 10,512,129 | -679,685 | 0.59% | 164,091,825 |
| 2024-06-07 | 2024-06-05 | 15.457 | 11,191,814 | +5,658,624 | 0.63% | 172,995,951 |
| 2024-06-06 | 2024-06-04 | 15.479 | 5,533,190 | -5,538,038 | 0.31% | 85,648,999 |
| 2024-06-05 | 2024-06-03 | 15.479 | 11,071,228 | +288,457 | 0.62% | 171,373,040 |
| 2024-06-04 | 2024-05-31 | 15.218 | 10,782,771 | -768,266 | 0.60% | 164,090,963 |
| 2024-06-03 | 2024-05-30 | 16.143 | 11,551,037 | -447,490 | 0.65% | 186,468,052 |
| 2024-05-31 | 2024-05-29 | 16.143 | 11,998,527 | +878,644 | 0.67% | 193,691,870 |
| 2024-05-30 | 2024-05-28 | 16.521 | 11,119,883 | +879,505 | 0.64% | 183,717,098 |
| 2024-05-29 | 2024-05-27 | 16.700 | 10,240,378 | +354,677 | 0.59% | 171,010,471 |
| 2024-05-28 | 2024-05-24 | 16.477 | 9,885,701 | +158,418 | 0.57% | 162,886,332 |
| 2024-05-27 | 2024-05-23 | 16.700 | 9,727,283 | +88,866 | 0.56% | 162,441,977 |
| 2024-05-24 | 2024-05-22 | 16.922 | 9,638,417 | +4,175,833 | 0.55% | 163,104,054 |
| 2024-05-23 | 2024-05-21 | 16.967 | 5,462,584 | -6,049,134 | 0.31% | 92,682,673 |
| 2024-05-22 | 2024-05-20 | 16.878 | 11,511,718 | +1,427,616 | 0.66% | 194,291,947 |
| 2024-05-21 | 2024-05-17 | 17.457 | 10,084,102 | +183,371 | 0.58% | 176,034,887 |
| 2024-05-20 | 2024-05-16 | 18.370 | 9,900,731 | -96,694 | 0.57% | 181,872,343 |
| 2024-05-17 | 2024-05-14 | 18.525 | 9,997,425 | +28,129 | 0.57% | 185,206,802 |
| 2024-05-16 | 2024-05-13 | 18.459 | 9,969,296 | +1,997,092 | 0.57% | 184,019,766 |
| 2024-05-14 | 2024-05-10 | 18.793 | 7,972,204 | -1,960,491 | 0.46% | 149,818,796 |
| 2024-05-13 | 2024-05-09 | 18.525 | 9,932,695 | +3,687,039 | 0.57% | 184,007,650 |
| 2024-05-10 | 2024-05-08 | 18.036 | 6,245,656 | -4,087,593 | 0.36% | 112,644,121 |
| 2024-05-09 | 2024-05-07 | 18.258 | 10,333,249 | -325,562 | 0.59% | 188,667,111 |
| 2024-05-08 | 2024-05-06 | 18.236 | 10,658,811 | -387,049 | 0.61% | 194,373,975 |
| 2024-05-07 | 2024-05-03 | 18.281 | 11,045,860 | -99,703 | 0.63% | 201,924,095 |
| 2024-05-06 | 2024-05-02 | 17.969 | 11,145,563 | -52,995 | 0.64% | 200,272,352 |
| 2024-05-03 | 2024-04-30 | 17.924 | 11,198,558 | +103,296 | 0.64% | 200,725,911 |
| 2024-05-02 | 2024-04-29 | 18.370 | 11,095,262 | +2,596,208 | 0.64% | 203,815,385 |
| 2024-04-30 | 2024-04-26 | 18.258 | 8,499,054 | +2,508,182 | 0.49% | 155,177,908 |
| 2024-04-29 | 2024-04-25 | 18.258 | 5,990,872 | -2,393,604 | 0.34% | 109,382,878 |
| 2024-04-26 | 2024-04-24 | 18.414 | 8,384,476 | +454,789 | 0.48% | 154,392,745 |
| 2024-04-25 | 2024-04-23 | 18.102 | 7,929,687 | +3,091,686 | 0.45% | 143,546,314 |
| 2024-04-24 | 2024-04-22 | 18.637 | 4,838,001 | +441,926 | 0.28% | 90,164,767 |
| 2024-04-23 | 2024-04-19 | 19.082 | 4,396,075 | -3,117,979 | 0.25% | 83,886,363 |
| 2024-04-22 | 2024-04-18 | 19.149 | 7,514,054 | -326,056 | 0.43% | 143,885,893 |
| 2024-04-19 | 2024-04-17 | 18.904 | 7,840,110 | +473,382 | 0.45% | 148,209,246 |
| 2024-04-18 | 2024-04-16 | 18.592 | 7,366,728 | -243,418 | 0.42% | 136,964,042 |
| 2024-04-17 | 2024-04-15 | 18.770 | 7,610,146 | +147,398 | 0.44% | 142,845,320 |
| 2024-04-16 | 2024-04-12 | 18.659 | 7,462,748 | -291,114 | 0.43% | 139,247,770 |
| 2024-04-15 | 2024-04-11 | 18.815 | 7,753,862 | -60,674 | 0.44% | 145,888,221 |
| 2024-04-12 | 2024-04-10 | 18.615 | 7,814,536 | +411,811 | 0.45% | 145,463,799 |
| 2024-04-11 | 2024-04-09 | 18.080 | 7,402,725 | -37,725 | 0.42% | 133,842,210 |
| 2024-04-10 | 2024-04-08 | 18.258 | 7,440,450 | -70,882 | 0.43% | 135,849,645 |
| 2024-04-09 | 2024-04-05 | 17.835 | 7,511,332 | -413,013 | 0.43% | 133,966,104 |
| 2024-04-08 | 2024-04-03 | 18.147 | 7,924,345 | -515,776 | 0.45% | 143,802,500 |
| 2024-04-05 | 2024-04-02 | 18.080 | 8,440,121 | +396,878 | 0.48% | 152,598,461 |
| 2024-04-03 | 2024-03-28 | 16.611 | 8,043,243 | -68,831 | 0.46% | 133,602,772 |
| 2024-04-02 | 2024-03-27 | 16.343 | 8,112,074 | +504,085 | 0.46% | 132,578,596 |
| 2024-03-28 | 2024-03-26 | 16.945 | 7,607,989 | +20,478 | 0.44% | 128,913,971 |
| 2024-03-27 | 2024-03-25 | 17.011 | 7,587,511 | -247,211 | 0.43% | 129,073,815 |
| 2024-03-26 | 2024-03-22 | 16.521 | 7,834,722 | -307,891 | 0.45% | 129,441,325 |
| 2024-03-25 | 2024-03-21 | 16.878 | 8,142,613 | +48,504 | 0.47% | 137,429,021 |
| 2024-03-22 | 2024-03-20 | 16.544 | 8,094,109 | +332,343 | 0.46% | 133,907,011 |
| 2024-03-21 | 2024-03-19 | 17.034 | 7,761,766 | +35,983 | 0.44% | 132,210,952 |
| 2024-03-20 | 2024-03-18 | 17.412 | 7,725,783 | -856,942 | 0.44% | 134,522,432 |
| 2024-03-19 | 2024-03-15 | 17.279 | 8,582,725 | -364,301 | 0.49% | 148,297,002 |
| 2024-03-18 | 2024-03-14 | 17.501 | 8,947,026 | +691,255 | 0.51% | 156,583,753 |
| 2024-03-15 | 2024-03-13 | 16.611 | 8,255,771 | +290,126 | 0.47% | 137,132,981 |
| 2024-03-14 | 2024-03-12 | 16.366 | 7,965,645 | +426,656 | 0.46% | 130,362,818 |
| 2024-03-13 | 2024-03-11 | 16.655 | 7,538,989 | +89,077 | 0.43% | 125,562,560 |
| 2024-03-12 | 2024-03-08 | 16.611 | 7,449,912 | -1,670,849 | 0.43% | 123,747,212 |
| 2024-03-11 | 2024-03-07 | 16.499 | 9,120,761 | -9,780 | 0.52% | 150,485,528 |
| 2024-03-08 | 2024-03-06 | 16.165 | 9,130,541 | +967,527 | 0.52% | 147,597,358 |
| 2024-03-07 | 2024-03-05 | 16.410 | 8,163,014 | +528,632 | 0.47% | 133,956,404 |
| 2024-03-06 | 2024-03-04 | 16.789 | 7,634,382 | -517,195 | 0.44% | 128,171,269 |
| 2024-03-05 | 2024-03-01 | 16.633 | 8,151,577 | -341,245 | 0.47% | 135,583,765 |
| 2024-03-04 | 2024-02-29 | 17.145 | 8,492,822 | +344,465 | 0.49% | 145,608,993 |
| 2024-03-01 | 2024-02-28 | 16.766 | 8,148,357 | +191,321 | 0.47% | 136,618,803 |
| 2024-02-29 | 2024-02-27 | 17.301 | 7,957,036 | +356,416 | 0.46% | 137,663,179 |
| 2024-02-28 | 2024-02-26 | 17.546 | 7,600,620 | +26,228 | 0.44% | 133,358,496 |
| 2024-02-27 | 2024-02-23 | 17.056 | 7,574,392 | +54,791 | 0.43% | 129,187,948 |
| 2024-02-26 | 2024-02-22 | 17.145 | 7,519,601 | -54,755 | 0.43% | 128,923,170 |
| 2024-02-23 | 2024-02-21 | 16.188 | 7,574,356 | -529,054 | 0.43% | 122,609,911 |
| 2024-02-22 | 2024-02-20 | 16.210 | 8,103,410 | -217,155 | 0.46% | 131,354,406 |
| 2024-02-21 | 2024-02-19 | 15.386 | 8,320,565 | +373,075 | 0.48% | 128,019,556 |
| 2024-02-20 | 2024-02-16 | 15.208 | 7,947,490 | +230,843 | 0.46% | 120,863,773 |
| 2024-02-19 | 2024-02-15 | 15.564 | 7,716,647 | -226,396 | 0.44% | 120,102,283 |
| 2024-02-16 | 2024-02-14 | 15.520 | 7,943,043 | -244,638 | 0.46% | 123,272,199 |
| 2024-02-15 | 2024-02-09 | 15.764 | 8,187,681 | -234,578 | 0.47% | 129,074,254 |
| 2024-02-14 | 2024-02-07 | 15.720 | 8,422,259 | +246,205 | 0.48% | 132,397,184 |
| 2024-02-08 | 2024-02-06 | 15.854 | 8,176,054 | +379,288 | 0.47% | 129,619,158 |
| 2024-02-07 | 2024-02-05 | 15.408 | 7,796,766 | +81,308 | 0.45% | 120,134,030 |
| 2024-02-06 | 2024-02-02 | 15.653 | 7,715,458 | +169,337 | 0.44% | 120,770,952 |
| 2024-02-05 | 2024-02-01 | 15.542 | 7,546,121 | +101,500 | 0.43% | 117,280,184 |
| 2024-02-02 | 2024-01-31 | 15.364 | 7,444,621 | +42,216 | 0.43% | 114,376,588 |
| 2024-02-01 | 2024-01-30 | 15.275 | 7,402,405 | -291,042 | 0.42% | 113,068,703 |
| 2024-01-31 | 2024-01-29 | 15.386 | 7,693,447 | -161 | 0.44% | 118,370,768 |
| 2024-01-30 | 2024-01-26 | 15.163 | 7,693,608 | -194,622 | 0.44% | 116,660,174 |
| 2024-01-29 | 2024-01-25 | 15.698 | 7,888,230 | -9,800 | 0.45% | 123,826,653 |
| 2024-01-26 | 2024-01-24 | 14.785 | 7,898,030 | +570,156 | 0.45% | 116,770,277 |
| 2024-01-25 | 2024-01-23 | 13.939 | 7,327,874 | -918,788 | 0.42% | 102,140,453 |
| 2024-01-24 | 2024-01-22 | 13.894 | 8,246,662 | -1,664,497 | 0.47% | 114,579,847 |
| 2024-01-23 | 2024-01-19 | 14.250 | 9,911,159 | +437,025 | 0.57% | 141,237,451 |
| 2024-01-22 | 2024-01-18 | 14.718 | 9,474,134 | +1,080,225 | 0.54% | 139,439,699 |
| 2024-01-19 | 2024-01-17 | 15.252 | 8,393,909 | +620,663 | 0.48% | 128,026,620 |
| 2024-01-18 | 2024-01-16 | 15.987 | 7,773,246 | +190,648 | 0.45% | 124,271,720 |
| 2024-01-17 | 2024-01-15 | 15.898 | 7,582,598 | +94,494 | 0.43% | 120,548,468 |
| 2024-01-16 | 2024-01-12 | 15.520 | 7,488,104 | +40,240 | 0.43% | 116,211,765 |
| 2024-01-15 | 2024-01-11 | 15.119 | 7,447,864 | -584,122 | 0.43% | 112,602,223 |
| 2024-01-12 | 2024-01-10 | 14.740 | 8,031,986 | +276,653 | 0.46% | 118,393,098 |
| 2024-01-11 | 2024-01-09 | 14.829 | 7,755,333 | +205,071 | 0.44% | 115,005,903 |
| 2024-01-10 | 2024-01-08 | 14.762 | 7,550,262 | -8,084 | 0.43% | 111,460,504 |
| 2024-01-09 | 2024-01-05 | 15.163 | 7,558,346 | +24,253 | 0.43% | 114,609,161 |
| 2024-01-08 | 2024-01-04 | 14.918 | 7,534,093 | -131,806 | 0.43% | 112,396,097 |
| 2024-01-05 | 2024-01-03 | 14.584 | 7,665,899 | -56,588 | 0.44% | 111,802,070 |
| 2024-01-04 | 2024-01-02 | 14.696 | 7,722,487 | -265,695 | 0.44% | 113,487,120 |
| 2024-01-03 | 2023-12-29 | 14.518 | 7,988,182 | +44,319 | 0.46% | 115,968,756 |
| 2024-01-02 | 2023-12-28 | 14.362 | 7,943,863 | -41,857 | 0.46% | 114,087,198 |
| 2023-12-29 | 2023-12-27 | 14.228 | 7,985,720 | +331,148 | 0.46% | 113,621,466 |
| 2023-12-28 | 2023-12-22 | 14.139 | 7,654,572 | +229,765 | 0.44% | 108,228,114 |
| 2023-12-27 | 2023-12-21 | 14.250 | 7,424,807 | -1,988,816 | 0.43% | 105,806,073 |
| 2023-12-22 | 2023-12-20 | 14.295 | 9,413,623 | -97,368 | 0.54% | 134,566,601 |
| 2023-12-21 | 2023-12-19 | 14.451 | 9,510,991 | -794,029 | 0.54% | 137,440,878 |
| 2023-12-20 | 2023-12-18 | 14.518 | 10,305,020 | -7,686 | 0.59% | 149,603,546 |
| 2023-12-19 | 2023-12-15 | 14.651 | 10,312,706 | +315,276 | 0.59% | 151,092,874 |
| 2023-12-18 | 2023-12-14 | 14.718 | 9,997,430 | +1,200,614 | 0.57% | 147,141,536 |
| 2023-12-15 | 2023-12-13 | 15.230 | 8,796,816 | -107,787 | 0.50% | 133,976,017 |
| 2023-12-14 | 2023-12-12 | 15.319 | 8,904,603 | +408,692 | 0.51% | 136,410,705 |
| 2023-12-13 | 2023-12-11 | 15.052 | 8,495,911 | -180,543 | 0.49% | 127,879,846 |
| 2023-12-12 | 2023-12-08 | 14.918 | 8,676,454 | -99,703 | 0.50% | 129,438,218 |
| 2023-12-11 | 2023-12-07 | 15.141 | 8,776,157 | +430,249 | 0.50% | 132,879,734 |
| 2023-12-08 | 2023-12-06 | 15.319 | 8,345,908 | -61,978 | 0.48% | 127,851,988 |
| 2023-12-07 | 2023-12-05 | 15.163 | 8,407,886 | -575,351 | 0.48% | 127,490,956 |
| 2023-12-06 | 2023-12-04 | 15.275 | 8,983,237 | -594,667 | 0.51% | 137,215,264 |
| 2023-12-05 | 2023-12-01 | 14.985 | 9,577,904 | +1,114,800 | 0.55% | 143,526,137 |
| 2023-12-04 | 2023-11-30 | 15.987 | 8,463,104 | +331,716 | 0.48% | 135,300,554 |
| 2023-12-01 | 2023-11-29 | 16.165 | 8,131,388 | -402,112 | 0.47% | 131,445,813 |
| 2023-11-30 | 2023-11-28 | 16.232 | 8,533,500 | +611,690 | 0.49% | 138,516,074 |
| 2023-11-29 | 2023-11-27 | 15.965 | 7,921,810 | +132,603 | 0.45% | 126,470,440 |
| 2023-11-28 | 2023-11-24 | 16.009 | 7,789,207 | -186,691 | 0.45% | 124,700,326 |
| 2023-11-27 | 2023-11-23 | 16.076 | 7,975,898 | -48,594 | 0.46% | 128,221,910 |
| 2023-11-24 | 2023-11-22 | 15.742 | 8,024,492 | +156,291 | 0.46% | 126,322,995 |
| 2023-11-23 | 2023-11-21 | 16.054 | 7,868,201 | -279,192 | 0.45% | 126,315,360 |
| 2023-11-22 | 2023-11-20 | 15.831 | 8,147,393 | -11,240 | 0.47% | 128,983,370 |
| 2023-11-21 | 2023-11-17 | 15.720 | 8,158,633 | +20,426 | 0.47% | 128,253,006 |
| 2023-11-20 | 2023-11-16 | 15.119 | 8,138,207 | -613,487 | 0.47% | 123,039,330 |
| 2023-11-17 | 2023-11-15 | 15.186 | 8,751,694 | +516,478 | 0.50% | 132,899,073 |
| 2023-11-16 | 2023-11-14 | 14.362 | 8,235,216 | +521,967 | 0.47% | 118,271,516 |
| 2023-11-15 | 2023-11-13 | 14.428 | 7,713,249 | -251,960 | 0.44% | 111,290,427 |
| 2023-11-14 | 2023-11-10 | 14.406 | 7,965,209 | -1,797 | 0.46% | 114,748,472 |
| 2023-11-13 | 2023-11-09 | 13.983 | 7,967,006 | +250,207 | 0.46% | 111,403,860 |
| 2023-11-10 | 2023-11-08 | 13.916 | 7,716,799 | -481,782 | 0.44% | 107,389,707 |
| 2023-11-09 | 2023-11-07 | 13.582 | 8,198,581 | -1,370,389 | 0.47% | 111,356,092 |
| 2023-11-08 | 2023-11-06 | 13.538 | 9,568,970 | +518,275 | 0.55% | 129,543,082 |
| 2023-11-07 | 2023-11-03 | 13.471 | 9,050,695 | +313,480 | 0.52% | 121,922,191 |
| 2023-11-06 | 2023-11-02 | 13.805 | 8,737,215 | -549,328 | 0.50% | 120,617,456 |
| 2023-11-03 | 2023-11-01 | 13.382 | 9,286,543 | +1,663,557 | 0.53% | 124,272,203 |
| 2023-11-02 | 2023-10-31 | 13.026 | 7,622,986 | +123,961 | 0.44% | 99,294,785 |
| 2023-11-01 | 2023-10-30 | 13.293 | 7,499,025 | -252,887 | 0.43% | 99,683,800 |
| 2023-10-31 | 2023-10-27 | 13.093 | 7,751,912 | -378,355 | 0.44% | 101,491,954 |
| 2023-10-30 | 2023-10-26 | 12.892 | 8,130,267 | +71,858 | 0.47% | 104,816,300 |
| 2023-10-27 | 2023-10-25 | 12.803 | 8,058,409 | +513,496 | 0.46% | 103,172,179 |
| 2023-10-26 | 2023-10-24 | 11.712 | 7,544,913 | -79,654 | 0.43% | 88,366,048 |
| 2023-10-25 | 2023-10-20 | 11.890 | 7,624,567 | -9,290 | 0.44% | 90,657,115 |
| 2023-10-24 | 2023-10-19 | 12.157 | 7,633,857 | -592,513 | 0.44% | 92,807,295 |
| 2023-10-20 | 2023-10-18 | 12.491 | 8,226,370 | +52,629 | 0.47% | 102,758,215 |
| 2023-10-19 | 2023-10-17 | 12.536 | 8,173,741 | +266,386 | 0.47% | 102,464,805 |
| 2023-10-18 | 2023-10-16 | 12.425 | 7,907,355 | +127,934 | 0.45% | 98,245,098 |
| 2023-10-17 | 2023-10-13 | 12.380 | 7,779,421 | -113,176 | 0.45% | 96,309,143 |
| 2023-10-16 | 2023-10-12 | 12.313 | 7,892,597 | +437,435 | 0.45% | 97,183,047 |
| 2023-10-13 | 2023-10-11 | 11.779 | 7,455,162 | -4,531 | 0.43% | 87,812,878 |
| 2023-10-12 | 2023-10-10 | 11.467 | 7,459,693 | +138,217 | 0.43% | 85,540,865 |
| 2023-10-11 | 2023-10-09 | 11.556 | 7,321,476 | -153,596 | 0.42% | 84,608,005 |
| 2023-10-10 | 2023-10-06 | 11.378 | 7,475,072 | -42,217 | 0.43% | 85,051,452 |
| 2023-10-09 | 2023-10-05 | 11.033 | 7,517,289 | +1,797 | 0.43% | 82,937,389 |
| 2023-10-06 | 2023-10-04 | 11.178 | 7,515,492 | -973,022 | 0.43% | 84,005,281 |
| 2023-10-05 | 2023-10-03 | 11.077 | 8,488,514 | -65,922 | 0.49% | 94,030,816 |
| 2023-10-04 | 2023-09-29 | 11.868 | 8,554,436 | +74,427 | 0.49% | 101,522,907 |
| 2023-10-03 | 2023-09-28 | 11.734 | 8,480,009 | +329,648 | 0.49% | 99,506,713 |
| 2023-09-29 | 2023-09-27 | 12.260 | 8,150,361 | +203,897 | 0.47% | 99,923,934 |
| 2023-09-28 | 2023-09-26 | 12.374 | 7,946,464 | +167,125 | 0.46% | 98,329,573 |
| 2023-09-27 | 2023-09-25 | 12.283 | 7,779,339 | +403,383 | 0.46% | 95,552,459 |
| 2023-09-26 | 2023-09-22 | 12.351 | 7,375,956 | +216,931 | 0.43% | 91,102,020 |
| 2023-09-25 | 2023-09-21 | 12.032 | 7,159,025 | +61,196 | 0.42% | 86,138,679 |
| 2023-09-22 | 2023-09-20 | 12.214 | 7,097,829 | -552,219 | 0.42% | 86,696,333 |
| 2023-09-21 | 2023-09-19 | 12.169 | 7,650,048 | -81,775 | 0.45% | 93,092,742 |
| 2023-09-20 | 2023-09-18 | 12.078 | 7,731,823 | +334,383 | 0.45% | 93,383,077 |
| 2023-09-19 | 2023-09-15 | 12.078 | 7,397,440 | -311,116 | 0.43% | 89,344,480 |
| 2023-09-18 | 2023-09-14 | 12.283 | 7,708,556 | +413,785 | 0.45% | 94,683,042 |
| 2023-09-15 | 2023-09-13 | 12.169 | 7,294,771 | +361,775 | 0.43% | 88,769,408 |
| 2023-09-14 | 2023-09-12 | 12.328 | 6,932,996 | +205,185 | 0.41% | 85,472,936 |
| 2023-09-13 | 2023-09-11 | 12.328 | 6,727,811 | +10,532 | 0.39% | 82,943,327 |
| 2023-09-12 | 2023-09-07 | 12.101 | 6,717,279 | -62,129 | 0.39% | 81,282,736 |
| 2023-09-11 | 2023-09-06 | 12.123 | 6,779,408 | +208,327 | 0.40% | 82,189,021 |
| 2023-09-07 | 2023-09-05 | 12.101 | 6,571,081 | -350,690 | 0.39% | 79,513,660 |
| 2023-09-06 | 2023-09-04 | 12.260 | 6,921,771 | -102,986 | 0.41% | 84,861,344 |
| 2023-09-05 | 2023-08-31 | 11.599 | 7,024,757 | +1,558,779 | 0.41% | 81,481,590 |
| 2023-09-04 | 2023-08-30 | 11.337 | 5,465,978 | +9,152 | 0.32% | 61,968,555 |
| 2023-08-31 | 2023-08-29 | 11.326 | 5,456,826 | +233,454 | 0.32% | 61,802,622 |
| 2023-08-30 | 2023-08-28 | 11.121 | 5,223,372 | +74,898 | 0.31% | 58,087,299 |
| 2023-08-29 | 2023-08-25 | 10.950 | 5,148,474 | -229,981 | 0.30% | 56,374,450 |
| 2023-08-28 | 2023-08-24 | 10.859 | 5,378,455 | -727,244 | 0.32% | 58,402,421 |
| 2023-08-25 | 2023-08-23 | 10.813 | 6,105,699 | +145,436 | 0.36% | 66,020,987 |
| 2023-08-24 | 2023-08-22 | 10.824 | 5,960,263 | +738,979 | 0.35% | 64,516,298 |
| 2023-08-23 | 2023-08-21 | 10.824 | 5,221,284 | +1,636,281 | 0.31% | 56,517,290 |
| 2023-08-22 | 2023-08-18 | 11.029 | 3,585,003 | +171,671 | 0.21% | 39,540,785 |
| 2023-08-21 | 2023-08-17 | 11.326 | 3,413,332 | -325,610 | 0.20% | 38,658,529 |
| 2023-08-18 | 2023-08-16 | 11.109 | 3,738,942 | +335,264 | 0.22% | 41,536,869 |
| 2023-08-17 | 2023-08-15 | 11.394 | 3,403,678 | -69,334 | 0.20% | 38,781,882 |
| 2023-08-16 | 2023-08-14 | 11.508 | 3,473,012 | -438,966 | 0.20% | 39,967,600 |
| 2023-08-15 | 2023-08-11 | 11.690 | 3,911,978 | -359,912 | 0.23% | 45,732,419 |
| 2023-08-14 | 2023-08-10 | 12.055 | 4,271,890 | -842,541 | 0.25% | 51,497,499 |
| 2023-08-11 | 2023-08-09 | 12.032 | 5,114,431 | -175,354 | 0.30% | 61,537,755 |
| 2023-08-10 | 2023-08-08 | 12.055 | 5,289,785 | +61,354 | 0.31% | 63,768,191 |
| 2023-08-09 | 2023-08-07 | 12.351 | 5,228,431 | -24,329 | 0.31% | 64,577,477 |
| 2023-08-08 | 2023-08-04 | 12.511 | 5,252,760 | -335,699 | 0.31% | 65,715,877 |
| 2023-08-07 | 2023-08-03 | 12.488 | 5,588,459 | -271,878 | 0.33% | 69,788,366 |
| 2023-08-04 | 2023-08-02 | 12.625 | 5,860,337 | -25,451 | 0.34% | 73,984,844 |
| 2023-08-03 | 2023-08-01 | 12.693 | 5,885,788 | -2,609,834 | 0.35% | 74,708,534 |
| 2023-08-02 | 2023-07-31 | 13.103 | 8,495,622 | -818,493 | 0.50% | 111,320,060 |
| 2023-08-01 | 2023-07-28 | 12.921 | 9,314,115 | -1,298,039 | 0.55% | 120,346,942 |
| 2023-07-31 | 2023-07-27 | 12.869 | 10,612,154 | -394,941 | 0.62% | 136,569,831 |
| 2023-07-28 | 2023-07-26 | 13.031 | 11,007,095 | -576,064 | 0.65% | 143,435,796 |
| 2023-07-27 | 2023-07-25 | 13.147 | 11,583,159 | +3,102,609 | 0.69% | 152,283,128 |
| 2023-07-26 | 2023-07-24 | 12.939 | 8,480,550 | -280,853 | 0.51% | 109,726,686 |
| 2023-07-25 | 2023-07-21 | 13.147 | 8,761,403 | -819,873 | 0.52% | 115,185,664 |
| 2023-07-24 | 2023-07-20 | 13.101 | 9,581,276 | -1,830,984 | 0.57% | 125,520,950 |
| 2023-07-21 | 2023-07-19 | 13.147 | 11,412,260 | +5,425,012 | 0.68% | 150,036,329 |
| 2023-07-20 | 2023-07-18 | 13.193 | 5,987,248 | +1,525,178 | 0.36% | 78,991,169 |
| 2023-07-19 | 2023-07-14 | 13.240 | 4,462,070 | +239,428 | 0.27% | 59,075,696 |
| 2023-07-18 | 2023-07-13 | 13.147 | 4,222,642 | +355,206 | 0.25% | 55,514,833 |
| 2023-07-14 | 2023-07-12 | 13.332 | 3,867,436 | +805,021 | 0.23% | 51,561,086 |
| 2023-07-13 | 2023-07-11 | 13.656 | 3,062,415 | -2,444,612 | 0.18% | 41,820,815 |
| 2023-07-12 | 2023-07-10 | 13.147 | 5,507,027 | -644,259 | 0.33% | 72,400,569 |
| 2023-07-11 | 2023-07-07 | 13.286 | 6,151,286 | +2,860,172 | 0.37% | 81,724,872 |
| 2023-07-10 | 2023-07-06 | 13.679 | 3,291,114 | -248,599 | 0.20% | 45,020,140 |
| 2023-07-07 | 2023-07-05 | 13.818 | 3,539,713 | -342,639 | 0.21% | 48,912,383 |
| 2023-07-06 | 2023-07-04 | 14.096 | 3,882,352 | +1,032,747 | 0.23% | 54,725,361 |
| 2023-07-05 | 2023-07-03 | 14.050 | 2,849,605 | -1,231,496 | 0.17% | 40,035,918 |
| 2023-07-04 | 2023-06-30 | 13.286 | 4,081,101 | -161,870 | 0.24% | 54,220,769 |
| 2023-07-03 | 2023-06-29 | 13.170 | 4,242,971 | +229,030 | 0.25% | 55,880,305 |
| 2023-06-30 | 2023-06-28 | 13.378 | 4,013,941 | +6,101 | 0.24% | 53,700,120 |
| 2023-06-29 | 2023-06-27 | 13.147 | 4,007,840 | -31,971 | 0.24% | 52,690,843 |
| 2023-06-28 | 2023-06-26 | 12.892 | 4,039,811 | +33,039 | 0.24% | 52,082,603 |
| 2023-06-27 | 2023-06-23 | 12.591 | 4,006,772 | +507,665 | 0.24% | 50,451,022 |
| 2023-06-26 | 2023-06-21 | 13.216 | 3,499,107 | -4,106,050 | 0.21% | 46,245,531 |
| 2023-06-23 | 2023-06-20 | 13.517 | 7,605,157 | +2,655,927 | 0.45% | 102,801,030 |
| 2023-06-21 | 2023-06-19 | 13.564 | 4,949,230 | +783,720 | 0.29% | 67,129,234 |
| 2023-06-20 | 2023-06-16 | 13.726 | 4,165,510 | +90,691 | 0.25% | 57,174,097 |
| 2023-06-19 | 2023-06-15 | 13.587 | 4,074,819 | +353,927 | 0.24% | 55,363,414 |
| 2023-06-16 | 2023-06-14 | 13.193 | 3,720,892 | +69,666 | 0.22% | 49,090,602 |
| 2023-06-15 | 2023-06-13 | 13.309 | 3,651,226 | -171,255 | 0.22% | 48,594,039 |
| 2023-06-14 | 2023-06-12 | 12.962 | 3,822,481 | +924,463 | 0.23% | 49,546,137 |
| 2023-06-13 | 2023-06-09 | 12.892 | 2,898,018 | +617,996 | 0.17% | 37,362,223 |
| 2023-06-12 | 2023-06-08 | 12.730 | 2,280,022 | +849,304 | 0.14% | 29,025,397 |
| 2023-06-09 | 2023-06-07 | 12.545 | 1,430,718 | -1,622,528 | 0.09% | 17,948,566 |
| 2023-06-08 | 2023-06-06 | 12.383 | 3,053,246 | +189,407 | 0.18% | 37,808,724 |
| 2023-06-07 | 2023-06-05 | 12.753 | 2,863,839 | +1,509,704 | 0.17% | 36,523,857 |
| 2023-06-06 | 2023-06-02 | 12.638 | 1,354,135 | -459,622 | 0.08% | 17,113,193 |
| 2023-06-05 | 2023-06-01 | 12.453 | 1,813,757 | -118,358 | 0.11% | 22,585,921 |
| 2023-06-02 | 2023-05-31 | 12.314 | 1,932,115 | +480,017 | 0.12% | 23,791,457 |
| 2023-06-01 | 2023-05-30 | 12.499 | 1,452,098 | -313,218 | 0.09% | 18,149,561 |
| 2023-05-31 | 2023-05-29 | 12.429 | 1,765,316 | -66,277 | 0.11% | 21,941,847 |
| 2023-05-30 | 2023-05-25 | 12.753 | 1,831,593 | +50,870 | 0.11% | 23,359,149 |
| 2023-05-29 | 2023-05-24 | 13.147 | 1,780,723 | +447,970 | 0.11% | 23,411,063 |
| 2023-05-25 | 2023-05-23 | 13.378 | 1,332,753 | -142,377 | 0.08% | 17,830,107 |
| 2023-05-24 | 2023-05-22 | 13.564 | 1,475,130 | +96,233 | 0.09% | 20,008,031 |
| 2023-05-23 | 2023-05-19 | 13.610 | 1,378,897 | +272,367 | 0.08% | 18,766,600 |
| 2023-05-22 | 2023-05-18 | 13.957 | 1,106,530 | -163,311 | 0.07% | 15,443,899 |
| 2023-05-19 | 2023-05-17 | 13.980 | 1,269,841 | +295,515 | 0.08% | 17,752,631 |
| 2023-05-18 | 2023-05-16 | 14.235 | 974,326 | +763 | 0.06% | 13,869,342 |
| 2023-05-17 | 2023-05-15 | 14.165 | 973,563 | -123,564 | 0.06% | 13,790,878 |
| 2023-05-16 | 2023-05-12 | 13.864 | 1,097,127 | -910,876 | 0.07% | 15,211,084 |
| 2023-05-15 | 2023-05-11 | 14.651 | 2,008,003 | +252,113 | 0.12% | 29,420,124 |
| 2023-05-12 | 2023-05-10 | 14.860 | 1,755,890 | -884,486 | 0.10% | 26,092,084 |
| 2023-05-11 | 2023-05-09 | 15.138 | 2,640,376 | -112,285 | 0.16% | 39,968,694 |
| 2023-05-10 | 2023-05-08 | 15.369 | 2,752,661 | +1,113,520 | 0.16% | 42,305,540 |
| 2023-05-09 | 2023-05-05 | 15.369 | 1,639,141 | -271,663 | 0.10% | 25,191,895 |
| 2023-05-08 | 2023-05-04 | 15.739 | 1,910,804 | +1,215,244 | 0.11% | 30,074,713 |
| 2023-05-05 | 2023-05-03 | 14.189 | 695,560 | -234,630 | 0.04% | 9,868,963 |
| 2023-05-04 | 2023-05-02 | 14.003 | 930,190 | +45,850 | 0.06% | 13,025,772 |
| 2023-05-03 | 2023-04-28 | 13.378 | 884,340 | -147,822 | 0.05% | 11,831,057 |
| 2023-05-02 | 2023-04-27 | 13.216 | 1,032,162 | +363,581 | 0.06% | 13,641,446 |
| 2023-04-28 | 2023-04-26 | 13.170 | 668,581 | +6,377 | 0.04% | 8,805,271 |
| 2023-04-27 | 2023-04-25 | 13.078 | 662,204 | -11,952 | 0.04% | 8,659,976 |
| 2023-04-26 | 2023-04-24 | 13.402 | 674,156 | -328,788 | 0.04% | 9,034,735 |
| 2023-04-25 | 2023-04-21 | 13.378 | 1,002,944 | +543,506 | 0.06% | 13,417,789 |
| 2023-04-24 | 2023-04-20 | 13.795 | 459,438 | -119,263 | 0.03% | 6,337,962 |
| 2023-04-21 | 2023-04-19 | 13.749 | 578,701 | -561,899 | 0.03% | 7,956,409 |
| 2023-04-20 | 2023-04-18 | 14.096 | 1,140,600 | +677,023 | 0.07% | 16,077,818 |
| 2023-04-19 | 2023-04-17 | 14.073 | 463,577 | -309,340 | 0.03% | 6,523,819 |
| 2023-04-18 | 2023-04-14 | 13.911 | 772,917 | +299,835 | 0.05% | 10,751,864 |
| 2023-04-17 | 2023-04-13 | 13.795 | 473,082 | +132,884 | 0.03% | 6,526,181 |
| 2023-04-14 | 2023-04-12 | 14.142 | 340,198 | -47,246 | 0.02% | 4,811,156 |
| 2023-04-13 | 2023-04-11 | 14.258 | 387,444 | +6,208 | 0.02% | 5,524,158 |
| 2023-04-12 | 2023-04-06 | 14.420 | 381,236 | +39,847 | 0.02% | 5,497,413 |
| 2023-04-11 | 2023-04-04 | 14.605 | 341,389 | -208,211 | 0.02% | 4,986,035 |
| 2023-04-06 | 2023-04-03 | 14.837 | 549,600 | -329,856 | 0.03% | 8,154,197 |
| 2023-04-04 | 2023-03-31 | 14.582 | 879,456 | +207,302 | 0.05% | 12,824,224 |
| 2023-04-03 | 2023-03-30 | 14.374 | 672,154 | +215,549 | 0.04% | 9,661,328 |
| 2023-03-31 | 2023-03-29 | 14.443 | 456,605 | +74,355 | 0.03% | 6,594,801 |
| 2023-03-30 | 2023-03-28 | 14.189 | 382,250 | -501,834 | 0.02% | 5,423,559 |
| 2023-03-29 | 2023-03-27 | 13.749 | 884,084 | -1,438,644 | 0.05% | 12,155,041 |
| 2023-03-28 | 2023-03-24 | 13.448 | 2,322,728 | -394,884 | 0.14% | 31,235,677 |
| 2023-03-27 | 2023-03-23 | 13.610 | 2,717,612 | +601,296 | 0.16% | 36,986,328 |
| 2023-03-24 | 2023-03-22 | 13.702 | 2,116,316 | -219,356 | 0.13% | 28,998,709 |
| 2023-03-23 | 2023-03-21 | 13.402 | 2,335,672 | +104,467 | 0.14% | 31,301,623 |
| 2023-03-22 | 2023-03-20 | 13.240 | 2,231,205 | -17,063 | 0.13% | 29,540,099 |
| 2023-03-21 | 2023-03-17 | 13.679 | 2,248,268 | +151,864 | 0.13% | 30,754,736 |
| 2023-03-20 | 2023-03-16 | 13.332 | 2,096,404 | -163,311 | 0.12% | 27,949,491 |
| 2023-03-17 | 2023-03-15 | 13.540 | 2,259,715 | +162,963 | 0.13% | 30,597,502 |
| 2023-03-16 | 2023-03-14 | 12.915 | 2,096,752 | +67,398 | 0.12% | 27,080,564 |
| 2023-03-15 | 2023-03-13 | 12.823 | 2,029,354 | +310,204 | 0.12% | 26,022,200 |
| 2023-03-14 | 2023-03-10 | 12.869 | 1,719,150 | -370,690 | 0.10% | 22,124,069 |
| 2023-03-13 | 2023-03-09 | 13.147 | 2,089,840 | -158,707 | 0.12% | 27,475,007 |
| 2023-03-10 | 2023-03-08 | 12.985 | 2,248,547 | -313,585 | 0.13% | 29,197,204 |
| 2023-03-09 | 2023-03-07 | 13.309 | 2,562,132 | +349,952 | 0.15% | 34,099,325 |
| 2023-03-08 | 2023-03-06 | 13.540 | 2,212,180 | +343,903 | 0.13% | 29,953,858 |
| 2023-03-07 | 2023-03-03 | 14.119 | 1,868,277 | -404,745 | 0.11% | 26,378,345 |
| 2023-03-06 | 2023-03-02 | 14.119 | 2,273,022 | -251,996 | 0.14% | 32,092,970 |
| 2023-03-03 | 2023-03-01 | 13.841 | 2,525,018 | +241,791 | 0.15% | 34,949,591 |
| 2023-03-02 | 2023-02-28 | 13.471 | 2,283,227 | -355,621 | 0.14% | 30,757,322 |
| 2023-03-01 | 2023-02-27 | 13.633 | 2,638,848 | +177,250 | 0.16% | 35,975,439 |
| 2023-02-28 | 2023-02-24 | 14.119 | 2,461,598 | +7,948 | 0.15% | 34,755,489 |
| 2023-02-27 | 2023-02-23 | 14.675 | 2,453,650 | -356,172 | 0.15% | 36,006,284 |
| 2023-02-24 | 2023-02-22 | 14.559 | 2,809,822 | -899,299 | 0.17% | 40,907,778 |
| 2023-02-23 | 2023-02-21 | 14.999 | 3,709,121 | +425,127 | 0.22% | 55,631,714 |
| 2023-02-22 | 2023-02-20 | 14.929 | 3,283,994 | +759,525 | 0.20% | 49,027,360 |
| 2023-02-21 | 2023-02-17 | 14.096 | 2,524,469 | -240,067 | 0.15% | 35,584,738 |
| 2023-02-20 | 2023-02-16 | 13.633 | 2,764,536 | +234,447 | 0.16% | 37,688,945 |
| 2023-02-17 | 2023-02-15 | 13.818 | 2,530,089 | -960,420 | 0.15% | 34,961,219 |
| 2023-02-16 | 2023-02-14 | 14.003 | 3,490,509 | +49,252 | 0.21% | 48,878,804 |
| 2023-02-15 | 2023-02-13 | 13.980 | 3,441,257 | +886,474 | 0.20% | 48,109,460 |
| 2023-02-14 | 2023-02-10 | 13.610 | 2,554,783 | -520,306 | 0.15% | 34,770,247 |
| 2023-02-13 | 2023-02-09 | 13.679 | 3,075,089 | +777,237 | 0.18% | 42,065,069 |
| 2023-02-10 | 2023-02-08 | 14.003 | 2,297,852 | +194,361 | 0.14% | 32,177,616 |
| 2023-02-09 | 2023-02-07 | 13.841 | 2,103,491 | +79,898 | 0.13% | 29,115,100 |
| 2023-02-08 | 2023-02-06 | 13.679 | 2,023,593 | -360,549 | 0.12% | 27,681,338 |
| 2023-02-07 | 2023-02-03 | 13.841 | 2,384,142 | -396,867 | 0.14% | 32,999,681 |
| 2023-02-06 | 2023-02-02 | 13.864 | 2,781,009 | -5,169 | 0.17% | 38,557,215 |
| 2023-02-03 | 2023-02-01 | 14.050 | 2,786,178 | -1,823,127 | 0.17% | 39,144,792 |
| 2023-02-02 | 2023-01-31 | 13.679 | 4,609,305 | +1,921,308 | 0.27% | 63,052,072 |
| 2023-02-01 | 2023-01-30 | 13.795 | 2,687,997 | -997,322 | 0.16% | 37,081,003 |
| 2023-01-31 | 2023-01-27 | 14.096 | 3,685,319 | +1,215,330 | 0.22% | 51,947,998 |
| 2023-01-30 | 2023-01-26 | 14.189 | 2,469,989 | +2,593 | 0.15% | 35,045,473 |
| 2023-01-27 | 2023-01-20 | 13.726 | 2,467,396 | -26,787 | 0.15% | 33,866,474 |
| 2023-01-26 | 2023-01-19 | 13.425 | 2,494,183 | -111,683 | 0.15% | 33,483,646 |
| 2023-01-20 | 2023-01-18 | 13.402 | 2,605,866 | -21,939 | 0.16% | 34,922,641 |
| 2023-01-19 | 2023-01-17 | 13.425 | 2,627,805 | -190,276 | 0.16% | 35,277,481 |
| 2023-01-18 | 2023-01-16 | 13.448 | 2,818,081 | -27,651 | 0.17% | 37,897,106 |
| 2023-01-17 | 2023-01-13 | 13.402 | 2,845,732 | -45,640 | 0.17% | 38,137,217 |
| 2023-01-16 | 2023-01-12 | 13.170 | 2,891,372 | -370,524 | 0.17% | 38,079,626 |
| 2023-01-13 | 2023-01-11 | 13.008 | 3,261,896 | +480,601 | 0.19% | 42,430,960 |
| 2023-01-12 | 2023-01-10 | 13.054 | 2,781,295 | +119,716 | 0.17% | 36,308,022 |
| 2023-01-11 | 2023-01-09 | 13.193 | 2,661,579 | -109,018 | 0.16% | 35,114,837 |
| 2023-01-10 | 2023-01-06 | 12.800 | 2,770,597 | +306,921 | 0.17% | 35,462,956 |
| 2023-01-09 | 2023-01-05 | 12.962 | 2,463,676 | +173,651 | 0.15% | 31,933,613 |
| 2023-01-06 | 2023-01-04 | 12.591 | 2,290,025 | +182,321 | 0.14% | 28,834,708 |
| 2023-01-05 | 2023-01-03 | 12.429 | 2,107,704 | -13,852 | 0.13% | 26,197,530 |
| 2023-01-04 | 2022-12-30 | 12.129 | 2,121,556 | -341,468 | 0.13% | 25,731,329 |
| 2023-01-03 | 2022-12-29 | 11.874 | 2,463,024 | +199,976 | 0.15% | 29,245,729 |
| 2022-12-30 | 2022-12-28 | 11.990 | 2,263,048 | -1,903,493 | 0.13% | 27,133,134 |
| 2022-12-29 | 2022-12-23 | 12.105 | 4,166,541 | +1,417,389 | 0.25% | 50,437,527 |
| 2022-12-28 | 2022-12-22 | 12.337 | 2,749,152 | +844,090 | 0.16% | 33,915,826 |
| 2022-12-23 | 2022-12-21 | 12.337 | 1,905,062 | -1,433,504 | 0.11% | 23,502,430 |
| 2022-12-22 | 2022-12-20 | 12.383 | 3,338,566 | +26,786 | 0.20% | 41,341,876 |
| 2022-12-21 | 2022-12-19 | 12.337 | 3,311,780 | +20,263 | 0.20% | 40,856,873 |
| 2022-12-20 | 2022-12-16 | 12.753 | 3,291,517 | -469,195 | 0.20% | 41,978,231 |
| 2022-12-19 | 2022-12-15 | 12.568 | 3,760,712 | +1,506,722 | 0.22% | 47,265,727 |
| 2022-12-16 | 2022-12-14 | 12.568 | 2,253,990 | +246,716 | 0.13% | 28,328,805 |
| 2022-12-15 | 2022-12-13 | 12.568 | 2,007,274 | +30,278 | 0.12% | 25,228,006 |
| 2022-12-14 | 2022-12-12 | 12.638 | 1,976,996 | -4,187 | 0.12% | 24,984,742 |
| 2022-12-13 | 2022-12-09 | 12.545 | 1,981,183 | +103,179 | 0.12% | 24,854,230 |
| 2022-12-12 | 2022-12-08 | 12.036 | 1,878,004 | +32,230 | 0.11% | 22,603,531 |
| 2022-12-09 | 2022-12-07 | 11.689 | 1,845,774 | +168,122 | 0.11% | 21,574,778 |
| 2022-12-08 | 2022-12-06 | 12.221 | 1,677,652 | +317,858 | 0.10% | 20,502,756 |
| 2022-12-07 | 2022-12-05 | 12.036 | 1,359,794 | +308,242 | 0.08% | 16,366,390 |
| 2022-12-06 | 2022-12-02 | 11.666 | 1,051,552 | +5,287 | 0.06% | 12,266,982 |
| 2022-12-05 | 2022-12-01 | 11.735 | 1,046,265 | -8,786 | 0.06% | 12,277,957 |
| 2022-12-02 | 2022-11-30 | 11.943 | 1,055,051 | +259,559 | 0.06% | 12,600,843 |
| 2022-12-01 | 2022-11-29 | 11.376 | 795,492 | +263,658 | 0.05% | 9,049,733 |
| 2022-11-30 | 2022-11-28 | 11.156 | 531,834 | -73,474 | 0.03% | 5,933,345 |
| 2022-11-29 | 2022-11-25 | 11.237 | 605,308 | -1,424 | 0.04% | 6,802,085 |
| 2022-11-28 | 2022-11-24 | 10.936 | 606,732 | -38,303 | 0.04% | 6,635,523 |
| 2022-11-25 | 2022-11-23 | 10.659 | 645,035 | -80,911 | 0.04% | 6,875,264 |
| 2022-11-24 | 2022-11-22 | 10.601 | 725,946 | +144,106 | 0.04% | 7,695,666 |
| 2022-11-23 | 2022-11-21 | 10.612 | 581,840 | -868,468 | 0.03% | 6,174,750 |
| 2022-11-22 | 2022-11-18 | 10.647 | 1,450,308 | -163,785 | 0.09% | 15,441,679 |
| 2022-11-21 | 2022-11-17 | 10.520 | 1,614,093 | +179,480 | 0.10% | 16,980,047 |
| 2022-11-18 | 2022-11-16 | 10.948 | 1,434,613 | +409,625 | 0.09% | 15,706,244 |
| 2022-11-17 | 2022-11-15 | 11.156 | 1,024,988 | +29,551 | 0.06% | 11,435,160 |
| 2022-11-16 | 2022-11-14 | 10.983 | 995,437 | -1,272,456 | 0.06% | 10,932,675 |
| 2022-11-15 | 2022-11-11 | 10.497 | 2,267,893 | -33,331 | 0.14% | 23,805,444 |
| 2022-11-14 | 2022-11-10 | 9.814 | 2,301,224 | -174,154 | 0.14% | 22,584,017 |
| 2022-11-11 | 2022-11-09 | 9.825 | 2,475,378 | +214,561 | 0.15% | 24,321,797 |
| 2022-11-10 | 2022-11-08 | 9.791 | 2,260,817 | -320,802 | 0.13% | 22,135,137 |
| 2022-11-09 | 2022-11-07 | 9.814 | 2,581,619 | -467,078 | 0.15% | 25,335,789 |
| 2022-11-08 | 2022-11-04 | 9.652 | 3,048,697 | -8,831 | 0.18% | 29,425,697 |
| 2022-11-07 | 2022-11-03 | 9.282 | 3,057,528 | +268,888 | 0.18% | 28,378,619 |
| 2022-11-04 | 2022-11-02 | 9.467 | 2,788,640 | +129,600 | 0.17% | 26,399,287 |
| 2022-11-03 | 2022-11-01 | 9.339 | 2,659,040 | -224,849 | 0.16% | 24,833,895 |
| 2022-11-02 | 2022-10-31 | 8.703 | 2,883,889 | -235,227 | 0.17% | 25,098,214 |
| 2022-11-01 | 2022-10-28 | 8.911 | 3,119,116 | +502,336 | 0.19% | 27,795,129 |
| 2022-10-31 | 2022-10-27 | 9.235 | 2,616,780 | -244,935 | 0.16% | 24,166,655 |
| 2022-10-28 | 2022-10-26 | 8.911 | 2,861,715 | -242,623 | 0.17% | 25,501,372 |
| 2022-10-27 | 2022-10-25 | 8.726 | 3,104,338 | +603,707 | 0.18% | 27,088,614 |
| 2022-10-26 | 2022-10-24 | 8.252 | 2,500,631 | +7,786 | 0.15% | 20,634,102 |
| 2022-10-25 | 2022-10-21 | 8.749 | 2,492,845 | +155,437 | 0.15% | 21,810,394 |
| 2022-10-24 | 2022-10-20 | 8.749 | 2,337,408 | +115,106 | 0.14% | 20,450,445 |
| 2022-10-21 | 2022-10-19 | 9.004 | 2,222,302 | +236,300 | 0.13% | 20,009,172 |
| 2022-10-20 | 2022-10-18 | 8.923 | 1,986,002 | +38,906 | 0.12% | 17,720,685 |
| 2022-10-19 | 2022-10-17 | 8.564 | 1,947,096 | +15,115 | 0.12% | 16,674,988 |
| 2022-10-18 | 2022-10-14 | 8.414 | 1,931,981 | +211,872 | 0.12% | 16,254,878 |
| 2022-10-17 | 2022-10-13 | 8.298 | 1,720,109 | -57,693 | 0.10% | 14,273,207 |
| 2022-10-14 | 2022-10-12 | 8.425 | 1,777,802 | +12,190 | 0.11% | 14,978,255 |
| 2022-10-13 | 2022-10-11 | 8.437 | 1,765,612 | -157,042 | 0.11% | 14,895,986 |
| 2022-10-12 | 2022-10-10 | 8.633 | 1,922,654 | +144,643 | 0.11% | 16,599,171 |
| 2022-10-11 | 2022-10-07 | 8.958 | 1,778,011 | -132,923 | 0.11% | 15,926,555 |
| 2022-10-10 | 2022-10-06 | 9.143 | 1,910,934 | -137,394 | 0.11% | 17,471,059 |
| 2022-10-07 | 2022-10-05 | 9.351 | 2,048,328 | -2,229,033 | 0.12% | 19,153,904 |
| 2022-10-06 | 2022-10-03 | 8.738 | 4,277,361 | -571,641 | 0.25% | 37,373,976 |
| 2022-10-05 | 2022-09-30 | 8.622 | 4,849,002 | +1,815,963 | 0.29% | 41,807,585 |
| 2022-10-03 | 2022-09-29 | 8.610 | 3,033,039 | +1,125,778 | 0.18% | 26,115,441 |
| 2022-09-30 | 2022-09-28 | 9.131 | 1,907,261 | -30,107 | 0.11% | 17,415,405 |
| 2022-09-29 | 2022-09-27 | 9.779 | 1,937,368 | -1,120,889 | 0.12% | 18,945,901 |
| 2022-09-28 | 2022-09-26 | 9.779 | 3,058,257 | +407,546 | 0.18% | 29,907,295 |
| 2022-09-27 | 2022-09-23 | 9.860 | 2,650,711 | -344,826 | 0.16% | 26,136,559 |
| 2022-09-26 | 2022-09-22 | 10.022 | 2,995,537 | -58,026 | 0.18% | 30,021,959 |
| 2022-09-23 | 2022-09-21 | 10.475 | 3,053,563 | -92,530 | 0.18% | 31,986,207 |
| 2022-09-22 | 2022-09-20 | 10.721 | 3,146,093 | +129,662 | 0.19% | 33,729,584 |
| 2022-09-21 | 2022-09-19 | 10.745 | 3,016,431 | +1,168,091 | 0.18% | 32,410,152 |
| 2022-09-20 | 2022-09-16 | 10.768 | 1,848,340 | -346,771 | 0.11% | 19,902,870 |
| 2022-09-19 | 2022-09-15 | 11.588 | 2,195,111 | -837,698 | 0.13% | 25,437,306 |
| 2022-09-16 | 2022-09-14 | 11.905 | 3,032,809 | -254,763 | 0.18% | 36,104,148 |
| 2022-09-15 | 2022-09-13 | 12.350 | 3,287,572 | +348,292 | 0.20% | 40,600,765 |
| 2022-09-14 | 2022-09-09 | 12.069 | 2,939,280 | +373,461 | 0.18% | 35,472,886 |
| 2022-09-13 | 2022-09-08 | 11.764 | 2,565,819 | -2,111,547 | 0.15% | 30,184,089 |
| 2022-09-09 | 2022-09-07 | 12.139 | 4,677,366 | +1,757,471 | 0.28% | 56,777,916 |
| 2022-09-08 | 2022-09-06 | 12.045 | 2,919,895 | +375,521 | 0.18% | 35,170,512 |
| 2022-09-07 | 2022-09-05 | 12.022 | 2,544,374 | -807,829 | 0.15% | 30,587,688 |
| 2022-09-06 | 2022-09-02 | 12.022 | 3,352,203 | +37,552 | 0.20% | 40,299,161 |
| 2022-09-05 | 2022-09-01 | 12.444 | 3,314,651 | +29,589 | 0.20% | 41,245,888 |
| 2022-09-02 | 2022-08-31 | 12.326 | 3,285,062 | -210,884 | 0.20% | 40,492,785 |
| 2022-09-01 | 2022-08-30 | 12.444 | 3,495,946 | +996,804 | 0.21% | 43,501,834 |
| 2022-08-31 | 2022-08-29 | 12.444 | 2,499,142 | +44,380 | 0.15% | 31,098,095 |
| 2022-08-30 | 2022-08-26 | 12.608 | 2,454,762 | -124,183 | 0.15% | 30,948,528 |
| 2022-08-29 | 2022-08-25 | 12.092 | 2,578,945 | -43,192 | 0.16% | 31,184,596 |
| 2022-08-26 | 2022-08-24 | 11.951 | 2,622,137 | -245,007 | 0.16% | 31,338,188 |
| 2022-08-25 | 2022-08-23 | 12.279 | 2,867,144 | -597,843 | 0.17% | 35,207,009 |
| 2022-08-24 | 2022-08-22 | 12.420 | 3,464,987 | +310,402 | 0.21% | 43,035,397 |
| 2022-08-23 | 2022-08-19 | 12.654 | 3,154,585 | +428,509 | 0.19% | 39,919,430 |
| 2022-08-22 | 2022-08-18 | 12.678 | 2,726,076 | +207,426 | 0.16% | 34,560,782 |
| 2022-08-19 | 2022-08-17 | 12.842 | 2,518,650 | -58,313 | 0.15% | 32,344,222 |
| 2022-08-18 | 2022-08-16 | 12.678 | 2,576,963 | +11,027 | 0.16% | 32,670,350 |
| 2022-08-17 | 2022-08-15 | 12.772 | 2,565,936 | +252,624 | 0.15% | 32,771,073 |
| 2022-08-16 | 2022-08-12 | 13.053 | 2,313,312 | -3,797 | 0.14% | 30,195,188 |
| 2022-08-15 | 2022-08-11 | 12.865 | 2,317,109 | -111,837 | 0.14% | 29,810,355 |
| 2022-08-12 | 2022-08-10 | 12.326 | 2,428,946 | -20,616 | 0.15% | 29,940,010 |
| 2022-08-11 | 2022-08-09 | 12.631 | 2,449,562 | -898,148 | 0.15% | 30,940,372 |
| 2022-08-10 | 2022-08-08 | 12.701 | 3,347,710 | +341,111 | 0.20% | 42,520,215 |
| 2022-08-09 | 2022-08-05 | 12.608 | 3,006,599 | +182,103 | 0.18% | 37,905,839 |
| 2022-08-08 | 2022-08-04 | 12.233 | 2,824,496 | +30,137 | 0.17% | 34,550,935 |
| 2022-08-05 | 2022-08-03 | 12.608 | 2,794,359 | +229,753 | 0.17% | 35,230,014 |
| 2022-08-04 | 2022-08-02 | 12.561 | 2,564,606 | -203,705 | 0.15% | 32,213,193 |
| 2022-08-03 | 2022-08-01 | 13.076 | 2,768,311 | -651,813 | 0.17% | 36,199,070 |
| 2022-08-02 | 2022-07-29 | 13.170 | 3,420,124 | -245,229 | 0.21% | 45,042,916 |
| 2022-08-01 | 2022-07-28 | 13.334 | 3,665,353 | -766,925 | 0.22% | 48,873,834 |
| 2022-07-29 | 2022-07-27 | 13.757 | 4,432,278 | +68,377 | 0.27% | 60,974,588 |
| 2022-07-28 | 2022-07-26 | 13.900 | 4,363,901 | +1,125,604 | 0.26% | 60,659,283 |
| 2022-07-27 | 2022-07-25 | 13.852 | 3,238,297 | +226,625 | 0.20% | 44,858,430 |
| 2022-07-26 | 2022-07-22 | 14.163 | 3,011,672 | -386,679 | 0.19% | 42,654,196 |
| 2022-07-25 | 2022-07-21 | 14.330 | 3,398,351 | -159,212 | 0.21% | 48,698,870 |
| 2022-07-22 | 2022-07-20 | 14.139 | 3,557,563 | +672,774 | 0.22% | 50,300,663 |
| 2022-07-21 | 2022-07-19 | 14.211 | 2,884,789 | -284,682 | 0.18% | 40,994,956 |
| 2022-07-20 | 2022-07-18 | 14.067 | 3,169,471 | +4,224 | 0.19% | 44,586,305 |
| 2022-07-19 | 2022-07-15 | 13.733 | 3,165,247 | +182,477 | 0.19% | 43,468,520 |
| 2022-07-18 | 2022-07-14 | 14.521 | 2,982,770 | +234,981 | 0.18% | 43,313,447 |
| 2022-07-15 | 2022-07-13 | 14.306 | 2,747,789 | -105,090 | 0.17% | 39,310,594 |
| 2022-07-14 | 2022-07-12 | 14.402 | 2,852,879 | -14,133 | 0.18% | 41,086,587 |
| 2022-07-13 | 2022-07-11 | 14.832 | 2,867,012 | -431,009 | 0.18% | 42,522,669 |
| 2022-07-12 | 2022-07-08 | 15.381 | 3,298,021 | +307,448 | 0.20% | 50,726,942 |
| 2022-07-11 | 2022-07-07 | 14.784 | 2,990,573 | -4,122 | 0.18% | 44,212,437 |
| 2022-07-08 | 2022-07-06 | 14.497 | 2,994,695 | +2,907 | 0.18% | 43,415,088 |
| 2022-07-07 | 2022-07-05 | 14.569 | 2,991,788 | +13,390 | 0.18% | 43,587,308 |
| 2022-07-06 | 2022-07-04 | 14.951 | 2,978,398 | +319,048 | 0.18% | 44,530,387 |
| 2022-07-05 | 2022-06-30 | 14.879 | 2,659,350 | -95,770 | 0.16% | 39,569,717 |
| 2022-07-04 | 2022-06-29 | 14.903 | 2,755,120 | -833,949 | 0.17% | 41,060,526 |
| 2022-06-30 | 2022-06-28 | 15.524 | 3,589,069 | +106,349 | 0.22% | 55,717,878 |
| 2022-06-29 | 2022-06-27 | 15.142 | 3,482,720 | +228,848 | 0.21% | 52,736,004 |
| 2022-06-28 | 2022-06-24 | 14.665 | 3,253,872 | -277,178 | 0.20% | 47,716,462 |
| 2022-06-27 | 2022-06-23 | 14.951 | 3,531,050 | -509,952 | 0.22% | 52,793,153 |
| 2022-06-24 | 2022-06-22 | 14.426 | 4,041,002 | -131,709 | 0.25% | 58,294,208 |
| 2022-06-23 | 2022-06-21 | 14.975 | 4,172,711 | +96,029 | 0.26% | 62,486,363 |
| 2022-06-22 | 2022-06-20 | 15.047 | 4,076,682 | +202,636 | 0.25% | 61,340,426 |
| 2022-06-21 | 2022-06-17 | 15.190 | 3,874,046 | -285,682 | 0.24% | 58,846,588 |
| 2022-06-20 | 2022-06-16 | 14.975 | 4,159,728 | +979,014 | 0.26% | 62,291,943 |
| 2022-06-17 | 2022-06-15 | 15.381 | 3,180,714 | +79,907 | 0.20% | 48,922,640 |
| 2022-06-16 | 2022-06-14 | 15.429 | 3,100,807 | -284,151 | 0.19% | 47,841,706 |
| 2022-06-15 | 2022-06-13 | 15.262 | 3,384,958 | +264,647 | 0.21% | 51,659,898 |
| 2022-06-14 | 2022-06-10 | 14.903 | 3,120,311 | -42,221 | 0.19% | 46,503,097 |
| 2022-06-13 | 2022-06-09 | 14.569 | 3,162,532 | -29,299 | 0.19% | 46,074,875 |
| 2022-06-10 | 2022-06-08 | 14.665 | 3,191,831 | +59,455 | 0.20% | 46,806,661 |
| 2022-06-09 | 2022-06-07 | 14.665 | 3,132,376 | -17,364 | 0.19% | 45,934,782 |
| 2022-06-08 | 2022-06-06 | 14.760 | 3,149,740 | -159,036 | 0.19% | 46,490,325 |
| 2022-06-07 | 2022-06-02 | 14.473 | 3,308,776 | -482,785 | 0.20% | 47,889,400 |
| 2022-06-06 | 2022-06-01 | 14.378 | 3,791,561 | -76,203 | 0.23% | 54,514,739 |
| 2022-06-02 | 2022-05-31 | 14.569 | 3,867,764 | +573,315 | 0.24% | 56,349,388 |
| 2022-06-01 | 2022-05-30 | 13.590 | 3,294,449 | -117,892 | 0.20% | 44,770,759 |
| 2022-05-31 | 2022-05-27 | 13.614 | 3,412,341 | -2,020,864 | 0.21% | 46,454,381 |
| 2022-05-30 | 2022-05-26 | 13.446 | 5,433,205 | +344,393 | 0.33% | 73,057,345 |
| 2022-05-27 | 2022-05-25 | 13.494 | 5,088,812 | +44,884 | 0.31% | 68,669,558 |
| 2022-05-26 | 2022-05-24 | 13.566 | 5,043,928 | +1,854,221 | 0.31% | 68,425,285 |
| 2022-05-25 | 2022-05-23 | 13.494 | 3,189,707 | +58,450 | 0.20% | 43,042,614 |
| 2022-05-24 | 2022-05-20 | 13.590 | 3,131,257 | -140,275 | 0.19% | 42,553,019 |
| 2022-05-23 | 2022-05-19 | 13.112 | 3,271,532 | +438,540 | 0.20% | 42,896,605 |
| 2022-05-20 | 2022-05-18 | 13.255 | 2,832,992 | +537,853 | 0.17% | 37,552,403 |
| 2022-05-19 | 2022-05-17 | 12.969 | 2,295,139 | -48,207 | 0.14% | 29,765,160 |
| 2022-05-18 | 2022-05-16 | 12.181 | 2,343,346 | +171,123 | 0.14% | 28,543,419 |
| 2022-05-17 | 2022-05-13 | 11.990 | 2,172,223 | +696,244 | 0.13% | 26,043,990 |
| 2022-05-16 | 2022-05-12 | 11.691 | 1,475,979 | -515,393 | 0.09% | 17,255,688 |
| 2022-05-13 | 2022-05-11 | 12.013 | 1,991,372 | +201,182 | 0.12% | 23,923,228 |
| 2022-05-12 | 2022-05-10 | 12.133 | 1,790,190 | +741,373 | 0.11% | 21,720,121 |
| 2022-05-11 | 2022-05-06 | 12.396 | 1,048,817 | -403,380 | 0.06% | 13,000,692 |
| 2022-05-10 | 2022-05-05 | 12.825 | 1,452,197 | +244,125 | 0.09% | 18,625,126 |
| 2022-05-06 | 2022-05-04 | 12.849 | 1,208,072 | +48,659 | 0.07% | 15,522,958 |
| 2022-05-05 | 2022-05-03 | 12.993 | 1,159,413 | +43,246 | 0.07% | 15,063,867 |
| 2022-05-04 | 2022-04-29 | 13.255 | 1,116,167 | -175,742 | 0.07% | 14,795,225 |
| 2022-05-03 | 2022-04-28 | 12.802 | 1,291,909 | -300,604 | 0.08% | 16,538,500 |
| 2022-04-29 | 2022-04-27 | 12.419 | 1,592,513 | -113,319 | 0.10% | 19,778,153 |
| 2022-04-28 | 2022-04-26 | 12.228 | 1,705,832 | -188,095 | 0.10% | 20,859,583 |
| 2022-04-27 | 2022-04-25 | 12.276 | 1,893,927 | +336,496 | 0.12% | 23,250,150 |
| 2022-04-26 | 2022-04-22 | 12.921 | 1,557,431 | +119,558 | 0.10% | 20,123,591 |
| 2022-04-25 | 2022-04-21 | 12.969 | 1,437,873 | -146,692 | 0.09% | 18,647,463 |
| 2022-04-22 | 2022-04-20 | 13.208 | 1,584,565 | -43,946 | 0.10% | 20,928,331 |
| 2022-04-21 | 2022-04-19 | 13.470 | 1,628,511 | +155,755 | 0.10% | 21,936,594 |
| 2022-04-20 | 2022-04-14 | 14.115 | 1,472,756 | -267,747 | 0.09% | 20,788,238 |
| 2022-04-19 | 2022-04-13 | 13.852 | 1,740,503 | -410,955 | 0.11% | 24,110,275 |
| 2022-04-14 | 2022-04-12 | 13.757 | 2,151,458 | +499,608 | 0.13% | 29,597,481 |
| 2022-04-13 | 2022-04-11 | 13.781 | 1,651,850 | -77,984 | 0.10% | 22,763,856 |
| 2022-04-12 | 2022-04-08 | 14.569 | 1,729,834 | +413,674 | 0.11% | 25,201,922 |
| 2022-04-11 | 2022-04-07 | 14.091 | 1,316,160 | +565,007 | 0.08% | 18,546,420 |
| 2022-04-08 | 2022-04-06 | 14.593 | 751,153 | -36,475 | 0.05% | 10,961,475 |
| 2022-04-07 | 2022-04-04 | 15.023 | 787,628 | -27,715 | 0.05% | 11,832,355 |
| 2022-04-06 | 2022-04-01 | 14.879 | 815,343 | +46,057 | 0.05% | 12,131,871 |
| 2022-04-04 | 2022-03-31 | 14.784 | 769,286 | +82,899 | 0.05% | 11,373,074 |
| 2022-04-01 | 2022-03-30 | 14.856 | 686,387 | -450,055 | 0.04% | 10,196,681 |
| 2022-03-31 | 2022-03-29 | 14.497 | 1,136,442 | -332,061 | 0.07% | 16,475,377 |
| 2022-03-30 | 2022-03-28 | 14.426 | 1,468,503 | +567,838 | 0.09% | 21,184,157 |
| 2022-03-29 | 2022-03-25 | 14.569 | 900,665 | -51,515 | 0.06% | 13,121,773 |
| 2022-03-28 | 2022-03-24 | 15.524 | 952,180 | -102,137 | 0.06% | 14,781,953 |
| 2022-03-25 | 2022-03-23 | 15.429 | 1,054,317 | +92,951 | 0.06% | 16,266,837 |
| 2022-03-24 | 2022-03-22 | 15.047 | 961,366 | -9,211 | 0.06% | 14,465,342 |
| 2022-03-23 | 2022-03-21 | 14.354 | 970,577 | -672,053 | 0.06% | 13,931,692 |
| 2022-03-22 | 2022-03-18 | 14.282 | 1,642,630 | +178,650 | 0.10% | 23,460,666 |
| 2022-03-21 | 2022-03-17 | 14.402 | 1,463,980 | +650,532 | 0.09% | 21,083,944 |
| 2022-03-18 | 2022-03-16 | 12.873 | 813,448 | -17,304 | 0.05% | 10,471,719 |
| 2022-03-17 | 2022-03-15 | 12.109 | 830,752 | -217,740 | 0.05% | 10,059,555 |
| 2022-03-16 | 2022-03-14 | 13.208 | 1,048,492 | +148,283 | 0.06% | 13,848,083 |
| 2022-03-15 | 2022-03-11 | 13.829 | 900,209 | -826,654 | 0.06% | 12,448,623 |
| 2022-03-14 | 2022-03-10 | 13.996 | 1,726,863 | -13,228 | 0.11% | 24,168,790 |
| 2022-03-11 | 2022-03-09 | 13.518 | 1,740,091 | -1,311,262 | 0.11% | 23,522,734 |
| 2022-03-10 | 2022-03-08 | 13.757 | 3,051,353 | -189,031 | 0.19% | 41,977,284 |
| 2022-03-09 | 2022-03-07 | 13.876 | 3,240,384 | +1,958,047 | 0.20% | 44,964,732 |
| 2022-03-08 | 2022-03-04 | 14.832 | 1,282,337 | +427,251 | 0.08% | 19,019,241 |
| 2022-03-07 | 2022-03-03 | 15.381 | 855,086 | +161,108 | 0.05% | 13,152,099 |
| 2022-03-04 | 2022-03-02 | 15.285 | 693,978 | +7,213 | 0.04% | 10,607,794 |
| 2022-03-03 | 2022-03-01 | 16.217 | 686,765 | -27,801 | 0.04% | 11,137,234 |
| 2022-03-02 | 2022-02-28 | 15.763 | 714,566 | -365,729 | 0.04% | 11,263,820 |
| 2022-03-01 | 2022-02-25 | 15.883 | 1,080,295 | +82,570 | 0.07% | 17,157,872 |
| 2022-02-28 | 2022-02-24 | 16.217 | 997,725 | +85,224 | 0.06% | 16,180,056 |
| 2022-02-25 | 2022-02-23 | 16.838 | 912,501 | -128,021 | 0.06% | 15,364,622 |
| 2022-02-24 | 2022-02-22 | 16.695 | 1,040,522 | -54,575 | 0.06% | 17,371,121 |
| 2022-02-23 | 2022-02-21 | 16.838 | 1,095,097 | +154,100 | 0.07% | 18,439,159 |
| 2022-02-22 | 2022-02-18 | 16.933 | 940,997 | -208,512 | 0.06% | 15,934,332 |
| 2022-02-21 | 2022-02-17 | 16.790 | 1,149,509 | -239,553 | 0.07% | 19,300,435 |
| 2022-02-18 | 2022-02-16 | 16.910 | 1,389,062 | +176,637 | 0.09% | 23,488,446 |
| 2022-02-17 | 2022-02-15 | 16.719 | 1,212,425 | -186,123 | 0.07% | 20,269,933 |
| 2022-02-16 | 2022-02-14 | 16.910 | 1,398,548 | +490,231 | 0.09% | 23,648,850 |
| 2022-02-15 | 2022-02-11 | 17.196 | 908,317 | -3,861 | 0.06% | 15,619,580 |
| 2022-02-14 | 2022-02-10 | 17.316 | 912,178 | +17,612 | 0.06% | 15,794,904 |
| 2022-02-11 | 2022-02-09 | 17.125 | 894,566 | -695,989 | 0.05% | 15,319,019 |
| 2022-02-10 | 2022-02-08 | 17.101 | 1,590,555 | -903 | 0.10% | 27,199,512 |
| 2022-02-09 | 2022-02-07 | 17.125 | 1,591,458 | -69,615 | 0.10% | 27,252,964 |
| 2022-02-08 | 2022-02-04 | 17.053 | 1,661,073 | +88,563 | 0.10% | 28,326,070 |
| 2022-02-07 | 2022-01-31 | 16.766 | 1,572,510 | -115,926 | 0.10% | 26,365,131 |
| 2022-02-04 | 2022-01-27 | 16.647 | 1,688,436 | -289,162 | 0.10% | 28,107,148 |
| 2022-01-28 | 2022-01-26 | 16.766 | 1,977,598 | -190,776 | 0.12% | 33,156,946 |
| 2022-01-27 | 2022-01-25 | 16.862 | 2,168,374 | +150,149 | 0.13% | 36,562,703 |
| 2022-01-26 | 2022-01-24 | 17.865 | 2,018,225 | +252,248 | 0.12% | 36,055,422 |
| 2022-01-25 | 2022-01-21 | 18.343 | 1,765,977 | +411,161 | 0.11% | 32,392,589 |
| 2022-01-24 | 2022-01-20 | 18.868 | 1,354,816 | -731,753 | 0.08% | 25,562,705 |
| 2022-01-21 | 2022-01-19 | 18.964 | 2,086,569 | +918,150 | 0.13% | 39,568,779 |
| 2022-01-20 | 2022-01-18 | 18.892 | 1,168,419 | -59,006 | 0.07% | 22,073,667 |
| 2022-01-19 | 2022-01-17 | 18.414 | 1,227,425 | -74,484 | 0.08% | 22,602,097 |
| 2022-01-18 | 2022-01-14 | 18.605 | 1,301,909 | -354,283 | 0.08% | 24,222,418 |
| 2022-01-17 | 2022-01-13 | 18.175 | 1,656,192 | +211,732 | 0.10% | 30,101,958 |
| 2022-01-14 | 2022-01-12 | 18.510 | 1,444,460 | +215,378 | 0.09% | 26,736,627 |
| 2022-01-13 | 2022-01-11 | 18.438 | 1,229,082 | +180,469 | 0.08% | 22,661,965 |
| 2022-01-12 | 2022-01-10 | 18.772 | 1,048,613 | -183,967 | 0.06% | 19,685,080 |
| 2022-01-11 | 2022-01-07 | 18.343 | 1,232,580 | -952,083 | 0.08% | 22,608,708 |
| 2022-01-10 | 2022-01-06 | 18.223 | 2,184,663 | -27,469 | 0.13% | 39,811,486 |
| 2022-01-07 | 2022-01-05 | 17.937 | 2,212,132 | -133,936 | 0.14% | 39,678,055 |
| 2022-01-06 | 2022-01-04 | 17.889 | 2,346,068 | -38,474 | 0.14% | 41,968,342 |
| 2022-01-05 | 2022-01-03 | 18.653 | 2,384,542 | -5,088 | 0.15% | 44,479,041 |
| 2022-01-04 | 2021-12-31 | 18.223 | 2,389,630 | +1,829,909 | 0.15% | 43,546,635 |
| 2022-01-03 | 2021-12-29 | 18.486 | 559,721 | -178,812 | 0.03% | 10,346,941 |
| 2021-12-30 | 2021-12-28 | 18.558 | 738,533 | +76,110 | 0.05% | 13,705,356 |
| 2021-12-29 | 2021-12-24 | 18.629 | 662,423 | -134,048 | 0.04% | 12,340,405 |
| 2021-12-28 | 2021-12-22 | 18.008 | 796,471 | -581,198 | 0.05% | 14,343,024 |
| 2021-12-23 | 2021-12-21 | 17.889 | 1,377,669 | -261,093 | 0.08% | 24,644,846 |
| 2021-12-22 | 2021-12-20 | 17.817 | 1,638,762 | -48,144 | 0.10% | 29,198,068 |
| 2021-12-21 | 2021-12-17 | 18.390 | 1,686,906 | +74,721 | 0.10% | 31,022,801 |
| 2021-12-20 | 2021-12-16 | 19.393 | 1,612,185 | +105,444 | 0.10% | 31,265,855 |
| 2021-12-17 | 2021-12-15 | 18.128 | 1,506,741 | -981,608 | 0.09% | 27,313,653 |
| 2021-12-16 | 2021-12-14 | 18.343 | 2,488,349 | -1,101,348 | 0.15% | 45,642,761 |
| 2021-12-15 | 2021-12-13 | 18.964 | 3,589,697 | -264,534 | 0.22% | 68,073,440 |
| 2021-12-14 | 2021-12-10 | 18.510 | 3,854,231 | +1,473,326 | 0.24% | 71,340,943 |
| 2021-12-13 | 2021-12-09 | 19.417 | 2,380,905 | +661,673 | 0.15% | 46,230,864 |
| 2021-12-10 | 2021-12-08 | 19.083 | 1,719,232 | -2,080,204 | 0.11% | 32,808,069 |
| 2021-12-09 | 2021-12-07 | 19.059 | 3,799,436 | +391,061 | 0.23% | 72,413,815 |
| 2021-12-08 | 2021-12-06 | 19.011 | 3,408,375 | +666,756 | 0.21% | 64,797,737 |
| 2021-12-07 | 2021-12-03 | 19.346 | 2,741,619 | -382,997 | 0.17% | 53,038,535 |
| 2021-12-06 | 2021-12-02 | 19.298 | 3,124,616 | -285,761 | 0.19% | 60,298,626 |
| 2021-12-03 | 2021-12-01 | 18.008 | 3,410,377 | +1,447,830 | 0.21% | 61,414,813 |
| 2021-12-02 | 2021-11-30 | 16.551 | 1,962,547 | -120,307 | 0.12% | 32,482,743 |
| 2021-12-01 | 2021-11-29 | 16.504 | 2,082,854 | +763,074 | 0.13% | 34,374,491 |
| 2021-11-30 | 2021-11-26 | 16.456 | 1,319,780 | -262,263 | 0.08% | 21,718,017 |
| 2021-11-29 | 2021-11-25 | 16.862 | 1,582,043 | +12,260 | 0.10% | 26,676,103 |
| 2021-11-26 | 2021-11-24 | 17.172 | 1,569,783 | -1,176,387 | 0.10% | 26,956,774 |
| 2021-11-25 | 2021-11-23 | 17.220 | 2,746,170 | +785,009 | 0.17% | 47,289,213 |
| 2021-11-24 | 2021-11-22 | 16.957 | 1,961,161 | +3,074 | 0.12% | 33,256,076 |
| 2021-11-23 | 2021-11-19 | 17.268 | 1,958,087 | +137,521 | 0.12% | 33,811,908 |
| 2021-11-22 | 2021-11-18 | 16.623 | 1,820,566 | -471,662 | 0.11% | 30,263,215 |
| 2021-11-19 | 2021-11-17 | 16.193 | 2,292,228 | -280,474 | 0.14% | 37,118,200 |
| 2021-11-18 | 2021-11-16 | 16.074 | 2,572,702 | -469,632 | 0.16% | 41,352,707 |
| 2021-11-17 | 2021-11-15 | 15.883 | 3,042,334 | +239,489 | 0.19% | 48,320,113 |
| 2021-11-16 | 2021-11-12 | 16.408 | 2,802,845 | -92,264 | 0.17% | 45,989,133 |
| 2021-11-15 | 2021-11-11 | 16.551 | 2,895,109 | +730,774 | 0.18% | 47,917,875 |
| 2021-11-12 | 2021-11-10 | 16.193 | 2,164,335 | +23,158 | 0.13% | 35,047,220 |
| 2021-11-11 | 2021-11-09 | 16.336 | 2,141,177 | -267,686 | 0.13% | 34,979,055 |
| 2021-11-10 | 2021-11-08 | 16.241 | 2,408,863 | -194,923 | 0.15% | 39,121,943 |
| 2021-11-09 | 2021-11-05 | 15.835 | 2,603,786 | +698,389 | 0.16% | 41,230,463 |
| 2021-11-08 | 2021-11-04 | 16.145 | 1,905,397 | +377,183 | 0.12% | 30,763,205 |
| 2021-11-05 | 2021-11-03 | 16.169 | 1,528,214 | +359,227 | 0.09% | 24,709,971 |
| 2021-11-04 | 2021-11-02 | 15.859 | 1,168,987 | -1,230,426 | 0.07% | 18,538,610 |
| 2021-11-03 | 2021-11-01 | 16.121 | 2,399,413 | -579,842 | 0.15% | 38,681,934 |
| 2021-11-02 | 2021-10-29 | 16.695 | 2,979,255 | +87,942 | 0.18% | 49,737,534 |
| 2021-11-01 | 2021-10-28 | 16.575 | 2,891,313 | +1,694,495 | 0.18% | 47,924,102 |
| 2021-10-29 | 2021-10-27 | 17.817 | 1,196,818 | +112,592 | 0.07% | 21,323,885 |
| 2021-10-28 | 2021-10-26 | 18.223 | 1,084,226 | +226,010 | 0.07% | 19,758,035 |
| 2021-10-27 | 2021-10-25 | 18.414 | 858,216 | -98,106 | 0.05% | 15,803,395 |
| 2021-10-26 | 2021-10-22 | 18.271 | 956,322 | -17,766 | 0.06% | 17,472,900 |
| 2021-10-25 | 2021-10-21 | 17.937 | 974,088 | -355,022 | 0.06% | 17,471,795 |
| 2021-10-22 | 2021-10-20 | 18.056 | 1,329,110 | -7,113,114 | 0.08% | 23,998,391 |
| 2021-10-21 | 2021-10-19 | 18.271 | 8,442,224 | +187,108 | 0.52% | 154,247,348 |
| 2021-10-20 | 2021-10-18 | 17.698 | 8,255,116 | +654,938 | 0.51% | 146,096,829 |
| 2021-10-19 | 2021-10-15 | 17.769 | 7,600,178 | +714,795 | 0.47% | 135,050,470 |
| 2021-10-18 | 2021-10-12 | 17.363 | 6,885,383 | +228,143 | 0.42% | 119,553,395 |
| 2021-10-15 | 2021-10-11 | 18.581 | 6,657,240 | +1,748,277 | 0.41% | 123,701,000 |
| 2021-10-12 | 2021-10-08 | 18.892 | 4,908,963 | +661,909 | 0.30% | 92,739,691 |
| 2021-10-11 | 2021-10-07 | 18.892 | 4,247,054 | +207,561 | 0.26% | 80,234,965 |
| 2021-10-08 | 2021-10-06 | 18.868 | 4,039,493 | +5,024 | 0.25% | 76,217,263 |
| 2021-10-07 | 2021-10-05 | 18.987 | 4,034,469 | +48,068 | 0.25% | 76,604,258 |
| 2021-10-06 | 2021-10-04 | 19.465 | 3,986,401 | -436,167 | 0.25% | 77,595,760 |
| 2021-10-05 | 2021-09-30 | 19.322 | 4,422,568 | -186,405 | 0.27% | 85,452,041 |
| 2021-10-04 | 2021-09-29 | 19.537 | 4,608,973 | +262,706 | 0.28% | 90,044,433 |
| 2021-09-30 | 2021-09-28 | 19.871 | 4,346,267 | -689,530 | 0.27% | 86,365,269 |
| 2021-09-29 | 2021-09-27 | 19.417 | 5,035,797 | +144,961 | 0.31% | 97,781,830 |
| 2021-09-28 | 2021-09-24 | 19.632 | 4,890,836 | -855,309 | 0.30% | 96,018,368 |
| 2021-09-27 | 2021-09-23 | 20.206 | 5,746,145 | +166,406 | 0.35% | 116,103,776 |
| 2021-09-24 | 2021-09-21 | 20.253 | 5,579,739 | -351,647 | 0.34% | 113,007,987 |
| 2021-09-23 | 2021-09-20 | 21.024 | 5,931,386 | +471,507 | 0.36% | 124,699,889 |
| 2021-09-21 | 2021-09-17 | 21.338 | 5,459,879 | +641,974 | 0.34% | 116,504,233 |
| 2021-09-20 | 2021-09-16 | 21.121 | 4,817,905 | +628,508 | 0.30% | 101,756,598 |
| 2021-09-17 | 2021-09-15 | 21.798 | 4,189,397 | +101,226 | 0.26% | 91,320,107 |
| 2021-09-16 | 2021-09-14 | 21.870 | 4,088,171 | +350,129 | 0.25% | 89,410,307 |
| 2021-09-15 | 2021-09-13 | 22.475 | 3,738,042 | +34,100 | 0.23% | 84,013,677 |
| 2021-09-14 | 2021-09-10 | 23.491 | 3,703,942 | -264,750 | 0.23% | 87,010,870 |
| 2021-09-13 | 2021-09-09 | 23.709 | 3,968,692 | -88,157 | 0.25% | 94,094,356 |
| 2021-09-10 | 2021-09-08 | 23.540 | 4,056,849 | -491,829 | 0.25% | 95,497,452 |
| 2021-09-09 | 2021-09-07 | 24.193 | 4,548,678 | -7,440 | 0.28% | 110,046,262 |
| 2021-09-08 | 2021-09-06 | 24.858 | 4,556,118 | -96,160 | 0.28% | 113,257,481 |
| 2021-09-07 | 2021-09-03 | 23.830 | 4,652,278 | -203,827 | 0.29% | 110,864,370 |
| 2021-09-06 | 2021-09-02 | 23.903 | 4,856,105 | -691,915 | 0.30% | 116,074,044 |
| 2021-09-03 | 2021-09-01 | 23.685 | 5,548,020 | +270,359 | 0.35% | 131,404,674 |
| 2021-09-02 | 2021-08-31 | 23.733 | 5,277,661 | +146,246 | 0.33% | 125,256,595 |
| 2021-09-01 | 2021-08-30 | 23.588 | 5,131,415 | +131,674 | 0.32% | 121,040,820 |
| 2021-08-31 | 2021-08-27 | 23.999 | 4,999,741 | -175,990 | 0.31% | 119,991,168 |
| 2021-08-30 | 2021-08-26 | 23.104 | 5,175,731 | -113,760 | 0.32% | 119,581,823 |
| 2021-08-27 | 2021-08-25 | 23.201 | 5,289,491 | -92,038 | 0.33% | 122,722,047 |
| 2021-08-26 | 2021-08-24 | 23.322 | 5,381,529 | -376,154 | 0.34% | 125,508,408 |
| 2021-08-25 | 2021-08-23 | 22.354 | 5,757,683 | +827,154 | 0.36% | 128,709,269 |
| 2021-08-24 | 2021-08-20 | 22.258 | 4,930,529 | +599,106 | 0.31% | 109,741,640 |
| 2021-08-23 | 2021-08-19 | 23.322 | 4,331,423 | -224,051 | 0.27% | 101,017,760 |
| 2021-08-20 | 2021-08-18 | 23.467 | 4,555,474 | -179,532 | 0.28% | 106,904,358 |
| 2021-08-19 | 2021-08-17 | 23.225 | 4,735,006 | +310,342 | 0.29% | 109,971,936 |
| 2021-08-18 | 2021-08-16 | 23.637 | 4,424,664 | -148,618 | 0.28% | 104,583,931 |
| 2021-08-17 | 2021-08-13 | 23.225 | 4,573,282 | -9,632 | 0.28% | 106,215,847 |
| 2021-08-16 | 2021-08-12 | 23.298 | 4,582,914 | +489,572 | 0.29% | 106,772,177 |
| 2021-08-13 | 2021-08-11 | 24.024 | 4,093,342 | -692,034 | 0.25% | 98,337,097 |
| 2021-08-12 | 2021-08-10 | 23.903 | 4,785,376 | -282,543 | 0.30% | 114,383,430 |
| 2021-08-11 | 2021-08-09 | 23.927 | 5,067,919 | -494,358 | 0.32% | 121,259,580 |
| 2021-08-10 | 2021-08-06 | 23.225 | 5,562,277 | +163,742 | 0.35% | 129,185,553 |
| 2021-08-09 | 2021-08-05 | 22.911 | 5,398,535 | -39,369 | 0.34% | 123,684,707 |
| 2021-08-06 | 2021-08-04 | 22.983 | 5,437,904 | -1,070,145 | 0.34% | 124,981,359 |
| 2021-08-05 | 2021-08-03 | 23.249 | 6,508,049 | +51,042 | 0.41% | 151,308,841 |
| 2021-08-04 | 2021-08-02 | 23.346 | 6,457,007 | -1,701,241 | 0.40% | 150,746,998 |
| 2021-08-03 | 2021-07-30 | 20.564 | 8,158,248 | -670,180 | 0.51% | 167,766,766 |
| 2021-08-02 | 2021-07-29 | 20.516 | 8,828,428 | +565,300 | 0.55% | 181,121,220 |
| 2021-07-30 | 2021-07-28 | 20.545 | 8,263,128 | +518,208 | 0.51% | 169,768,238 |
| 2021-07-29 | 2021-07-27 | 21.111 | 7,744,920 | -156,466 | 0.48% | 163,504,500 |
| 2021-07-28 | 2021-07-26 | 21.283 | 7,901,386 | +1,024,455 | 0.50% | 168,168,586 |
| 2021-07-27 | 2021-07-23 | 22.194 | 6,876,931 | +694,903 | 0.44% | 152,625,356 |
| 2021-07-26 | 2021-07-22 | 22.415 | 6,182,028 | +1,888,307 | 0.39% | 138,571,791 |
| 2021-07-23 | 2021-07-21 | 21.062 | 4,293,721 | +381,180 | 0.27% | 90,434,277 |
| 2021-07-22 | 2021-07-20 | 21.111 | 3,912,541 | +295,398 | 0.25% | 82,598,408 |
| 2021-07-21 | 2021-07-19 | 20.398 | 3,617,143 | +147,692 | 0.23% | 73,781,197 |
| 2021-07-20 | 2021-07-16 | 20.324 | 3,469,451 | +199,019 | 0.22% | 70,512,529 |
| 2021-07-19 | 2021-07-15 | 20.496 | 3,270,432 | -142,696 | 0.21% | 67,030,987 |
| 2021-07-16 | 2021-07-14 | 20.471 | 3,413,128 | +47,375 | 0.22% | 69,871,713 |
| 2021-07-15 | 2021-07-13 | 21.111 | 3,365,753 | -337,458 | 0.21% | 71,055,061 |
| 2021-07-14 | 2021-07-12 | 20.816 | 3,703,211 | -1,115,484 | 0.23% | 77,085,786 |
| 2021-07-13 | 2021-07-09 | 20.225 | 4,818,695 | -351,865 | 0.31% | 97,460,075 |
| 2021-07-12 | 2021-07-08 | 19.783 | 5,170,560 | +592,078 | 0.33% | 102,286,688 |
| 2021-07-09 | 2021-07-07 | 20.422 | 4,578,482 | +280,824 | 0.29% | 93,502,902 |
| 2021-07-08 | 2021-07-06 | 20.250 | 4,297,658 | +192,777 | 0.27% | 87,027,633 |
| 2021-07-07 | 2021-07-05 | 20.447 | 4,104,881 | -177,961 | 0.26% | 83,931,905 |
| 2021-07-06 | 2021-07-02 | 20.594 | 4,282,842 | -1,012,670 | 0.27% | 88,202,927 |
| 2021-07-05 | 2021-06-30 | 21.234 | 5,295,512 | +1,903,238 | 0.34% | 112,446,059 |
| 2021-07-02 | 2021-06-29 | 21.406 | 3,392,274 | -666,038 | 0.21% | 72,616,559 |
| 2021-06-30 | 2021-06-28 | 21.111 | 4,058,312 | +306,603 | 0.26% | 85,675,808 |
| 2021-06-29 | 2021-06-25 | 21.111 | 3,751,709 | -19,102 | 0.24% | 79,203,052 |
| 2021-06-28 | 2021-06-24 | 20.078 | 3,770,811 | +11,282 | 0.24% | 75,709,506 |
| 2021-06-25 | 2021-06-23 | 20.225 | 3,759,529 | +103,148 | 0.24% | 76,038,010 |
| 2021-06-24 | 2021-06-22 | 19.758 | 3,656,381 | -4,554,675 | 0.23% | 72,242,452 |
| 2021-06-23 | 2021-06-21 | 19.586 | 8,211,056 | -83,932 | 0.52% | 160,819,078 |
| 2021-06-22 | 2021-06-18 | 19.807 | 8,294,988 | -478,444 | 0.53% | 164,299,836 |
| 2021-06-21 | 2021-06-17 | 19.733 | 8,773,432 | +802,988 | 0.56% | 173,128,820 |
| 2021-06-18 | 2021-06-16 | 20.053 | 7,970,444 | -41,753 | 0.50% | 159,832,690 |
| 2021-06-17 | 2021-06-15 | 20.644 | 8,012,197 | -706,006 | 0.51% | 165,401,356 |
| 2021-06-16 | 2021-06-11 | 20.939 | 8,718,203 | -9,347 | 0.55% | 182,550,078 |
| 2021-06-15 | 2021-06-10 | 20.668 | 8,727,550 | +461,692 | 0.55% | 180,383,628 |
| 2021-06-11 | 2021-06-09 | 20.693 | 8,265,858 | +456,003 | 0.52% | 171,044,622 |
| 2021-06-10 | 2021-06-08 | 21.283 | 7,809,855 | -1,102,477 | 0.49% | 166,220,492 |
| 2021-06-09 | 2021-06-07 | 21.431 | 8,912,332 | +1,123,317 | 0.56% | 191,000,717 |
| 2021-06-08 | 2021-06-04 | 20.939 | 7,789,015 | +3,254,644 | 0.49% | 163,093,851 |
| 2021-06-07 | 2021-06-03 | 21.480 | 4,534,371 | +1,661,631 | 0.29% | 97,399,512 |
| 2021-06-04 | 2021-06-02 | 21.948 | 2,872,740 | +142,806 | 0.18% | 63,050,228 |
| 2021-06-03 | 2021-06-01 | 22.120 | 2,729,934 | -917,299 | 0.17% | 60,386,148 |
| 2021-06-02 | 2021-05-31 | 21.480 | 3,647,233 | -392,345 | 0.23% | 78,343,549 |
| 2021-06-01 | 2021-05-28 | 22.145 | 4,039,578 | +451,582 | 0.26% | 89,454,871 |
| 2021-05-31 | 2021-05-27 | 22.563 | 3,587,996 | +187,926 | 0.23% | 80,955,577 |
| 2021-05-28 | 2021-05-26 | 21.456 | 3,400,070 | +690,736 | 0.22% | 72,950,761 |
| 2021-05-27 | 2021-05-25 | 21.505 | 2,709,334 | +286,832 | 0.17% | 58,263,889 |
| 2021-05-26 | 2021-05-24 | 21.259 | 2,422,502 | +104,342 | 0.15% | 51,499,543 |
| 2021-05-25 | 2021-05-21 | 21.431 | 2,318,160 | -677,523 | 0.15% | 49,680,625 |
| 2021-05-24 | 2021-05-20 | 21.283 | 2,995,683 | -4,027,666 | 0.19% | 63,758,406 |
| 2021-05-21 | 2021-05-18 | 21.185 | 7,023,349 | +414,294 | 0.44% | 148,789,707 |
| 2021-05-20 | 2021-05-17 | 21.062 | 6,609,055 | +2,571,294 | 0.42% | 139,199,802 |
| 2021-05-18 | 2021-05-14 | 20.422 | 4,037,761 | -6,227,668 | 0.26% | 82,460,163 |
| 2021-05-17 | 2021-05-13 | 19.930 | 10,265,429 | -321,361 | 0.65% | 204,591,511 |
| 2021-05-14 | 2021-05-12 | 20.718 | 10,586,790 | -573,066 | 0.67% | 219,331,938 |
| 2021-05-13 | 2021-05-11 | 20.767 | 11,159,856 | +608,207 | 0.71% | 231,753,619 |
| 2021-05-12 | 2021-05-10 | 21.185 | 10,551,649 | +7,475,666 | 0.67% | 223,536,771 |
| 2021-05-11 | 2021-05-07 | 20.914 | 3,075,983 | -3,740,463 | 0.19% | 64,332,191 |
| 2021-05-10 | 2021-05-06 | 21.480 | 6,816,446 | -930,388 | 0.43% | 146,419,099 |
| 2021-05-07 | 2021-05-05 | 21.529 | 7,746,834 | -549,267 | 0.49% | 166,785,307 |
| 2021-05-06 | 2021-05-04 | 21.554 | 8,296,101 | +426,780 | 0.53% | 178,814,867 |
| 2021-05-05 | 2021-05-03 | 21.406 | 7,869,321 | +919,355 | 0.50% | 168,454,261 |
| 2021-05-04 | 2021-04-30 | 22.169 | 6,949,966 | +3,462,015 | 0.44% | 154,075,277 |
| 2021-05-03 | 2021-04-29 | 22.834 | 3,487,951 | -3,821,287 | 0.22% | 79,642,308 |
| 2021-04-30 | 2021-04-28 | 22.637 | 7,309,238 | +3,847,890 | 0.46% | 165,457,103 |
| 2021-04-29 | 2021-04-27 | 22.661 | 3,461,348 | -4,361,021 | 0.22% | 78,438,699 |
| 2021-04-28 | 2021-04-26 | 23.301 | 7,822,369 | +2,995,344 | 0.50% | 182,269,400 |
| 2021-04-27 | 2021-04-23 | 23.892 | 4,827,025 | -1,990,402 | 0.31% | 115,325,213 |
| 2021-04-26 | 2021-04-22 | 23.695 | 6,817,427 | +2,529,472 | 0.43% | 161,537,095 |
| 2021-04-23 | 2021-04-21 | 23.867 | 4,287,955 | +1,431,845 | 0.27% | 102,340,478 |
| 2021-04-22 | 2021-04-20 | 24.384 | 2,856,110 | +41,578 | 0.18% | 69,642,455 |
| 2021-04-21 | 2021-04-19 | 24.728 | 2,814,532 | -306,054 | 0.18% | 69,598,157 |
| 2021-04-20 | 2021-04-16 | 24.162 | 3,120,586 | -7,710 | 0.20% | 75,400,310 |
| 2021-04-19 | 2021-04-15 | 24.187 | 3,128,296 | +559,648 | 0.20% | 75,663,573 |
| 2021-04-16 | 2021-04-14 | 24.015 | 2,568,648 | +347,175 | 0.16% | 61,685,047 |
| 2021-04-15 | 2021-04-13 | 23.252 | 2,221,473 | -4,343,951 | 0.14% | 51,653,331 |
| 2021-04-14 | 2021-04-12 | 23.326 | 6,565,424 | +4,071,641 | 0.42% | 153,142,807 |
| 2021-04-13 | 2021-04-09 | 24.482 | 2,493,783 | -275,450 | 0.16% | 61,053,031 |
| 2021-04-12 | 2021-04-08 | 24.088 | 2,769,233 | -4,045,581 | 0.18% | 66,706,427 |
| 2021-04-09 | 2021-04-07 | 23.399 | 6,814,814 | +3,583,743 | 0.43% | 159,463,029 |
| 2021-04-08 | 2021-04-01 | 23.498 | 3,231,071 | -3,101,304 | 0.20% | 75,923,349 |
| 2021-04-07 | 2021-03-31 | 23.621 | 6,332,375 | +167,171 | 0.40% | 149,576,493 |
| 2021-04-01 | 2021-03-30 | 25.589 | 6,165,204 | +2,387,363 | 0.39% | 157,763,407 |
| 2021-03-31 | 2021-03-29 | 25.589 | 3,777,841 | -3,823,204 | 0.24% | 96,672,400 |
| 2021-03-30 | 2021-03-26 | 25.097 | 7,601,045 | +3,713,973 | 0.48% | 190,765,116 |
| 2021-03-29 | 2021-03-25 | 24.261 | 3,887,072 | -572,223 | 0.25% | 94,302,887 |
| 2021-03-26 | 2021-03-24 | 24.359 | 4,459,295 | -1,886,105 | 0.28% | 108,624,273 |
| 2021-03-25 | 2021-03-23 | 25.405 | 6,345,400 | +950,001 | 0.40% | 161,203,531 |
| 2021-03-24 | 2021-03-22 | 26.204 | 5,395,399 | -1,118,257 | 0.34% | 141,383,478 |
| 2021-03-23 | 2021-03-19 | 25.835 | 6,513,656 | -127,133 | 0.41% | 168,282,751 |
| 2021-03-22 | 2021-03-18 | 26.697 | 6,640,789 | +2,511,769 | 0.42% | 177,286,190 |
| 2021-03-19 | 2021-03-17 | 26.574 | 4,129,020 | +367,722 | 0.26% | 109,722,635 |
| 2021-03-18 | 2021-03-16 | 26.451 | 3,761,298 | +818,658 | 0.24% | 99,488,228 |
| 2021-03-17 | 2021-03-15 | 26.758 | 2,942,640 | +618,629 | 0.19% | 78,739,361 |
| 2021-03-16 | 2021-03-12 | 27.250 | 2,324,011 | +729,268 | 0.15% | 63,329,696 |
| 2021-03-15 | 2021-03-11 | 27.250 | 1,594,743 | -104,703 | 0.10% | 43,457,018 |
| 2021-03-12 | 2021-03-10 | 26.327 | 1,699,446 | -1,398,502 | 0.11% | 44,742,128 |
| 2021-03-11 | 2021-03-09 | 25.589 | 3,097,948 | +576,101 | 0.20% | 79,274,397 |
| 2021-03-10 | 2021-03-08 | 25.774 | 2,521,847 | -428,153 | 0.16% | 64,997,739 |
| 2021-03-09 | 2021-03-05 | 27.127 | 2,950,000 | -424,367 | 0.19% | 80,025,077 |
| 2021-03-08 | 2021-03-04 | 27.681 | 3,374,367 | +1,728,539 | 0.21% | 93,405,043 |
| 2021-03-05 | 2021-03-03 | 29.711 | 1,645,828 | -134,506 | 0.10% | 48,898,673 |
| 2021-03-04 | 2021-03-02 | 29.157 | 1,780,334 | -265,413 | 0.11% | 51,909,318 |
| 2021-03-03 | 2021-03-01 | 29.034 | 2,045,747 | -10,515 | 0.13% | 59,396,303 |
| 2021-03-02 | 2021-02-26 | 27.927 | 2,056,262 | -139,691 | 0.13% | 57,424,841 |
| 2021-03-01 | 2021-02-25 | 29.465 | 2,195,953 | +171,196 | 0.14% | 64,702,945 |
| 2021-02-26 | 2021-02-24 | 28.665 | 2,024,757 | +119,915 | 0.13% | 58,039,588 |
| 2021-02-25 | 2021-02-23 | 30.264 | 1,904,842 | +470,363 | 0.12% | 57,648,705 |
| 2021-02-24 | 2021-02-22 | 29.219 | 1,434,479 | -519,535 | 0.09% | 41,913,439 |
| 2021-02-23 | 2021-02-19 | 30.695 | 1,954,014 | -110,747 | 0.12% | 59,978,239 |
| 2021-02-22 | 2021-02-18 | 30.080 | 2,064,761 | -2,678,275 | 0.13% | 62,107,514 |
| 2021-02-19 | 2021-02-17 | 31.618 | 4,743,036 | +800,154 | 0.30% | 149,963,316 |
| 2021-02-18 | 2021-02-16 | 31.987 | 3,942,882 | +219,168 | 0.25% | 126,119,610 |
| 2021-02-17 | 2021-02-11 | 30.572 | 3,723,714 | +1,143,225 | 0.24% | 113,840,869 |
| 2021-02-16 | 2021-02-09 | 30.572 | 2,580,489 | +719,982 | 0.16% | 78,890,352 |
| 2021-02-10 | 2021-02-08 | 30.326 | 1,860,507 | +131,834 | 0.12% | 56,421,382 |
| 2021-02-09 | 2021-02-05 | 28.973 | 1,728,673 | -580,908 | 0.11% | 50,084,028 |
| 2021-02-08 | 2021-02-04 | 29.957 | 2,309,581 | +384,992 | 0.15% | 69,187,503 |
| 2021-02-05 | 2021-02-03 | 30.080 | 1,924,589 | -1,917,035 | 0.12% | 57,891,174 |
| 2021-02-04 | 2021-02-02 | 29.588 | 3,841,624 | +132,668 | 0.24% | 113,664,652 |
| 2021-02-03 | 2021-02-01 | 26.697 | 3,708,956 | +1,697,253 | 0.23% | 99,016,348 |
| 2021-02-02 | 2021-01-29 | 28.173 | 2,011,703 | +681,122 | 0.13% | 56,675,432 |
| 2021-02-01 | 2021-01-28 | 24.913 | 1,330,581 | -5,865,656 | 0.08% | 33,148,344 |
| 2021-01-29 | 2021-01-27 | 26.204 | 7,196,237 | +705,295 | 0.46% | 188,573,452 |
| 2021-01-28 | 2021-01-26 | 24.974 | 6,490,942 | +141,422 | 0.41% | 162,106,063 |
| 2021-01-27 | 2021-01-25 | 25.958 | 6,349,520 | -281,215 | 0.40% | 164,823,390 |
| 2021-01-26 | 2021-01-22 | 26.143 | 6,630,735 | +1,351,132 | 0.42% | 173,346,907 |
| 2021-01-25 | 2021-01-21 | 26.512 | 5,279,603 | +469,938 | 0.33% | 139,972,923 |
| 2021-01-22 | 2021-01-20 | 27.004 | 4,809,665 | -154,160 | 0.30% | 129,880,767 |
| 2021-01-21 | 2021-01-19 | 26.143 | 4,963,825 | -440,279 | 0.31% | 129,768,979 |
| 2021-01-20 | 2021-01-18 | 25.097 | 5,404,104 | +2,233,887 | 0.34% | 135,628,000 |
| 2021-01-19 | 2021-01-15 | 25.528 | 3,170,217 | +27,278 | 0.20% | 80,928,703 |
| 2021-01-18 | 2021-01-14 | 25.712 | 3,142,939 | -77,852 | 0.20% | 80,812,349 |
| 2021-01-15 | 2021-01-13 | 24.433 | 3,220,791 | +726,691 | 0.20% | 78,693,213 |
| 2021-01-14 | 2021-01-12 | 22.341 | 2,494,100 | -1,047,449 | 0.16% | 55,721,808 |
| 2021-01-13 | 2021-01-11 | 21.505 | 3,541,549 | +789,893 | 0.22% | 76,160,568 |
| 2021-01-12 | 2021-01-08 | 21.357 | 2,751,656 | +963,700 | 0.17% | 58,767,789 |
| 2021-01-11 | 2021-01-07 | 20.029 | 1,787,956 | +156,860 | 0.11% | 35,810,198 |
| 2021-01-08 | 2021-01-06 | 19.758 | 1,631,096 | -555,626 | 0.10% | 32,227,050 |
| 2021-01-07 | 2021-01-05 | 19.906 | 2,186,722 | +171,606 | 0.14% | 43,527,887 |
| 2021-01-06 | 2021-01-04 | 19.906 | 2,015,116 | +244,832 | 0.13% | 40,111,976 |
| 2021-01-05 | 2020-12-31 | 19.143 | 1,770,284 | +555,577 | 0.11% | 33,888,163 |
| 2021-01-04 | 2020-12-29 | 18.749 | 1,214,707 | -300,938 | 0.08% | 22,774,665 |
| 2020-12-30 | 2020-12-28 | 18.724 | 1,515,645 | +135 | 0.10% | 28,379,689 |
| 2020-12-29 | 2020-12-24 | 18.651 | 1,515,510 | +516,150 | 0.10% | 28,265,293 |
| 2020-12-28 | 2020-12-22 | 18.454 | 999,360 | -339,767 | 0.06% | 18,442,029 |
| 2020-12-23 | 2020-12-21 | 19.044 | 1,339,127 | +356,258 | 0.08% | 25,502,820 |
| 2020-12-22 | 2020-12-18 | 19.118 | 982,869 | -331,970 | 0.06% | 18,790,665 |
| 2020-12-21 | 2020-12-17 | 19.069 | 1,314,839 | -72,616 | 0.08% | 25,072,623 |
| 2020-12-18 | 2020-12-16 | 19.020 | 1,387,455 | -161,755 | 0.09% | 26,389,058 |
| 2020-12-17 | 2020-12-15 | 19.315 | 1,549,210 | -1,080,384 | 0.10% | 29,923,021 |
| 2020-12-16 | 2020-12-14 | 18.478 | 2,629,594 | +379,552 | 0.17% | 48,590,808 |
| 2020-12-15 | 2020-12-11 | 18.971 | 2,250,042 | -496,245 | 0.14% | 42,684,529 |
| 2020-12-14 | 2020-12-10 | 18.848 | 2,746,287 | +665,305 | 0.17% | 51,760,704 |
| 2020-12-11 | 2020-12-09 | 19.069 | 2,080,982 | +371,143 | 0.13% | 39,682,179 |
| 2020-12-10 | 2020-12-08 | 19.389 | 1,709,839 | +325,095 | 0.11% | 33,151,785 |
| 2020-12-09 | 2020-12-07 | 19.659 | 1,384,744 | +322,698 | 0.09% | 27,223,362 |
| 2020-12-08 | 2020-12-04 | 20.250 | 1,062,046 | -276,970 | 0.07% | 21,506,446 |
| 2020-12-07 | 2020-12-03 | 19.955 | 1,339,016 | +31,877 | 0.08% | 26,719,733 |
| 2020-12-04 | 2020-12-02 | 20.201 | 1,307,139 | -1,918,586 | 0.08% | 26,405,258 |
| 2020-12-03 | 2020-12-01 | 20.422 | 3,225,725 | -443,702 | 0.20% | 65,876,561 |
| 2020-12-02 | 2020-11-30 | 19.463 | 3,669,427 | +1,242,318 | 0.23% | 71,416,773 |
| 2020-12-01 | 2020-11-27 | 21.210 | 2,427,109 | +655,018 | 0.15% | 51,478,044 |
| 2020-11-30 | 2020-11-26 | 21.406 | 1,772,091 | -355,919 | 0.11% | 37,934,185 |
| 2020-11-27 | 2020-11-25 | 21.529 | 2,128,010 | -91,200 | 0.13% | 45,814,949 |
| 2020-11-26 | 2020-11-24 | 21.997 | 2,219,210 | +98,542 | 0.14% | 48,815,912 |
| 2020-11-25 | 2020-11-23 | 21.776 | 2,120,668 | -203,172 | 0.13% | 46,178,672 |
| 2020-11-24 | 2020-11-20 | 21.234 | 2,323,840 | +335,176 | 0.15% | 49,344,926 |
| 2020-11-23 | 2020-11-19 | 21.087 | 1,988,664 | -813,313 | 0.13% | 41,934,138 |
| 2020-11-20 | 2020-11-18 | 21.456 | 2,801,977 | -139,765 | 0.18% | 60,118,279 |
| 2020-11-19 | 2020-11-17 | 21.185 | 2,941,742 | +639,589 | 0.19% | 62,320,829 |
| 2020-11-18 | 2020-11-16 | 20.914 | 2,302,153 | +333,127 | 0.15% | 48,148,038 |
| 2020-11-17 | 2020-11-13 | 21.505 | 1,969,026 | +563,584 | 0.12% | 42,343,658 |
| 2020-11-16 | 2020-11-12 | 21.406 | 1,405,442 | -321,703 | 0.09% | 30,085,530 |
| 2020-11-13 | 2020-11-11 | 21.529 | 1,727,145 | -67,153 | 0.11% | 37,184,534 |
| 2020-11-12 | 2020-11-10 | 20.865 | 1,794,298 | +68,472 | 0.11% | 37,438,282 |
| 2020-11-11 | 2020-11-09 | 20.890 | 1,725,826 | -529,366 | 0.11% | 36,052,068 |
| 2020-11-10 | 2020-11-06 | 20.102 | 2,255,192 | -542,227 | 0.14% | 45,334,733 |
| 2020-11-09 | 2020-11-05 | 19.438 | 2,797,419 | -6,295 | 0.18% | 54,376,356 |
| 2020-11-06 | 2020-11-04 | 18.774 | 2,803,714 | -424,313 | 0.18% | 52,636,104 |
| 2020-11-05 | 2020-11-03 | 18.651 | 3,228,027 | -6,227,177 | 0.20% | 60,204,902 |
| 2020-11-04 | 2020-11-02 | 18.774 | 9,455,204 | +6,197,628 | 0.60% | 177,509,225 |
| 2020-11-03 | 2020-10-30 | 18.011 | 3,257,576 | -33,207 | 0.21% | 58,672,031 |
| 2020-11-02 | 2020-10-29 | 18.257 | 3,290,783 | +301,969 | 0.21% | 60,079,822 |
| 2020-10-30 | 2020-10-28 | 17.888 | 2,988,814 | -202,055 | 0.19% | 53,463,672 |
| 2020-10-29 | 2020-10-27 | 18.823 | 3,190,869 | -1,413,306 | 0.20% | 60,061,462 |
| 2020-10-28 | 2020-10-23 | 18.528 | 4,604,175 | -675,979 | 0.29% | 85,304,567 |
| 2020-10-27 | 2020-10-22 | 19.217 | 5,280,154 | +623,103 | 0.33% | 101,466,600 |
| 2020-10-23 | 2020-10-21 | 19.438 | 4,657,051 | -284,494 | 0.29% | 90,523,966 |
| 2020-10-22 | 2020-10-20 | 19.930 | 4,941,545 | -58,682 | 0.31% | 98,485,719 |
| 2020-10-21 | 2020-10-19 | 19.881 | 5,000,227 | -387,194 | 0.32% | 99,409,198 |
| 2020-10-20 | 2020-10-16 | 20.078 | 5,387,421 | -296,085 | 0.34% | 108,167,442 |
| 2020-10-19 | 2020-10-15 | 20.078 | 5,683,506 | -1,215,846 | 0.36% | 114,112,171 |
| 2020-10-16 | 2020-10-14 | 20.816 | 6,899,352 | +748,670 | 0.44% | 143,616,438 |
| 2020-10-15 | 2020-10-12 | 20.594 | 6,150,682 | +467,991 | 0.39% | 126,670,131 |
| 2020-10-14 | 2020-10-09 | 20.004 | 5,682,691 | +56,251 | 0.36% | 113,676,338 |
| 2020-10-12 | 2020-10-08 | 20.471 | 5,626,440 | +708,357 | 0.36% | 115,181,440 |
| 2020-10-09 | 2020-10-07 | 20.053 | 4,918,083 | -1,140,083 | 0.31% | 98,623,168 |
| 2020-10-08 | 2020-10-06 | 20.201 | 6,058,166 | -543,789 | 0.38% | 122,379,821 |
| 2020-10-07 | 2020-10-05 | 19.807 | 6,601,955 | +3,520,296 | 0.42% | 130,765,725 |
| 2020-10-06 | 2020-09-30 | 19.094 | 3,081,659 | -295,830 | 0.20% | 58,839,881 |
| 2020-10-05 | 2020-09-29 | 18.380 | 3,377,489 | +7,542 | 0.21% | 62,078,331 |
| 2020-09-30 | 2020-09-28 | 18.503 | 3,369,947 | +520,342 | 0.21% | 62,354,298 |
| 2020-09-29 | 2020-09-25 | 18.380 | 2,849,605 | -244,399 | 0.18% | 52,375,810 |
| 2020-09-28 | 2020-09-24 | 18.774 | 3,094,004 | -594,421 | 0.20% | 58,085,923 |
| 2020-09-25 | 2020-09-23 | 19.241 | 3,688,425 | +289,218 | 0.23% | 70,969,737 |
| 2020-09-24 | 2020-09-22 | 19.709 | 3,399,207 | -475,748 | 0.22% | 66,993,955 |
| 2020-09-23 | 2020-09-21 | 19.930 | 3,874,955 | +390,045 | 0.25% | 77,228,423 |
| 2020-09-22 | 2020-09-18 | 20.791 | 3,484,910 | -536,308 | 0.22% | 72,455,901 |
| 2020-09-21 | 2020-09-17 | 19.979 | 4,021,218 | -801,134 | 0.25% | 80,341,352 |
| 2020-09-18 | 2020-09-16 | 19.401 | 4,822,352 | -639,319 | 0.31% | 93,558,582 |
| 2020-09-17 | 2020-09-15 | 19.600 | 5,461,671 | -1,223,682 | 0.35% | 107,048,818 |
| 2020-09-16 | 2020-09-14 | 18.331 | 6,685,353 | +768,819 | 0.43% | 122,552,437 |
| 2020-09-15 | 2020-09-11 | 18.207 | 5,916,534 | +653,390 | 0.38% | 107,723,032 |
| 2020-09-14 | 2020-09-10 | 18.530 | 5,263,144 | -237,717 | 0.34% | 97,528,523 |
| 2020-09-11 | 2020-09-09 | 18.530 | 5,500,861 | -223,404 | 0.35% | 101,933,530 |
| 2020-09-10 | 2020-09-08 | 19.127 | 5,724,265 | -269,399 | 0.37% | 109,490,438 |
| 2020-09-09 | 2020-09-07 | 18.729 | 5,993,664 | +298,295 | 0.38% | 112,258,049 |
| 2020-09-08 | 2020-09-04 | 19.898 | 5,695,369 | +252,356 | 0.36% | 113,329,240 |
| 2020-09-07 | 2020-09-03 | 19.774 | 5,443,013 | +192,767 | 0.35% | 107,630,813 |
| 2020-09-04 | 2020-09-02 | 19.799 | 5,250,246 | +223,219 | 0.34% | 103,949,605 |
| 2020-09-03 | 2020-09-01 | 19.799 | 5,027,027 | +155,173 | 0.32% | 99,530,092 |
| 2020-09-02 | 2020-08-31 | 19.476 | 4,871,854 | -202,176 | 0.31% | 94,882,506 |
| 2020-09-01 | 2020-08-28 | 19.550 | 5,074,030 | -402,957 | 0.32% | 99,198,635 |
| 2020-08-31 | 2020-08-27 | 20.272 | 5,476,987 | -652,795 | 0.35% | 111,027,214 |
| 2020-08-28 | 2020-08-26 | 20.446 | 6,129,782 | +365,580 | 0.39% | 125,327,671 |
| 2020-08-27 | 2020-08-25 | 20.769 | 5,764,202 | +86,033 | 0.37% | 119,716,990 |
| 2020-08-26 | 2020-08-24 | 20.122 | 5,678,169 | -77,413 | 0.36% | 114,258,089 |
| 2020-08-25 | 2020-08-21 | 19.749 | 5,755,582 | +13,849 | 0.37% | 113,668,432 |
| 2020-08-24 | 2020-08-20 | 20.197 | 5,741,733 | +297,820 | 0.37% | 115,965,591 |
| 2020-08-21 | 2020-08-19 | 20.620 | 5,443,913 | +60,799 | 0.35% | 112,252,450 |
| 2020-08-20 | 2020-08-18 | 21.142 | 5,383,114 | -1,055,508 | 0.34% | 113,810,577 |
| 2020-08-19 | 2020-08-17 | 20.968 | 6,438,622 | +485,245 | 0.41% | 135,005,240 |
| 2020-08-18 | 2020-08-14 | 20.769 | 5,953,377 | -324,849 | 0.38% | 123,645,975 |
| 2020-08-17 | 2020-08-13 | 20.421 | 6,278,226 | +461,237 | 0.40% | 128,206,553 |
| 2020-08-14 | 2020-08-12 | 20.396 | 5,816,989 | -135,587 | 0.37% | 118,643,026 |
| 2020-08-13 | 2020-08-11 | 20.570 | 5,952,576 | -305,081 | 0.38% | 122,444,866 |
| 2020-08-12 | 2020-08-10 | 21.018 | 6,257,657 | -493,596 | 0.40% | 131,522,055 |
| 2020-08-11 | 2020-08-07 | 21.092 | 6,751,253 | -18,598 | 0.43% | 142,400,121 |
| 2020-08-10 | 2020-08-06 | 21.291 | 6,769,851 | +14,668 | 0.43% | 144,139,495 |
| 2020-08-07 | 2020-08-05 | 21.341 | 6,755,183 | -130,554 | 0.43% | 144,163,238 |
| 2020-08-06 | 2020-08-04 | 21.490 | 6,885,737 | -327,668 | 0.44% | 147,977,026 |
| 2020-08-05 | 2020-08-03 | 21.515 | 7,213,405 | +693,958 | 0.46% | 155,198,152 |
| 2020-08-04 | 2020-07-31 | 20.794 | 6,519,447 | -203,504 | 0.42% | 135,564,869 |
| 2020-08-03 | 2020-07-30 | 21.192 | 6,722,951 | +66,254 | 0.43% | 142,472,046 |
| 2020-07-31 | 2020-07-29 | 21.515 | 6,656,697 | -100,967 | 0.43% | 143,220,445 |
| 2020-07-30 | 2020-07-28 | 21.341 | 6,757,664 | +551,852 | 0.43% | 144,216,185 |
| 2020-07-29 | 2020-07-27 | 21.316 | 6,205,812 | +493,501 | 0.40% | 132,284,682 |
| 2020-07-28 | 2020-07-24 | 21.018 | 5,712,311 | -41,371 | 0.37% | 120,060,093 |
| 2020-07-27 | 2020-07-23 | 21.913 | 5,753,682 | +1,327,650 | 0.37% | 126,081,650 |
| 2020-07-24 | 2020-07-22 | 22.249 | 4,426,032 | +303,869 | 0.28% | 98,475,662 |
| 2020-07-23 | 2020-07-21 | 22.776 | 4,122,163 | -307,135 | 0.26% | 93,886,197 |
| 2020-07-22 | 2020-07-20 | 22.676 | 4,429,298 | +1,010,714 | 0.29% | 100,437,078 |
| 2020-07-21 | 2020-07-17 | 21.672 | 3,418,584 | +76,104 | 0.22% | 74,088,489 |
| 2020-07-20 | 2020-07-16 | 21.421 | 3,342,480 | -381,922 | 0.22% | 71,600,726 |
| 2020-07-17 | 2020-07-15 | 22.124 | 3,724,402 | -28,168 | 0.24% | 82,397,849 |
| 2020-07-16 | 2020-07-14 | 21.622 | 3,752,570 | +754,824 | 0.24% | 81,138,469 |
| 2020-07-15 | 2020-07-13 | 21.522 | 2,997,746 | +388,061 | 0.19% | 64,516,806 |
| 2020-07-14 | 2020-07-10 | 20.794 | 2,609,685 | +409,782 | 0.17% | 54,266,693 |
| 2020-07-13 | 2020-07-09 | 21.447 | 2,199,903 | -1,807,930 | 0.14% | 47,180,266 |
| 2020-07-10 | 2020-07-08 | 21.070 | 4,007,833 | -207,458 | 0.26% | 84,446,109 |
| 2020-07-09 | 2020-07-07 | 20.393 | 4,215,291 | -774,094 | 0.27% | 85,962,462 |
| 2020-07-08 | 2020-07-06 | 20.769 | 4,989,385 | +2,011,916 | 0.32% | 103,625,847 |
| 2020-07-07 | 2020-07-03 | 20.192 | 2,977,469 | -144,928 | 0.19% | 60,122,062 |
| 2020-07-06 | 2020-07-02 | 20.017 | 3,122,397 | -357,545 | 0.20% | 62,500,250 |
| 2020-07-03 | 2020-06-30 | 18.110 | 3,479,942 | -410,460 | 0.22% | 63,023,126 |
| 2020-07-02 | 2020-06-29 | 17.985 | 3,890,402 | +236,039 | 0.25% | 69,968,792 |
| 2020-06-30 | 2020-06-26 | 17.860 | 3,654,363 | -286,430 | 0.24% | 65,265,312 |
| 2020-06-29 | 2020-06-24 | 17.910 | 3,940,793 | -291,824 | 0.25% | 70,578,524 |
| 2020-06-26 | 2020-06-23 | 17.508 | 4,232,617 | -231,814 | 0.27% | 74,106,301 |
| 2020-06-24 | 2020-06-22 | 17.659 | 4,464,431 | -879,487 | 0.29% | 78,836,895 |
| 2020-06-23 | 2020-06-19 | 18.436 | 5,343,918 | -251,373 | 0.34% | 98,523,054 |
| 2020-06-22 | 2020-06-18 | 17.910 | 5,595,291 | +494,499 | 0.36% | 100,210,131 |
| 2020-06-19 | 2020-06-17 | 17.659 | 5,100,792 | +366,699 | 0.33% | 90,074,324 |
| 2020-06-18 | 2020-06-16 | 17.584 | 4,734,093 | -44,881 | 0.31% | 83,242,582 |
| 2020-06-17 | 2020-06-15 | 17.057 | 4,778,974 | +622,187 | 0.31% | 81,514,397 |
| 2020-06-16 | 2020-06-12 | 17.533 | 4,156,787 | +57,613 | 0.27% | 72,882,907 |
| 2020-06-15 | 2020-06-11 | 17.809 | 4,099,174 | +525,530 | 0.26% | 73,003,796 |
| 2020-06-12 | 2020-06-10 | 18.336 | 3,573,644 | +348,549 | 0.23% | 65,526,867 |
| 2020-06-11 | 2020-06-09 | 18.537 | 3,225,095 | +10,565 | 0.21% | 59,782,998 |
| 2020-06-10 | 2020-06-08 | 18.186 | 3,214,530 | -4,644 | 0.21% | 58,458,306 |
| 2020-06-09 | 2020-06-05 | 18.060 | 3,219,174 | +630,084 | 0.21% | 58,139,017 |
| 2020-06-08 | 2020-06-04 | 18.386 | 2,589,090 | -589,410 | 0.17% | 47,603,826 |
| 2020-06-05 | 2020-06-03 | 18.487 | 3,178,500 | -1,645,031 | 0.21% | 58,759,818 |
| 2020-06-04 | 2020-06-02 | 17.559 | 4,823,531 | -911,178 | 0.31% | 84,694,236 |
| 2020-06-03 | 2020-06-01 | 17.609 | 5,734,709 | +257,913 | 0.37% | 100,980,900 |
| 2020-06-02 | 2020-05-29 | 16.831 | 5,476,796 | +859,428 | 0.35% | 92,180,662 |
| 2020-06-01 | 2020-05-28 | 17.082 | 4,617,368 | -489,728 | 0.30% | 78,873,723 |
| 2020-05-29 | 2020-05-27 | 17.082 | 5,107,096 | +136,022 | 0.33% | 87,239,240 |
| 2020-05-28 | 2020-05-26 | 17.157 | 4,971,074 | -107,102 | 0.32% | 85,289,795 |
| 2020-05-27 | 2020-05-25 | 17.333 | 5,078,176 | +322,384 | 0.33% | 88,019,021 |
| 2020-05-26 | 2020-05-22 | 17.207 | 4,755,792 | -340,094 | 0.31% | 81,834,740 |
| 2020-05-25 | 2020-05-21 | 17.885 | 5,095,886 | -58,338 | 0.33% | 91,138,101 |
| 2020-05-22 | 2020-05-20 | 18.085 | 5,154,224 | -766 | 0.33% | 93,215,749 |
| 2020-05-21 | 2020-05-19 | 18.436 | 5,154,990 | -75,868 | 0.33% | 95,039,886 |
| 2020-05-20 | 2020-05-18 | 18.010 | 5,230,858 | +427,422 | 0.34% | 94,208,072 |
| 2020-05-19 | 2020-05-15 | 17.985 | 4,803,436 | -33,047 | 0.31% | 86,389,688 |
| 2020-05-18 | 2020-05-14 | 18.537 | 4,836,483 | -222,923 | 0.31% | 89,653,003 |
| 2020-05-15 | 2020-05-13 | 18.537 | 5,059,406 | -123,630 | 0.33% | 93,785,286 |
| 2020-05-14 | 2020-05-12 | 18.562 | 5,183,036 | -100,459 | 0.33% | 96,207,003 |
| 2020-05-13 | 2020-05-11 | 18.888 | 5,283,495 | -22,269 | 0.34% | 99,794,594 |
| 2020-05-12 | 2020-05-08 | 18.737 | 5,305,764 | +364,380 | 0.34% | 99,416,683 |
| 2020-05-11 | 2020-05-07 | 18.963 | 4,941,384 | -325,339 | 0.32% | 93,704,649 |
| 2020-05-08 | 2020-05-06 | 18.512 | 5,266,723 | +95,161 | 0.34% | 97,496,175 |
| 2020-05-07 | 2020-05-05 | 17.734 | 5,171,562 | +395,475 | 0.33% | 91,713,209 |
| 2020-05-06 | 2020-05-04 | 17.308 | 4,776,087 | +268,690 | 0.31% | 82,663,171 |
| 2020-05-05 | 2020-04-29 | 17.007 | 4,507,397 | -1,653,792 | 0.29% | 76,656,016 |
| 2020-05-04 | 2020-04-28 | 16.756 | 6,161,189 | +224,369 | 0.40% | 103,236,134 |
| 2020-04-29 | 2020-04-27 | 17.032 | 5,936,820 | +506,586 | 0.38% | 101,114,723 |
| 2020-04-28 | 2020-04-24 | 16.906 | 5,430,234 | +170,161 | 0.35% | 91,805,602 |
| 2020-04-27 | 2020-04-23 | 17.358 | 5,260,073 | +122,613 | 0.34% | 91,303,748 |
| 2020-04-24 | 2020-04-22 | 17.483 | 5,137,460 | -130,263 | 0.33% | 89,819,777 |
| 2020-04-23 | 2020-04-21 | 17.910 | 5,267,723 | +492,887 | 0.34% | 94,343,478 |
| 2020-04-22 | 2020-04-20 | 17.960 | 4,774,836 | +1,723,325 | 0.31% | 85,755,547 |
| 2020-04-21 | 2020-04-17 | 17.910 | 3,051,511 | -910,174 | 0.20% | 54,651,727 |
| 2020-04-20 | 2020-04-16 | 17.182 | 3,961,685 | +491,001 | 0.26% | 68,070,862 |
| 2020-04-17 | 2020-04-15 | 17.609 | 3,470,684 | -515,328 | 0.22% | 61,114,312 |
| 2020-04-16 | 2020-04-14 | 17.408 | 3,986,012 | +127,886 | 0.26% | 69,388,710 |
| 2020-04-15 | 2020-04-09 | 17.182 | 3,858,126 | +194,627 | 0.25% | 66,291,480 |
| 2020-04-14 | 2020-04-08 | 17.107 | 3,663,499 | -415,112 | 0.24% | 62,671,659 |
| 2020-04-09 | 2020-04-07 | 16.831 | 4,078,611 | -18,554 | 0.26% | 68,647,630 |
| 2020-04-08 | 2020-04-06 | 16.304 | 4,097,165 | +580,119 | 0.26% | 66,801,705 |
| 2020-04-07 | 2020-04-03 | 16.430 | 3,517,046 | +70,382 | 0.23% | 57,784,331 |
| 2020-04-06 | 2020-04-02 | 16.254 | 3,446,664 | +213,518 | 0.22% | 56,022,785 |
| 2020-04-03 | 2020-04-01 | 15.978 | 3,233,146 | -740,434 | 0.21% | 51,660,129 |
| 2020-04-02 | 2020-03-31 | 15.652 | 3,973,580 | -87,996 | 0.26% | 62,195,260 |
| 2020-04-01 | 2020-03-30 | 15.125 | 4,061,576 | +776,487 | 0.26% | 61,433,129 |
| 2020-03-31 | 2020-03-27 | 16.154 | 3,285,089 | -402,551 | 0.21% | 53,066,904 |
| 2020-03-30 | 2020-03-26 | 16.455 | 3,687,640 | -753,942 | 0.24% | 60,679,654 |
| 2020-03-27 | 2020-03-25 | 16.555 | 4,441,582 | -1,234,992 | 0.29% | 73,531,320 |
| 2020-03-26 | 2020-03-24 | 15.577 | 5,676,574 | +372,681 | 0.37% | 88,423,692 |
| 2020-03-25 | 2020-03-23 | 14.599 | 5,303,893 | +1,640,335 | 0.34% | 77,429,861 |
| 2020-03-24 | 2020-03-20 | 15.602 | 3,663,558 | -420,190 | 0.24% | 57,158,944 |
| 2020-03-23 | 2020-03-19 | 14.498 | 4,083,748 | -95,742 | 0.26% | 59,207,608 |
| 2020-03-20 | 2020-03-18 | 14.824 | 4,179,490 | -429,676 | 0.27% | 61,958,588 |
| 2020-03-19 | 2020-03-17 | 15.602 | 4,609,166 | -276,045 | 0.30% | 71,912,349 |
| 2020-03-18 | 2020-03-16 | 15.828 | 4,885,211 | +1,219,575 | 0.32% | 77,322,062 |
| 2020-03-17 | 2020-03-13 | 17.634 | 3,665,636 | -214,952 | 0.24% | 64,639,115 |
| 2020-03-16 | 2020-03-12 | 17.684 | 3,880,588 | -291,645 | 0.25% | 68,624,216 |
| 2020-03-13 | 2020-03-11 | 18.186 | 4,172,233 | +111,586 | 0.27% | 75,874,755 |
| 2020-03-12 | 2020-03-10 | 18.110 | 4,060,647 | -120,551 | 0.26% | 73,539,924 |
| 2020-03-11 | 2020-03-09 | 17.809 | 4,181,198 | +447,394 | 0.27% | 74,464,593 |
| 2020-03-10 | 2020-03-06 | 18.462 | 3,733,804 | -90,875 | 0.24% | 68,931,872 |
| 2020-03-09 | 2020-03-05 | 19.339 | 3,824,679 | -61,916 | 0.25% | 73,967,358 |
| 2020-03-06 | 2020-03-04 | 18.963 | 3,886,595 | -730,333 | 0.25% | 73,702,433 |
| 2020-03-05 | 2020-03-03 | 19.189 | 4,616,928 | -167,877 | 0.30% | 88,594,197 |
| 2020-03-04 | 2020-03-02 | 19.816 | 4,784,805 | +1,015,131 | 0.31% | 94,816,097 |
| 2020-03-03 | 2020-02-28 | 19.239 | 3,769,674 | +408,036 | 0.24% | 72,525,361 |
| 2020-03-02 | 2020-02-27 | 20.067 | 3,361,638 | +63,385 | 0.22% | 67,457,722 |
| 2020-02-28 | 2020-02-26 | 18.863 | 3,298,253 | -230,671 | 0.21% | 62,214,633 |
| 2020-02-27 | 2020-02-25 | 18.813 | 3,528,924 | -625,528 | 0.23% | 66,388,722 |
| 2020-02-26 | 2020-02-24 | 19.314 | 4,154,452 | -670,174 | 0.27% | 80,240,793 |
| 2020-02-25 | 2020-02-21 | 20.042 | 4,824,626 | -193,592 | 0.31% | 96,694,366 |
| 2020-02-24 | 2020-02-20 | 19.565 | 5,018,218 | +636,072 | 0.32% | 98,182,676 |
| 2020-02-21 | 2020-02-19 | 19.540 | 4,382,146 | -572,183 | 0.28% | 85,627,850 |
| 2020-02-20 | 2020-02-18 | 19.866 | 4,954,329 | -412,543 | 0.32% | 98,423,944 |
| 2020-02-19 | 2020-02-17 | 19.891 | 5,366,872 | +54,219 | 0.35% | 106,754,248 |
| 2020-02-18 | 2020-02-14 | 19.490 | 5,312,653 | +311,821 | 0.34% | 103,543,588 |
| 2020-02-17 | 2020-02-13 | 19.590 | 5,000,832 | -381,531 | 0.32% | 97,967,954 |
| 2020-02-14 | 2020-02-12 | 19.289 | 5,382,363 | -381,017 | 0.35% | 103,822,161 |
| 2020-02-13 | 2020-02-11 | 19.565 | 5,763,380 | +60,493 | 0.37% | 112,761,955 |
| 2020-02-12 | 2020-02-10 | 18.687 | 5,702,887 | +24,473 | 0.37% | 106,571,672 |
| 2020-02-11 | 2020-02-07 | 18.311 | 5,678,414 | +240,109 | 0.37% | 103,977,807 |
| 2020-02-10 | 2020-02-06 | 18.587 | 5,438,305 | -301,639 | 0.35% | 101,081,693 |
| 2020-02-07 | 2020-02-05 | 18.436 | 5,739,944 | +77,109 | 0.37% | 105,824,380 |
| 2020-02-06 | 2020-02-04 | 17.659 | 5,662,835 | -207,980 | 0.37% | 99,999,380 |
| 2020-02-05 | 2020-02-03 | 17.132 | 5,870,815 | +761,290 | 0.38% | 100,579,585 |
| 2020-02-04 | 2020-01-31 | 17.308 | 5,109,525 | +678,917 | 0.33% | 88,434,222 |
| 2020-02-03 | 2020-01-30 | 17.759 | 4,430,608 | -652,871 | 0.29% | 78,684,162 |
| 2020-01-31 | 2020-01-29 | 18.186 | 5,083,479 | -795,697 | 0.33% | 92,446,352 |
| 2020-01-30 | 2020-01-24 | 18.512 | 5,879,176 | +753,153 | 0.38% | 108,833,742 |
| 2020-01-29 | 2020-01-22 | 19.189 | 5,126,023 | +557,510 | 0.33% | 98,363,217 |
| 2020-01-23 | 2020-01-21 | 19.013 | 4,568,513 | -67,398 | 0.29% | 86,862,997 |
| 2020-01-22 | 2020-01-20 | 19.916 | 4,635,911 | -50,232 | 0.30% | 92,330,743 |
| 2020-01-21 | 2020-01-17 | 19.841 | 4,686,143 | +61,627 | 0.30% | 92,978,548 |
| 2020-01-20 | 2020-01-16 | 19.239 | 4,624,516 | -699,381 | 0.30% | 88,971,803 |
| 2020-01-17 | 2020-01-15 | 19.716 | 5,323,897 | -741,905 | 0.34% | 104,964,618 |
| 2020-01-16 | 2020-01-14 | 19.590 | 6,065,802 | +573,069 | 0.39% | 118,831,069 |
| 2020-01-15 | 2020-01-13 | 19.615 | 5,492,733 | +318,430 | 0.35% | 107,742,235 |
| 2020-01-14 | 2020-01-10 | 19.967 | 5,174,303 | -459,509 | 0.33% | 103,313,164 |
| 2020-01-13 | 2020-01-09 | 20.293 | 5,633,812 | -61,542 | 0.36% | 114,325,106 |
| 2020-01-10 | 2020-01-08 | 19.967 | 5,695,354 | -498,623 | 0.37% | 113,716,774 |
| 2020-01-09 | 2020-01-07 | 20.544 | 6,193,977 | +832,817 | 0.40% | 127,246,027 |
| 2020-01-08 | 2020-01-06 | 20.870 | 5,361,160 | -134,180 | 0.35% | 111,885,249 |
| 2020-01-07 | 2020-01-03 | 21.396 | 5,495,340 | +474,917 | 0.35% | 117,580,239 |
| 2020-01-06 | 2020-01-02 | 21.697 | 5,020,423 | +372,354 | 0.32% | 108,929,913 |
| 2020-01-03 | 2019-12-31 | 20.619 | 4,648,069 | -197,375 | 0.30% | 95,837,422 |
| 2020-01-02 | 2019-12-27 | 19.942 | 4,845,444 | +96,552 | 0.31% | 96,625,432 |
| 2019-12-30 | 2019-12-24 | 19.390 | 4,748,892 | -251,682 | 0.31% | 92,079,410 |
| 2019-12-27 | 2019-12-20 | 19.089 | 5,000,574 | -225,140 | 0.32% | 95,454,247 |
| 2019-12-23 | 2019-12-19 | 19.189 | 5,225,714 | +35,214 | 0.34% | 100,276,187 |
| 2019-12-20 | 2019-12-18 | 18.888 | 5,190,500 | -185,998 | 0.34% | 98,038,106 |
| 2019-12-19 | 2019-12-17 | 18.938 | 5,376,498 | -32,247 | 0.35% | 101,820,958 |
| 2019-12-18 | 2019-12-16 | 18.838 | 5,408,745 | -87,122 | 0.35% | 101,888,973 |
| 2019-12-17 | 2019-12-13 | 18.813 | 5,495,867 | -971,150 | 0.35% | 103,392,305 |
| 2019-12-16 | 2019-12-12 | 18.211 | 6,467,017 | +268,303 | 0.42% | 117,769,102 |
| 2019-12-13 | 2019-12-11 | 18.035 | 6,198,714 | -737,730 | 0.40% | 111,794,704 |
| 2019-12-12 | 2019-12-10 | 17.985 | 6,936,444 | +92,959 | 0.45% | 124,751,788 |
| 2019-12-11 | 2019-12-09 | 18.035 | 6,843,485 | -104,737 | 0.44% | 123,423,242 |
| 2019-12-10 | 2019-12-06 | 17.935 | 6,948,222 | -272,688 | 0.45% | 124,615,042 |
| 2019-12-09 | 2019-12-05 | 17.709 | 7,220,910 | -881,555 | 0.47% | 127,875,508 |
| 2019-12-06 | 2019-12-04 | 17.283 | 8,102,465 | -238,168 | 0.52% | 140,031,946 |
| 2019-12-05 | 2019-12-03 | 17.358 | 8,340,633 | +44,499 | 0.54% | 144,775,758 |
| 2019-12-04 | 2019-12-02 | 17.207 | 8,296,134 | -13,554 | 0.54% | 142,754,765 |
| 2019-12-03 | 2019-11-29 | 16.781 | 8,309,688 | -242,548 | 0.54% | 139,444,560 |
| 2019-12-02 | 2019-11-28 | 17.132 | 8,552,236 | -85,132 | 0.55% | 146,518,047 |
| 2019-11-29 | 2019-11-27 | 17.333 | 8,637,368 | -332,630 | 0.56% | 149,709,793 |
| 2019-11-28 | 2019-11-26 | 17.383 | 8,969,998 | -810,337 | 0.58% | 155,925,204 |
| 2019-11-27 | 2019-11-25 | 17.659 | 9,780,335 | -188,452 | 0.63% | 172,709,859 |
| 2019-11-26 | 2019-11-22 | 16.806 | 9,968,787 | -354,417 | 0.64% | 167,535,891 |
| 2019-11-25 | 2019-11-21 | 16.455 | 10,323,204 | +322,920 | 0.67% | 169,867,028 |
| 2019-11-22 | 2019-11-20 | 16.806 | 10,000,284 | +169,034 | 0.65% | 168,065,231 |
| 2019-11-21 | 2019-11-19 | 17.207 | 9,831,250 | -68,650 | 0.63% | 169,170,096 |
| 2019-11-20 | 2019-11-18 | 16.982 | 9,899,900 | -59,161 | 0.64% | 168,116,452 |
| 2019-11-19 | 2019-11-15 | 16.430 | 9,959,061 | -330,927 | 0.64% | 163,625,291 |
| 2019-11-18 | 2019-11-14 | 16.580 | 10,289,988 | +13,555 | 0.66% | 170,611,015 |
| 2019-11-15 | 2019-11-13 | 16.806 | 10,276,433 | +178,321 | 0.66% | 172,706,203 |
| 2019-11-14 | 2019-11-12 | 16.906 | 10,098,112 | +117,921 | 0.65% | 170,722,523 |
| 2019-11-13 | 2019-11-11 | 16.957 | 9,980,191 | +137,592 | 0.64% | 169,229,585 |
| 2019-11-12 | 2019-11-08 | 17.358 | 9,842,599 | -109,031 | 0.64% | 170,846,712 |
| 2019-11-11 | 2019-11-07 | 17.383 | 9,951,630 | -761,831 | 0.64% | 172,988,883 |
| 2019-11-08 | 2019-11-06 | 17.132 | 10,713,461 | +543,781 | 0.69% | 183,544,441 |
| 2019-11-07 | 2019-11-05 | 17.383 | 10,169,680 | +270,369 | 0.66% | 176,779,240 |
| 2019-11-06 | 2019-11-04 | 17.157 | 9,899,311 | +357,362 | 0.64% | 169,844,626 |
| 2019-11-05 | 2019-11-01 | 16.505 | 9,541,949 | +71,476 | 0.62% | 157,490,269 |
| 2019-11-04 | 2019-10-31 | 15.527 | 9,470,473 | -1,271,399 | 0.61% | 147,045,947 |
| 2019-11-01 | 2019-10-30 | 15.778 | 10,741,872 | +1,727,725 | 0.69% | 169,481,133 |
| 2019-10-31 | 2019-10-29 | 15.928 | 9,014,147 | -41,765 | 0.58% | 143,578,397 |
| 2019-10-30 | 2019-10-28 | 16.054 | 9,055,912 | +9,871 | 0.58% | 145,379,412 |
| 2019-10-29 | 2019-10-25 | 15.778 | 9,046,041 | +440,958 | 0.58% | 142,724,962 |
| 2019-10-28 | 2019-10-24 | 15.577 | 8,605,083 | -308,075 | 0.56% | 134,040,921 |
| 2019-10-25 | 2019-10-23 | 15.401 | 8,913,158 | -91,176 | 0.58% | 137,274,767 |
| 2019-10-24 | 2019-10-22 | 15.100 | 9,004,334 | -28,704 | 0.58% | 135,968,663 |
| 2019-10-23 | 2019-10-21 | 15.301 | 9,033,038 | -1,599,256 | 0.58% | 138,214,756 |
| 2019-10-22 | 2019-10-18 | 15.301 | 10,632,294 | -114,018 | 0.69% | 162,685,015 |
| 2019-10-21 | 2019-10-17 | 15.301 | 10,746,312 | +9,140 | 0.69% | 164,429,607 |
| 2019-10-18 | 2019-10-16 | 15.251 | 10,737,172 | +93,918 | 0.69% | 163,751,101 |
| 2019-10-17 | 2019-10-15 | 15.351 | 10,643,254 | -506,191 | 0.69% | 163,386,658 |
| 2019-10-16 | 2019-10-14 | 15.602 | 11,149,445 | -774,209 | 0.72% | 173,953,982 |
| 2019-10-15 | 2019-10-11 | 14.850 | 11,923,654 | -497,246 | 0.77% | 177,060,551 |
| 2019-10-14 | 2019-10-10 | 14.047 | 12,420,900 | -606,497 | 0.80% | 174,474,448 |
| 2019-10-11 | 2019-10-09 | 13.620 | 13,027,397 | +593,271 | 0.84% | 177,438,647 |
| 2019-10-10 | 2019-10-08 | 13.896 | 12,434,126 | +2,071,521 | 0.80% | 172,788,871 |
| 2019-10-09 | 2019-10-04 | 14.323 | 10,362,605 | +585,373 | 0.67% | 148,421,150 |
| 2019-10-08 | 2019-10-03 | 14.373 | 9,777,232 | -61,079 | 0.63% | 140,527,488 |
| 2019-10-04 | 2019-10-02 | 14.498 | 9,838,311 | -54,219 | 0.64% | 142,639,276 |
| 2019-10-03 | 2019-09-30 | 14.172 | 9,892,530 | -528,474 | 0.64% | 140,199,532 |
| 2019-10-02 | 2019-09-27 | 14.222 | 10,421,004 | +140,032 | 0.67% | 148,211,998 |
| 2019-09-30 | 2019-09-26 | 14.298 | 10,280,972 | +311,757 | 0.66% | 146,994,055 |
| 2019-09-27 | 2019-09-25 | 15.036 | 9,969,215 | -282,255 | 0.64% | 149,899,533 |
| 2019-09-26 | 2019-09-24 | 15.214 | 10,251,470 | +358,224 | 0.66% | 155,969,315 |
| 2019-09-25 | 2019-09-23 | 15.087 | 9,893,246 | +374,354 | 0.65% | 149,260,653 |
| 2019-09-24 | 2019-09-20 | 15.316 | 9,518,892 | +441,002 | 0.62% | 145,792,347 |
| 2019-09-23 | 2019-09-19 | 15.062 | 9,077,890 | +186,363 | 0.59% | 136,728,314 |
| 2019-09-20 | 2019-09-18 | 15.443 | 8,891,527 | -78,013 | 0.58% | 137,314,651 |
| 2019-09-19 | 2019-09-17 | 15.621 | 8,969,540 | +51,349 | 0.59% | 140,116,854 |
| 2019-09-18 | 2019-09-16 | 16.028 | 8,918,191 | -85,917 | 0.58% | 142,945,061 |
| 2019-09-17 | 2019-09-13 | 16.232 | 9,004,108 | +126,826 | 0.59% | 146,154,843 |
| 2019-09-16 | 2019-09-12 | 16.334 | 8,877,282 | -1,192,453 | 0.58% | 144,999,625 |
| 2019-09-13 | 2019-09-11 | 16.181 | 10,069,735 | +172,735 | 0.66% | 162,939,730 |
| 2019-09-12 | 2019-09-10 | 15.876 | 9,897,000 | +364,958 | 0.65% | 157,123,084 |
| 2019-09-11 | 2019-09-09 | 16.283 | 9,532,042 | -113,256 | 0.62% | 155,209,306 |
| 2019-09-10 | 2019-09-06 | 16.334 | 9,645,298 | +329,211 | 0.63% | 157,544,234 |
| 2019-09-09 | 2019-09-05 | 15.545 | 9,316,087 | -86,471 | 0.61% | 144,819,346 |
| 2019-09-06 | 2019-09-04 | 14.807 | 9,402,558 | -38,670 | 0.62% | 139,226,159 |
| 2019-09-05 | 2019-09-03 | 14.807 | 9,441,228 | +129,919 | 0.62% | 139,798,756 |
| 2019-09-04 | 2019-09-02 | 15.265 | 9,311,309 | -166,653 | 0.61% | 142,139,186 |
| 2019-09-03 | 2019-08-30 | 15.265 | 9,477,962 | -98,657 | 0.62% | 144,683,181 |
| 2019-09-02 | 2019-08-29 | 14.705 | 9,576,619 | -10,786 | 0.63% | 140,828,931 |
| 2019-08-30 | 2019-08-28 | 14.477 | 9,587,405 | -191,782 | 0.63% | 138,792,237 |
| 2019-08-29 | 2019-08-27 | 14.400 | 9,779,187 | +225,820 | 0.64% | 140,822,165 |
| 2019-08-28 | 2019-08-26 | 14.120 | 9,553,367 | -52,326 | 0.63% | 134,896,686 |
| 2019-08-27 | 2019-08-23 | 14.655 | 9,605,693 | -736,130 | 0.63% | 140,767,702 |
| 2019-08-26 | 2019-08-22 | 14.629 | 10,341,823 | +6,297 | 0.68% | 151,292,285 |
| 2019-08-23 | 2019-08-21 | 14.629 | 10,335,526 | -5,503 | 0.68% | 151,200,165 |
| 2019-08-22 | 2019-08-20 | 14.858 | 10,341,029 | +338,023 | 0.68% | 153,648,540 |
| 2019-08-21 | 2019-08-19 | 14.578 | 10,003,006 | +641,048 | 0.65% | 145,826,679 |
| 2019-08-20 | 2019-08-16 | 14.120 | 9,361,958 | +106,433 | 0.61% | 132,193,928 |
| 2019-08-19 | 2019-08-15 | 13.968 | 9,255,525 | -44,685 | 0.61% | 129,278,183 |
| 2019-08-16 | 2019-08-14 | 13.840 | 9,300,210 | +65,583 | 0.61% | 128,719,247 |
| 2019-08-15 | 2019-08-13 | 13.993 | 9,234,627 | +18,530 | 0.60% | 129,221,234 |
| 2019-08-14 | 2019-08-12 | 14.349 | 9,216,097 | +11,005 | 0.60% | 132,244,609 |
| 2019-08-13 | 2019-08-09 | 14.349 | 9,205,092 | -284,587 | 0.60% | 132,086,695 |
| 2019-08-12 | 2019-08-08 | 14.527 | 9,489,679 | +358,592 | 0.62% | 137,860,378 |
| 2019-08-09 | 2019-08-07 | 14.044 | 9,131,087 | +128,402 | 0.60% | 128,237,013 |
| 2019-08-08 | 2019-08-06 | 14.095 | 9,002,685 | +680,905 | 0.59% | 126,891,828 |
| 2019-08-07 | 2019-08-05 | 14.324 | 8,321,780 | +340,138 | 0.54% | 119,200,056 |
| 2019-08-06 | 2019-08-02 | 14.680 | 7,981,642 | +139,139 | 0.52% | 117,170,934 |
| 2019-08-05 | 2019-08-01 | 15.062 | 7,842,503 | +59,758 | 0.51% | 118,121,305 |
| 2019-08-02 | 2019-07-31 | 15.520 | 7,782,745 | -288,695 | 0.51% | 120,785,408 |
| 2019-08-01 | 2019-07-30 | 15.647 | 8,071,440 | -703,086 | 0.53% | 126,292,620 |
| 2019-07-31 | 2019-07-29 | 15.418 | 8,774,526 | +107,954 | 0.57% | 135,284,526 |
| 2019-07-30 | 2019-07-26 | 15.418 | 8,666,572 | +41,637 | 0.57% | 133,620,105 |
| 2019-07-29 | 2019-07-25 | 16.028 | 8,624,935 | +149,332 | 0.56% | 138,244,613 |
| 2019-07-26 | 2019-07-24 | 15.927 | 8,475,603 | -25,574 | 0.55% | 134,988,501 |
| 2019-07-25 | 2019-07-23 | 15.978 | 8,501,177 | +239,313 | 0.56% | 135,828,385 |
| 2019-07-24 | 2019-07-22 | 16.028 | 8,261,864 | -26,358 | 0.54% | 132,425,136 |
| 2019-07-23 | 2019-07-19 | 16.410 | 8,288,222 | -105,849 | 0.54% | 136,010,653 |
| 2019-07-22 | 2019-07-18 | 16.003 | 8,394,071 | +268,299 | 0.55% | 134,330,651 |
| 2019-07-19 | 2019-07-17 | 16.385 | 8,125,772 | +64,734 | 0.53% | 133,138,094 |
| 2019-07-18 | 2019-07-16 | 16.028 | 8,061,038 | +158,164 | 0.53% | 129,206,200 |
| 2019-07-17 | 2019-07-15 | 15.800 | 7,902,874 | -584,536 | 0.52% | 124,861,484 |
| 2019-07-16 | 2019-07-12 | 15.596 | 8,487,410 | +275,490 | 0.56% | 132,369,367 |
| 2019-07-15 | 2019-07-11 | 15.443 | 8,211,920 | +595,668 | 0.54% | 126,819,266 |
| 2019-07-12 | 2019-07-10 | 15.800 | 7,616,252 | -1,001,467 | 0.50% | 120,332,999 |
| 2019-07-11 | 2019-07-09 | 15.621 | 8,617,719 | -1,052,277 | 0.56% | 134,620,914 |
| 2019-07-10 | 2019-07-08 | 15.647 | 9,669,996 | -57,666 | 0.63% | 151,304,988 |
| 2019-07-09 | 2019-07-05 | 16.799 | 9,727,662 | +404,055 | 0.64% | 163,419,264 |
| 2019-07-08 | 2019-07-04 | 17.112 | 9,323,607 | +345,199 | 0.61% | 159,549,963 |
| 2019-07-05 | 2019-07-03 | 17.060 | 8,978,408 | +160,965 | 0.60% | 153,174,332 |
| 2019-07-04 | 2019-07-02 | 17.347 | 8,817,443 | +1,763,917 | 0.59% | 152,958,359 |
| 2019-07-03 | 2019-06-28 | 17.217 | 7,053,526 | -702,386 | 0.47% | 121,439,261 |
| 2019-07-02 | 2019-06-27 | 16.904 | 7,755,912 | -49,306 | 0.52% | 131,104,255 |
| 2019-06-28 | 2019-06-26 | 16.982 | 7,805,218 | +23,791 | 0.52% | 132,548,536 |
| 2019-06-27 | 2019-06-25 | 16.747 | 7,781,427 | +402,099 | 0.52% | 130,317,634 |
| 2019-06-26 | 2019-06-24 | 17.112 | 7,379,328 | +440,863 | 0.50% | 126,278,543 |
| 2019-06-25 | 2019-06-21 | 17.086 | 6,938,465 | +79,079 | 0.47% | 118,553,290 |
| 2019-06-24 | 2019-06-20 | 17.295 | 6,859,386 | -753,563 | 0.46% | 118,633,592 |
| 2019-06-21 | 2019-06-19 | 17.321 | 7,612,949 | -55,117 | 0.51% | 131,865,112 |
| 2019-06-20 | 2019-06-18 | 16.643 | 7,668,066 | -475,028 | 0.51% | 127,619,027 |
| 2019-06-19 | 2019-06-17 | 16.878 | 8,143,094 | -296,205 | 0.55% | 137,436,675 |
| 2019-06-18 | 2019-06-14 | 16.956 | 8,439,299 | -218,867 | 0.57% | 143,096,378 |
| 2019-06-17 | 2019-06-13 | 16.826 | 8,658,166 | +760,769 | 0.58% | 145,678,188 |
| 2019-06-14 | 2019-06-12 | 17.086 | 7,897,397 | -192,211 | 0.53% | 134,937,972 |
| 2019-06-13 | 2019-06-11 | 17.243 | 8,089,608 | +17,502 | 0.54% | 139,488,321 |
| 2019-06-12 | 2019-06-10 | 16.173 | 8,072,106 | +191,321 | 0.54% | 130,553,180 |
| 2019-06-11 | 2019-06-06 | 15.391 | 7,880,785 | -172,492 | 0.53% | 121,291,509 |
| 2019-06-10 | 2019-06-05 | 15.339 | 8,053,277 | +321,162 | 0.54% | 123,526,141 |
| 2019-06-06 | 2019-06-04 | 15.104 | 7,732,115 | -384,132 | 0.52% | 116,784,654 |
| 2019-06-05 | 2019-06-03 | 15.547 | 8,116,247 | +154,310 | 0.54% | 126,185,782 |
| 2019-06-04 | 2019-05-31 | 15.547 | 7,961,937 | -400,572 | 0.53% | 123,786,677 |
| 2019-06-03 | 2019-05-30 | 15.521 | 8,362,509 | -407,505 | 0.56% | 129,796,348 |
| 2019-05-31 | 2019-05-29 | 15.391 | 8,770,014 | +413,643 | 0.59% | 134,977,446 |
| 2019-05-30 | 2019-05-28 | 15.339 | 8,356,371 | -314,482 | 0.56% | 128,175,184 |
| 2019-05-29 | 2019-05-27 | 14.947 | 8,670,853 | -636,478 | 0.58% | 129,606,074 |
| 2019-05-28 | 2019-05-24 | 14.895 | 9,307,331 | +544,852 | 0.62% | 138,634,135 |
| 2019-05-27 | 2019-05-23 | 14.582 | 8,762,479 | +141,764 | 0.59% | 127,775,535 |
| 2019-05-24 | 2019-05-22 | 15.260 | 8,620,715 | -214,674 | 0.58% | 131,555,213 |
| 2019-05-23 | 2019-05-21 | 14.999 | 8,835,389 | -526,799 | 0.59% | 132,526,409 |
| 2019-05-22 | 2019-05-20 | 14.817 | 9,362,188 | -915,274 | 0.63% | 138,718,570 |
| 2019-05-21 | 2019-05-17 | 15.260 | 10,277,462 | +39,102 | 0.69% | 156,837,769 |
| 2019-05-20 | 2019-05-16 | 15.834 | 10,238,360 | +301,463 | 0.69% | 162,116,790 |
| 2019-05-17 | 2019-05-15 | 16.069 | 9,936,897 | +842,869 | 0.67% | 159,676,281 |
| 2019-05-16 | 2019-05-14 | 15.860 | 9,094,028 | -162,275 | 0.61% | 144,234,375 |
| 2019-05-15 | 2019-05-10 | 16.617 | 9,256,303 | -299,813 | 0.62% | 153,810,472 |
| 2019-05-14 | 2019-05-09 | 15.834 | 9,556,116 | +581,605 | 0.64% | 151,313,966 |
| 2019-05-10 | 2019-05-08 | 16.095 | 8,974,511 | -552,295 | 0.60% | 144,445,783 |
| 2019-05-09 | 2019-05-07 | 16.617 | 9,526,806 | -60,043 | 0.64% | 158,305,376 |
| 2019-05-08 | 2019-05-06 | 16.591 | 9,586,849 | +244,079 | 0.64% | 159,053,017 |
| 2019-05-07 | 2019-05-03 | 16.982 | 9,342,770 | -330,257 | 0.63% | 158,659,308 |
| 2019-05-06 | 2019-05-02 | 16.956 | 9,673,027 | -1,096,725 | 0.65% | 164,015,415 |
| 2019-05-03 | 2019-04-30 | 16.721 | 10,769,752 | +276,884 | 0.72% | 180,082,969 |
| 2019-05-02 | 2019-04-29 | 17.217 | 10,492,868 | -6,461 | 0.70% | 180,653,781 |
| 2019-04-30 | 2019-04-26 | 16.826 | 10,499,329 | +1,165,301 | 0.70% | 176,656,723 |
| 2019-04-29 | 2019-04-25 | 16.826 | 9,334,028 | +659,666 | 0.63% | 157,049,921 |
| 2019-04-26 | 2019-04-24 | 17.739 | 8,674,362 | -489,931 | 0.58% | 153,870,500 |
| 2019-04-25 | 2019-04-23 | 17.660 | 9,164,293 | -324,155 | 0.62% | 161,843,978 |
| 2019-04-24 | 2019-04-18 | 18.678 | 9,488,448 | +123,438 | 0.64% | 177,221,788 |
| 2019-04-23 | 2019-04-17 | 18.912 | 9,365,010 | +99,599 | 0.63% | 177,114,926 |
| 2019-04-18 | 2019-04-16 | 18.182 | 9,265,411 | +360,542 | 0.62% | 168,463,716 |
| 2019-04-17 | 2019-04-15 | 18.208 | 8,904,869 | -432,128 | 0.60% | 162,140,634 |
| 2019-04-16 | 2019-04-12 | 18.365 | 9,336,997 | -195,812 | 0.63% | 171,470,253 |
| 2019-04-15 | 2019-04-11 | 18.417 | 9,532,809 | -66,370 | 0.64% | 175,563,610 |
| 2019-04-12 | 2019-04-10 | 19.434 | 9,599,179 | -657,807 | 0.64% | 186,551,726 |
| 2019-04-11 | 2019-04-09 | 19.173 | 10,256,986 | +1,131,953 | 0.69% | 196,659,989 |
| 2019-04-10 | 2019-04-08 | 19.486 | 9,125,033 | +121,955 | 0.61% | 177,813,183 |
| 2019-04-09 | 2019-04-04 | 18.104 | 9,003,078 | -15,657 | 0.60% | 162,989,412 |
| 2019-04-08 | 2019-04-03 | 17.843 | 9,018,735 | -356,820 | 0.61% | 160,920,227 |
| 2019-04-04 | 2019-04-02 | 17.921 | 9,375,555 | -271,262 | 0.63% | 168,020,639 |
| 2019-04-03 | 2019-04-01 | 16.747 | 9,646,817 | -341,541 | 0.65% | 161,557,818 |
| 2019-04-02 | 2019-03-29 | 16.356 | 9,988,358 | +223,533 | 0.67% | 163,369,338 |
| 2019-04-01 | 2019-03-28 | 16.121 | 9,764,825 | +466,707 | 0.66% | 157,420,704 |
| 2019-03-29 | 2019-03-27 | 16.304 | 9,298,118 | +238,082 | 0.62% | 151,594,687 |
| 2019-03-28 | 2019-03-26 | 15.991 | 9,060,036 | -273,329 | 0.61% | 144,876,954 |
| 2019-03-27 | 2019-03-25 | 15.704 | 9,333,365 | -1,652,564 | 0.63% | 146,569,515 |
| 2019-03-26 | 2019-03-22 | 16.043 | 10,985,929 | -68,763 | 0.74% | 176,246,627 |
| 2019-03-25 | 2019-03-21 | 16.226 | 11,054,692 | +559,828 | 0.74% | 179,368,403 |
| 2019-03-22 | 2019-03-20 | 16.173 | 10,494,864 | +480,564 | 0.70% | 169,737,349 |
| 2019-03-21 | 2019-03-19 | 15.782 | 10,014,300 | -18,464 | 0.67% | 158,046,500 |
| 2019-03-20 | 2019-03-18 | 15.704 | 10,032,764 | -154,873 | 0.67% | 157,552,753 |
| 2019-03-19 | 2019-03-15 | 14.608 | 10,187,637 | +39,490 | 0.68% | 148,823,118 |
| 2019-03-18 | 2019-03-14 | 14.269 | 10,148,147 | -511,769 | 0.68% | 144,804,809 |
| 2019-03-15 | 2019-03-13 | 14.504 | 10,659,916 | +119,981 | 0.72% | 154,609,966 |
| 2019-03-14 | 2019-03-12 | 15.156 | 10,539,935 | +770,244 | 0.71% | 159,743,419 |
| 2019-03-13 | 2019-03-11 | 14.713 | 9,769,691 | -370,859 | 0.66% | 143,737,088 |
| 2019-03-12 | 2019-03-08 | 14.530 | 10,140,550 | +1,230,245 | 0.68% | 147,341,679 |
| 2019-03-11 | 2019-03-07 | 15.260 | 8,910,305 | -792,026 | 0.60% | 135,974,461 |
| 2019-03-08 | 2019-03-06 | 15.391 | 9,702,331 | -121,638 | 0.65% | 149,326,542 |
| 2019-03-07 | 2019-03-05 | 15.599 | 9,823,969 | +445,739 | 0.66% | 153,248,798 |
| 2019-03-06 | 2019-03-04 | 15.913 | 9,378,230 | -51,969 | 0.63% | 149,231,198 |
| 2019-03-05 | 2019-03-01 | 14.739 | 9,430,199 | -827 | 0.63% | 138,988,291 |
| 2019-03-04 | 2019-02-28 | 14.217 | 9,431,026 | -169,753 | 0.63% | 134,080,109 |
| 2019-03-01 | 2019-02-27 | 14.504 | 9,600,779 | -563,886 | 0.64% | 139,248,387 |
| 2019-02-28 | 2019-02-26 | 14.817 | 10,164,665 | -2,314,701 | 0.68% | 150,608,789 |
| 2019-02-27 | 2019-02-25 | 14.634 | 12,479,366 | +3,545,628 | 0.84% | 182,626,709 |
| 2019-02-26 | 2019-02-22 | 14.452 | 8,933,738 | -1,464,044 | 0.60% | 129,107,623 |
| 2019-02-25 | 2019-02-21 | 14.504 | 10,397,782 | +614,802 | 0.70% | 150,808,010 |
| 2019-02-22 | 2019-02-20 | 14.373 | 9,782,980 | +1,043,105 | 0.66% | 140,615,007 |
| 2019-02-21 | 2019-02-19 | 14.400 | 8,739,875 | -660,394 | 0.59% | 125,849,997 |
| 2019-02-20 | 2019-02-18 | 14.504 | 9,400,269 | +615,960 | 0.63% | 136,340,218 |
| 2019-02-19 | 2019-02-15 | 13.539 | 8,784,309 | +443,234 | 0.59% | 118,927,933 |
| 2019-02-18 | 2019-02-14 | 14.347 | 8,341,075 | -469,109 | 0.56% | 119,672,297 |
| 2019-02-15 | 2019-02-13 | 14.478 | 8,810,184 | -894,490 | 0.59% | 127,551,882 |
| 2019-02-14 | 2019-02-12 | 14.400 | 9,704,674 | -754,162 | 0.65% | 139,742,638 |
| 2019-02-13 | 2019-02-11 | 13.956 | 10,458,836 | +1,184,343 | 0.70% | 145,964,097 |
| 2019-02-12 | 2019-02-08 | 14.347 | 9,274,493 | +857 | 0.62% | 133,064,368 |
| 2019-02-11 | 2019-02-04 | 14.608 | 9,273,636 | +135,151 | 0.62% | 135,471,201 |
| 2019-02-08 | 2019-01-31 | 13.695 | 9,138,485 | +1,289,300 | 0.61% | 125,153,332 |
| 2019-02-01 | 2019-01-30 | 13.565 | 7,849,185 | -222,426 | 0.53% | 106,472,345 |
| 2019-01-31 | 2019-01-29 | 13.643 | 8,071,611 | -174,039 | 0.54% | 110,121,171 |
| 2019-01-30 | 2019-01-28 | 13.304 | 8,245,650 | +186,448 | 0.55% | 109,699,332 |
| 2019-01-29 | 2019-01-25 | 13.304 | 8,059,202 | +541,799 | 0.54% | 107,218,846 |
| 2019-01-28 | 2019-01-24 | 12.743 | 7,517,403 | -1,561,510 | 0.50% | 95,794,662 |
| 2019-01-25 | 2019-01-23 | 12.587 | 9,078,913 | -296,169 | 0.61% | 114,272,067 |
| 2019-01-24 | 2019-01-22 | 12.587 | 9,375,082 | +758,155 | 0.63% | 117,999,808 |
| 2019-01-23 | 2019-01-21 | 12.521 | 8,616,927 | +1,229,958 | 0.58% | 107,895,308 |
| 2019-01-22 | 2019-01-18 | 12.326 | 7,386,969 | -3,198 | 0.50% | 91,049,381 |
| 2019-01-21 | 2019-01-17 | 12.300 | 7,390,167 | -653,048 | 0.50% | 90,896,018 |
| 2019-01-18 | 2019-01-16 | 12.078 | 8,043,215 | -733,709 | 0.54% | 97,144,804 |
| 2019-01-17 | 2019-01-15 | 12.182 | 8,776,924 | +230,872 | 0.59% | 106,922,260 |
| 2019-01-16 | 2019-01-14 | 12.000 | 8,546,052 | +837,639 | 0.57% | 102,549,199 |
| 2019-01-15 | 2019-01-11 | 11.765 | 7,708,413 | -369,801 | 0.52% | 90,688,126 |
| 2019-01-14 | 2019-01-10 | 11.687 | 8,078,214 | +70,119 | 0.54% | 94,406,583 |
| 2019-01-11 | 2019-01-09 | 11.504 | 8,008,095 | +438,548 | 0.54% | 92,124,833 |
| 2019-01-10 | 2019-01-08 | 11.334 | 7,569,547 | +213,907 | 0.51% | 85,796,304 |
| 2019-01-09 | 2019-01-07 | 11.334 | 7,355,640 | -237,055 | 0.49% | 83,371,796 |
| 2019-01-08 | 2019-01-04 | 11.334 | 7,592,695 | -283,221 | 0.51% | 86,058,673 |
| 2019-01-07 | 2019-01-03 | 11.113 | 7,875,916 | -94,871 | 0.53% | 87,522,474 |
| 2019-01-04 | 2019-01-02 | 11.387 | 7,970,787 | -947,154 | 0.54% | 90,759,974 |
| 2019-01-03 | 2018-12-31 | 11.674 | 8,917,941 | +647,054 | 0.60% | 104,103,791 |
| 2019-01-02 | 2018-12-27 | 11.439 | 8,270,887 | -176,456 | 0.56% | 94,608,595 |
| 2018-12-28 | 2018-12-24 | 11.152 | 8,447,343 | +355,126 | 0.57% | 94,203,092 |
| 2018-12-27 | 2018-12-20 | 11.243 | 8,092,217 | +446,105 | 0.54% | 90,981,627 |
| 2018-12-21 | 2018-12-19 | 11.517 | 7,646,112 | -75,222 | 0.51% | 88,060,323 |
| 2018-12-20 | 2018-12-18 | 11.569 | 7,721,334 | -176,267 | 0.52% | 89,329,494 |
| 2018-12-19 | 2018-12-17 | 11.465 | 7,897,601 | -586,528 | 0.53% | 90,544,688 |
| 2018-12-18 | 2018-12-14 | 11.360 | 8,484,129 | +71,002 | 0.57% | 96,383,864 |
| 2018-12-17 | 2018-12-13 | 11.465 | 8,413,127 | -85,511 | 0.56% | 96,455,108 |
| 2018-12-14 | 2018-12-12 | 10.904 | 8,498,638 | -7,225 | 0.57% | 92,669,010 |
| 2018-12-13 | 2018-12-11 | 10.761 | 8,505,863 | +393,146 | 0.57% | 91,527,425 |
| 2018-12-12 | 2018-12-10 | 10.917 | 8,112,717 | +88,776 | 0.54% | 88,566,748 |
| 2018-12-11 | 2018-12-07 | 11.100 | 8,023,941 | -70,992 | 0.54% | 89,062,770 |
| 2018-12-10 | 2018-12-06 | 11.100 | 8,094,933 | -174,587 | 0.54% | 89,850,755 |
| 2018-12-07 | 2018-12-05 | 11.217 | 8,269,520 | -824,419 | 0.56% | 92,759,344 |
| 2018-12-06 | 2018-12-04 | 11.621 | 9,093,939 | +273,171 | 0.61% | 105,683,857 |
| 2018-12-05 | 2018-12-03 | 11.634 | 8,820,768 | -92,440 | 0.59% | 102,624,291 |
| 2018-12-04 | 2018-11-30 | 10.956 | 8,913,208 | +663,386 | 0.60% | 97,654,496 |
| 2018-12-03 | 2018-11-29 | 11.139 | 8,249,822 | +559,685 | 0.55% | 91,892,774 |
| 2018-11-30 | 2018-11-28 | 10.930 | 7,690,137 | -208,706 | 0.52% | 84,053,734 |
| 2018-11-29 | 2018-11-27 | 10.930 | 7,898,843 | +83,872 | 0.53% | 86,334,905 |
| 2018-11-28 | 2018-11-26 | 11.008 | 7,814,971 | +77,257 | 0.52% | 86,029,764 |
| 2018-11-27 | 2018-11-23 | 10.826 | 7,737,714 | -273,710 | 0.52% | 83,766,367 |
| 2018-11-26 | 2018-11-22 | 11.087 | 8,011,424 | +6,088 | 0.54% | 88,819,343 |
| 2018-11-23 | 2018-11-21 | 10.852 | 8,005,336 | -742,853 | 0.54% | 86,872,397 |
| 2018-11-22 | 2018-11-20 | 10.943 | 8,748,189 | +997,034 | 0.59% | 95,732,419 |
| 2018-11-21 | 2018-11-19 | 11.321 | 7,751,155 | -640,570 | 0.52% | 87,753,624 |
| 2018-11-20 | 2018-11-16 | 10.995 | 8,391,725 | +237,062 | 0.56% | 92,269,408 |
| 2018-11-19 | 2018-11-15 | 10.826 | 8,154,663 | -499,080 | 0.55% | 88,280,142 |
| 2018-11-16 | 2018-11-14 | 10.669 | 8,653,743 | +127,499 | 0.58% | 92,328,592 |
| 2018-11-15 | 2018-11-13 | 10.669 | 8,526,244 | +112,263 | 0.57% | 90,968,278 |
| 2018-11-14 | 2018-11-12 | 10.721 | 8,413,981 | -244,023 | 0.56% | 90,209,496 |
| 2018-11-13 | 2018-11-09 | 10.761 | 8,658,004 | +561,590 | 0.58% | 93,164,540 |
| 2018-11-12 | 2018-11-08 | 10.839 | 8,096,414 | -736,859 | 0.54% | 87,755,156 |
| 2018-11-09 | 2018-11-07 | 10.930 | 8,833,273 | -736,835 | 0.59% | 96,548,290 |
| 2018-11-08 | 2018-11-06 | 11.034 | 9,570,108 | -486,447 | 0.64% | 105,600,534 |
| 2018-11-07 | 2018-11-05 | 10.826 | 10,056,555 | -880,989 | 0.68% | 108,869,503 |
| 2018-11-06 | 2018-11-02 | 10.982 | 10,937,544 | +1,223,409 | 0.73% | 120,118,754 |
| 2018-11-05 | 2018-11-01 | 10.461 | 9,714,135 | -1,100,947 | 0.65% | 101,614,905 |
| 2018-11-02 | 2018-10-31 | 10.108 | 10,815,082 | +1,204,090 | 0.73% | 109,322,721 |
| 2018-11-01 | 2018-10-30 | 10.069 | 9,610,992 | -51,163 | 0.65% | 96,775,279 |
| 2018-10-31 | 2018-10-29 | 10.134 | 9,662,155 | +57,641 | 0.65% | 97,920,570 |
| 2018-10-30 | 2018-10-26 | 10.565 | 9,604,514 | -269,876 | 0.64% | 101,470,389 |
| 2018-10-29 | 2018-10-25 | 10.526 | 9,874,390 | -71,549 | 0.66% | 103,935,216 |
| 2018-10-26 | 2018-10-24 | 10.500 | 9,945,939 | +1,463,907 | 0.67% | 104,428,872 |
| 2018-10-25 | 2018-10-23 | 10.826 | 8,482,032 | -1,867,358 | 0.57% | 91,824,149 |
| 2018-10-24 | 2018-10-22 | 11.269 | 10,349,390 | -1,200,894 | 0.69% | 116,629,230 |
| 2018-10-23 | 2018-10-19 | 10.669 | 11,550,284 | +1,335,388 | 0.78% | 123,232,393 |
| 2018-10-22 | 2018-10-18 | 10.552 | 10,214,896 | -965,309 | 0.69% | 107,785,759 |
| 2018-10-19 | 2018-10-16 | 10.474 | 11,180,205 | -136,335 | 0.75% | 117,096,584 |
| 2018-10-18 | 2018-10-15 | 11.061 | 11,316,540 | -1,137,324 | 0.76% | 125,166,592 |
| 2018-10-16 | 2018-10-12 | 11.217 | 12,453,864 | +197,040 | 0.84% | 139,695,200 |
| 2018-10-15 | 2018-10-11 | 10.800 | 12,256,824 | +114,281 | 0.82% | 132,369,278 |
| 2018-10-12 | 2018-10-10 | 11.817 | 12,142,543 | +125,674 | 0.82% | 143,488,390 |
| 2018-10-11 | 2018-10-09 | 11.960 | 12,016,869 | -567,861 | 0.81% | 143,727,402 |
| 2018-10-10 | 2018-10-08 | 11.947 | 12,584,730 | -128,444 | 0.84% | 150,355,144 |
| 2018-10-09 | 2018-10-05 | 11.895 | 12,713,174 | +258,782 | 0.85% | 151,226,445 |
| 2018-10-08 | 2018-10-04 | 11.856 | 12,454,392 | -272,176 | 0.84% | 147,660,838 |
| 2018-10-05 | 2018-10-03 | 12.260 | 12,726,568 | +201,013 | 0.85% | 156,033,579 |
| 2018-10-04 | 2018-10-02 | 12.300 | 12,525,555 | +39,938 | 0.84% | 154,059,181 |
| 2018-10-03 | 2018-09-28 | 12.652 | 12,485,617 | +233,842 | 0.84% | 157,964,922 |
| 2018-10-02 | 2018-09-27 | 12.326 | 12,251,775 | +1,830,861 | 0.82% | 151,011,400 |
| 2018-09-28 | 2018-09-26 | 12.704 | 10,420,914 | -163,871 | 0.70% | 132,386,495 |
| 2018-09-27 | 2018-09-24 | 12.573 | 10,584,785 | -1,504,766 | 0.71% | 133,087,721 |
| 2018-09-26 | 2018-09-21 | 12.847 | 12,089,551 | -128,238 | 0.81% | 155,319,261 |
| 2018-09-24 | 2018-09-20 | 12.326 | 12,217,789 | +440,468 | 0.82% | 150,592,500 |
| 2018-09-21 | 2018-09-19 | 12.378 | 11,777,321 | -2,015,636 | 0.79% | 145,777,883 |
| 2018-09-20 | 2018-09-18 | 11.804 | 13,792,957 | -88,030 | 0.93% | 162,811,424 |
| 2018-09-19 | 2018-09-17 | 12.040 | 13,880,987 | -628,344 | 0.93% | 167,131,765 |
| 2018-09-18 | 2018-09-14 | 12.254 | 14,509,331 | +715,478 | 0.97% | 177,796,081 |
| 2018-09-17 | 2018-09-13 | 12.174 | 13,793,853 | -674,234 | 0.95% | 167,923,913 |
| 2018-09-14 | 2018-09-12 | 11.520 | 14,468,087 | +5,151,585 | 0.99% | 166,668,690 |
| 2018-09-13 | 2018-09-11 | 11.013 | 9,316,502 | +325,690 | 0.64% | 102,598,012 |
| 2018-09-12 | 2018-09-10 | 10.746 | 8,990,812 | -3,430,781 | 0.62% | 96,611,074 |
| 2018-09-11 | 2018-09-07 | 10.719 | 12,421,593 | +268,481 | 0.85% | 133,145,029 |
| 2018-09-10 | 2018-09-06 | 10.679 | 12,153,112 | -113,003 | 0.83% | 129,780,548 |
| 2018-09-07 | 2018-09-05 | 10.919 | 12,266,115 | -632,583 | 0.84% | 133,934,497 |
| 2018-09-06 | 2018-09-04 | 11.133 | 12,898,698 | +369,209 | 0.89% | 143,596,561 |
| 2018-09-05 | 2018-09-03 | 11.600 | 12,529,489 | -741,100 | 0.86% | 145,340,032 |
| 2018-09-04 | 2018-08-31 | 11.106 | 13,270,589 | +3,041,486 | 0.91% | 147,382,405 |
| 2018-09-03 | 2018-08-30 | 10.892 | 10,229,103 | -200,050 | 0.70% | 111,419,146 |
| 2018-08-31 | 2018-08-29 | 10.892 | 10,429,153 | -885,221 | 0.72% | 113,598,164 |
| 2018-08-30 | 2018-08-28 | 11.119 | 11,314,374 | +149,863 | 0.78% | 125,807,823 |
| 2018-08-29 | 2018-08-27 | 10.866 | 11,164,511 | +549,916 | 0.77% | 121,309,895 |
| 2018-08-28 | 2018-08-24 | 10.746 | 10,614,595 | +1,282,825 | 0.73% | 114,059,490 |
| 2018-08-27 | 2018-08-23 | 10.812 | 9,331,770 | +3,146 | 0.64% | 100,897,675 |
| 2018-08-24 | 2018-08-22 | 11.533 | 9,328,624 | -1,754,314 | 0.64% | 107,587,904 |
| 2018-08-23 | 2018-08-21 | 11.560 | 11,082,938 | +260,280 | 0.76% | 128,116,454 |
| 2018-08-22 | 2018-08-20 | 11.079 | 10,822,658 | +913,967 | 0.74% | 119,906,891 |
| 2018-08-21 | 2018-08-17 | 10.772 | 9,908,691 | -68,375 | 0.68% | 106,738,706 |
| 2018-08-20 | 2018-08-16 | 11.053 | 9,977,066 | +841,371 | 0.69% | 110,272,012 |
| 2018-08-17 | 2018-08-15 | 11.119 | 9,135,695 | -179,036 | 0.63% | 101,582,456 |
| 2018-08-16 | 2018-08-14 | 11.640 | 9,314,731 | -3,780,973 | 0.64% | 108,422,375 |
| 2018-08-15 | 2018-08-13 | 11.413 | 13,095,704 | +930,443 | 0.90% | 149,460,723 |
| 2018-08-14 | 2018-08-10 | 11.747 | 12,165,261 | -987,378 | 0.84% | 142,901,313 |
| 2018-08-13 | 2018-08-09 | 11.894 | 13,152,639 | -980,252 | 0.90% | 156,430,963 |
| 2018-08-10 | 2018-08-08 | 11.894 | 14,132,891 | -570,415 | 0.97% | 168,089,594 |
| 2018-08-09 | 2018-08-07 | 11.787 | 14,703,306 | +1,020,501 | 1.01% | 173,303,692 |
| 2018-08-08 | 2018-08-06 | 11.400 | 13,682,805 | +1,341,539 | 0.94% | 155,978,638 |
| 2018-08-07 | 2018-08-03 | 11.226 | 12,341,266 | +2,107,575 | 0.85% | 138,544,032 |
| 2018-08-06 | 2018-08-02 | 11.867 | 10,233,691 | -1,379,931 | 0.70% | 121,441,235 |
| 2018-08-03 | 2018-08-01 | 13.482 | 11,613,622 | +203,115 | 0.80% | 156,574,551 |
| 2018-08-02 | 2018-07-31 | 12.775 | 11,410,507 | +326,187 | 0.78% | 145,763,569 |
| 2018-08-01 | 2018-07-30 | 12.855 | 11,084,320 | +50,805 | 0.76% | 142,484,446 |
| 2018-07-31 | 2018-07-27 | 13.282 | 11,033,515 | -27,057 | 0.76% | 146,544,352 |
| 2018-07-30 | 2018-07-26 | 13.268 | 11,060,572 | -356,524 | 0.76% | 146,756,075 |
| 2018-07-27 | 2018-07-25 | 13.268 | 11,417,096 | +21,340 | 0.78% | 151,486,577 |
| 2018-07-26 | 2018-07-24 | 13.015 | 11,395,756 | +260,572 | 0.78% | 148,313,223 |
| 2018-07-25 | 2018-07-23 | 11.880 | 11,135,184 | +206,714 | 0.76% | 132,287,716 |
| 2018-07-24 | 2018-07-20 | 12.708 | 10,928,470 | +251,852 | 0.75% | 138,876,393 |
| 2018-07-23 | 2018-07-19 | 12.788 | 10,676,618 | -1,523,003 | 0.73% | 136,531,018 |
| 2018-07-20 | 2018-07-18 | 12.801 | 12,199,621 | -92,897 | 0.84% | 156,169,802 |
| 2018-07-19 | 2018-07-17 | 12.708 | 12,292,518 | +95,891 | 0.84% | 156,210,390 |
| 2018-07-18 | 2018-07-16 | 12.681 | 12,196,627 | +1,165,827 | 0.84% | 154,666,217 |
| 2018-07-17 | 2018-07-13 | 12.788 | 11,030,800 | -533,375 | 0.76% | 141,060,245 |
| 2018-07-16 | 2018-07-12 | 12.668 | 11,564,175 | -1,169,509 | 0.79% | 146,491,688 |
| 2018-07-13 | 2018-07-11 | 12.855 | 12,733,684 | +1,236,839 | 0.87% | 163,686,352 |
| 2018-07-12 | 2018-07-10 | 12.561 | 11,496,845 | -164,741 | 0.79% | 144,411,046 |
| 2018-07-11 | 2018-07-09 | 12.935 | 11,661,586 | -834,782 | 0.80% | 150,838,954 |
| 2018-07-10 | 2018-07-06 | 12.361 | 12,496,368 | +444,245 | 0.86% | 154,463,869 |
| 2018-07-09 | 2018-07-05 | 12.067 | 12,052,123 | +376,263 | 0.83% | 145,433,381 |
| 2018-07-06 | 2018-07-04 | 12.877 | 11,675,860 | -697,187 | 0.80% | 150,347,852 |
| 2018-07-05 | 2018-07-03 | 13.802 | 12,373,047 | +408,905 | 0.85% | 170,766,771 |
| 2018-07-04 | 2018-06-29 | 14.933 | 11,964,142 | -365,691 | 0.85% | 178,663,371 |
| 2018-07-03 | 2018-06-28 | 13.995 | 12,329,833 | +683,043 | 0.88% | 172,552,737 |
| 2018-06-29 | 2018-06-27 | 14.050 | 11,646,790 | +87,791 | 0.83% | 163,636,705 |
| 2018-06-28 | 2018-06-26 | 14.436 | 11,558,999 | +555,591 | 0.82% | 166,870,134 |
| 2018-06-27 | 2018-06-25 | 14.768 | 11,003,408 | -662,289 | 0.78% | 162,494,138 |
| 2018-06-26 | 2018-06-22 | 15.651 | 11,665,697 | +45,247 | 0.83% | 182,578,843 |
| 2018-06-25 | 2018-06-21 | 15.099 | 11,620,450 | +465,111 | 0.83% | 175,455,494 |
| 2018-06-22 | 2018-06-20 | 15.182 | 11,155,339 | -504,302 | 0.79% | 169,356,614 |
| 2018-06-21 | 2018-06-19 | 15.568 | 11,659,641 | +333,876 | 0.83% | 181,518,537 |
| 2018-06-20 | 2018-06-15 | 16.203 | 11,325,765 | +959,073 | 0.80% | 183,511,104 |
| 2018-06-19 | 2018-06-14 | 15.789 | 10,366,692 | -703,467 | 0.74% | 163,678,985 |
| 2018-06-15 | 2018-06-13 | 16.617 | 11,070,159 | -439,126 | 0.79% | 183,953,074 |
| 2018-06-14 | 2018-06-12 | 16.396 | 11,509,285 | +571,867 | 0.82% | 188,708,512 |
| 2018-06-13 | 2018-06-11 | 15.458 | 10,937,418 | -203,881 | 0.78% | 169,067,269 |
| 2018-06-12 | 2018-06-08 | 14.823 | 11,141,299 | -414,191 | 0.79% | 165,145,527 |
| 2018-06-11 | 2018-06-07 | 15.347 | 11,555,490 | -247,169 | 0.82% | 177,345,371 |
| 2018-06-08 | 2018-06-06 | 14.961 | 11,802,659 | +694,852 | 0.84% | 176,577,696 |
| 2018-06-07 | 2018-06-05 | 14.933 | 11,107,807 | +295,080 | 0.79% | 165,875,517 |
| 2018-06-06 | 2018-06-04 | 15.044 | 10,812,727 | -91,968 | 0.77% | 162,662,873 |
| 2018-06-05 | 2018-06-01 | 14.298 | 10,904,695 | +1,485 | 0.77% | 155,919,338 |
| 2018-06-04 | 2018-05-31 | 14.519 | 10,903,210 | -29,477 | 0.77% | 158,305,798 |
| 2018-06-01 | 2018-05-30 | 14.160 | 10,932,687 | +22,394 | 0.78% | 154,810,702 |
| 2018-05-31 | 2018-05-29 | 14.519 | 10,910,293 | -325,679 | 0.77% | 158,408,637 |
| 2018-05-30 | 2018-05-28 | 14.823 | 11,235,972 | -1,335,744 | 0.80% | 166,548,848 |
| 2018-05-29 | 2018-05-25 | 14.298 | 12,571,716 | +1,454,855 | 0.89% | 179,755,017 |
| 2018-05-28 | 2018-05-24 | 14.050 | 11,116,861 | -649,406 | 0.79% | 156,191,234 |
| 2018-05-25 | 2018-05-23 | 13.912 | 11,766,267 | -1,097,109 | 0.84% | 163,691,427 |
| 2018-05-24 | 2018-05-21 | 13.912 | 12,863,376 | +27,393 | 0.91% | 178,954,326 |
| 2018-05-23 | 2018-05-18 | 14.298 | 12,835,983 | -797,302 | 0.91% | 183,533,604 |
| 2018-05-21 | 2018-05-17 | 13.746 | 13,633,285 | +1,234,662 | 0.97% | 187,407,323 |
| 2018-05-18 | 2018-05-16 | 13.222 | 12,398,623 | +86,182 | 0.88% | 163,932,729 |
| 2018-05-17 | 2018-05-15 | 13.498 | 12,312,441 | -324,753 | 0.87% | 166,191,850 |
| 2018-05-16 | 2018-05-14 | 13.387 | 12,637,194 | -1,550,787 | 0.90% | 169,180,027 |
| 2018-05-15 | 2018-05-11 | 12.973 | 14,187,981 | -318,569 | 1.01% | 184,066,670 |
| 2018-05-14 | 2018-05-10 | 12.794 | 14,506,550 | -2,611 | 1.03% | 185,596,840 |
| 2018-05-11 | 2018-05-09 | 12.587 | 14,509,161 | +369,525 | 1.03% | 182,626,519 |
| 2018-05-10 | 2018-05-08 | 12.711 | 14,139,636 | +2,429,296 | 1.00% | 179,731,651 |
| 2018-05-09 | 2018-05-07 | 12.352 | 11,710,340 | -595,595 | 0.83% | 144,650,268 |
| 2018-05-08 | 2018-05-04 | 12.421 | 12,305,935 | -2,045,967 | 0.87% | 152,856,471 |
| 2018-05-07 | 2018-05-03 | 12.849 | 14,351,902 | +1,919,992 | 1.02% | 184,410,585 |
| 2018-05-04 | 2018-05-02 | 12.394 | 12,431,910 | -616,170 | 0.88% | 154,078,094 |
| 2018-05-03 | 2018-04-30 | 12.642 | 13,048,080 | -56,805 | 0.93% | 164,956,255 |
| 2018-05-02 | 2018-04-27 | 13.194 | 13,104,885 | -3,112,443 | 0.93% | 172,909,084 |
| 2018-04-30 | 2018-04-26 | 13.167 | 16,217,328 | -218,817 | 1.15% | 213,527,777 |
| 2018-04-27 | 2018-04-25 | 13.332 | 16,436,145 | -640,504 | 1.17% | 219,130,987 |
| 2018-04-26 | 2018-04-24 | 13.677 | 17,076,649 | -470,109 | 1.21% | 233,562,444 |
| 2018-04-25 | 2018-04-23 | 12.808 | 17,546,758 | +405,192 | 1.25% | 224,735,441 |
| 2018-04-24 | 2018-04-20 | 13.125 | 17,141,566 | -329,588 | 1.22% | 224,987,151 |
| 2018-04-23 | 2018-04-19 | 13.070 | 17,471,154 | -255,554 | 1.24% | 228,348,559 |
| 2018-04-20 | 2018-04-18 | 13.305 | 17,726,708 | +490,173 | 1.26% | 235,847,800 |
| 2018-04-19 | 2018-04-17 | 12.835 | 17,236,535 | +492,903 | 1.22% | 221,237,946 |
| 2018-04-18 | 2018-04-16 | 13.042 | 16,743,632 | +71,835 | 1.19% | 218,377,647 |
| 2018-04-17 | 2018-04-13 | 13.705 | 16,671,797 | -337,068 | 1.18% | 228,485,354 |
| 2018-04-16 | 2018-04-12 | 13.401 | 17,008,865 | -725,428 | 1.21% | 227,940,380 |
| 2018-04-13 | 2018-04-11 | 13.263 | 17,734,293 | +2,829,527 | 1.26% | 235,214,435 |
| 2018-04-12 | 2018-04-10 | 13.291 | 14,904,766 | +1,693,144 | 1.06% | 198,097,116 |
| 2018-04-11 | 2018-04-09 | 13.456 | 13,211,622 | -4,978,746 | 0.94% | 177,781,866 |
| 2018-04-10 | 2018-04-06 | 13.884 | 18,190,368 | -499,617 | 1.29% | 252,560,931 |
| 2018-04-09 | 2018-04-04 | 13.291 | 18,689,985 | -3,458,863 | 1.33% | 248,405,921 |
| 2018-04-06 | 2018-04-03 | 12.918 | 22,148,848 | +1,221,757 | 1.57% | 286,123,610 |
| 2018-04-04 | 2018-03-29 | 12.145 | 20,927,091 | -538,224 | 1.49% | 254,166,459 |
| 2018-04-03 | 2018-03-28 | 11.276 | 21,465,315 | +146,111 | 1.52% | 242,039,377 |
| 2018-03-29 | 2018-03-27 | 11.566 | 21,319,204 | +751,691 | 1.51% | 246,570,836 |
| 2018-03-28 | 2018-03-26 | 11.207 | 20,567,513 | -77,710 | 1.46% | 230,496,595 |
| 2018-03-27 | 2018-03-23 | 11.345 | 20,645,223 | +22,989 | 1.47% | 234,216,831 |
| 2018-03-26 | 2018-03-22 | 11.676 | 20,622,234 | +428,214 | 1.46% | 240,786,857 |
| 2018-03-23 | 2018-03-21 | 11.717 | 20,194,020 | -6,882 | 1.43% | 236,623,120 |
| 2018-03-22 | 2018-03-20 | 11.952 | 20,200,902 | +72,952 | 1.43% | 241,443,411 |
| 2018-03-21 | 2018-03-19 | 12.118 | 20,127,950 | -1,865,459 | 1.43% | 243,905,034 |
| 2018-03-20 | 2018-03-16 | 12.256 | 21,993,409 | -963,803 | 1.56% | 269,545,584 |
| 2018-03-19 | 2018-03-15 | 12.270 | 22,957,212 | +2,262,478 | 1.63% | 281,674,550 |
| 2018-03-16 | 2018-03-14 | 12.035 | 20,694,734 | +122,719 | 1.47% | 249,059,457 |
| 2018-03-15 | 2018-03-13 | 12.063 | 20,572,015 | -235,501 | 1.46% | 248,150,394 |
| 2018-03-14 | 2018-03-12 | 12.090 | 20,807,516 | +45,670 | 1.48% | 251,565,480 |
| 2018-03-13 | 2018-03-09 | 11.911 | 20,761,846 | -461,567 | 1.47% | 247,288,241 |
| 2018-03-12 | 2018-03-08 | 11.869 | 21,223,413 | -194,116 | 1.51% | 251,907,084 |
| 2018-03-09 | 2018-03-07 | 11.800 | 21,417,529 | +74,771 | 1.52% | 252,733,134 |
| 2018-03-08 | 2018-03-06 | 11.731 | 21,342,758 | +348,843 | 1.52% | 250,378,002 |
| 2018-03-07 | 2018-03-05 | 11.579 | 20,993,915 | -33,734 | 1.49% | 243,098,399 |
| 2018-03-06 | 2018-03-02 | 11.869 | 21,027,649 | -601,400 | 1.49% | 249,583,502 |
| 2018-03-05 | 2018-03-01 | 12.435 | 21,629,049 | +871,643 | 1.54% | 268,960,758 |
| 2018-03-02 | 2018-02-28 | 12.173 | 20,757,406 | -9,025 | 1.47% | 252,678,546 |
| 2018-03-01 | 2018-02-27 | 12.684 | 20,766,431 | +1,233,422 | 1.48% | 263,392,909 |
| 2018-02-28 | 2018-02-26 | 12.628 | 19,533,009 | +3,448,547 | 1.39% | 246,670,349 |
| 2018-02-27 | 2018-02-23 | 12.835 | 16,084,462 | +2,161,718 | 1.14% | 206,450,620 |
| 2018-02-26 | 2018-02-22 | 12.670 | 13,922,744 | -552,106 | 0.99% | 176,398,230 |
| 2018-02-23 | 2018-02-21 | 13.098 | 14,474,850 | -801,239 | 1.03% | 189,586,316 |
| 2018-02-22 | 2018-02-20 | 12.490 | 15,276,089 | -68,647 | 1.09% | 190,803,995 |
| 2018-02-21 | 2018-02-15 | 12.283 | 15,344,736 | +1,212,820 | 1.09% | 188,484,713 |
| 2018-02-20 | 2018-02-13 | 12.145 | 14,131,916 | +566,183 | 1.00% | 171,636,806 |
| 2018-02-14 | 2018-02-12 | 12.007 | 13,565,733 | -1,014,276 | 0.96% | 162,888,049 |
| 2018-02-13 | 2018-02-09 | 12.007 | 14,580,009 | +274,589 | 1.04% | 175,066,782 |
| 2018-02-12 | 2018-02-08 | 12.891 | 14,305,420 | +129,899 | 1.02% | 184,405,637 |
| 2018-02-09 | 2018-02-07 | 12.684 | 14,175,521 | -651,569 | 1.01% | 179,796,505 |
| 2018-02-08 | 2018-02-06 | 12.559 | 14,827,090 | -97,533 | 1.05% | 186,219,013 |
| 2018-02-07 | 2018-02-05 | 13.249 | 14,924,623 | +151,433 | 1.06% | 197,743,086 |
| 2018-02-06 | 2018-02-02 | 13.401 | 14,773,190 | -1,394,840 | 1.05% | 197,979,497 |
| 2018-02-05 | 2018-02-01 | 13.153 | 16,168,030 | -10,902 | 1.15% | 212,655,545 |
| 2018-02-02 | 2018-01-31 | 13.498 | 16,178,932 | +479,856 | 1.15% | 218,381,281 |
| 2018-02-01 | 2018-01-30 | 13.774 | 15,699,076 | +96,366 | 1.12% | 216,237,662 |
| 2018-01-31 | 2018-01-29 | 14.133 | 15,602,710 | +209,692 | 1.11% | 220,509,192 |
| 2018-01-30 | 2018-01-26 | 14.050 | 15,393,018 | -150,568 | 1.09% | 216,270,985 |
| 2018-01-29 | 2018-01-25 | 14.243 | 15,543,586 | -117,013 | 1.10% | 221,389,807 |
| 2018-01-26 | 2018-01-24 | 14.381 | 15,660,599 | +512,263 | 1.11% | 225,217,842 |
| 2018-01-25 | 2018-01-23 | 14.547 | 15,148,336 | +105,130 | 1.08% | 220,359,736 |
| 2018-01-24 | 2018-01-22 | 14.216 | 15,043,206 | +20,250 | 1.07% | 213,847,576 |
| 2018-01-23 | 2018-01-19 | 13.967 | 15,022,956 | +106,884 | 1.07% | 209,827,599 |
| 2018-01-22 | 2018-01-18 | 13.802 | 14,916,072 | -200,252 | 1.06% | 205,864,364 |
| 2018-01-19 | 2018-01-17 | 13.802 | 15,116,324 | +172,889 | 1.07% | 208,628,145 |
| 2018-01-18 | 2018-01-16 | 13.802 | 14,943,435 | +285,385 | 1.06% | 206,242,015 |
| 2018-01-17 | 2018-01-15 | 13.525 | 14,658,050 | -231,534 | 1.04% | 198,257,205 |
| 2018-01-16 | 2018-01-12 | 13.857 | 14,889,584 | -306,027 | 1.06% | 206,320,785 |
| 2018-01-15 | 2018-01-11 | 13.180 | 15,195,611 | +219,205 | 1.08% | 200,284,916 |
| 2018-01-12 | 2018-01-10 | 13.387 | 14,976,406 | -526,980 | 1.06% | 200,496,153 |
| 2018-01-11 | 2018-01-09 | 13.525 | 15,503,386 | +250,615 | 1.10% | 209,690,782 |
| 2018-01-10 | 2018-01-08 | 13.567 | 15,252,771 | +1,534,932 | 1.08% | 206,932,627 |
| 2018-01-09 | 2018-01-05 | 12.587 | 13,717,839 | -583,089 | 0.97% | 172,666,165 |
| 2018-01-08 | 2018-01-04 | 12.394 | 14,300,928 | -357,562 | 1.02% | 177,242,253 |
| 2018-01-05 | 2018-01-03 | 12.490 | 14,658,490 | -647,833 | 1.04% | 183,089,955 |
| 2018-01-04 | 2018-01-02 | 12.049 | 15,306,323 | +208,063 | 1.09% | 184,421,615 |
| 2018-01-03 | 2017-12-29 | 11.814 | 15,098,260 | -1,857,386 | 1.07% | 178,372,282 |
| 2018-01-02 | 2017-12-28 | 11.897 | 16,955,646 | +168,243 | 1.20% | 201,719,699 |
| 2017-12-29 | 2017-12-27 | 12.063 | 16,787,403 | +1,359,392 | 1.19% | 202,498,426 |
| 2017-12-28 | 2017-12-22 | 11.428 | 15,428,011 | -543,815 | 1.10% | 176,305,955 |
| 2017-12-27 | 2017-12-21 | 11.579 | 15,971,826 | +162,186 | 1.13% | 184,945,273 |
| 2017-12-22 | 2017-12-20 | 11.607 | 15,809,640 | -267,406 | 1.12% | 183,503,639 |
| 2017-12-21 | 2017-12-19 | 11.400 | 16,077,046 | +294,403 | 1.14% | 183,279,126 |
| 2017-12-20 | 2017-12-18 | 11.165 | 15,782,643 | +6,103 | 1.12% | 176,219,903 |
| 2017-12-19 | 2017-12-15 | 11.110 | 15,776,540 | -587,364 | 1.12% | 175,280,800 |
| 2017-12-18 | 2017-12-14 | 11.207 | 16,363,904 | +1,062,644 | 1.16% | 183,387,469 |
| 2017-12-15 | 2017-12-13 | 10.903 | 15,301,260 | +235,979 | 1.09% | 166,832,628 |
| 2017-12-14 | 2017-12-12 | 11.027 | 15,065,281 | -640,423 | 1.07% | 166,131,016 |
| 2017-12-13 | 2017-12-11 | 11.152 | 15,705,704 | +244,893 | 1.12% | 175,144,084 |
| 2017-12-12 | 2017-12-08 | 11.027 | 15,460,811 | -244,991 | 1.10% | 170,492,687 |
| 2017-12-11 | 2017-12-07 | 10.710 | 15,705,802 | -147,086 | 1.12% | 168,208,734 |
| 2017-12-08 | 2017-12-06 | 10.834 | 15,852,888 | +1,699,986 | 1.13% | 171,753,166 |
| 2017-12-07 | 2017-12-05 | 10.862 | 14,152,902 | +610,926 | 1.01% | 153,725,862 |
| 2017-12-06 | 2017-12-04 | 10.876 | 13,541,976 | -1,223,279 | 0.96% | 147,277,011 |
| 2017-12-05 | 2017-12-01 | 11.786 | 14,765,255 | +579,421 | 1.05% | 174,030,563 |
| 2017-12-04 | 2017-11-30 | 12.021 | 14,185,834 | +1,076,780 | 1.01% | 170,529,584 |
| 2017-12-01 | 2017-11-29 | 11.883 | 13,109,054 | -991,668 | 0.93% | 155,776,237 |
| 2017-11-30 | 2017-11-28 | 12.145 | 14,100,722 | -244,457 | 1.00% | 171,257,944 |
| 2017-11-29 | 2017-11-27 | 11.800 | 14,345,179 | +473,207 | 1.02% | 169,277,326 |
| 2017-11-28 | 2017-11-24 | 11.773 | 13,871,972 | -246,978 | 0.99% | 163,310,436 |
| 2017-11-27 | 2017-11-23 | 11.717 | 14,118,950 | +588,696 | 1.00% | 165,438,580 |
| 2017-11-24 | 2017-11-22 | 12.325 | 13,530,254 | -1,318,553 | 0.96% | 166,757,015 |
| 2017-11-23 | 2017-11-21 | 11.800 | 14,848,807 | +1,387,673 | 1.05% | 175,220,284 |
| 2017-11-22 | 2017-11-20 | 11.980 | 13,461,134 | +14,875 | 0.96% | 161,260,528 |
| 2017-11-21 | 2017-11-17 | 12.601 | 13,446,259 | +315,484 | 0.96% | 169,433,372 |
| 2017-11-20 | 2017-11-16 | 12.670 | 13,130,775 | -2,146,706 | 0.93% | 166,364,150 |
| 2017-11-17 | 2017-11-15 | 12.587 | 15,277,481 | +1,958,028 | 1.09% | 192,297,348 |
| 2017-11-16 | 2017-11-14 | 13.291 | 13,319,453 | +108,849 | 0.95% | 177,026,947 |
| 2017-11-15 | 2017-11-13 | 13.498 | 13,210,604 | -32,605 | 0.94% | 178,315,146 |
| 2017-11-14 | 2017-11-10 | 13.636 | 13,243,209 | -265,790 | 0.94% | 180,583,007 |
| 2017-11-13 | 2017-11-09 | 13.581 | 13,508,999 | +27,278 | 0.96% | 183,461,513 |
| 2017-11-10 | 2017-11-08 | 13.470 | 13,481,721 | +425,236 | 0.96% | 181,602,514 |
| 2017-11-09 | 2017-11-07 | 13.470 | 13,056,485 | -187,735 | 0.93% | 175,874,468 |
| 2017-11-08 | 2017-11-06 | 13.484 | 13,244,220 | +111,831 | 0.94% | 178,586,100 |
| 2017-11-07 | 2017-11-03 | 13.222 | 13,132,389 | +276,666 | 0.93% | 173,634,472 |
| 2017-11-06 | 2017-11-02 | 14.105 | 12,855,723 | -699,530 | 0.91% | 181,331,856 |
| 2017-11-03 | 2017-11-01 | 13.705 | 13,555,253 | -216,493 | 0.96% | 185,773,422 |
| 2017-11-02 | 2017-10-31 | 13.387 | 13,771,746 | -3,250,134 | 0.98% | 184,368,806 |
| 2017-11-01 | 2017-10-30 | 12.753 | 17,021,880 | -951,630 | 1.21% | 217,073,196 |
| 2017-10-31 | 2017-10-27 | 12.408 | 17,973,510 | -491,454 | 1.28% | 223,007,410 |
| 2017-10-30 | 2017-10-26 | 12.697 | 18,464,964 | -190,863 | 1.31% | 234,456,888 |
| 2017-10-27 | 2017-10-25 | 12.587 | 18,655,827 | +3,080,457 | 1.33% | 234,820,521 |
| 2017-10-26 | 2017-10-24 | 12.214 | 15,575,370 | +772,385 | 1.11% | 190,242,852 |
| 2017-10-25 | 2017-10-23 | 12.049 | 14,802,985 | +535,008 | 1.05% | 178,357,036 |
| 2017-10-24 | 2017-10-20 | 12.076 | 14,267,977 | +361,963 | 1.01% | 172,304,713 |
| 2017-10-23 | 2017-10-19 | 11.911 | 13,906,014 | +292,039 | 0.99% | 165,630,442 |
| 2017-10-20 | 2017-10-18 | 12.766 | 13,613,975 | -1,151,652 | 0.97% | 173,801,446 |
| 2017-10-19 | 2017-10-17 | 12.504 | 14,765,627 | -315,537 | 1.05% | 184,631,924 |
| 2017-10-18 | 2017-10-16 | 12.725 | 15,081,164 | -714,165 | 1.07% | 191,907,739 |
| 2017-10-17 | 2017-10-13 | 12.973 | 15,795,329 | +1,945,605 | 1.12% | 204,919,475 |
| 2017-10-16 | 2017-10-12 | 12.697 | 13,849,724 | -428,226 | 0.98% | 175,855,376 |
| 2017-10-13 | 2017-10-11 | 12.408 | 14,277,950 | -177,855 | 1.01% | 177,154,526 |
| 2017-10-12 | 2017-10-10 | 12.270 | 14,455,805 | +43,474 | 1.03% | 177,366,153 |
| 2017-10-11 | 2017-10-09 | 11.966 | 14,412,331 | -27,789 | 1.02% | 172,456,683 |
| 2017-10-10 | 2017-10-06 | 12.035 | 14,440,120 | -774,753 | 1.03% | 173,785,681 |
| 2017-10-09 | 2017-10-04 | 12.007 | 15,214,873 | +180,401 | 1.08% | 182,689,795 |
| 2017-10-06 | 2017-10-03 | 12.007 | 15,034,472 | -99,397 | 1.07% | 180,523,663 |
| 2017-10-04 | 2017-09-29 | 11.814 | 15,133,869 | -2,695,470 | 1.07% | 178,792,970 |
| 2017-10-03 | 2017-09-28 | 11.593 | 17,829,339 | -4,513,576 | 1.27% | 206,700,360 |
| 2017-09-29 | 2017-09-27 | 11.925 | 22,342,915 | -471,754 | 1.59% | 266,437,904 |
| 2017-09-28 | 2017-09-26 | 12.193 | 22,814,669 | +1,174,202 | 1.62% | 278,173,716 |
| 2017-09-27 | 2017-09-25 | 11.995 | 21,640,467 | +4,682,658 | 1.57% | 259,586,439 |
| 2017-09-26 | 2017-09-22 | 12.404 | 16,957,809 | +1,599,980 | 1.23% | 210,347,921 |
| 2017-09-25 | 2017-09-21 | 12.912 | 15,357,829 | +277,456 | 1.11% | 198,294,703 |
| 2017-09-22 | 2017-09-20 | 12.954 | 15,080,373 | -150,747 | 1.09% | 195,349,996 |
| 2017-09-21 | 2017-09-19 | 12.898 | 15,231,120 | -989,801 | 1.10% | 196,443,990 |
| 2017-09-20 | 2017-09-18 | 12.841 | 16,220,921 | +657,724 | 1.18% | 208,295,409 |
| 2017-09-19 | 2017-09-15 | 12.982 | 15,563,197 | +825,008 | 1.13% | 202,043,209 |
| 2017-09-18 | 2017-09-14 | 13.377 | 14,738,189 | -1,085,207 | 1.07% | 197,149,711 |
| 2017-09-15 | 2017-09-13 | 12.644 | 15,823,396 | +1,138,835 | 1.15% | 200,068,148 |
| 2017-09-14 | 2017-09-12 | 12.630 | 14,684,561 | -1,117,876 | 1.07% | 185,461,936 |
| 2017-09-13 | 2017-09-11 | 12.320 | 15,802,437 | -300,047 | 1.15% | 194,679,989 |
| 2017-09-12 | 2017-09-08 | 12.108 | 16,102,484 | +1,150 | 1.17% | 194,971,823 |
| 2017-09-11 | 2017-09-07 | 12.052 | 16,101,334 | +1,191,601 | 1.17% | 194,050,062 |
| 2017-09-08 | 2017-09-06 | 12.263 | 14,909,733 | -274,601 | 1.08% | 182,841,565 |
| 2017-09-07 | 2017-09-05 | 12.306 | 15,184,334 | +14,134 | 1.10% | 186,851,162 |
| 2017-09-06 | 2017-09-04 | 12.249 | 15,170,200 | -129,180 | 1.10% | 185,821,899 |
| 2017-09-05 | 2017-09-01 | 11.967 | 15,299,380 | -1,022,071 | 1.11% | 183,091,142 |
| 2017-09-04 | 2017-08-31 | 11.361 | 16,321,451 | +671,827 | 1.18% | 185,429,838 |
| 2017-09-01 | 2017-08-30 | 10.924 | 15,649,624 | -94,935 | 1.14% | 170,958,785 |
| 2017-08-31 | 2017-08-29 | 10.670 | 15,744,559 | +784,559 | 1.14% | 168,001,126 |
| 2017-08-30 | 2017-08-28 | 10.727 | 14,960,000 | -657,000 | 1.09% | 160,473,033 |
| 2017-08-29 | 2017-08-25 | 10.825 | 15,617,000 | -356,386 | 1.13% | 169,061,471 |
| 2017-08-28 | 2017-08-24 | 10.840 | 15,973,386 | +695,568 | 1.16% | 173,144,674 |
| 2017-08-25 | 2017-08-22 | 10.966 | 15,277,818 | -234,310 | 1.11% | 167,543,175 |
| 2017-08-24 | 2017-08-21 | 10.924 | 15,512,128 | +232,991 | 1.13% | 169,456,758 |
| 2017-08-22 | 2017-08-18 | 10.727 | 15,279,137 | -315,935 | 1.11% | 163,896,354 |
| 2017-08-21 | 2017-08-17 | 10.981 | 15,595,072 | -157,337 | 1.13% | 171,242,143 |
| 2017-08-18 | 2017-08-16 | 10.995 | 15,752,409 | -25,239 | 1.14% | 173,191,827 |
| 2017-08-17 | 2017-08-15 | 10.952 | 15,777,648 | -681,805 | 1.14% | 172,802,131 |
| 2017-08-16 | 2017-08-14 | 11.136 | 16,459,453 | +135,267 | 1.19% | 183,285,581 |
| 2017-08-15 | 2017-08-11 | 10.966 | 16,324,186 | -676,287 | 1.18% | 179,018,100 |
| 2017-08-14 | 2017-08-10 | 11.277 | 17,000,473 | +24,433 | 1.23% | 191,706,485 |
| 2017-08-11 | 2017-08-09 | 11.474 | 16,976,040 | +190,615 | 1.23% | 194,781,007 |
| 2017-08-10 | 2017-08-08 | 11.277 | 16,785,425 | -44,695 | 1.22% | 189,281,488 |
| 2017-08-09 | 2017-08-07 | 11.192 | 16,830,120 | -123,447 | 1.22% | 188,362,101 |
| 2017-08-08 | 2017-08-04 | 11.065 | 16,953,567 | -525,662 | 1.23% | 187,592,968 |
| 2017-08-07 | 2017-08-03 | 11.023 | 17,479,229 | +52,052 | 1.27% | 192,670,328 |
| 2017-08-04 | 2017-08-02 | 10.558 | 17,427,177 | +611 | 1.26% | 183,990,192 |
| 2017-08-03 | 2017-08-01 | 10.558 | 17,426,566 | -853,095 | 1.26% | 183,983,741 |
| 2017-08-02 | 2017-07-31 | 10.614 | 18,279,661 | +256,618 | 1.33% | 194,021,083 |
| 2017-08-01 | 2017-07-28 | 10.304 | 18,023,043 | -768,719 | 1.31% | 185,708,297 |
| 2017-07-31 | 2017-07-27 | 10.177 | 18,791,762 | +173,046 | 1.36% | 191,245,186 |
| 2017-07-28 | 2017-07-26 | 10.135 | 18,618,716 | -286,613 | 1.35% | 188,696,754 |
| 2017-07-27 | 2017-07-25 | 10.515 | 18,905,329 | +102,869 | 1.37% | 198,796,566 |
| 2017-07-26 | 2017-07-24 | 10.515 | 18,802,460 | +26,221 | 1.36% | 197,714,861 |
| 2017-07-25 | 2017-07-21 | 10.811 | 18,776,239 | +6,964,315 | 1.36% | 202,997,075 |
| 2017-07-24 | 2017-07-20 | 11.121 | 11,811,924 | -2,527,013 | 0.86% | 131,366,146 |
| 2017-07-21 | 2017-07-19 | 11.150 | 14,338,937 | +5,371,126 | 1.04% | 159,874,519 |
| 2017-07-20 | 2017-07-18 | 10.981 | 8,967,811 | -313,295 | 1.30% | 98,471,310 |
| 2017-07-19 | 2017-07-17 | 11.277 | 9,281,106 | +499,785 | 1.35% | 104,658,747 |
| 2017-07-18 | 2017-07-14 | 11.107 | 8,781,321 | -626,455 | 1.27% | 97,537,559 |
| 2017-07-17 | 2017-07-13 | 11.361 | 9,407,776 | -59,281 | 1.36% | 106,882,800 |
| 2017-07-14 | 2017-07-12 | 10.219 | 9,467,057 | +26,249 | 1.37% | 96,747,290 |
| 2017-07-13 | 2017-07-11 | 9.909 | 9,440,808 | +367,106 | 1.37% | 93,551,402 |
| 2017-07-12 | 2017-07-10 | 10.233 | 9,073,702 | +49,518 | 1.32% | 92,855,353 |
| 2017-07-11 | 2017-07-07 | 10.149 | 9,024,184 | -552,424 | 1.31% | 91,585,401 |
| 2017-07-10 | 2017-07-06 | 9.994 | 9,576,608 | +84,061 | 1.39% | 95,707,012 |
| 2017-07-07 | 2017-07-05 | 9.557 | 9,492,547 | +100,030 | 1.38% | 90,719,002 |
| 2017-07-06 | 2017-07-04 | 9.444 | 9,392,517 | +225,602 | 1.36% | 88,703,877 |
| 2017-07-05 | 2017-07-03 | 9.627 | 9,166,915 | +2,128 | 1.33% | 88,253,049 |
| 2017-07-04 | 2017-06-30 | 9.641 | 9,164,787 | -518,599 | 1.33% | 88,361,746 |
| 2017-07-03 | 2017-06-29 | 9.825 | 9,683,386 | -327,051 | 1.40% | 95,136,207 |
| 2017-06-30 | 2017-06-28 | 9.444 | 10,010,437 | +152,186 | 1.45% | 94,539,576 |
| 2017-06-29 | 2017-06-27 | 9.106 | 9,858,251 | +48,951 | 1.43% | 89,767,308 |
| 2017-06-28 | 2017-06-26 | 9.190 | 9,809,300 | +58,358 | 1.42% | 90,151,182 |
| 2017-06-27 | 2017-06-23 | 8.697 | 9,750,942 | -3,215,073 | 1.41% | 84,804,237 |
| 2017-06-26 | 2017-06-22 | 36.855 | 12,966,015 | -157,842 | 1.88% | 477,862,983 |
| 2017-06-23 | 2017-06-21 | 36.105 | 13,123,857 | +7,899,641 | 1.90% | 473,840,126 |
| 2017-06-22 | 2017-06-20 | 35.990 | 5,224,216 | +55,239 | 1.55% | 188,018,995 |
| 2017-06-21 | 2017-06-19 | 36.105 | 5,168,977 | -67,935 | 1.53% | 186,627,202 |
| 2017-06-20 | 2017-06-16 | 35.471 | 5,236,912 | +21,500 | 1.55% | 185,757,520 |
| 2017-06-19 | 2017-06-15 | 34.317 | 5,215,412 | +42,367 | 1.55% | 178,978,803 |
| 2017-06-16 | 2017-06-14 | 35.355 | 5,173,045 | +14,724 | 1.54% | 182,895,383 |
| 2017-06-15 | 2017-06-13 | 35.355 | 5,158,321 | +5,320 | 1.53% | 182,374,809 |
| 2017-06-14 | 2017-06-12 | 34.894 | 5,153,001 | -107,549 | 1.53% | 179,809,078 |
| 2017-06-13 | 2017-06-09 | 34.779 | 5,260,550 | -11,790 | 1.56% | 182,955,082 |
| 2017-06-12 | 2017-06-08 | 35.182 | 5,272,340 | +15,845 | 1.57% | 185,493,739 |
| 2017-06-09 | 2017-06-07 | 35.817 | 5,256,495 | +193,919 | 1.56% | 188,271,190 |
| 2017-06-08 | 2017-06-06 | 35.355 | 5,062,576 | -40,056 | 1.50% | 178,989,701 |
| 2017-06-07 | 2017-06-05 | 38.066 | 5,102,632 | -90,643 | 1.51% | 194,237,999 |
| 2017-06-06 | 2017-06-02 | 37.836 | 5,193,275 | -369,142 | 1.54% | 196,490,325 |
| 2017-06-05 | 2017-06-01 | 37.259 | 5,562,417 | +61,724 | 1.65% | 207,248,823 |
| 2017-06-02 | 2017-05-31 | 36.451 | 5,500,693 | +168,698 | 1.63% | 200,507,442 |
| 2017-06-01 | 2017-05-29 | 37.143 | 5,331,995 | -84,610 | 1.58% | 198,048,525 |
| 2017-05-31 | 2017-05-26 | 38.009 | 5,416,605 | -229,522 | 1.61% | 205,877,361 |
| 2017-05-29 | 2017-05-25 | 37.720 | 5,646,127 | +12,653 | 1.68% | 212,972,929 |
| 2017-05-26 | 2017-05-24 | 36.278 | 5,633,474 | -96,761 | 1.67% | 204,372,733 |
| 2017-05-25 | 2017-05-23 | 35.644 | 5,730,235 | -237,897 | 1.70% | 204,247,580 |
| 2017-05-24 | 2017-05-22 | 35.990 | 5,968,132 | +54,028 | 1.77% | 214,792,455 |
| 2017-05-23 | 2017-05-19 | 35.875 | 5,914,104 | +229,601 | 1.76% | 212,165,788 |
| 2017-05-22 | 2017-05-18 | 35.759 | 5,684,503 | +67,173 | 1.69% | 203,273,236 |
| 2017-05-19 | 2017-05-17 | 37.086 | 5,617,330 | -224,558 | 1.67% | 208,322,857 |
| 2017-05-18 | 2017-05-16 | 37.143 | 5,841,888 | -41,710 | 1.73% | 216,987,695 |
| 2017-05-17 | 2017-05-15 | 36.394 | 5,883,598 | -183,836 | 1.75% | 214,125,487 |
| 2017-05-16 | 2017-05-12 | 36.048 | 6,067,434 | +131,994 | 1.80% | 218,716,270 |
| 2017-05-15 | 2017-05-11 | 36.278 | 5,935,440 | +174,402 | 1.76% | 215,327,539 |
| 2017-05-12 | 2017-05-10 | 34.779 | 5,761,038 | +61,098 | 1.71% | 200,361,403 |
| 2017-05-11 | 2017-05-09 | 35.413 | 5,699,940 | +262,221 | 1.69% | 201,852,749 |
| 2017-05-10 | 2017-05-08 | 34.260 | 5,437,719 | -102,028 | 1.61% | 186,294,150 |
| 2017-05-09 | 2017-05-05 | 34.490 | 5,539,747 | +32,596 | 1.64% | 191,067,635 |
| 2017-05-08 | 2017-05-04 | 35.471 | 5,507,151 | +252,082 | 1.63% | 195,343,117 |
| 2017-05-05 | 2017-05-02 | 35.875 | 5,255,069 | +90,083 | 1.56% | 188,523,207 |
| 2017-05-04 | 2017-04-28 | 36.394 | 5,164,986 | +402,236 | 1.53% | 187,972,588 |
| 2017-05-02 | 2017-04-27 | 36.278 | 4,762,750 | +224,408 | 1.41% | 172,784,366 |
| 2017-04-28 | 2017-04-26 | 37.432 | 4,538,342 | +351,057 | 1.35% | 169,878,309 |
| 2017-04-27 | 2017-04-25 | 36.855 | 4,187,285 | +372,774 | 1.24% | 154,322,550 |
| 2017-04-26 | 2017-04-24 | 36.278 | 3,814,511 | +132,617 | 1.13% | 138,383,888 |
| 2017-04-25 | 2017-04-21 | 37.259 | 3,681,894 | +21,968 | 1.09% | 137,182,847 |
| 2017-04-24 | 2017-04-20 | 38.412 | 3,659,926 | -388,776 | 1.09% | 140,586,153 |
| 2017-04-21 | 2017-04-19 | 37.259 | 4,048,702 | -58,535 | 1.20% | 150,849,662 |
| 2017-04-20 | 2017-04-18 | 38.355 | 4,107,237 | +500,727 | 1.22% | 157,531,505 |
| 2017-04-19 | 2017-04-13 | 38.412 | 3,606,510 | -48,367 | 1.07% | 138,534,321 |
| 2017-04-18 | 2017-04-12 | 39.335 | 3,654,877 | +36,097 | 1.08% | 143,764,995 |
| 2017-04-13 | 2017-04-11 | 39.335 | 3,618,780 | +78,335 | 1.07% | 142,345,115 |
| 2017-04-12 | 2017-04-10 | 39.393 | 3,540,445 | +38,823 | 1.05% | 139,467,998 |
| 2017-04-11 | 2017-04-07 | 39.104 | 3,501,622 | +968 | 1.04% | 136,928,852 |
| 2017-04-10 | 2017-04-06 | 39.162 | 3,500,654 | +306,569 | 1.04% | 137,092,903 |
| 2017-04-07 | 2017-04-05 | 39.854 | 3,194,085 | +103,137 | 0.95% | 127,297,692 |
| 2017-04-06 | 2017-04-03 | 39.681 | 3,090,948 | -61,018 | 0.92% | 122,652,428 |
| 2017-04-05 | 2017-03-31 | 39.566 | 3,151,966 | -47,482 | 0.94% | 124,710,107 |
| 2017-04-03 | 2017-03-30 | 39.970 | 3,199,448 | +59,014 | 0.95% | 127,880,493 |
| 2017-03-31 | 2017-03-29 | 39.739 | 3,140,434 | -175,866 | 0.93% | 124,797,218 |
| 2017-03-30 | 2017-03-28 | 39.739 | 3,316,300 | +167,114 | 0.98% | 131,785,930 |
| 2017-03-29 | 2017-03-27 | 39.623 | 3,149,186 | -323,295 | 0.93% | 124,781,747 |
| 2017-03-28 | 2017-03-24 | 39.508 | 3,472,481 | +309,084 | 1.03% | 137,191,265 |
| 2017-03-27 | 2017-03-23 | 40.316 | 3,163,397 | +23,731 | 0.94% | 127,534,266 |
| 2017-03-24 | 2017-03-22 | 42.392 | 3,139,666 | +3,994 | 0.93% | 133,096,551 |
| 2017-03-23 | 2017-03-21 | 43.142 | 3,135,672 | -16,086 | 0.93% | 135,278,331 |
| 2017-03-22 | 2017-03-20 | 42.334 | 3,151,758 | -71,213 | 0.94% | 133,427,373 |
| 2017-03-21 | 2017-03-17 | 41.815 | 3,222,971 | +39,094 | 0.96% | 134,769,127 |
| 2017-03-20 | 2017-03-16 | 41.815 | 3,183,877 | -21,690 | 0.95% | 133,134,405 |
| 2017-03-17 | 2017-03-15 | 41.123 | 3,205,567 | +35,693 | 0.95% | 131,822,760 |
| 2017-03-16 | 2017-03-14 | 41.988 | 3,169,874 | +43,184 | 0.94% | 133,097,345 |
| 2017-03-15 | 2017-03-13 | 41.008 | 3,126,690 | -3 | 0.93% | 128,218,425 |
| 2017-03-14 | 2017-03-10 | 40.200 | 3,126,693 | -88,358 | 0.93% | 125,693,851 |
| 2017-03-13 | 2017-03-09 | 40.777 | 3,215,051 | +82,572 | 0.95% | 131,100,181 |
| 2017-03-10 | 2017-03-08 | 41.642 | 3,132,479 | -14,246 | 0.93% | 130,443,180 |
| 2017-03-09 | 2017-03-07 | 41.123 | 3,146,725 | +10,964 | 0.93% | 129,402,996 |
| 2017-03-08 | 2017-03-06 | 40.546 | 3,135,761 | -34,338 | 0.93% | 127,143,538 |
| 2017-03-07 | 2017-03-03 | 39.970 | 3,170,099 | -52,927 | 0.94% | 126,707,427 |
| 2017-03-06 | 2017-03-02 | 40.143 | 3,223,026 | -112 | 0.96% | 129,380,570 |
| 2017-03-03 | 2017-03-01 | 39.681 | 3,223,138 | +46,821 | 0.96% | 127,897,881 |
| 2017-03-02 | 2017-02-28 | 39.393 | 3,176,317 | +132,144 | 0.94% | 125,123,981 |
| 2017-03-01 | 2017-02-27 | 39.623 | 3,044,173 | -7,976 | 0.90% | 120,620,765 |
| 2017-02-28 | 2017-02-24 | 39.912 | 3,052,149 | -23,257 | 0.91% | 121,816,983 |
| 2017-02-27 | 2017-02-23 | 41.008 | 3,075,406 | +2,015 | 0.91% | 126,115,385 |
| 2017-02-24 | 2017-02-22 | 42.046 | 3,073,391 | +461 | 0.91% | 129,223,457 |
| 2017-02-23 | 2017-02-21 | 40.085 | 3,072,930 | +22,520 | 0.91% | 123,178,095 |
| 2017-02-22 | 2017-02-20 | 40.604 | 3,050,410 | +22,682 | 0.91% | 123,858,805 |
| 2017-02-21 | 2017-02-17 | 40.027 | 3,027,728 | -210,711 | 0.90% | 121,191,550 |
| 2017-02-20 | 2017-02-16 | 41.411 | 3,238,439 | +22,920 | 0.96% | 134,108,461 |
| 2017-02-17 | 2017-02-15 | 42.161 | 3,215,519 | +156,363 | 0.95% | 135,570,273 |
| 2017-02-16 | 2017-02-14 | 41.527 | 3,059,156 | -14,194 | 0.91% | 127,036,972 |
| 2017-02-15 | 2017-02-13 | 42.046 | 3,073,350 | -95,200 | 0.91% | 129,221,733 |
| 2017-02-14 | 2017-02-10 | 41.008 | 3,168,550 | +17,683 | 0.94% | 129,935,008 |
| 2017-02-13 | 2017-02-09 | 40.950 | 3,150,867 | -137,533 | 0.94% | 129,028,139 |
| 2017-02-10 | 2017-02-08 | 41.411 | 3,288,400 | -29,139 | 0.98% | 136,177,418 |
| 2017-02-09 | 2017-02-07 | 41.238 | 3,317,539 | +63,702 | 0.98% | 136,810,078 |
| 2017-02-08 | 2017-02-06 | 39.970 | 3,253,837 | +12,483 | 0.97% | 130,054,397 |
| 2017-02-07 | 2017-02-03 | 39.854 | 3,241,354 | -33,806 | 0.96% | 129,181,560 |
| 2017-02-06 | 2017-02-02 | 39.104 | 3,275,160 | +1,191 | 0.97% | 128,073,190 |
| 2017-02-03 | 2017-02-01 | 39.797 | 3,273,969 | -36,618 | 0.97% | 130,292,575 |
| 2017-02-02 | 2017-01-27 | 39.797 | 3,310,587 | +24,537 | 0.98% | 131,749,844 |
| 2017-02-01 | 2017-01-25 | 40.085 | 3,286,050 | -36,380 | 0.98% | 131,720,989 |
| 2017-01-26 | 2017-01-24 | 40.316 | 3,322,430 | +32,594 | 0.99% | 133,945,777 |
| 2017-01-25 | 2017-01-23 | 38.874 | 3,289,836 | -7,975 | 0.98% | 127,888,106 |
| 2017-01-24 | 2017-01-20 | 38.066 | 3,297,811 | +46,477 | 0.98% | 125,535,255 |
| 2017-01-23 | 2017-01-19 | 38.989 | 3,251,334 | -125,310 | 0.97% | 126,766,440 |
| 2017-01-20 | 2017-01-18 | 38.066 | 3,376,644 | +48,809 | 1.00% | 128,536,131 |
| 2017-01-19 | 2017-01-17 | 37.143 | 3,327,835 | +43,329 | 0.99% | 123,607,170 |
| 2017-01-18 | 2017-01-16 | 37.028 | 3,284,506 | +55,366 | 0.97% | 121,618,908 |
| 2017-01-17 | 2017-01-13 | 37.605 | 3,229,140 | +88,895 | 0.96% | 121,431,255 |
| 2017-01-16 | 2017-01-12 | 36.913 | 3,140,245 | -75,106 | 0.93% | 115,914,968 |
| 2017-01-13 | 2017-01-11 | 37.778 | 3,215,351 | -46,942 | 0.95% | 121,469,069 |
| 2017-01-12 | 2017-01-10 | 38.239 | 3,262,293 | +280,741 | 0.97% | 124,747,688 |
| 2017-01-11 | 2017-01-09 | 36.451 | 2,981,552 | -648,595 | 0.89% | 108,681,464 |
| 2017-01-10 | 2017-01-06 | 36.797 | 3,630,147 | -95,784 | 1.08% | 133,579,835 |
| 2017-01-09 | 2017-01-05 | 37.259 | 3,725,931 | +232,950 | 1.11% | 138,823,611 |
| 2017-01-06 | 2017-01-04 | 36.048 | 3,492,981 | +23,410 | 1.04% | 125,913,487 |
| 2017-01-05 | 2017-01-03 | 34.836 | 3,469,571 | +672,372 | 1.03% | 120,867,275 |
| 2017-01-04 | 2016-12-30 | 34.433 | 2,797,199 | +55,178 | 0.83% | 96,314,951 |
| 2017-01-03 | 2016-12-29 | 34.606 | 2,742,021 | -213,720 | 0.81% | 94,889,474 |
| 2016-12-30 | 2016-12-28 | 34.606 | 2,955,741 | +255,575 | 0.88% | 102,285,398 |
| 2016-12-29 | 2016-12-23 | 34.779 | 2,700,166 | +63,138 | 0.80% | 93,908,259 |
| 2016-12-28 | 2016-12-22 | 34.779 | 2,637,028 | -136,686 | 0.78% | 91,712,401 |
| 2016-12-23 | 2016-12-21 | 35.009 | 2,773,714 | +159,806 | 0.82% | 97,106,071 |
| 2016-12-22 | 2016-12-20 | 34.548 | 2,613,908 | +400,700 | 0.78% | 90,305,278 |
| 2016-12-21 | 2016-12-19 | 34.836 | 2,213,208 | -40,542 | 0.66% | 77,100,143 |
| 2016-12-20 | 2016-12-16 | 34.663 | 2,253,750 | +90,226 | 0.67% | 78,122,516 |
| 2016-12-19 | 2016-12-15 | 34.952 | 2,163,524 | +67,976 | 0.64% | 75,618,900 |
| 2016-12-16 | 2016-12-14 | 35.932 | 2,095,548 | +98,434 | 0.62% | 75,297,693 |
| 2016-12-15 | 2016-12-13 | 34.894 | 1,997,114 | +223,281 | 0.59% | 69,687,397 |
| 2016-12-14 | 2016-12-12 | 34.894 | 1,773,833 | +96,430 | 0.53% | 61,896,218 |
| 2016-12-13 | 2016-12-09 | 36.567 | 1,677,403 | +83,689 | 0.50% | 61,337,022 |
| 2016-12-12 | 2016-12-08 | 36.451 | 1,593,714 | +6,457 | 0.47% | 58,092,956 |
| 2016-12-09 | 2016-12-07 | 37.201 | 1,587,257 | +94,667 | 0.47% | 59,047,699 |
| 2016-12-08 | 2016-12-06 | 37.489 | 1,492,590 | -7,629 | 0.44% | 55,956,417 |
| 2016-12-07 | 2016-12-05 | 37.836 | 1,500,219 | -280,878 | 0.45% | 56,761,585 |
| 2016-12-06 | 2016-12-02 | 38.124 | 1,781,097 | -143,438 | 0.53% | 67,902,387 |
| 2016-12-05 | 2016-12-01 | 38.931 | 1,924,535 | +401,899 | 0.57% | 74,924,801 |
| 2016-12-02 | 2016-11-30 | 36.048 | 1,522,636 | +28,169 | 0.45% | 54,887,332 |
| 2016-12-01 | 2016-11-29 | 35.182 | 1,494,467 | +51,160 | 0.44% | 52,578,982 |
| 2016-11-30 | 2016-11-28 | 35.471 | 1,443,307 | +140,093 | 0.43% | 51,195,271 |
| 2016-11-29 | 2016-11-25 | 35.298 | 1,303,214 | -79,771 | 0.39% | 46,000,566 |
| 2016-11-28 | 2016-11-24 | 35.125 | 1,382,985 | +71,535 | 0.41% | 48,577,009 |
| 2016-11-25 | 2016-11-23 | 35.413 | 1,311,450 | +195,932 | 0.39% | 46,442,557 |
| 2016-11-24 | 2016-11-22 | 36.048 | 1,115,518 | +29,079 | 0.33% | 40,211,716 |
| 2016-11-23 | 2016-11-21 | 35.932 | 1,086,439 | +5,001 | 0.32% | 39,038,166 |
| 2016-11-22 | 2016-11-18 | 34.894 | 1,081,438 | +2,675 | 0.32% | 37,735,752 |
| 2016-11-21 | 2016-11-17 | 35.932 | 1,078,763 | -62,633 | 0.32% | 38,762,350 |
| 2016-11-18 | 2016-11-16 | 35.067 | 1,141,396 | -32,249 | 0.34% | 40,025,424 |
| 2016-11-17 | 2016-11-15 | 34.836 | 1,173,645 | -2,281 | 0.35% | 40,885,537 |
| 2016-11-16 | 2016-11-14 | 36.394 | 1,175,926 | +96,861 | 0.35% | 42,796,215 |
| 2016-11-15 | 2016-11-11 | 37.143 | 1,079,065 | +181,358 | 0.32% | 40,080,164 |
| 2016-11-14 | 2016-11-10 | 37.547 | 897,707 | -596 | 0.27% | 33,706,341 |
| 2016-11-11 | 2016-11-09 | 35.702 | 898,303 | +120,759 | 0.27% | 32,070,779 |
| 2016-11-10 | 2016-11-08 | 35.875 | 777,544 | -44,039 | 0.23% | 27,894,037 |
| 2016-11-09 | 2016-11-07 | 35.586 | 821,583 | -190,162 | 0.24% | 29,236,987 |
| 2016-11-08 | 2016-11-04 | 34.375 | 1,011,745 | +27,791 | 0.30% | 34,778,700 |
| 2016-11-07 | 2016-11-03 | 33.510 | 983,954 | +24,418 | 0.29% | 32,972,125 |
| 2016-11-04 | 2016-11-02 | 33.914 | 959,536 | -399,254 | 0.28% | 32,541,278 |
| 2016-11-03 | 2016-11-01 | 33.741 | 1,358,790 | +608,993 | 0.40% | 45,846,292 |
| 2016-11-02 | 2016-10-31 | 33.798 | 749,797 | -57,509 | 0.22% | 25,341,792 |
| 2016-11-01 | 2016-10-28 | 34.144 | 807,306 | -15,952 | 0.24% | 27,564,867 |
| 2016-10-31 | 2016-10-27 | 35.067 | 823,258 | +34,741 | 0.24% | 28,869,253 |
| 2016-10-28 | 2016-10-26 | 35.182 | 788,517 | -19,748 | 0.23% | 27,741,945 |
| 2016-10-27 | 2016-10-25 | 34.490 | 808,265 | -27,574 | 0.24% | 27,877,317 |
| 2016-10-26 | 2016-10-24 | 33.510 | 835,839 | +6,253 | 0.25% | 28,008,818 |
| 2016-10-25 | 2016-10-20 | 31.722 | 829,586 | -482,697 | 0.25% | 26,316,014 |
| 2016-10-24 | 2016-10-19 | 31.780 | 1,312,283 | +416,641 | 0.39% | 41,703,750 |
| 2016-10-20 | 2016-10-18 | 31.953 | 895,642 | +99,712 | 0.27% | 28,618,063 |
| 2016-10-19 | 2016-10-17 | 31.549 | 795,930 | -179,018 | 0.24% | 25,110,665 |
| 2016-10-18 | 2016-10-14 | 31.895 | 974,948 | +175,115 | 0.29% | 31,095,862 |
| 2016-10-17 | 2016-10-13 | 30.857 | 799,833 | -528,929 | 0.24% | 24,680,225 |
| 2016-10-14 | 2016-10-12 | 31.030 | 1,328,762 | +431,266 | 0.39% | 41,231,154 |
| 2016-10-13 | 2016-10-11 | 31.318 | 897,496 | +27,874 | 0.27% | 28,107,898 |
| 2016-10-12 | 2016-10-07 | 31.664 | 869,622 | -38,590 | 0.26% | 27,535,875 |
| 2016-10-11 | 2016-10-06 | 31.722 | 908,212 | -88 | 0.27% | 28,810,178 |
| 2016-10-07 | 2016-10-05 | 31.491 | 908,300 | +46,120 | 0.27% | 28,603,420 |
| 2016-10-06 | 2016-10-04 | 31.664 | 862,180 | +97,269 | 0.26% | 27,300,230 |
| 2016-10-05 | 2016-10-03 | 31.664 | 764,911 | -18,032 | 0.23% | 24,220,286 |
| 2016-10-04 | 2016-09-30 | 29.992 | 782,943 | -228,782 | 0.23% | 23,481,698 |
| 2016-10-03 | 2016-09-29 | 30.511 | 1,011,725 | +58,003 | 0.30% | 30,868,403 |
| 2016-09-30 | 2016-09-28 | 30.222 | 953,722 | +107,303 | 0.28% | 28,823,658 |
| 2016-09-29 | 2016-09-27 | 30.049 | 846,419 | -44,366 | 0.25% | 25,434,262 |
| 2016-09-28 | 2016-09-26 | 29.761 | 890,785 | +157,656 | 0.26% | 26,510,542 |
| 2016-09-27 | 2016-09-23 | 30.914 | 733,129 | +32,883 | 0.22% | 22,664,242 |
| 2016-09-26 | 2016-09-22 | 30.395 | 700,246 | -212,645 | 0.21% | 21,284,197 |
| 2016-09-23 | 2016-09-21 | 30.799 | 912,891 | +9,710 | 0.27% | 28,116,172 |
| 2016-09-22 | 2016-09-20 | 30.620 | 903,181 | -25,458 | 0.27% | 27,654,993 |
| 2016-09-21 | 2016-09-19 | 29.978 | 928,639 | +50,871 | 0.28% | 27,838,735 |
| 2016-09-20 | 2016-09-15 | 30.620 | 877,768 | -35,664 | 0.26% | 26,876,858 |
| 2016-09-19 | 2016-09-14 | 29.920 | 913,432 | -11,950 | 0.27% | 27,329,585 |
| 2016-09-15 | 2016-09-13 | 29.511 | 925,382 | +33,345 | 0.28% | 27,309,328 |
| 2016-09-14 | 2016-09-12 | 29.686 | 892,037 | +79,214 | 0.27% | 26,481,349 |
| 2016-09-13 | 2016-09-09 | 30.969 | 812,823 | +3,573 | 0.24% | 25,172,709 |
| 2016-09-12 | 2016-09-08 | 30.911 | 809,250 | +127,123 | 0.24% | 25,014,857 |
| 2016-09-09 | 2016-09-07 | 31.319 | 682,127 | +4,499 | 0.20% | 21,363,823 |
| 2016-09-08 | 2016-09-06 | 30.795 | 677,628 | -359,734 | 0.20% | 20,867,226 |
| 2016-09-07 | 2016-09-05 | 28.899 | 1,037,362 | +75,858 | 0.31% | 29,978,745 |
| 2016-09-06 | 2016-09-02 | 27.703 | 961,504 | -56,581 | 0.29% | 26,636,929 |
| 2016-09-05 | 2016-09-01 | 28.520 | 1,018,085 | -291,344 | 0.31% | 29,035,703 |
| 2016-09-02 | 2016-08-31 | 28.549 | 1,309,429 | -111,439 | 0.39% | 37,382,996 |
| 2016-09-01 | 2016-08-30 | 28.899 | 1,420,868 | +35,439 | 0.43% | 41,061,692 |
| 2016-08-31 | 2016-08-29 | 28.549 | 1,385,429 | +108,705 | 0.42% | 39,552,726 |
| 2016-08-30 | 2016-08-26 | 28.578 | 1,276,724 | +1,987 | 0.38% | 36,486,529 |
| 2016-08-29 | 2016-08-25 | 28.520 | 1,274,737 | -32,920 | 0.38% | 36,355,398 |
| 2016-08-26 | 2016-08-24 | 28.316 | 1,307,657 | +25,829 | 0.39% | 37,027,341 |
| 2016-08-25 | 2016-08-23 | 27.383 | 1,281,828 | +56,269 | 0.38% | 35,099,813 |
| 2016-08-24 | 2016-08-22 | 27.616 | 1,225,559 | +65,467 | 0.37% | 33,844,933 |
| 2016-08-23 | 2016-08-19 | 28.782 | 1,160,092 | -204,846 | 0.35% | 33,390,202 |
| 2016-08-22 | 2016-08-18 | 29.016 | 1,364,938 | +5,610 | 0.41% | 39,604,585 |
| 2016-08-19 | 2016-08-17 | 29.103 | 1,359,328 | +217,410 | 0.41% | 39,560,727 |
| 2016-08-18 | 2016-08-16 | 29.453 | 1,141,918 | -101,846 | 0.34% | 33,633,011 |
| 2016-08-17 | 2016-08-15 | 30.095 | 1,243,764 | -185,862 | 0.37% | 37,430,630 |
| 2016-08-16 | 2016-08-12 | 29.132 | 1,429,626 | -185,519 | 0.43% | 41,648,310 |
| 2016-08-15 | 2016-08-11 | 28.957 | 1,615,145 | -12,885 | 0.48% | 46,770,307 |
| 2016-08-12 | 2016-08-10 | 29.686 | 1,628,030 | -106,012 | 0.49% | 48,330,316 |
| 2016-08-11 | 2016-08-09 | 29.861 | 1,734,042 | -60,726 | 0.52% | 51,780,832 |
| 2016-08-10 | 2016-08-08 | 30.386 | 1,794,768 | +53,496 | 0.54% | 54,536,278 |
| 2016-08-09 | 2016-08-05 | 29.628 | 1,741,272 | -71,380 | 0.52% | 51,590,505 |
| 2016-08-08 | 2016-08-04 | 30.095 | 1,812,652 | -97,825 | 0.54% | 54,551,110 |
| 2016-08-05 | 2016-08-03 | 28.462 | 1,910,477 | -20,171 | 0.57% | 54,375,228 |
| 2016-08-04 | 2016-08-01 | 27.616 | 1,930,648 | +66,526 | 0.58% | 53,316,611 |
| 2016-08-03 | 2016-07-29 | 27.120 | 1,864,122 | -50,745 | 0.56% | 50,555,305 |
| 2016-08-01 | 2016-07-28 | 27.703 | 1,914,867 | +686 | 0.57% | 53,048,325 |
| 2016-07-29 | 2016-07-27 | 26.829 | 1,914,181 | +10,089 | 0.57% | 51,354,711 |
| 2016-07-28 | 2016-07-26 | 26.566 | 1,904,092 | +32,234 | 0.57% | 50,584,302 |
| 2016-07-27 | 2016-07-25 | 26.887 | 1,871,858 | +17,832 | 0.56% | 50,328,418 |
| 2016-07-26 | 2016-07-22 | 26.566 | 1,854,026 | -279,321 | 0.56% | 49,254,244 |
| 2016-07-25 | 2016-07-21 | 27.178 | 2,133,347 | +11,973 | 0.64% | 57,981,156 |
| 2016-07-22 | 2016-07-20 | 26.216 | 2,121,374 | +260,194 | 0.64% | 55,614,289 |
| 2016-07-21 | 2016-07-19 | 25.545 | 1,861,180 | -31,612 | 0.56% | 47,544,681 |
| 2016-07-20 | 2016-07-18 | 25.050 | 1,892,792 | +42,426 | 0.57% | 47,413,882 |
| 2016-07-19 | 2016-07-15 | 24.758 | 1,850,366 | -5,677 | 0.56% | 45,811,529 |
| 2016-07-18 | 2016-07-14 | 23.796 | 1,856,043 | -83,885 | 0.56% | 44,165,957 |
| 2016-07-15 | 2016-07-13 | 23.592 | 1,939,928 | +124,272 | 0.58% | 45,766,067 |
| 2016-07-14 | 2016-07-12 | 23.446 | 1,815,656 | +126,240 | 0.54% | 42,569,552 |
| 2016-07-13 | 2016-07-11 | 22.658 | 1,689,416 | -58,869 | 0.51% | 38,279,572 |
| 2016-07-12 | 2016-07-08 | 22.483 | 1,748,285 | +28,668 | 0.52% | 39,307,558 |
| 2016-07-11 | 2016-07-07 | 22.775 | 1,719,617 | +1,029 | 0.52% | 39,164,467 |
| 2016-07-08 | 2016-07-06 | 22.513 | 1,718,588 | +182,289 | 0.52% | 38,689,982 |
| 2016-07-07 | 2016-07-05 | 22.833 | 1,536,299 | -57,111 | 0.46% | 35,078,981 |
| 2016-07-06 | 2016-07-04 | 23.621 | 1,593,410 | -479,217 | 0.48% | 37,637,608 |
| 2016-07-05 | 2016-06-30 | 23.504 | 2,072,627 | -410,497 | 0.62% | 48,715,247 |
| 2016-07-04 | 2016-06-29 | 23.534 | 2,483,124 | -387,288 | 0.75% | 58,437,118 |
| 2016-06-30 | 2016-06-28 | 23.623 | 2,870,412 | +224,899 | 0.87% | 67,806,352 |
| 2016-06-29 | 2016-06-27 | 24.570 | 2,645,513 | +28,205 | 0.81% | 64,999,684 |
| 2016-06-28 | 2016-06-24 | 24.629 | 2,617,308 | +113,851 | 0.80% | 64,461,649 |
| 2016-06-27 | 2016-06-23 | 24.629 | 2,503,457 | +68,004 | 0.76% | 61,657,614 |
| 2016-06-24 | 2016-06-22 | 24.599 | 2,435,453 | +568,772 | 0.74% | 59,910,650 |
| 2016-06-23 | 2016-06-21 | 24.688 | 1,866,681 | -138,394 | 0.57% | 46,084,981 |
| 2016-06-22 | 2016-06-20 | 24.688 | 2,005,075 | +329,880 | 0.61% | 49,501,678 |
| 2016-06-21 | 2016-06-17 | 24.688 | 1,675,195 | +276,788 | 0.51% | 41,357,537 |
| 2016-06-20 | 2016-06-16 | 24.511 | 1,398,407 | +231,737 | 0.43% | 34,275,767 |
| 2016-06-17 | 2016-06-15 | 24.955 | 1,166,670 | +31,203 | 0.36% | 29,113,798 |
| 2016-06-16 | 2016-06-14 | 24.747 | 1,135,467 | -12,837 | 0.35% | 28,099,853 |
| 2016-06-15 | 2016-06-13 | 24.866 | 1,148,304 | +13,512 | 0.35% | 28,553,504 |
| 2016-06-14 | 2016-06-10 | 24.688 | 1,134,792 | +2,336 | 0.35% | 28,015,964 |
| 2016-06-13 | 2016-06-08 | 25.547 | 1,132,456 | -6,564 | 0.35% | 28,930,463 |
| 2016-06-10 | 2016-06-07 | 26.139 | 1,139,020 | +15,051 | 0.35% | 29,772,500 |
| 2016-06-08 | 2016-06-06 | 25.783 | 1,123,969 | +5,300 | 0.34% | 28,979,824 |
| 2016-06-07 | 2016-06-03 | 26.198 | 1,118,669 | -5,141 | 0.34% | 29,306,781 |
| 2016-06-06 | 2016-06-02 | 26.020 | 1,123,810 | -35,273 | 0.34% | 29,241,862 |
| 2016-06-03 | 2016-06-01 | 26.612 | 1,159,083 | -38,574 | 0.35% | 30,845,902 |
| 2016-06-02 | 2016-05-31 | 26.879 | 1,197,657 | +57,412 | 0.36% | 32,191,526 |
| 2016-06-01 | 2016-05-30 | 26.050 | 1,140,245 | -322,094 | 0.35% | 29,703,259 |
| 2016-05-31 | 2016-05-27 | 26.760 | 1,462,339 | -146,639 | 0.45% | 39,132,694 |
| 2016-05-30 | 2016-05-26 | 26.760 | 1,608,978 | -226,068 | 0.49% | 43,056,804 |
| 2016-05-27 | 2016-05-25 | 26.849 | 1,835,046 | +99,484 | 0.56% | 49,269,425 |
| 2016-05-26 | 2016-05-24 | 25.872 | 1,735,562 | +591,511 | 0.53% | 44,902,944 |
| 2016-05-25 | 2016-05-23 | 25.872 | 1,144,051 | -13,951 | 0.35% | 29,599,207 |
| 2016-05-24 | 2016-05-20 | 25.517 | 1,158,002 | -576,476 | 0.35% | 29,548,799 |
| 2016-05-23 | 2016-05-19 | 25.724 | 1,734,478 | +439,544 | 0.53% | 44,618,177 |
| 2016-05-20 | 2016-05-18 | 26.139 | 1,294,934 | +153,424 | 0.39% | 33,847,889 |
| 2016-05-19 | 2016-05-17 | 26.642 | 1,141,510 | +2,905 | 0.35% | 30,412,035 |
| 2016-05-18 | 2016-05-16 | 26.346 | 1,138,605 | -30,147 | 0.35% | 29,997,589 |
| 2016-05-17 | 2016-05-13 | 25.458 | 1,168,752 | +26,350 | 0.36% | 29,753,912 |
| 2016-05-16 | 2016-05-12 | 26.376 | 1,142,402 | -595,137 | 0.35% | 30,131,442 |
| 2016-05-13 | 2016-05-11 | 26.257 | 1,737,539 | +596,579 | 0.53% | 45,622,747 |
| 2016-05-12 | 2016-05-10 | 25.458 | 1,140,960 | -518,657 | 0.35% | 29,046,387 |
| 2016-05-11 | 2016-05-09 | 25.576 | 1,659,617 | +21,214 | 0.51% | 42,446,792 |
| 2016-05-10 | 2016-05-06 | 27.116 | 1,638,403 | +259,219 | 0.50% | 44,426,230 |
| 2016-05-09 | 2016-05-05 | 27.530 | 1,379,184 | +430,661 | 0.42% | 37,968,935 |
| 2016-05-06 | 2016-05-04 | 27.885 | 948,523 | -52,812 | 0.29% | 26,449,777 |
| 2016-05-05 | 2016-05-03 | 27.086 | 1,001,335 | +51,348 | 0.31% | 27,122,127 |
| 2016-05-04 | 2016-04-29 | 27.708 | 949,987 | +38,011 | 0.29% | 26,321,871 |
| 2016-05-03 | 2016-04-28 | 28.892 | 911,976 | -23,233 | 0.28% | 26,348,535 |
| 2016-04-29 | 2016-04-27 | 28.477 | 935,209 | +6,616 | 0.28% | 26,632,197 |
| 2016-04-28 | 2016-04-26 | 28.300 | 928,593 | -57,598 | 0.28% | 26,278,862 |
| 2016-04-27 | 2016-04-25 | 29.277 | 986,191 | +145,361 | 0.30% | 28,872,247 |
| 2016-04-26 | 2016-04-22 | 30.017 | 840,830 | +28,103 | 0.26% | 25,238,841 |
| 2016-04-25 | 2016-04-21 | 30.431 | 812,727 | +2,737 | 0.25% | 24,732,103 |
| 2016-04-22 | 2016-04-20 | 30.490 | 809,990 | +23,309 | 0.25% | 24,696,769 |
| 2016-04-21 | 2016-04-19 | 31.734 | 786,681 | -36,262 | 0.24% | 24,964,145 |
| 2016-04-20 | 2016-04-18 | 31.260 | 822,943 | -143,457 | 0.25% | 25,725,091 |
| 2016-04-19 | 2016-04-15 | 31.378 | 966,400 | +172,656 | 0.29% | 30,323,969 |
| 2016-04-18 | 2016-04-14 | 32.681 | 793,744 | -794,321 | 0.24% | 25,940,168 |
| 2016-04-15 | 2016-04-13 | 31.556 | 1,588,065 | +574,351 | 0.48% | 50,112,807 |
| 2016-04-14 | 2016-04-12 | 31.437 | 1,013,714 | -324,294 | 0.31% | 31,868,617 |
| 2016-04-13 | 2016-04-11 | 29.425 | 1,338,008 | +241,468 | 0.41% | 39,370,266 |
| 2016-04-12 | 2016-04-08 | 28.181 | 1,096,540 | -739,486 | 0.33% | 30,901,864 |
| 2016-04-11 | 2016-04-07 | 28.892 | 1,836,026 | +180,730 | 0.56% | 53,045,909 |
| 2016-04-08 | 2016-04-06 | 28.507 | 1,655,296 | +5,275 | 0.50% | 47,187,308 |
| 2016-04-07 | 2016-04-05 | 28.477 | 1,650,021 | +409,430 | 0.50% | 46,988,090 |
| 2016-04-06 | 2016-04-01 | 27.737 | 1,240,591 | -354,079 | 0.38% | 34,410,539 |
| 2016-04-05 | 2016-03-31 | 25.724 | 1,594,670 | +63,636 | 0.49% | 41,021,719 |
| 2016-04-01 | 2016-03-30 | 25.428 | 1,531,034 | -118,234 | 0.47% | 38,931,510 |
| 2016-03-31 | 2016-03-29 | 25.724 | 1,649,268 | -230,727 | 0.50% | 42,426,212 |
| 2016-03-30 | 2016-03-24 | 25.517 | 1,879,995 | -206,281 | 0.57% | 47,971,932 |
| 2016-03-29 | 2016-03-23 | 25.606 | 2,086,276 | +44,921 | 0.64% | 53,420,890 |
| 2016-03-24 | 2016-03-22 | 25.843 | 2,041,355 | -54,388 | 0.62% | 52,754,077 |
| 2016-03-23 | 2016-03-21 | 26.050 | 2,095,743 | -34,229 | 0.64% | 54,593,878 |
| 2016-03-22 | 2016-03-18 | 26.079 | 2,129,972 | -371,847 | 0.65% | 55,548,592 |
| 2016-03-21 | 2016-03-17 | 25.399 | 2,501,819 | +375,470 | 0.76% | 63,542,811 |
| 2016-03-18 | 2016-03-16 | 25.162 | 2,126,349 | +21,993 | 0.65% | 53,502,826 |
| 2016-03-17 | 2016-03-15 | 25.902 | 2,104,356 | -12,837 | 0.64% | 54,506,779 |
| 2016-03-16 | 2016-03-14 | 25.961 | 2,117,193 | +8,902 | 0.65% | 54,964,628 |
| 2016-03-15 | 2016-03-11 | 25.162 | 2,108,291 | -65,874 | 0.64% | 53,048,454 |
| 2016-03-14 | 2016-03-10 | 25.073 | 2,174,165 | -34,861 | 0.66% | 54,512,884 |
| 2016-03-11 | 2016-03-09 | 25.103 | 2,209,026 | +36,270 | 0.67% | 55,452,347 |
| 2016-03-10 | 2016-03-08 | 25.428 | 2,172,756 | -355,415 | 0.66% | 55,249,376 |
| 2016-03-09 | 2016-03-07 | 25.310 | 2,528,171 | +124 | 0.77% | 63,987,599 |
| 2016-03-08 | 2016-03-04 | 25.487 | 2,528,047 | -1,384,766 | 0.77% | 64,433,474 |
| 2016-03-07 | 2016-03-03 | 22.912 | 3,912,813 | -48,891 | 1.19% | 89,650,622 |
| 2016-03-04 | 2016-03-02 | 23.090 | 3,961,704 | +13,151 | 1.21% | 91,474,465 |
| 2016-03-03 | 2016-03-01 | 22.290 | 3,948,553 | +1,367,506 | 1.20% | 88,014,900 |
| 2016-03-02 | 2016-02-29 | 20.988 | 2,581,047 | +22,669 | 0.79% | 54,170,819 |
| 2016-03-01 | 2016-02-26 | 21.491 | 2,558,378 | +11,824 | 0.78% | 54,982,513 |
| 2016-02-29 | 2016-02-25 | 21.343 | 2,546,554 | -10,758 | 0.78% | 54,351,484 |
| 2016-02-26 | 2016-02-24 | 21.817 | 2,557,312 | -47,318 | 0.78% | 55,792,325 |
| 2016-02-25 | 2016-02-23 | 21.669 | 2,604,630 | +27,206 | 0.79% | 56,439,138 |
| 2016-02-24 | 2016-02-22 | 21.876 | 2,577,424 | +12,051 | 0.79% | 56,383,698 |
| 2016-02-23 | 2016-02-19 | 21.521 | 2,565,373 | +8,464 | 0.78% | 55,208,784 |
| 2016-02-22 | 2016-02-18 | 22.468 | 2,556,909 | -1,390 | 0.78% | 57,448,713 |
| 2016-02-19 | 2016-02-17 | 21.550 | 2,558,299 | -67,605 | 0.78% | 55,132,277 |
| 2016-02-18 | 2016-02-16 | 22.882 | 2,625,904 | +47,404 | 0.80% | 60,087,148 |
| 2016-02-17 | 2016-02-15 | 22.054 | 2,578,500 | -3,264 | 0.79% | 56,865,212 |
| 2016-02-16 | 2016-02-12 | 20.840 | 2,581,764 | -5,743 | 0.79% | 53,803,738 |
| 2016-02-15 | 2016-02-11 | 20.307 | 2,587,507 | -25,336 | 0.79% | 52,544,698 |
| 2016-02-12 | 2016-02-05 | 21.402 | 2,612,843 | -42,227 | 0.80% | 55,920,992 |
| 2016-02-11 | 2016-02-04 | 21.077 | 2,655,070 | -63,342 | 0.81% | 55,960,195 |
| 2016-02-05 | 2016-02-03 | 20.514 | 2,718,412 | +74,585 | 0.83% | 55,766,292 |
| 2016-02-04 | 2016-02-02 | 21.402 | 2,643,827 | +48,954 | 0.81% | 56,584,122 |
| 2016-02-03 | 2016-02-01 | 22.912 | 2,594,873 | +11,962 | 0.79% | 59,453,896 |
| 2016-02-02 | 2016-01-29 | 21.906 | 2,582,911 | -33,854 | 0.79% | 56,580,192 |
| 2016-02-01 | 2016-01-28 | 21.284 | 2,616,765 | -64,173 | 0.80% | 55,695,084 |
| 2016-01-29 | 2016-01-27 | 21.580 | 2,680,938 | +17,220 | 0.82% | 57,854,554 |
| 2016-01-28 | 2016-01-26 | 21.669 | 2,663,718 | +29,707 | 0.81% | 57,719,502 |
| 2016-01-27 | 2016-01-25 | 21.610 | 2,634,011 | +9,275 | 0.80% | 56,919,843 |
| 2016-01-26 | 2016-01-22 | 21.314 | 2,624,736 | +293 | 0.80% | 55,942,436 |
| 2016-01-25 | 2016-01-21 | 19.478 | 2,624,443 | -31,305 | 0.80% | 51,119,464 |
| 2016-01-22 | 2016-01-20 | 20.337 | 2,655,748 | -48,964 | 0.81% | 54,009,089 |
| 2016-01-21 | 2016-01-19 | 22.054 | 2,704,712 | +51,820 | 0.82% | 59,648,641 |
| 2016-01-20 | 2016-01-18 | 21.935 | 2,652,892 | +52,082 | 0.81% | 58,191,698 |
| 2016-01-19 | 2016-01-15 | 22.231 | 2,600,810 | -89,183 | 0.79% | 57,819,165 |
| 2016-01-18 | 2016-01-14 | 22.557 | 2,689,993 | +8,783 | 0.82% | 60,677,737 |
| 2016-01-15 | 2016-01-13 | 23.119 | 2,681,210 | +42,534 | 0.82% | 61,987,642 |
| 2016-01-14 | 2016-01-12 | 22.586 | 2,638,676 | +32,750 | 0.80% | 59,598,298 |
| 2016-01-13 | 2016-01-11 | 22.498 | 2,605,926 | +32,283 | 0.79% | 58,627,169 |
| 2016-01-12 | 2016-01-08 | 22.971 | 2,573,643 | +20,858 | 0.78% | 59,119,844 |
| 2016-01-11 | 2016-01-07 | 23.119 | 2,552,785 | -136,991 | 0.78% | 59,018,549 |
| 2016-01-08 | 2016-01-06 | 23.475 | 2,689,776 | -37,007 | 0.82% | 63,141,160 |
| 2016-01-07 | 2016-01-05 | 23.919 | 2,726,783 | +103,033 | 0.83% | 65,220,660 |
| 2016-01-06 | 2016-01-04 | 23.919 | 2,623,750 | +24,079 | 0.80% | 62,756,262 |
| 2016-01-05 | 2015-12-31 | 25.399 | 2,599,671 | +40,129 | 0.79% | 66,028,120 |
| 2016-01-04 | 2015-12-29 | 25.132 | 2,559,542 | +26,892 | 0.78% | 64,326,986 |
| 2015-12-30 | 2015-12-28 | 25.014 | 2,532,650 | -73,724 | 0.77% | 63,351,243 |
| 2015-12-29 | 2015-12-24 | 24.807 | 2,606,374 | +36,297 | 0.79% | 64,655,281 |
| 2015-12-28 | 2015-12-22 | 24.363 | 2,570,077 | -17,308 | 0.78% | 62,613,679 |
| 2015-12-23 | 2015-12-21 | 24.274 | 2,587,385 | +28,675 | 0.79% | 62,805,570 |
| 2015-12-22 | 2015-12-18 | 23.830 | 2,558,710 | -72,261 | 0.78% | 60,973,370 |
| 2015-12-21 | 2015-12-17 | 23.563 | 2,630,971 | -74,798 | 0.80% | 61,994,389 |
| 2015-12-18 | 2015-12-16 | 23.001 | 2,705,769 | -2,171 | 0.82% | 62,235,042 |
| 2015-12-17 | 2015-12-15 | 23.356 | 2,707,940 | +23,483 | 0.83% | 63,246,907 |
| 2015-12-16 | 2015-12-14 | 23.711 | 2,684,457 | -16,737 | 0.82% | 63,652,024 |
| 2015-12-15 | 2015-12-11 | 23.711 | 2,701,194 | +198 | 0.82% | 64,048,881 |
| 2015-12-14 | 2015-12-10 | 23.238 | 2,700,996 | +33,591 | 0.82% | 62,764,901 |
| 2015-12-11 | 2015-12-09 | 23.563 | 2,667,405 | +53,258 | 0.81% | 62,852,894 |
| 2015-12-10 | 2015-12-08 | 23.415 | 2,614,147 | -17,810 | 0.80% | 61,211,038 |
| 2015-12-09 | 2015-12-07 | 23.800 | 2,631,957 | +38,621 | 0.80% | 62,640,915 |
| 2015-12-08 | 2015-12-04 | 24.037 | 2,593,336 | -24,323 | 0.79% | 62,335,876 |
| 2015-12-07 | 2015-12-03 | 23.830 | 2,617,659 | +27,803 | 0.80% | 62,378,109 |
| 2015-12-04 | 2015-12-02 | 23.800 | 2,589,856 | -43,767 | 0.79% | 61,638,905 |
| 2015-12-03 | 2015-12-01 | 23.593 | 2,633,623 | +13,662 | 0.80% | 62,134,839 |
| 2015-12-02 | 2015-11-30 | 23.682 | 2,619,961 | +31,184 | 0.80% | 62,045,182 |
| 2015-12-01 | 2015-11-27 | 24.274 | 2,588,777 | -57,739 | 0.79% | 62,839,359 |
| 2015-11-30 | 2015-11-26 | 24.392 | 2,646,516 | -1,746 | 0.81% | 64,554,272 |
| 2015-11-27 | 2015-11-25 | 24.629 | 2,648,262 | -21,010 | 0.81% | 65,224,015 |
| 2015-11-26 | 2015-11-24 | 24.747 | 2,669,272 | +8,536 | 0.81% | 66,057,535 |
| 2015-11-25 | 2015-11-23 | 24.925 | 2,660,736 | +10,229 | 0.81% | 66,318,872 |
| 2015-11-24 | 2015-11-20 | 24.984 | 2,650,507 | -60,282 | 0.81% | 66,220,835 |
| 2015-11-23 | 2015-11-19 | 24.481 | 2,710,789 | +4,292 | 0.83% | 66,362,766 |
| 2015-11-20 | 2015-11-18 | 24.599 | 2,706,497 | +8,317 | 0.82% | 66,578,166 |
| 2015-11-19 | 2015-11-17 | 24.659 | 2,698,180 | +650 | 0.82% | 66,533,317 |
| 2015-11-18 | 2015-11-16 | 24.126 | 2,697,530 | +60,939 | 0.82% | 65,079,940 |
| 2015-11-17 | 2015-11-13 | 24.511 | 2,636,591 | -48,760 | 0.80% | 64,624,375 |
| 2015-11-16 | 2015-11-12 | 25.014 | 2,685,351 | +15,123 | 0.82% | 67,170,877 |
| 2015-11-13 | 2015-11-11 | 24.363 | 2,670,228 | +3,334 | 0.81% | 65,053,615 |
| 2015-11-12 | 2015-11-10 | 24.866 | 2,666,894 | -8,454 | 0.81% | 66,314,468 |
| 2015-11-11 | 2015-11-09 | 25.191 | 2,675,348 | -2,490 | 0.82% | 67,395,841 |
| 2015-11-10 | 2015-11-06 | 25.665 | 2,677,838 | +28,381 | 0.82% | 68,726,883 |
| 2015-11-09 | 2015-11-05 | 25.991 | 2,649,457 | -51,575 | 0.81% | 68,861,209 |
| 2015-11-06 | 2015-11-04 | 26.494 | 2,701,032 | +20,942 | 0.82% | 71,560,937 |
| 2015-11-05 | 2015-11-03 | 25.487 | 2,680,090 | +9,182 | 0.82% | 68,308,663 |
| 2015-11-04 | 2015-11-02 | 24.274 | 2,670,908 | -51,224 | 0.81% | 64,832,987 |
| 2015-11-03 | 2015-10-30 | 24.511 | 2,722,132 | +38,194 | 0.83% | 66,721,034 |
| 2015-11-02 | 2015-10-29 | 25.813 | 2,683,938 | -410,205 | 0.82% | 69,280,692 |
| 2015-10-30 | 2015-10-28 | 25.961 | 3,094,143 | +114,833 | 0.94% | 80,327,311 |
| 2015-10-29 | 2015-10-27 | 26.968 | 2,979,310 | -29,068 | 0.91% | 80,344,717 |
| 2015-10-28 | 2015-10-26 | 27.027 | 3,008,378 | +6,128 | 0.92% | 81,306,719 |
| 2015-10-27 | 2015-10-23 | 25.428 | 3,002,250 | -8,835 | 0.91% | 76,341,954 |
| 2015-10-26 | 2015-10-22 | 25.724 | 3,011,085 | -79,484 | 0.92% | 77,457,958 |
| 2015-10-23 | 2015-10-20 | 24.540 | 3,090,569 | -3,665 | 0.94% | 75,843,126 |
| 2015-10-22 | 2015-10-19 | 25.191 | 3,094,234 | +92,440 | 0.94% | 77,948,178 |
| 2015-10-20 | 2015-10-16 | 25.902 | 3,001,794 | -491,539 | 0.91% | 77,752,111 |
| 2015-10-19 | 2015-10-15 | 26.079 | 3,493,333 | +9,924 | 1.06% | 91,104,357 |
| 2015-10-16 | 2015-10-14 | 25.487 | 3,483,409 | -3,513 | 1.06% | 88,783,216 |
| 2015-10-15 | 2015-10-13 | 26.731 | 3,486,922 | +688,551 | 1.06% | 93,208,010 |
| 2015-10-14 | 2015-10-12 | 26.879 | 2,798,371 | +34,558 | 0.85% | 75,216,720 |
| 2015-10-13 | 2015-10-09 | 26.435 | 2,763,813 | +45,582 | 0.84% | 73,060,622 |
| 2015-10-12 | 2015-10-08 | 25.872 | 2,718,231 | -4,538 | 0.83% | 70,326,831 |
| 2015-10-09 | 2015-10-07 | 26.583 | 2,722,769 | +4,434 | 0.83% | 72,378,635 |
| 2015-10-08 | 2015-10-06 | 24.777 | 2,718,335 | +29,728 | 0.83% | 67,352,185 |
| 2015-10-07 | 2015-10-05 | 24.274 | 2,688,607 | +7,748 | 0.82% | 65,262,609 |
| 2015-10-06 | 2015-10-02 | 23.889 | 2,680,859 | -12,040 | 0.82% | 64,042,866 |
| 2015-10-05 | 2015-09-30 | 21.284 | 2,692,899 | +17,892 | 0.82% | 57,315,516 |
| 2015-10-02 | 2015-09-29 | 21.077 | 2,675,007 | -1,486 | 0.82% | 56,380,402 |
| 2015-09-30 | 2015-09-25 | 23.267 | 2,676,493 | -46,208 | 0.82% | 62,274,738 |
| 2015-09-29 | 2015-09-24 | 22.468 | 2,722,701 | -734,677 | 0.83% | 61,173,732 |
| 2015-09-25 | 2015-09-23 | 22.971 | 3,457,378 | -50,821 | 1.05% | 79,420,358 |
| 2015-09-24 | 2015-09-22 | 23.386 | 3,508,199 | -319,342 | 1.07% | 82,041,684 |
| 2015-09-23 | 2015-09-21 | 23.475 | 3,827,541 | +24,301 | 1.17% | 89,849,630 |
| 2015-09-22 | 2015-09-18 | 25.644 | 3,803,240 | +25,049 | 1.16% | 97,531,547 |
| 2015-09-21 | 2015-09-17 | 25.644 | 3,778,191 | +1,193,324 | 1.15% | 96,889,182 |
| 2015-09-18 | 2015-09-16 | 25.614 | 2,584,867 | +3,949 | 0.80% | 66,209,566 |
| 2015-09-17 | 2015-09-15 | 25.104 | 2,580,918 | +1,740 | 0.80% | 64,790,897 |
| 2015-09-16 | 2015-09-14 | 25.855 | 2,579,178 | -161,496 | 0.80% | 66,683,437 |
| 2015-09-15 | 2015-09-11 | 26.065 | 2,740,674 | +56,238 | 0.85% | 71,434,929 |
| 2015-09-14 | 2015-09-10 | 26.095 | 2,684,436 | -73,017 | 0.83% | 70,049,710 |
| 2015-09-11 | 2015-09-09 | 25.764 | 2,757,453 | +49,581 | 0.85% | 71,044,247 |
| 2015-09-10 | 2015-09-08 | 24.713 | 2,707,872 | -226,378 | 0.84% | 66,920,854 |
| 2015-09-09 | 2015-09-07 | 23.723 | 2,934,250 | +18,582 | 0.91% | 69,607,769 |
| 2015-09-08 | 2015-09-04 | 23.723 | 2,915,668 | -39,981 | 0.90% | 69,166,957 |
| 2015-09-07 | 2015-09-02 | 23.813 | 2,955,649 | -2,239,543 | 0.91% | 70,381,668 |
| 2015-09-04 | 2015-09-01 | 24.053 | 5,195,192 | -80,271 | 1.61% | 124,959,025 |
| 2015-09-02 | 2015-08-31 | 25.044 | 5,275,463 | -247,600 | 1.63% | 132,117,438 |
| 2015-09-01 | 2015-08-28 | 25.194 | 5,523,063 | +164,437 | 1.71% | 139,147,519 |
| 2015-08-31 | 2015-08-27 | 24.443 | 5,358,626 | +93,841 | 1.66% | 130,981,923 |
| 2015-08-28 | 2015-08-26 | 25.164 | 5,264,785 | +27,062 | 1.63% | 132,482,395 |
| 2015-08-27 | 2015-08-25 | 25.494 | 5,237,723 | -733,255 | 1.62% | 133,531,500 |
| 2015-08-26 | 2015-08-24 | 26.425 | 5,970,978 | +641,411 | 1.85% | 157,783,525 |
| 2015-08-25 | 2015-08-21 | 29.008 | 5,329,567 | -27,364 | 1.65% | 154,597,534 |
| 2015-08-24 | 2015-08-20 | 30.629 | 5,356,931 | +1,022,158 | 1.66% | 164,077,766 |
| 2015-08-21 | 2015-08-19 | 32.371 | 4,334,773 | +6,758 | 1.34% | 140,319,694 |
| 2015-08-20 | 2015-08-18 | 32.371 | 4,328,015 | +1,907,921 | 1.34% | 140,100,933 |
| 2015-08-19 | 2015-08-17 | 32.851 | 2,420,094 | +72,793 | 1.50% | 79,502,918 |
| 2015-08-18 | 2015-08-14 | 32.731 | 2,347,301 | +32,709 | 1.45% | 76,829,639 |
| 2015-08-17 | 2015-08-13 | 32.851 | 2,314,592 | +3,639 | 1.43% | 76,037,054 |
| 2015-08-14 | 2015-08-12 | 32.611 | 2,310,953 | -25,776 | 1.43% | 75,362,353 |
| 2015-08-13 | 2015-08-11 | 34.112 | 2,336,729 | +775,551 | 1.44% | 79,711,355 |
| 2015-08-12 | 2015-08-10 | 33.272 | 1,561,178 | -7,613 | 0.97% | 51,942,840 |
| 2015-08-11 | 2015-08-07 | 34.232 | 1,568,791 | -1,081,889 | 0.97% | 53,703,606 |
| 2015-08-10 | 2015-08-06 | 34.413 | 2,650,680 | +1,329,032 | 1.64% | 91,216,925 |
| 2015-08-07 | 2015-08-05 | 34.713 | 1,321,648 | -236,838 | 0.82% | 45,878,282 |
| 2015-08-06 | 2015-08-04 | 33.512 | 1,558,486 | +467,586 | 0.96% | 52,227,665 |
| 2015-08-05 | 2015-08-03 | 33.392 | 1,090,900 | -417,760 | 0.67% | 36,426,986 |
| 2015-08-04 | 2015-07-31 | 34.953 | 1,508,660 | +463,089 | 0.93% | 52,732,440 |
| 2015-08-03 | 2015-07-30 | 33.692 | 1,045,571 | -447,402 | 0.65% | 35,227,344 |
| 2015-07-31 | 2015-07-29 | 32.731 | 1,492,973 | +368,735 | 0.92% | 48,866,582 |
| 2015-07-30 | 2015-07-28 | 32.070 | 1,124,238 | -847,072 | 0.69% | 36,054,794 |
| 2015-07-29 | 2015-07-27 | 32.130 | 1,971,310 | +396,925 | 1.22% | 63,339,147 |
| 2015-07-28 | 2015-07-24 | 33.332 | 1,574,385 | +70 | 0.97% | 52,476,811 |
| 2015-07-27 | 2015-07-23 | 33.812 | 1,574,315 | +817,862 | 0.97% | 53,230,866 |
| 2015-07-24 | 2015-07-22 | 31.770 | 756,453 | -1,429,482 | 0.47% | 24,032,620 |
| 2015-07-23 | 2015-07-21 | 32.611 | 2,185,935 | +1,131,577 | 1.35% | 71,285,398 |
| 2015-07-22 | 2015-07-20 | 32.671 | 1,054,358 | -897,935 | 0.65% | 34,446,928 |
| 2015-07-21 | 2015-07-17 | 32.911 | 1,952,293 | -765,327 | 1.21% | 64,252,357 |
| 2015-07-20 | 2015-07-16 | 33.872 | 2,717,620 | +20,177 | 1.68% | 92,051,600 |
| 2015-07-17 | 2015-07-15 | 131.176 | 2,697,443 | -42,654 | 1.67% | 353,838,845 |
| 2015-07-16 | 2015-07-14 | 149.655 | 2,740,097 | +2,353,896 | 1.69% | 410,070,211 |
| 2015-07-15 | 2015-07-13 | 153.897 | 386,201 | +24,454 | 0.48% | 59,435,024 |
| 2015-07-14 | 2015-07-10 | 144.505 | 361,747 | -2,504 | 0.45% | 52,274,351 |
| 2015-07-13 | 2015-07-09 | 139.658 | 364,251 | -280,205 | 0.45% | 50,870,618 |
| 2015-07-10 | 2015-07-08 | 124.511 | 644,456 | +196,811 | 0.80% | 80,241,757 |
| 2015-07-09 | 2015-07-07 | 136.326 | 447,645 | +107,570 | 0.56% | 61,025,534 |
| 2015-07-08 | 2015-07-06 | 148.444 | 340,075 | -11,486 | 0.42% | 50,481,950 |
| 2015-07-07 | 2015-07-03 | 156.017 | 351,561 | -123 | 0.44% | 54,849,574 |
| 2015-07-06 | 2015-07-02 | 156.017 | 351,684 | -9,516 | 0.44% | 54,868,764 |
| 2015-07-03 | 2015-06-30 | 156.623 | 361,200 | +4,772 | 0.45% | 56,572,272 |
| 2015-07-02 | 2015-06-29 | 152.988 | 356,428 | -1,820 | 0.44% | 54,529,125 |
| 2015-06-30 | 2015-06-26 | 157.532 | 358,248 | -15,209 | 0.45% | 56,435,510 |
| 2015-06-29 | 2015-06-25 | 157.229 | 373,457 | +18,464 | 0.47% | 58,718,276 |
| 2015-06-26 | 2015-06-24 | 153.291 | 354,993 | -6,931 | 0.44% | 54,417,131 |
| 2015-06-25 | 2015-06-23 | 150.867 | 361,924 | +2,580 | 0.45% | 54,602,441 |
| 2015-06-24 | 2015-06-22 | 147.838 | 359,344 | -4,638 | 0.45% | 53,124,586 |
| 2015-06-23 | 2015-06-19 | 146.020 | 363,982 | +12,659 | 0.45% | 53,148,655 |
| 2015-06-22 | 2015-06-18 | 145.414 | 351,323 | -63,934 | 0.44% | 51,087,324 |
| 2015-06-19 | 2015-06-17 | 147.535 | 415,257 | +22,360 | 0.52% | 61,264,834 |
| 2015-06-18 | 2015-06-16 | 145.717 | 392,897 | -20,428 | 0.49% | 57,251,797 |
| 2015-06-17 | 2015-06-15 | 151.776 | 413,325 | +48,305 | 0.52% | 62,732,809 |
| 2015-06-16 | 2015-06-12 | 153.897 | 365,020 | +4,757 | 0.46% | 56,175,340 |
| 2015-06-15 | 2015-06-11 | 151.473 | 360,263 | +500 | 0.45% | 54,570,132 |
| 2015-06-12 | 2015-06-10 | 151.170 | 359,763 | -5,116 | 0.45% | 54,385,406 |
| 2015-06-11 | 2015-06-09 | 150.867 | 364,879 | -92,547 | 0.46% | 55,048,254 |
| 2015-06-10 | 2015-06-08 | 156.623 | 457,426 | -8,846 | 0.57% | 71,643,489 |
| 2015-06-09 | 2015-06-05 | 166.317 | 466,272 | -304,939 | 0.58% | 77,549,145 |
| 2015-06-08 | 2015-06-04 | 169.044 | 771,211 | -64,893 | 0.96% | 130,368,524 |
| 2015-06-05 | 2015-06-03 | 175.709 | 836,104 | -34,082 | 1.04% | 146,910,768 |
| 2015-06-04 | 2015-06-02 | 180.859 | 870,186 | +512,703 | 1.09% | 157,380,804 |
| 2015-06-03 | 2015-06-01 | 180.253 | 357,483 | +287 | 0.45% | 64,437,354 |
| 2015-06-02 | 2015-05-29 | 175.406 | 357,196 | -80,513 | 0.45% | 62,654,243 |
| 2015-06-01 | 2015-05-28 | 174.497 | 437,709 | +23,582 | 0.55% | 76,378,882 |
| 2015-05-29 | 2015-05-27 | 176.618 | 414,127 | +7,967 | 0.52% | 73,142,102 |
| 2015-05-28 | 2015-05-26 | 178.738 | 406,160 | -8,175 | 0.51% | 72,596,302 |
| 2015-05-27 | 2015-05-22 | 177.223 | 414,335 | +65,171 | 0.52% | 73,429,881 |
| 2015-05-26 | 2015-05-21 | 176.012 | 349,164 | -7,092 | 0.44% | 61,456,939 |
| 2015-05-22 | 2015-05-20 | 176.012 | 356,256 | -14,310 | 0.44% | 62,705,214 |
| 2015-05-21 | 2015-05-19 | 175.709 | 370,566 | +15,184 | 0.46% | 65,111,680 |
| 2015-05-20 | 2015-05-18 | 174.194 | 355,382 | -5,090 | 0.44% | 61,905,410 |
| 2015-05-19 | 2015-05-15 | 176.618 | 360,472 | +4,459 | 0.45% | 63,665,687 |
| 2015-05-18 | 2015-05-14 | 175.406 | 356,013 | -18,576 | 0.44% | 62,446,738 |
| 2015-05-15 | 2015-05-13 | 177.223 | 374,589 | +4,727 | 0.47% | 66,385,957 |
| 2015-05-14 | 2015-05-12 | 179.647 | 369,862 | -50,174 | 0.46% | 66,444,608 |
| 2015-05-13 | 2015-05-11 | 179.950 | 420,036 | +20,334 | 0.52% | 75,585,466 |
| 2015-05-12 | 2015-05-08 | 181.768 | 399,702 | -11,968 | 0.50% | 72,652,892 |
| 2015-05-11 | 2015-05-07 | 177.829 | 411,670 | +566 | 0.51% | 73,207,008 |
| 2015-05-08 | 2015-05-06 | 179.950 | 411,104 | -216,425 | 0.51% | 73,978,153 |
| 2015-05-07 | 2015-05-05 | 182.676 | 627,529 | +38,751 | 0.78% | 114,634,792 |
| 2015-05-06 | 2015-05-04 | 187.524 | 588,778 | +168,249 | 0.73% | 110,409,784 |
| 2015-05-05 | 2015-04-30 | 186.918 | 420,529 | -227,525 | 0.52% | 78,604,326 |
| 2015-05-04 | 2015-04-29 | 192.977 | 648,054 | -30,783 | 0.81% | 125,059,291 |
| 2015-04-30 | 2015-04-28 | 199.944 | 678,837 | +3,241 | 0.85% | 135,729,665 |
| 2015-04-29 | 2015-04-27 | 205.700 | 675,596 | +29,711 | 0.84% | 138,970,359 |
| 2015-04-28 | 2015-04-24 | 209.033 | 645,885 | +149 | 0.81% | 135,011,146 |
| 2015-04-27 | 2015-04-23 | 207.518 | 645,736 | -228,141 | 0.81% | 134,001,885 |
| 2015-04-24 | 2015-04-22 | 204.792 | 873,877 | -6,330 | 1.09% | 178,962,625 |
| 2015-04-23 | 2015-04-21 | 196.612 | 880,207 | -421,182 | 1.10% | 173,059,263 |
| 2015-04-22 | 2015-04-20 | 195.703 | 1,301,389 | +108,858 | 1.62% | 254,685,949 |
| 2015-04-21 | 2015-04-17 | 200.853 | 1,192,531 | +4,530 | 1.49% | 239,523,727 |
| 2015-04-20 | 2015-04-16 | 201.762 | 1,188,001 | +118,144 | 1.48% | 239,693,563 |
| 2015-04-17 | 2015-04-15 | 194.491 | 1,069,857 | +105,497 | 1.33% | 208,077,967 |
| 2015-04-16 | 2015-04-14 | 206.003 | 964,360 | +32,833 | 1.20% | 198,661,375 |
| 2015-04-15 | 2015-04-13 | 217.818 | 931,527 | +433,803 | 1.16% | 202,903,563 |
| 2015-04-14 | 2015-04-10 | 208.427 | 497,724 | +2,251 | 0.62% | 103,739,072 |
| 2015-04-13 | 2015-04-09 | 206.003 | 495,473 | +41,958 | 0.62% | 102,069,090 |
| 2015-04-10 | 2015-04-08 | 192.977 | 453,515 | +97,648 | 0.57% | 87,517,806 |
| 2015-04-09 | 2015-04-02 | 183.888 | 355,867 | -3,641 | 0.44% | 65,439,767 |
| 2015-04-08 | 2015-04-01 | 180.556 | 359,508 | -356,170 | 0.45% | 64,911,277 |
| 2015-04-02 | 2015-03-31 | 181.162 | 715,678 | -104,067 | 0.89% | 129,653,483 |
| 2015-04-01 | 2015-03-30 | 179.041 | 819,745 | -42,302 | 1.02% | 146,768,073 |
| 2015-03-31 | 2015-03-27 | 166.923 | 862,047 | +18,527 | 1.08% | 143,895,721 |
| 2015-03-30 | 2015-03-26 | 172.982 | 843,520 | -8,544 | 1.05% | 145,913,955 |
| 2015-03-27 | 2015-03-25 | 172.982 | 852,064 | +7,913 | 1.06% | 147,391,915 |
| 2015-03-26 | 2015-03-24 | 170.862 | 844,151 | +17,330 | 1.05% | 144,232,981 |
| 2015-03-25 | 2015-03-23 | 176.315 | 826,821 | +151,017 | 1.03% | 145,780,629 |
| 2015-03-24 | 2015-03-20 | 173.285 | 675,804 | +160,990 | 0.84% | 117,106,802 |
| 2015-03-23 | 2015-03-19 | 176.315 | 514,814 | +42,279 | 0.64% | 90,769,234 |
| 2015-03-20 | 2015-03-18 | 173.285 | 472,535 | +111,078 | 0.59% | 81,883,302 |
| 2015-03-19 | 2015-03-17 | 171.467 | 361,457 | +24,254 | 0.45% | 61,978,121 |
| 2015-03-18 | 2015-03-16 | 172.073 | 337,203 | +1,303 | 0.42% | 58,023,658 |
| 2015-03-17 | 2015-03-13 | 171.770 | 335,900 | +1,368 | 0.42% | 57,697,686 |
| 2015-03-16 | 2015-03-12 | 172.073 | 334,532 | -21,161 | 0.42% | 57,564,050 |
| 2015-03-13 | 2015-03-11 | 171.165 | 355,693 | -40,677 | 0.44% | 60,882,027 |
| 2015-03-12 | 2015-03-10 | 171.165 | 396,370 | +60,325 | 0.49% | 67,844,487 |
| 2015-03-11 | 2015-03-09 | 172.073 | 336,045 | -234 | 0.42% | 57,824,397 |
| 2015-03-10 | 2015-03-06 | 173.891 | 336,279 | +5,855 | 0.42% | 58,475,908 |
| 2015-03-09 | 2015-03-05 | 174.800 | 330,424 | -985 | 0.41% | 57,758,078 |
| 2015-03-06 | 2015-03-04 | 181.465 | 331,409 | -50,928 | 0.41% | 60,139,035 |
| 2015-03-05 | 2015-03-03 | 185.100 | 382,337 | +10,774 | 0.48% | 70,770,599 |
| 2015-03-04 | 2015-03-02 | 190.553 | 371,563 | +28,050 | 0.46% | 70,802,475 |
| 2015-03-03 | 2015-02-27 | 190.856 | 343,513 | +6,010 | 0.43% | 65,561,527 |
| 2015-03-02 | 2015-02-26 | 191.765 | 337,503 | +746 | 0.42% | 64,721,218 |
| 2015-02-27 | 2015-02-25 | 189.644 | 336,757 | -12,291 | 0.42% | 63,864,027 |
| 2015-02-26 | 2015-02-24 | 190.856 | 349,048 | +319 | 0.44% | 66,617,915 |
| 2015-02-25 | 2015-02-23 | 192.674 | 348,729 | +6,300 | 0.43% | 67,190,909 |
| 2015-02-24 | 2015-02-18 | 193.583 | 342,429 | -2,075 | 0.43% | 66,288,277 |
| 2015-02-23 | 2015-02-16 | 191.462 | 344,504 | -872 | 0.43% | 65,959,398 |
| 2015-02-17 | 2015-02-13 | 190.553 | 345,376 | +1,132 | 0.43% | 65,812,462 |
| 2015-02-16 | 2015-02-12 | 187.221 | 344,244 | +4,794 | 0.43% | 64,449,595 |
| 2015-02-13 | 2015-02-11 | 187.221 | 339,450 | +3,962 | 0.42% | 63,552,059 |
| 2015-02-12 | 2015-02-10 | 187.827 | 335,488 | -19,163 | 0.42% | 63,013,560 |
| 2015-02-11 | 2015-02-09 | 185.100 | 354,651 | +16,088 | 0.44% | 65,645,919 |
| 2015-02-10 | 2015-02-06 | 188.130 | 338,563 | -5,267 | 0.42% | 63,693,693 |
| 2015-02-09 | 2015-02-05 | 188.432 | 343,830 | +1,978 | 0.43% | 64,788,733 |
| 2015-02-06 | 2015-02-04 | 184.494 | 341,852 | -10,335 | 0.43% | 63,069,698 |
| 2015-02-05 | 2015-02-03 | 188.735 | 352,187 | +3,609 | 0.44% | 66,470,157 |
| 2015-02-04 | 2015-02-02 | 183.282 | 348,578 | -6,942 | 0.43% | 63,888,205 |
| 2015-02-03 | 2015-01-30 | 186.615 | 355,520 | +12,615 | 0.44% | 66,345,288 |
| 2015-02-02 | 2015-01-29 | 186.615 | 342,905 | +170 | 0.43% | 63,991,143 |
| 2015-01-30 | 2015-01-28 | 192.371 | 342,735 | -10,363 | 0.43% | 65,932,192 |
| 2015-01-29 | 2015-01-27 | 193.885 | 353,098 | -41,127 | 0.44% | 68,460,579 |
| 2015-01-28 | 2015-01-26 | 196.915 | 394,225 | +8,260 | 0.49% | 77,628,797 |
| 2015-01-27 | 2015-01-23 | 196.612 | 385,965 | +8,139 | 0.48% | 75,885,353 |
| 2015-01-26 | 2015-01-22 | 193.280 | 377,826 | -17,470 | 0.47% | 73,026,058 |
| 2015-01-23 | 2015-01-21 | 192.977 | 395,296 | +45,591 | 0.49% | 76,282,899 |
| 2015-01-22 | 2015-01-20 | 189.038 | 349,705 | -48,116 | 0.44% | 66,107,657 |
| 2015-01-21 | 2015-01-19 | 185.706 | 397,821 | -5,286 | 0.50% | 73,877,725 |
| 2015-01-20 | 2015-01-16 | 191.462 | 403,107 | +8,330 | 0.50% | 77,179,641 |
| 2015-01-19 | 2015-01-15 | 199.944 | 394,777 | +402 | 0.49% | 78,933,455 |
| 2015-01-16 | 2015-01-14 | 192.977 | 394,375 | -7,242 | 0.49% | 76,105,167 |
| 2015-01-15 | 2015-01-13 | 193.583 | 401,617 | +2,436 | 0.50% | 77,746,041 |
| 2015-01-14 | 2015-01-12 | 193.583 | 399,181 | +6,535 | 0.50% | 77,274,474 |
| 2015-01-13 | 2015-01-09 | 193.280 | 392,646 | -1,203 | 0.49% | 75,890,461 |
| 2015-01-12 | 2015-01-08 | 194.794 | 393,849 | +45,394 | 0.49% | 76,719,552 |
| 2015-01-09 | 2015-01-07 | 192.371 | 348,455 | -3,289 | 0.43% | 67,032,553 |
| 2015-01-08 | 2015-01-06 | 196.309 | 351,744 | +11,007 | 0.44% | 69,050,534 |
| 2015-01-07 | 2015-01-05 | 196.915 | 340,737 | +4,292 | 0.43% | 67,096,210 |
| 2015-01-06 | 2015-01-02 | 202.065 | 336,445 | -37,886 | 0.42% | 67,983,771 |
| 2015-01-05 | 2014-12-31 | 198.127 | 374,331 | +1,419 | 0.47% | 74,164,979 |
| 2015-01-02 | 2014-12-29 | 202.671 | 372,912 | -17,363 | 0.47% | 75,578,421 |
| 2014-12-30 | 2014-12-24 | 200.853 | 390,275 | +19,647 | 0.49% | 78,388,002 |
| 2014-12-29 | 2014-12-22 | 203.883 | 370,628 | -3,506 | 0.46% | 75,564,641 |
| 2014-12-23 | 2014-12-19 | 199.641 | 374,134 | -2,507 | 0.47% | 74,692,660 |
| 2014-12-22 | 2014-12-18 | 193.280 | 376,641 | +44,216 | 0.47% | 72,797,021 |
| 2014-12-19 | 2014-12-17 | 190.553 | 332,425 | -3,461 | 0.41% | 63,344,609 |
| 2014-12-18 | 2014-12-16 | 191.159 | 335,886 | +3,334 | 0.42% | 64,207,624 |
| 2014-12-17 | 2014-12-15 | 189.947 | 332,552 | -195,704 | 0.41% | 63,167,318 |
| 2014-12-16 | 2014-12-12 | 192.977 | 528,256 | -6,279 | 0.66% | 101,941,074 |
| 2014-12-15 | 2014-12-11 | 194.188 | 534,535 | +110,039 | 0.67% | 103,800,516 |
| 2014-12-12 | 2014-12-10 | 198.430 | 424,496 | -126,035 | 0.53% | 84,232,606 |
| 2014-12-11 | 2014-12-09 | 196.915 | 550,531 | +188,066 | 0.69% | 108,407,785 |
| 2014-12-10 | 2014-12-08 | 190.553 | 362,465 | +2,075 | 0.45% | 69,068,823 |
| 2014-12-09 | 2014-12-05 | 187.524 | 360,390 | -31,038 | 0.45% | 67,581,638 |
| 2014-12-08 | 2014-12-04 | 186.312 | 391,428 | -3,631 | 0.49% | 72,927,670 |
| 2014-12-05 | 2014-12-03 | 181.768 | 395,059 | -6,172 | 0.49% | 71,808,945 |
| 2014-12-04 | 2014-12-02 | 183.585 | 401,231 | +34,723 | 0.50% | 73,660,123 |
| 2014-12-03 | 2014-12-01 | 178.738 | 366,508 | -2,543 | 0.46% | 65,508,975 |
| 2014-12-02 | 2014-11-28 | 178.132 | 369,051 | -11,381 | 0.46% | 65,739,901 |
| 2014-12-01 | 2014-11-27 | 179.041 | 380,432 | +6,336 | 0.47% | 68,112,976 |
| 2014-11-28 | 2014-11-26 | 180.253 | 374,096 | -5,287 | 0.47% | 67,431,895 |
| 2014-11-27 | 2014-11-25 | 176.921 | 379,383 | -29,446 | 0.47% | 67,120,634 |
| 2014-11-26 | 2014-11-24 | 175.709 | 408,829 | +35,884 | 0.51% | 71,834,823 |
| 2014-11-25 | 2014-11-21 | 173.285 | 372,945 | -28,518 | 0.47% | 64,625,833 |
| 2014-11-24 | 2014-11-20 | 174.194 | 401,463 | -204,565 | 0.50% | 69,932,444 |
| 2014-11-21 | 2014-11-19 | 175.406 | 606,028 | +203,136 | 0.76% | 106,300,814 |
| 2014-11-20 | 2014-11-18 | 176.012 | 402,892 | -4,917 | 0.50% | 70,913,694 |
| 2014-11-19 | 2014-11-17 | 178.132 | 407,809 | -21,772 | 0.51% | 72,643,953 |
| 2014-11-18 | 2014-11-14 | 182.374 | 429,581 | +14,074 | 0.54% | 78,344,207 |
| 2014-11-17 | 2014-11-13 | 184.494 | 415,507 | +7,902 | 0.52% | 76,658,616 |
| 2014-11-14 | 2014-11-12 | 180.859 | 407,605 | -9,572 | 0.51% | 73,718,955 |
| 2014-11-13 | 2014-11-11 | 180.556 | 417,177 | -53,959 | 0.52% | 75,323,753 |
| 2014-11-12 | 2014-11-10 | 180.859 | 471,136 | +30,203 | 0.59% | 85,209,096 |
| 2014-11-11 | 2014-11-07 | 177.526 | 440,933 | -5,116 | 0.55% | 78,277,249 |
| 2014-11-10 | 2014-11-06 | 178.132 | 446,049 | +2,582 | 0.56% | 79,455,732 |
| 2014-11-07 | 2014-11-05 | 180.253 | 443,467 | -2,008 | 0.55% | 79,936,220 |
| 2014-11-06 | 2014-11-04 | 182.979 | 445,475 | +2,613 | 0.56% | 81,512,762 |
| 2014-11-05 | 2014-11-03 | 178.435 | 442,862 | -1,239 | 0.55% | 79,022,187 |
| 2014-11-04 | 2014-10-31 | 180.253 | 444,101 | +825 | 0.55% | 80,050,501 |
| 2014-11-03 | 2014-10-30 | 179.041 | 443,276 | -5,559 | 0.55% | 79,364,637 |
| 2014-10-31 | 2014-10-29 | 179.647 | 448,835 | +7,262 | 0.56% | 80,631,872 |
| 2014-10-30 | 2014-10-28 | 172.679 | 441,573 | -2,190 | 0.55% | 76,250,501 |
| 2014-10-29 | 2014-10-27 | 170.256 | 443,763 | +6,096 | 0.55% | 75,553,179 |
| 2014-10-28 | 2014-10-24 | 172.073 | 437,667 | -2,372 | 0.55% | 75,310,837 |
| 2014-10-27 | 2014-10-23 | 173.285 | 440,039 | +1,612 | 0.55% | 76,252,227 |
| 2014-10-24 | 2014-10-22 | 172.982 | 438,427 | +1,321 | 0.55% | 75,840,072 |
| 2014-10-23 | 2014-10-21 | 169.650 | 437,106 | +23,393 | 0.55% | 74,154,947 |
| 2014-10-22 | 2014-10-20 | 169.347 | 413,713 | +1,254 | 0.52% | 70,060,997 |
| 2014-10-21 | 2014-10-17 | 168.741 | 412,459 | -40,602 | 0.51% | 69,598,730 |
| 2014-10-20 | 2014-10-16 | 167.226 | 453,061 | +52,455 | 0.57% | 75,763,686 |
| 2014-10-17 | 2014-10-15 | 168.135 | 400,606 | +1,236 | 0.50% | 67,355,919 |
| 2014-10-16 | 2014-10-14 | 170.256 | 399,370 | +9,411 | 0.50% | 67,995,017 |
| 2014-10-15 | 2014-10-13 | 169.044 | 389,959 | +7,697 | 0.49% | 65,920,195 |
| 2014-10-14 | 2014-10-10 | 172.376 | 382,262 | -31,291 | 0.48% | 65,892,916 |
| 2014-10-13 | 2014-10-09 | 173.285 | 413,553 | +46,347 | 0.52% | 71,662,597 |
| 2014-10-10 | 2014-10-08 | 170.862 | 367,206 | -5,359 | 0.46% | 62,741,400 |
| 2014-10-09 | 2014-10-07 | 172.982 | 372,565 | -245,226 | 0.46% | 64,447,117 |
| 2014-10-08 | 2014-10-06 | 168.135 | 617,791 | +195,623 | 0.77% | 103,872,335 |
| 2014-10-07 | 2014-10-03 | 169.347 | 422,168 | +19,751 | 0.53% | 71,492,824 |
| 2014-10-06 | 2014-09-30 | 169.953 | 402,417 | -157,429 | 0.50% | 68,391,876 |
| 2014-10-03 | 2014-09-29 | 170.862 | 559,846 | -15,358 | 0.70% | 95,656,177 |
| 2014-09-30 | 2014-09-26 | 174.959 | 575,204 | +222,647 | 0.72% | 100,637,086 |
| 2014-09-29 | 2014-09-25 | 174.655 | 352,557 | -2,238 | 0.44% | 61,575,726 |
| 2014-09-26 | 2014-09-24 | 175.567 | 354,795 | +2,445 | 0.44% | 62,290,471 |
| 2014-09-25 | 2014-09-23 | 172.525 | 352,350 | -58,519 | 0.44% | 60,789,090 |
| 2014-09-24 | 2014-09-22 | 171.916 | 410,869 | +43,723 | 0.51% | 70,635,030 |
| 2014-09-23 | 2014-09-19 | 174.046 | 367,146 | +40,547 | 0.46% | 63,900,336 |
| 2014-09-22 | 2014-09-18 | 173.438 | 326,599 | -28,131 | 0.41% | 56,644,535 |
| 2014-09-19 | 2014-09-17 | 174.350 | 354,730 | +23,665 | 0.44% | 61,847,315 |
| 2014-09-18 | 2014-09-16 | 176.785 | 331,065 | -4,532 | 0.41% | 58,527,195 |
| 2014-09-17 | 2014-09-15 | 178.915 | 335,597 | -5,028 | 0.42% | 60,043,183 |
| 2014-09-16 | 2014-09-12 | 178.610 | 340,625 | -176,461 | 0.43% | 60,839,121 |
| 2014-09-15 | 2014-09-11 | 177.393 | 517,086 | +145,424 | 0.65% | 91,727,518 |
| 2014-09-12 | 2014-09-10 | 185.304 | 371,662 | -55,452 | 0.47% | 68,870,583 |
| 2014-09-11 | 2014-09-08 | 189.564 | 427,114 | -1,497,879 | 0.54% | 80,965,530 |
| 2014-09-10 | 2014-09-05 | 188.347 | 1,924,993 | +1,601,270 | 2.41% | 362,566,867 |
| 2014-09-08 | 2014-09-04 | 194.128 | 323,723 | +155 | 0.41% | 62,843,816 |
| 2014-09-05 | 2014-09-03 | 194.737 | 323,568 | -11,686 | 0.41% | 63,010,634 |
| 2014-09-04 | 2014-09-02 | 189.564 | 335,254 | +9,753 | 0.42% | 63,552,161 |
| 2014-09-03 | 2014-09-01 | 189.868 | 325,501 | -51,632 | 0.41% | 61,802,384 |
| 2014-09-02 | 2014-08-29 | 191.086 | 377,133 | -8,374 | 0.47% | 72,064,684 |
| 2014-09-01 | 2014-08-28 | 193.520 | 385,507 | +17,000 | 0.48% | 74,603,241 |
| 2014-08-29 | 2014-08-27 | 195.041 | 368,507 | +43,379 | 0.46% | 71,874,044 |
| 2014-08-28 | 2014-08-26 | 197.780 | 325,128 | -12,047 | 0.41% | 64,303,711 |
| 2014-08-27 | 2014-08-25 | 197.780 | 337,175 | +5,223 | 0.42% | 66,686,363 |
| 2014-08-26 | 2014-08-22 | 199.910 | 331,952 | -54,639 | 0.42% | 66,360,396 |
| 2014-08-25 | 2014-08-21 | 202.344 | 386,591 | -11,157 | 0.48% | 78,224,302 |
| 2014-08-22 | 2014-08-20 | 206.604 | 397,748 | +72,138 | 0.50% | 82,176,206 |
| 2014-08-21 | 2014-08-19 | 208.125 | 325,610 | -7,583 | 0.41% | 67,767,606 |
| 2014-08-20 | 2014-08-18 | 206.299 | 333,193 | +6,142 | 0.42% | 68,737,522 |
| 2014-08-19 | 2014-08-15 | 208.125 | 327,051 | -57,556 | 0.41% | 68,067,515 |
| 2014-08-18 | 2014-08-14 | 207.821 | 384,607 | +65,352 | 0.48% | 79,929,335 |
| 2014-08-15 | 2014-08-13 | 212.081 | 319,255 | -33,881 | 0.40% | 67,707,814 |
| 2014-08-14 | 2014-08-12 | 208.734 | 353,136 | -1,182 | 0.44% | 73,711,359 |
| 2014-08-13 | 2014-08-11 | 207.212 | 354,318 | +35,822 | 0.44% | 73,419,029 |
| 2014-08-12 | 2014-08-08 | 205.691 | 318,496 | -7,254 | 0.40% | 65,511,718 |
| 2014-08-11 | 2014-08-07 | 205.691 | 325,750 | +2,791 | 0.41% | 67,003,799 |
| 2014-08-08 | 2014-08-06 | 205.995 | 322,959 | +1,576 | 0.40% | 66,527,985 |
| 2014-08-07 | 2014-08-05 | 206.604 | 321,383 | -16,100 | 0.40% | 66,398,915 |
| 2014-08-06 | 2014-08-04 | 206.908 | 337,483 | +6,514 | 0.42% | 69,827,923 |
| 2014-08-05 | 2014-08-01 | 203.865 | 330,969 | -43,903 | 0.41% | 67,473,064 |
| 2014-08-04 | 2014-07-31 | 206.908 | 374,872 | +13,441 | 0.47% | 77,564,005 |
| 2014-08-01 | 2014-07-30 | 209.038 | 361,431 | +35,450 | 0.45% | 75,552,780 |
| 2014-07-31 | 2014-07-29 | 210.802 | 325,981 | -27,894 | 0.41% | 68,717,562 |
| 2014-07-30 | 2014-07-28 | 211.108 | 353,875 | -32,733 | 0.44% | 74,705,952 |
| 2014-07-29 | 2014-07-25 | 206.519 | 386,608 | -4,173 | 0.49% | 79,841,896 |
| 2014-07-28 | 2014-07-24 | 206.213 | 390,781 | +26,230 | 0.49% | 80,584,139 |
| 2014-07-25 | 2014-07-23 | 202.236 | 364,551 | +39,712 | 0.46% | 73,725,205 |
| 2014-07-24 | 2014-07-22 | 194.587 | 324,839 | +1,559 | 0.41% | 63,209,378 |
| 2014-07-23 | 2014-07-21 | 189.997 | 323,280 | +2,570 | 0.41% | 61,422,384 |
| 2014-07-22 | 2014-07-18 | 190.609 | 320,710 | +980 | 0.40% | 61,130,336 |
| 2014-07-21 | 2014-07-17 | 189.692 | 319,730 | -1,011 | 0.40% | 60,650,071 |
| 2014-07-18 | 2014-07-16 | 187.550 | 320,741 | +1,391 | 0.40% | 60,154,925 |
| 2014-07-17 | 2014-07-15 | 188.774 | 319,350 | -2,073 | 0.40% | 60,284,869 |
| 2014-07-16 | 2014-07-14 | 187.856 | 321,423 | -5,159 | 0.40% | 60,381,174 |
| 2014-07-15 | 2014-07-11 | 187.550 | 326,582 | +5,645 | 0.41% | 61,250,403 |
| 2014-07-14 | 2014-07-10 | 186.326 | 320,937 | -40,447 | 0.40% | 59,798,916 |
| 2014-07-11 | 2014-07-09 | 185.714 | 361,384 | +40,653 | 0.46% | 67,114,112 |
| 2014-07-10 | 2014-07-08 | 187.856 | 320,731 | +425 | 0.40% | 60,251,178 |
| 2014-07-09 | 2014-07-07 | 193.669 | 320,306 | -4,086 | 0.40% | 62,033,319 |
| 2014-07-08 | 2014-07-04 | 192.445 | 324,392 | -26,147 | 0.41% | 62,427,654 |
| 2014-07-07 | 2014-07-03 | 188.468 | 350,539 | +3,842 | 0.44% | 66,065,281 |
| 2014-07-04 | 2014-07-02 | 186.632 | 346,697 | -3,596 | 0.44% | 64,704,748 |
| 2014-07-03 | 2014-06-30 | 183.266 | 350,293 | -7,681 | 0.44% | 64,196,968 |
| 2014-07-02 | 2014-06-27 | 184.490 | 357,974 | +6,537 | 0.45% | 66,042,732 |
| 2014-06-30 | 2014-06-26 | 185.408 | 351,437 | +13,470 | 0.44% | 65,159,290 |
| 2014-06-27 | 2014-06-25 | 183.266 | 337,967 | +6,505 | 0.43% | 61,938,025 |
| 2014-06-26 | 2014-06-24 | 183.266 | 331,462 | +6,643 | 0.42% | 60,745,876 |
| 2014-06-25 | 2014-06-23 | 181.125 | 324,819 | +8,194 | 0.41% | 58,832,779 |
| 2014-06-24 | 2014-06-20 | 180.819 | 316,625 | -1,156 | 0.40% | 57,251,770 |
| 2014-06-23 | 2014-06-19 | 182.349 | 317,781 | -51,842 | 0.40% | 57,946,928 |
| 2014-06-20 | 2014-06-18 | 186.020 | 369,623 | -1,470 | 0.47% | 68,757,298 |
| 2014-06-19 | 2014-06-17 | 185.408 | 371,093 | +6,297 | 0.47% | 68,803,673 |
| 2014-06-18 | 2014-06-16 | 189.386 | 364,796 | -9,479 | 0.46% | 69,087,098 |
| 2014-06-17 | 2014-06-13 | 190.303 | 374,275 | +17,330 | 0.47% | 71,225,817 |
| 2014-06-16 | 2014-06-12 | 178.677 | 356,945 | -30,238 | 0.45% | 63,777,925 |
| 2014-06-13 | 2014-06-11 | 178.677 | 387,183 | +15,307 | 0.49% | 69,180,765 |
| 2014-06-12 | 2014-06-10 | 177.147 | 371,876 | -14,372 | 0.47% | 65,876,869 |
| 2014-06-11 | 2014-06-09 | 173.170 | 386,248 | -51,023 | 0.49% | 66,886,567 |
| 2014-06-10 | 2014-06-06 | 175.924 | 437,271 | +63,899 | 0.55% | 76,926,284 |
| 2014-06-09 | 2014-06-05 | 178.677 | 373,372 | +30,236 | 0.47% | 66,713,055 |
| 2014-06-06 | 2014-06-04 | 176.230 | 343,136 | -10,740 | 0.43% | 60,470,701 |
| 2014-06-05 | 2014-06-03 | 179.901 | 353,876 | -60,352 | 0.45% | 63,662,644 |
| 2014-06-04 | 2014-05-30 | 177.147 | 414,228 | +13,513 | 0.52% | 73,379,416 |
| 2014-06-03 | 2014-05-29 | 176.535 | 400,715 | +7,643 | 0.50% | 70,740,422 |
| 2014-05-30 | 2014-05-28 | 174.394 | 393,072 | +62,718 | 0.50% | 68,549,327 |
| 2014-05-29 | 2014-05-27 | 165.521 | 330,354 | +6,733 | 0.42% | 54,680,574 |
| 2014-05-28 | 2014-05-26 | 169.499 | 323,621 | -2,124 | 0.41% | 54,853,292 |
| 2014-05-27 | 2014-05-23 | 166.745 | 325,745 | -164 | 0.41% | 54,316,339 |
| 2014-05-26 | 2014-05-22 | 165.215 | 325,909 | +5,884 | 0.41% | 53,845,120 |
| 2014-05-23 | 2014-05-21 | 164.297 | 320,025 | +471 | 0.40% | 52,579,255 |
| 2014-05-22 | 2014-05-20 | 164.297 | 319,554 | -1,388 | 0.40% | 52,501,871 |
| 2014-05-21 | 2014-05-19 | 164.603 | 320,942 | -26,442 | 0.40% | 52,828,109 |
| 2014-05-20 | 2014-05-16 | 165.521 | 347,384 | -35,813 | 0.44% | 57,499,400 |
| 2014-05-19 | 2014-05-15 | 166.745 | 383,197 | +6,539 | 0.48% | 63,896,171 |
| 2014-05-16 | 2014-05-14 | 168.887 | 376,658 | +49,690 | 0.47% | 63,612,506 |
| 2014-05-15 | 2014-05-13 | 162.462 | 326,968 | +21,667 | 0.41% | 53,119,748 |
| 2014-05-14 | 2014-05-12 | 164.909 | 305,301 | +1,305 | 0.38% | 50,346,957 |
| 2014-05-13 | 2014-05-09 | 160.014 | 303,996 | -74,385 | 0.38% | 48,643,609 |
| 2014-05-12 | 2014-05-08 | 160.626 | 378,381 | -3,921 | 0.48% | 60,777,783 |
| 2014-05-09 | 2014-05-07 | 163.074 | 382,302 | +76,319 | 0.48% | 62,343,332 |
| 2014-05-08 | 2014-05-05 | 169.499 | 305,983 | -1,357 | 0.39% | 51,863,676 |
| 2014-05-07 | 2014-05-02 | 170.722 | 307,340 | +2,116 | 0.39% | 52,469,813 |
| 2014-05-05 | 2014-04-30 | 165.215 | 305,224 | -146,133 | 0.38% | 50,427,643 |
| 2014-05-02 | 2014-04-29 | 168.887 | 451,357 | +67,495 | 0.57% | 76,228,170 |
| 2014-04-30 | 2014-04-28 | 166.439 | 383,862 | +64,238 | 0.48% | 63,889,613 |
| 2014-04-29 | 2014-04-25 | 163.991 | 319,624 | +11,603 | 0.40% | 52,415,581 |
| 2014-04-28 | 2014-04-24 | 165.215 | 308,021 | -107,085 | 0.39% | 50,889,750 |
| 2014-04-25 | 2014-04-23 | 167.969 | 415,106 | +57,891 | 0.52% | 69,724,850 |
| 2014-04-24 | 2014-04-22 | 174.088 | 357,215 | +32,546 | 0.45% | 62,186,797 |
| 2014-04-23 | 2014-04-17 | 174.394 | 324,669 | -44,790 | 0.41% | 56,620,267 |
| 2014-04-22 | 2014-04-16 | 175.924 | 369,459 | +63,735 | 0.47% | 64,996,554 |
| 2014-04-17 | 2014-04-15 | 172.864 | 305,724 | -132,157 | 0.39% | 52,848,689 |
| 2014-04-16 | 2014-04-14 | 174.088 | 437,881 | +10,786 | 0.55% | 76,229,769 |
| 2014-04-15 | 2014-04-11 | 181.125 | 427,095 | +102,791 | 0.54% | 77,357,500 |
| 2014-04-14 | 2014-04-10 | 186.326 | 324,304 | +16,530 | 0.41% | 60,426,276 |
| 2014-04-11 | 2014-04-09 | 179.595 | 307,774 | -28,685 | 0.39% | 55,274,683 |
| 2014-04-10 | 2014-04-08 | 180.819 | 336,459 | +9,716 | 0.42% | 60,838,131 |
| 2014-04-09 | 2014-04-07 | 173.476 | 326,743 | -55,878 | 0.41% | 56,682,055 |
| 2014-04-08 | 2014-04-04 | 182.349 | 382,621 | +17,649 | 0.48% | 69,770,413 |
| 2014-04-07 | 2014-04-03 | 186.326 | 364,972 | +28,763 | 0.46% | 68,003,783 |
| 2014-04-04 | 2014-04-02 | 182.349 | 336,209 | +26,137 | 0.42% | 61,307,249 |
| 2014-04-03 | 2014-04-01 | 183.266 | 310,072 | -1,371 | 0.39% | 56,825,806 |
| 2014-04-02 | 2014-03-31 | 179.595 | 311,443 | -10,333 | 0.39% | 55,933,618 |
| 2014-04-01 | 2014-03-28 | 175.618 | 321,776 | +16,833 | 0.41% | 56,509,540 |
| 2014-03-31 | 2014-03-27 | 173.476 | 304,943 | -30,258 | 0.38% | 52,900,279 |
| 2014-03-28 | 2014-03-26 | 177.453 | 335,201 | +30,522 | 0.42% | 59,482,544 |
| 2014-03-27 | 2014-03-25 | 175.924 | 304,679 | -8,511 | 0.38% | 53,600,223 |
| 2014-03-26 | 2014-03-24 | 175.924 | 313,190 | -84,277 | 0.39% | 55,097,509 |
| 2014-03-25 | 2014-03-21 | 175.618 | 397,467 | +29,090 | 0.50% | 69,802,215 |
| 2014-03-24 | 2014-03-20 | 171.946 | 368,377 | +62,205 | 0.46% | 63,341,020 |
| 2014-03-21 | 2014-03-19 | 175.006 | 306,172 | +5,746 | 0.39% | 53,581,854 |
| 2014-03-20 | 2014-03-18 | 174.700 | 300,426 | +4,833 | 0.38% | 52,484,354 |
| 2014-03-19 | 2014-03-17 | 170.416 | 295,593 | +7,118 | 0.37% | 50,373,900 |
| 2014-03-18 | 2014-03-14 | 164.909 | 288,475 | -20,297 | 0.36% | 47,572,194 |
| 2014-03-17 | 2014-03-13 | 165.215 | 308,772 | +13,395 | 0.39% | 51,013,827 |
| 2014-03-14 | 2014-03-12 | 160.932 | 295,377 | -22,826 | 0.37% | 47,535,564 |
| 2014-03-13 | 2014-03-11 | 160.014 | 318,203 | -3,907 | 0.40% | 50,916,928 |
| 2014-03-12 | 2014-03-10 | 163.685 | 322,110 | +10,950 | 0.41% | 52,724,713 |
| 2014-03-11 | 2014-03-07 | 171.640 | 311,160 | +10,078 | 0.39% | 53,407,575 |
| 2014-03-10 | 2014-03-06 | 172.252 | 301,082 | +14,218 | 0.38% | 51,862,019 |
| 2014-03-07 | 2014-03-05 | 175.312 | 286,864 | -6,685 | 0.36% | 50,290,610 |
| 2014-03-06 | 2014-03-04 | 177.759 | 293,549 | -5,588 | 0.37% | 52,181,069 |
| 2014-03-05 | 2014-03-03 | 178.677 | 299,137 | +1,307 | 0.38% | 53,448,955 |
| 2014-03-04 | 2014-02-28 | 179.289 | 297,830 | +10,446 | 0.38% | 53,397,668 |
| 2014-03-03 | 2014-02-27 | 179.901 | 287,384 | -653 | 0.36% | 51,700,667 |
| 2014-02-28 | 2014-02-26 | 179.901 | 288,037 | -981 | 0.36% | 51,818,142 |
| 2014-02-27 | 2014-02-25 | 181.431 | 289,018 | +4,058 | 0.36% | 52,436,756 |
| 2014-02-26 | 2014-02-24 | 178.677 | 284,960 | +191 | 0.36% | 50,915,848 |
| 2014-02-25 | 2014-02-21 | 182.655 | 284,769 | -654 | 0.36% | 52,014,362 |
| 2014-02-24 | 2014-02-20 | 183.572 | 285,423 | -189 | 0.36% | 52,395,797 |
| 2014-02-21 | 2014-02-19 | 185.102 | 285,612 | +464 | 0.36% | 52,867,413 |
| 2014-02-20 | 2014-02-18 | 184.796 | 285,148 | -5,929 | 0.36% | 52,694,283 |
| 2014-02-19 | 2014-02-17 | 187.550 | 291,077 | +2,833 | 0.37% | 54,591,446 |
| 2014-02-18 | 2014-02-14 | 186.326 | 288,244 | -4,952 | 0.36% | 53,707,360 |
| 2014-02-17 | 2014-02-13 | 182.655 | 293,196 | +2,775 | 0.37% | 53,553,592 |
| 2014-02-14 | 2014-02-12 | 186.632 | 290,421 | -24,280 | 0.37% | 54,201,847 |
| 2014-02-13 | 2014-02-11 | 185.714 | 314,701 | +20,777 | 0.40% | 58,444,419 |
| 2014-02-12 | 2014-02-10 | 181.125 | 293,924 | -408 | 0.37% | 53,236,928 |
| 2014-02-11 | 2014-02-07 | 181.431 | 294,332 | +3,533 | 0.37% | 53,400,879 |
| 2014-02-10 | 2014-02-06 | 177.453 | 290,799 | -18,004 | 0.37% | 51,603,260 |
| 2014-02-07 | 2014-02-05 | 174.700 | 308,803 | +2,518 | 0.39% | 53,947,814 |
| 2014-02-06 | 2014-02-04 | 176.230 | 306,285 | -5,099 | 0.39% | 53,976,466 |
| 2014-02-05 | 2014-01-30 | 181.125 | 311,384 | -6,845 | 0.39% | 56,399,368 |
| 2014-02-04 | 2014-01-28 | 179.901 | 318,229 | -57,960 | 0.40% | 57,249,713 |
| 2014-01-29 | 2014-01-27 | 179.289 | 376,189 | +4,751 | 0.47% | 67,446,581 |
| 2014-01-28 | 2014-01-24 | 182.043 | 371,438 | +47,944 | 0.47% | 67,617,566 |
| 2014-01-27 | 2014-01-23 | 185.102 | 323,494 | -36,917 | 0.41% | 59,879,455 |
| 2014-01-24 | 2014-01-22 | 183.266 | 360,411 | +41,077 | 0.45% | 66,051,258 |
| 2014-01-23 | 2014-01-21 | 178.983 | 319,334 | +14,386 | 0.40% | 57,155,399 |
| 2014-01-22 | 2014-01-20 | 176.230 | 304,948 | +699 | 0.38% | 53,740,847 |
| 2014-01-21 | 2014-01-17 | 178.983 | 304,249 | -1,869 | 0.38% | 54,455,438 |
| 2014-01-20 | 2014-01-16 | 176.535 | 306,118 | +2,618 | 0.39% | 54,040,694 |
| 2014-01-17 | 2014-01-15 | 179.595 | 303,500 | -11,026 | 0.38% | 54,507,094 |
| 2014-01-16 | 2014-01-14 | 175.618 | 314,526 | -12,985 | 0.40% | 55,236,312 |
| 2014-01-15 | 2014-01-13 | 174.394 | 327,511 | -24,362 | 0.41% | 57,115,894 |
| 2014-01-14 | 2014-01-10 | 174.088 | 351,873 | +40,404 | 0.44% | 61,256,819 |
| 2014-01-13 | 2014-01-09 | 179.595 | 311,469 | +5,719 | 0.39% | 55,938,287 |
| 2014-01-10 | 2014-01-08 | 181.125 | 305,750 | -18,851 | 0.39% | 55,378,910 |
| 2014-01-09 | 2014-01-07 | 179.289 | 324,601 | +17,323 | 0.41% | 58,197,416 |
| 2014-01-08 | 2014-01-06 | 178.983 | 307,278 | -34,696 | 0.39% | 54,997,578 |
| 2014-01-07 | 2014-01-03 | 184.490 | 341,974 | +33,957 | 0.43% | 63,090,887 |
| 2014-01-06 | 2014-01-02 | 191.527 | 308,017 | -7,445 | 0.39% | 58,993,648 |
| 2014-01-03 | 2013-12-31 | 191.221 | 315,462 | -71,836 | 0.40% | 60,323,052 |
| 2014-01-02 | 2013-12-27 | 192.445 | 387,298 | +75,058 | 0.49% | 74,533,606 |
| 2013-12-30 | 2013-12-24 | 193.975 | 312,240 | +5,811 | 0.39% | 60,566,716 |
| 2013-12-27 | 2013-12-20 | 189.692 | 306,429 | -301 | 0.39% | 58,126,984 |
| 2013-12-23 | 2013-12-19 | 194.587 | 306,730 | +1,144 | 0.39% | 59,685,605 |
| 2013-12-20 | 2013-12-18 | 202.848 | 305,586 | -22,809 | 0.38% | 61,987,371 |
| 2013-12-19 | 2013-12-17 | 201.624 | 328,395 | +24,548 | 0.41% | 66,212,225 |
| 2013-12-18 | 2013-12-16 | 203.459 | 303,847 | +1,693 | 0.38% | 61,820,545 |
| 2013-12-17 | 2013-12-13 | 204.683 | 302,154 | +8,949 | 0.38% | 61,845,869 |
| 2013-12-16 | 2013-12-12 | 201.624 | 293,205 | -2,658 | 0.37% | 59,117,086 |
| 2013-12-13 | 2013-12-11 | 204.071 | 295,863 | -5,932 | 0.37% | 60,377,166 |
| 2013-12-12 | 2013-12-10 | 207.743 | 301,795 | +2,915 | 0.38% | 62,695,742 |
| 2013-12-11 | 2013-12-09 | 213.556 | 298,880 | -17,493 | 0.38% | 63,827,599 |
| 2013-12-10 | 2013-12-06 | 204.377 | 316,373 | -8,889 | 0.40% | 64,659,465 |
| 2013-12-09 | 2013-12-05 | 207.437 | 325,262 | +32,330 | 0.41% | 67,471,328 |
| 2013-12-06 | 2013-12-04 | 208.355 | 292,932 | -867 | 0.37% | 61,033,765 |
| 2013-12-05 | 2013-12-03 | 208.049 | 293,799 | -5,266 | 0.37% | 61,124,520 |
| 2013-12-04 | 2013-12-02 | 207.437 | 299,065 | -78,969 | 0.38% | 62,037,104 |
| 2013-12-03 | 2013-11-29 | 209.884 | 378,034 | +29,466 | 0.48% | 79,343,474 |
| 2013-12-02 | 2013-11-28 | 210.496 | 348,568 | +52,044 | 0.44% | 73,372,309 |
| 2013-11-29 | 2013-11-27 | 210.190 | 296,524 | -12,040 | 0.37% | 62,326,512 |
| 2013-11-28 | 2013-11-26 | 211.414 | 308,564 | +8,367 | 0.39% | 65,234,830 |
| 2013-11-27 | 2013-11-25 | 209.579 | 300,197 | -8,180 | 0.38% | 62,914,848 |
| 2013-11-26 | 2013-11-22 | 208.049 | 308,377 | +8,779 | 0.39% | 64,157,455 |
| 2013-11-25 | 2013-11-21 | 209.884 | 299,598 | +5,152 | 0.38% | 62,880,974 |
| 2013-11-22 | 2013-11-20 | 211.720 | 294,446 | -5,936 | 0.37% | 62,340,171 |
| 2013-11-21 | 2013-11-19 | 208.661 | 300,382 | +5,741 | 0.38% | 62,677,911 |
| 2013-11-20 | 2013-11-18 | 205.907 | 294,641 | -2,848 | 0.37% | 60,668,670 |
| 2013-11-19 | 2013-11-15 | 197.034 | 297,489 | -3,105 | 0.37% | 58,615,573 |
| 2013-11-18 | 2013-11-14 | 186.326 | 300,594 | +5,671 | 0.38% | 56,008,486 |
| 2013-11-15 | 2013-11-13 | 181.737 | 294,923 | -2,136 | 0.37% | 53,598,338 |
| 2013-11-14 | 2013-11-12 | 189.692 | 297,059 | +980 | 0.37% | 56,349,574 |
| 2013-11-13 | 2013-11-11 | 189.080 | 296,079 | -886 | 0.37% | 55,982,503 |
| 2013-11-12 | 2013-11-08 | 185.102 | 296,965 | -53,799 | 0.37% | 54,968,878 |
| 2013-11-11 | 2013-11-07 | 188.468 | 350,764 | +2,982 | 0.44% | 66,107,687 |
| 2013-11-08 | 2013-11-06 | 190.915 | 347,782 | -137 | 0.44% | 66,396,918 |
| 2013-11-07 | 2013-11-05 | 191.833 | 347,919 | -8,532 | 0.44% | 66,742,416 |
| 2013-11-06 | 2013-11-04 | 191.221 | 356,451 | -3,941 | 0.45% | 68,161,021 |
| 2013-11-05 | 2013-11-01 | 191.833 | 360,392 | -9,413 | 0.45% | 69,135,151 |
| 2013-11-04 | 2013-10-31 | 189.997 | 369,805 | +9,415 | 0.47% | 70,262,017 |
| 2013-11-01 | 2013-10-30 | 187.856 | 360,390 | -14,476 | 0.45% | 67,701,351 |
| 2013-10-31 | 2013-10-29 | 182.961 | 374,866 | +26,218 | 0.47% | 68,585,683 |
| 2013-10-30 | 2013-10-28 | 190.303 | 348,648 | -23,445 | 0.44% | 66,348,911 |
| 2013-10-29 | 2013-10-25 | 197.646 | 372,093 | +22,272 | 0.47% | 73,542,815 |
| 2013-10-28 | 2013-10-24 | 201.012 | 349,821 | +1,471 | 0.44% | 70,318,157 |
| 2013-10-25 | 2013-10-23 | 199.482 | 348,350 | -5,086 | 0.44% | 69,489,573 |
| 2013-10-24 | 2013-10-22 | 199.788 | 353,436 | -125,862 | 0.45% | 70,612,274 |
| 2013-10-23 | 2013-10-21 | 203.459 | 479,298 | +32,750 | 0.60% | 97,517,710 |
| 2013-10-22 | 2013-10-18 | 204.683 | 446,548 | +24,775 | 0.56% | 91,400,906 |
| 2013-10-21 | 2013-10-17 | 189.386 | 421,773 | -24,836 | 0.53% | 79,877,720 |
| 2013-10-18 | 2013-10-16 | 190.915 | 446,609 | -8,164 | 0.56% | 85,264,509 |
| 2013-10-17 | 2013-10-15 | 187.856 | 454,773 | +2,510 | 0.57% | 85,431,745 |
| 2013-10-16 | 2013-10-11 | 185.102 | 452,263 | -13,804 | 0.57% | 83,714,882 |
| 2013-10-15 | 2013-10-10 | 182.043 | 466,067 | +68,618 | 0.59% | 84,844,082 |
| 2013-10-11 | 2013-10-09 | 184.796 | 397,449 | +87,696 | 0.50% | 73,447,088 |
| 2013-10-10 | 2013-10-08 | 187.550 | 309,753 | -4,085 | 0.39% | 58,094,127 |
| 2013-10-09 | 2013-10-07 | 187.244 | 313,838 | +14,678 | 0.40% | 58,764,248 |
| 2013-10-08 | 2013-10-04 | 189.692 | 299,160 | -2,152 | 0.38% | 56,748,116 |
| 2013-10-07 | 2013-10-03 | 188.468 | 301,312 | -4,242 | 0.38% | 56,787,582 |
| 2013-10-04 | 2013-10-02 | 189.692 | 305,554 | -29,451 | 0.38% | 57,961,004 |
| 2013-10-03 | 2013-09-30 | 185.408 | 335,005 | -1,964 | 0.42% | 62,112,663 |
| 2013-10-02 | 2013-09-27 | 187.856 | 336,969 | +14,544 | 0.42% | 63,301,581 |
| 2013-09-30 | 2013-09-26 | 188.162 | 322,425 | +10,974 | 0.41% | 60,668,053 |
| 2013-09-27 | 2013-09-25 | 189.386 | 311,451 | -18,380 | 0.39% | 58,984,325 |
| 2013-09-26 | 2013-09-24 | 188.774 | 329,831 | -40,869 | 0.42% | 62,263,405 |
| 2013-09-25 | 2013-09-23 | 189.997 | 370,700 | +10,283 | 0.47% | 70,432,065 |
| 2013-09-24 | 2013-09-19 | 187.856 | 360,417 | +19,049 | 0.45% | 67,706,423 |
| 2013-09-23 | 2013-09-18 | 187.856 | 341,368 | +47,127 | 0.43% | 64,127,958 |
| 2013-09-19 | 2013-09-17 | 188.322 | 294,241 | -92,068 | 0.37% | 55,412,107 |
| 2013-09-18 | 2013-09-16 | 191.702 | 386,309 | +97,594 | 0.49% | 74,056,028 |
| 2013-09-17 | 2013-09-13 | 191.394 | 288,715 | +205 | 0.37% | 55,258,411 |
| 2013-09-16 | 2013-09-12 | 194.774 | 288,510 | -16,351 | 0.36% | 56,194,153 |
| 2013-09-13 | 2013-09-11 | 199.075 | 304,861 | -64,430 | 0.39% | 60,690,103 |
| 2013-09-12 | 2013-09-10 | 198.153 | 369,291 | -71,013 | 0.47% | 73,176,130 |
| 2013-09-11 | 2013-09-09 | 192.316 | 440,304 | +118,972 | 0.56% | 84,677,487 |
| 2013-09-10 | 2013-09-06 | 186.479 | 321,332 | -44,594 | 0.41% | 59,921,637 |
| 2013-09-09 | 2013-09-05 | 188.937 | 365,926 | +43,455 | 0.46% | 69,136,817 |
| 2013-09-06 | 2013-09-04 | 190.165 | 322,471 | -301 | 0.41% | 61,322,847 |
| 2013-09-05 | 2013-09-03 | 187.401 | 322,772 | -3,931 | 0.41% | 60,487,647 |
| 2013-09-04 | 2013-09-02 | 179.720 | 326,703 | -6,998 | 0.41% | 58,715,125 |
| 2013-09-03 | 2013-08-30 | 172.654 | 333,701 | +9,303 | 0.42% | 57,614,901 |
| 2013-09-02 | 2013-08-29 | 172.961 | 324,398 | +3,392 | 0.41% | 56,108,358 |
| 2013-08-29 | 2013-08-27 | 177.262 | 321,006 | -7,252 | 0.41% | 56,902,319 |
| 2013-08-28 | 2013-08-26 | 176.648 | 328,258 | +3,536 | 0.42% | 57,986,135 |
| 2013-08-27 | 2013-08-23 | 173.269 | 324,722 | +4,232 | 0.41% | 56,264,157 |
| 2013-08-26 | 2013-08-22 | 171.425 | 320,490 | -12,683 | 0.41% | 54,940,130 |
| 2013-08-23 | 2013-08-21 | 174.498 | 333,173 | +6,021 | 0.42% | 58,137,872 |
| 2013-08-22 | 2013-08-20 | 172.347 | 327,152 | -6,495 | 0.41% | 56,383,683 |
| 2013-08-21 | 2013-08-19 | 180.949 | 333,647 | +7,006 | 0.42% | 60,373,106 |
| 2013-08-20 | 2013-08-16 | 180.027 | 326,641 | +489 | 0.41% | 58,804,331 |
| 2013-08-19 | 2013-08-15 | 184.636 | 326,152 | +7,729 | 0.41% | 60,219,274 |
| 2013-08-16 | 2013-08-13 | 181.871 | 318,423 | -44,404 | 0.40% | 57,911,810 |
| 2013-08-15 | 2013-08-12 | 175.726 | 362,827 | -35,991 | 0.46% | 63,758,285 |
| 2013-08-13 | 2013-08-09 | 168.660 | 398,818 | +41,943 | 0.50% | 67,264,837 |
| 2013-08-12 | 2013-08-08 | 165.896 | 356,875 | +5,155 | 0.45% | 59,203,977 |
| 2013-08-09 | 2013-08-07 | 161.902 | 351,720 | -3,092 | 0.44% | 56,944,093 |
| 2013-08-08 | 2013-08-06 | 165.281 | 354,812 | -8,683 | 0.45% | 58,643,729 |
| 2013-08-07 | 2013-08-05 | 163.438 | 363,495 | -5,561 | 0.46% | 59,408,840 |
| 2013-08-06 | 2013-08-02 | 165.281 | 369,056 | -9,251 | 0.47% | 60,997,993 |
| 2013-08-05 | 2013-08-01 | 160.058 | 378,307 | +561 | 0.48% | 60,551,248 |
| 2013-08-02 | 2013-07-31 | 157.908 | 377,746 | -20,234 | 0.48% | 59,649,113 |
| 2013-08-01 | 2013-07-30 | 156.679 | 397,980 | +21,251 | 0.50% | 62,355,164 |
| 2013-07-31 | 2013-07-29 | 156.679 | 376,729 | +814 | 0.48% | 59,025,575 |
| 2013-07-30 | 2013-07-26 | 155.450 | 375,915 | -7,091 | 0.48% | 58,436,093 |
| 2013-07-29 | 2013-07-25 | 153.300 | 383,006 | -74,686 | 0.48% | 58,714,737 |
| 2013-07-26 | 2013-07-24 | 161.549 | 457,692 | -15,950 | 0.58% | 73,939,602 |
| 2013-07-25 | 2013-07-23 | 156.578 | 473,642 | -9,221 | 0.60% | 74,161,958 |
| 2013-07-24 | 2013-07-22 | 146.947 | 482,863 | -9,173 | 0.62% | 70,955,410 |
| 2013-07-23 | 2013-07-19 | 146.326 | 492,036 | +38,941 | 0.63% | 71,997,635 |
| 2013-07-22 | 2013-07-18 | 147.569 | 453,095 | +97,966 | 0.58% | 66,862,610 |
| 2013-07-19 | 2013-07-17 | 149.433 | 355,129 | +9,104 | 0.45% | 53,067,871 |
| 2013-07-18 | 2013-07-16 | 153.782 | 346,025 | -2,505 | 0.44% | 53,212,434 |
| 2013-07-17 | 2013-07-15 | 154.714 | 348,530 | +1,944 | 0.45% | 53,922,492 |
| 2013-07-16 | 2013-07-12 | 151.607 | 346,586 | -70,950 | 0.44% | 52,544,986 |
| 2013-07-15 | 2013-07-11 | 150.365 | 417,536 | -108,709 | 0.53% | 62,782,663 |
| 2013-07-12 | 2013-07-10 | 142.598 | 526,245 | +742 | 0.67% | 75,041,432 |
| 2013-07-11 | 2013-07-09 | 141.045 | 525,503 | -70,224 | 0.67% | 74,119,332 |
| 2013-07-10 | 2013-07-08 | 140.423 | 595,727 | +223,134 | 0.76% | 83,653,895 |
| 2013-07-09 | 2013-07-05 | 143.219 | 372,593 | -86,200 | 0.48% | 53,362,487 |
| 2013-07-08 | 2013-07-04 | 138.249 | 458,793 | +57,778 | 0.59% | 63,427,448 |
| 2013-07-05 | 2013-07-03 | 141.045 | 401,015 | +27,135 | 0.51% | 56,560,979 |
| 2013-07-04 | 2013-07-02 | 145.705 | 373,880 | -26,149 | 0.48% | 54,476,039 |
| 2013-07-03 | 2013-06-28 | 142.287 | 400,029 | -6,354 | 0.51% | 56,919,018 |
| 2013-07-02 | 2013-06-27 | 150.365 | 406,383 | -5,211 | 0.52% | 61,105,646 |
| 2013-06-28 | 2013-06-26 | 150.365 | 411,594 | +25,493 | 0.53% | 61,889,196 |
| 2013-06-27 | 2013-06-25 | 147.879 | 386,101 | -8,751 | 0.49% | 57,096,347 |
| 2013-06-26 | 2013-06-24 | 148.811 | 394,852 | +48,400 | 0.51% | 58,758,446 |
| 2013-06-25 | 2013-06-21 | 154.403 | 346,452 | -18,464 | 0.44% | 53,493,364 |
| 2013-06-24 | 2013-06-20 | 155.025 | 364,916 | +23,574 | 0.47% | 56,571,005 |
| 2013-06-21 | 2013-06-19 | 158.131 | 341,342 | -2,854 | 0.44% | 53,976,902 |
| 2013-06-20 | 2013-06-18 | 160.617 | 344,196 | -16,192 | 0.44% | 55,283,663 |
| 2013-06-19 | 2013-06-17 | 159.995 | 360,388 | -63,044 | 0.46% | 57,660,446 |
| 2013-06-18 | 2013-06-14 | 155.646 | 423,432 | +47,955 | 0.54% | 65,905,529 |
| 2013-06-17 | 2013-06-13 | 160.306 | 375,477 | +30,576 | 0.48% | 60,191,267 |
| 2013-06-14 | 2013-06-11 | 158.442 | 344,901 | -4,295 | 0.44% | 54,646,843 |
| 2013-06-13 | 2013-06-10 | 163.724 | 349,196 | +1,075 | 0.45% | 57,171,597 |
| 2013-06-11 | 2013-06-07 | 167.141 | 348,121 | -27,521 | 0.45% | 58,185,255 |
| 2013-06-10 | 2013-06-06 | 164.966 | 375,642 | +26,325 | 0.48% | 61,968,233 |
| 2013-06-07 | 2013-06-05 | 170.558 | 349,317 | -3,095 | 0.45% | 59,578,904 |
| 2013-06-06 | 2013-06-04 | 176.461 | 352,412 | -42,416 | 0.45% | 62,186,981 |
| 2013-06-05 | 2013-06-03 | 173.354 | 394,828 | +2,521 | 0.51% | 68,445,136 |
| 2013-06-04 | 2013-05-31 | 178.325 | 392,307 | +30,788 | 0.50% | 69,958,163 |
| 2013-06-03 | 2013-05-30 | 180.500 | 361,519 | +3,122 | 0.46% | 65,254,085 |
| 2013-05-31 | 2013-05-29 | 185.781 | 358,397 | +14,213 | 0.46% | 66,583,404 |
| 2013-05-30 | 2013-05-28 | 189.509 | 344,184 | -39,678 | 0.44% | 65,226,032 |
| 2013-05-29 | 2013-05-27 | 183.606 | 383,862 | -31,326 | 0.49% | 70,479,538 |
| 2013-05-28 | 2013-05-24 | 178.325 | 415,188 | -25,921 | 0.53% | 74,038,418 |
| 2013-05-27 | 2013-05-23 | 184.228 | 441,109 | +29,275 | 0.56% | 81,264,536 |
| 2013-05-24 | 2013-05-22 | 192.305 | 411,834 | -28,431 | 0.53% | 79,197,832 |
| 2013-05-23 | 2013-05-21 | 190.131 | 440,265 | -9,040 | 0.56% | 83,707,820 |
| 2013-05-22 | 2013-05-20 | 183.606 | 449,305 | +35,220 | 0.57% | 82,495,295 |
| 2013-05-21 | 2013-05-16 | 179.878 | 414,085 | +12,714 | 0.53% | 74,484,946 |
| 2013-05-20 | 2013-05-15 | 179.257 | 401,371 | +23,996 | 0.51% | 71,948,584 |
| 2013-05-16 | 2013-05-14 | 179.878 | 377,375 | -4,608 | 0.48% | 67,881,610 |
| 2013-05-15 | 2013-05-13 | 187.334 | 381,983 | -10,715 | 0.49% | 71,558,593 |
| 2013-05-14 | 2013-05-10 | 188.267 | 392,698 | +1,276 | 0.50% | 73,931,882 |
| 2013-05-13 | 2013-05-09 | 186.092 | 391,422 | -13,004 | 0.50% | 72,840,430 |
| 2013-05-10 | 2013-05-08 | 186.713 | 404,426 | +21,975 | 0.52% | 75,511,655 |
| 2013-05-09 | 2013-05-07 | 182.364 | 382,451 | -40,202 | 0.49% | 69,745,204 |
| 2013-05-08 | 2013-05-06 | 180.189 | 422,653 | +30,635 | 0.54% | 76,157,450 |
| 2013-05-07 | 2013-05-03 | 172.112 | 392,018 | -105,715 | 0.50% | 67,470,856 |
| 2013-05-06 | 2013-05-02 | 170.558 | 497,733 | +109,351 | 0.64% | 84,892,481 |
| 2013-05-03 | 2013-04-30 | 168.073 | 388,382 | -21,964 | 0.50% | 65,276,492 |
| 2013-05-02 | 2013-04-29 | 165.277 | 410,346 | -3,588 | 0.52% | 67,820,702 |
| 2013-04-30 | 2013-04-26 | 175.529 | 413,934 | +18,655 | 0.53% | 72,657,424 |
| 2013-04-29 | 2013-04-25 | 170.869 | 395,279 | +13,901 | 0.51% | 67,540,905 |
| 2013-04-26 | 2013-04-24 | 173.976 | 381,378 | -2,326 | 0.49% | 66,350,486 |
| 2013-04-25 | 2013-04-23 | 174.286 | 383,704 | -40,475 | 0.49% | 66,874,359 |
| 2013-04-24 | 2013-04-22 | 177.704 | 424,179 | +40,668 | 0.54% | 75,378,179 |
| 2013-04-23 | 2013-04-19 | 167.762 | 383,511 | +1,916 | 0.49% | 64,338,663 |
| 2013-04-22 | 2013-04-18 | 165.588 | 381,595 | +7,726 | 0.49% | 63,187,377 |
| 2013-04-19 | 2013-04-17 | 168.073 | 373,869 | -20,601 | 0.48% | 62,837,250 |
| 2013-04-18 | 2013-04-16 | 163.724 | 394,470 | +18,227 | 0.50% | 64,584,015 |
| 2013-04-17 | 2013-04-15 | 165.588 | 376,243 | -19,918 | 0.48% | 62,301,153 |
| 2013-04-16 | 2013-04-12 | 174.286 | 396,161 | +6,100 | 0.51% | 69,045,444 |
| 2013-04-15 | 2013-04-11 | 168.073 | 390,061 | +13,319 | 0.50% | 65,558,686 |
| 2013-04-12 | 2013-04-10 | 164.034 | 376,742 | -13,327 | 0.48% | 61,798,567 |
| 2013-04-11 | 2013-04-09 | 162.792 | 390,069 | +9,611 | 0.50% | 63,499,919 |
| 2013-04-10 | 2013-04-08 | 159.063 | 380,458 | -320,783 | 0.49% | 60,516,963 |
| 2013-04-09 | 2013-04-05 | 153.471 | 701,241 | -137,465 | 0.90% | 107,620,423 |
| 2013-04-08 | 2013-04-03 | 155.646 | 838,706 | +217,847 | 1.07% | 130,541,297 |
| 2013-04-05 | 2013-04-02 | 155.957 | 620,859 | +251,240 | 0.79% | 96,827,149 |
| 2013-04-03 | 2013-03-28 | 160.617 | 369,619 | -15,177 | 0.47% | 59,367,024 |
| 2013-04-02 | 2013-03-27 | 161.859 | 384,796 | +7,147 | 0.49% | 62,282,885 |
| 2013-03-28 | 2013-03-26 | 160.617 | 377,649 | +6,463 | 0.48% | 60,656,777 |
| 2013-03-27 | 2013-03-25 | 158.442 | 371,186 | -49,280 | 0.47% | 58,811,494 |
| 2013-03-26 | 2013-03-22 | 159.995 | 420,466 | +13,317 | 0.54% | 67,272,654 |
| 2013-03-25 | 2013-03-21 | 164.345 | 407,149 | +28,938 | 0.52% | 66,912,844 |
| 2013-03-22 | 2013-03-20 | 163.413 | 378,211 | -10,010 | 0.48% | 61,804,535 |
| 2013-03-21 | 2013-03-19 | 154.714 | 388,221 | +17,832 | 0.50% | 60,063,248 |
| 2013-03-20 | 2013-03-18 | 151.918 | 370,389 | -3,360 | 0.47% | 56,268,765 |
| 2013-03-19 | 2013-03-15 | 155.335 | 373,749 | -131,429 | 0.48% | 58,056,452 |
| 2013-03-18 | 2013-03-14 | 160.617 | 505,178 | -35,576 | 0.65% | 81,140,078 |
| 2013-03-15 | 2013-03-13 | 155.025 | 540,754 | +156,545 | 0.69% | 83,830,244 |
| 2013-03-14 | 2013-03-12 | 171.490 | 384,209 | +5,459 | 0.49% | 65,888,111 |
| 2013-03-13 | 2013-03-11 | 172.422 | 378,750 | -69,451 | 0.48% | 65,304,945 |
| 2013-03-12 | 2013-03-08 | 176.772 | 448,201 | +56,973 | 0.57% | 79,229,248 |
| 2013-03-11 | 2013-03-07 | 171.801 | 391,228 | +25,161 | 0.50% | 67,213,345 |
| 2013-03-08 | 2013-03-06 | 177.704 | 366,067 | -20,268 | 0.47% | 65,051,461 |
| 2013-03-07 | 2013-03-05 | 176.461 | 386,335 | +23,464 | 0.49% | 68,173,068 |
| 2013-03-06 | 2013-03-04 | 178.946 | 362,871 | -44,868 | 0.46% | 64,934,454 |
| 2013-03-05 | 2013-03-01 | 182.985 | 407,739 | +75 | 0.52% | 74,610,164 |
| 2013-03-04 | 2013-02-28 | 182.674 | 407,664 | +121,488 | 0.52% | 74,469,791 |
| 2013-03-01 | 2013-02-27 | 185.470 | 286,176 | -18,321 | 0.37% | 53,077,198 |
| 2013-02-28 | 2013-02-26 | 178.014 | 304,497 | +23,579 | 0.39% | 54,204,842 |
| 2013-02-27 | 2013-02-25 | 182.364 | 280,918 | -31,659 | 0.36% | 51,229,264 |
| 2013-02-26 | 2013-02-22 | 187.024 | 312,577 | +13,584 | 0.40% | 58,459,347 |
| 2013-02-25 | 2013-02-21 | 189.820 | 298,993 | -3,127 | 0.38% | 56,754,810 |
| 2013-02-22 | 2013-02-20 | 191.063 | 302,120 | -45,345 | 0.39% | 57,723,817 |
| 2013-02-21 | 2013-02-19 | 188.267 | 347,465 | -244,831 | 0.44% | 65,416,023 |
| 2013-02-20 | 2013-02-18 | 193.237 | 592,296 | +254,045 | 0.76% | 114,453,646 |
| 2013-02-19 | 2013-02-15 | 197.276 | 338,251 | +32,268 | 0.43% | 66,728,792 |
| 2013-02-18 | 2013-02-14 | 197.276 | 305,983 | +7,713 | 0.39% | 60,363,091 |
| 2013-02-15 | 2013-02-08 | 200.072 | 298,270 | +5,580 | 0.38% | 59,675,475 |
| 2013-02-14 | 2013-02-07 | 205.664 | 292,690 | -41,010 | 0.37% | 60,195,818 |
| 2013-02-08 | 2013-02-06 | 208.771 | 333,700 | -5,792 | 0.43% | 69,666,810 |
| 2013-02-07 | 2013-02-05 | 205.975 | 339,492 | -13,183 | 0.43% | 69,926,778 |
| 2013-02-06 | 2013-02-04 | 202.868 | 352,675 | +11,180 | 0.45% | 71,546,485 |
| 2013-02-05 | 2013-02-01 | 200.072 | 341,495 | +21,399 | 0.44% | 68,323,588 |
| 2013-02-04 | 2013-01-31 | 198.829 | 320,096 | -133,847 | 0.41% | 63,644,469 |
| 2013-02-01 | 2013-01-30 | 203.179 | 453,943 | +40,716 | 0.58% | 92,231,552 |
| 2013-01-31 | 2013-01-29 | 199.140 | 413,227 | -6,599 | 0.53% | 82,290,020 |
| 2013-01-30 | 2013-01-28 | 200.072 | 419,826 | +11,799 | 0.54% | 83,995,427 |
| 2013-01-29 | 2013-01-25 | 194.169 | 408,027 | -121,906 | 0.52% | 79,226,298 |
| 2013-01-28 | 2013-01-24 | 196.965 | 529,933 | +77,723 | 0.68% | 104,378,408 |
| 2013-01-25 | 2013-01-23 | 199.761 | 452,210 | +114,994 | 0.58% | 90,334,071 |
| 2013-01-24 | 2013-01-22 | 205.664 | 337,216 | -86,903 | 0.43% | 69,353,217 |
| 2013-01-23 | 2013-01-21 | 207.528 | 424,119 | -30,307 | 0.54% | 88,016,610 |
| 2013-01-22 | 2013-01-18 | 210.324 | 454,426 | -67,139 | 0.58% | 95,576,756 |
| 2013-01-21 | 2013-01-17 | 210.013 | 521,565 | +7,403 | 0.67% | 109,535,673 |
| 2013-01-18 | 2013-01-16 | 213.431 | 514,162 | +966 | 0.66% | 109,738,030 |
| 2013-01-17 | 2013-01-15 | 217.470 | 513,196 | -63,633 | 0.66% | 111,604,511 |
| 2013-01-16 | 2013-01-14 | 219.955 | 576,829 | +6,658 | 0.74% | 126,876,383 |
| 2013-01-15 | 2013-01-11 | 222.751 | 570,171 | -3,488 | 0.73% | 127,006,143 |
| 2013-01-14 | 2013-01-10 | 222.440 | 573,659 | -3,167 | 0.73% | 127,604,879 |
| 2013-01-11 | 2013-01-09 | 217.780 | 576,826 | -110,042 | 0.74% | 125,621,302 |
| 2013-01-10 | 2013-01-08 | 215.295 | 686,868 | +103,463 | 0.88% | 147,879,157 |
| 2013-01-09 | 2013-01-07 | 221.508 | 583,405 | -36,736 | 0.75% | 129,229,041 |
| 2013-01-08 | 2013-01-04 | 222.440 | 620,141 | -401 | 0.79% | 137,944,349 |
| 2013-01-07 | 2013-01-03 | 224.304 | 620,542 | -64,496 | 0.79% | 139,190,253 |
| 2013-01-04 | 2013-01-02 | 234.246 | 685,038 | +87,723 | 0.88% | 160,467,267 |
| 2013-01-03 | 2012-12-31 | 213.742 | 597,315 | +18,575 | 0.76% | 127,671,013 |
| 2013-01-02 | 2012-12-27 | 213.120 | 578,740 | -13,171 | 0.74% | 123,341,169 |
| 2012-12-28 | 2012-12-24 | 214.363 | 591,911 | +18,330 | 0.76% | 126,883,733 |
| 2012-12-27 | 2012-12-20 | 213.431 | 573,581 | +4,426 | 0.73% | 122,419,877 |
| 2012-12-21 | 2012-12-19 | 211.567 | 569,155 | +74,503 | 0.73% | 120,414,313 |
| 2012-12-20 | 2012-12-18 | 214.984 | 494,652 | +243,502 | 0.63% | 106,342,364 |
| 2012-12-19 | 2012-12-17 | 213.120 | 251,150 | -18,280 | 0.32% | 53,525,132 |
| 2012-12-18 | 2012-12-14 | 210.945 | 269,430 | -12,003 | 0.34% | 56,835,040 |
| 2012-12-17 | 2012-12-13 | 205.975 | 281,433 | +31,513 | 0.36% | 57,968,091 |
| 2012-12-14 | 2012-12-12 | 209.703 | 249,920 | -2,085 | 0.32% | 52,408,923 |
| 2012-12-13 | 2012-12-11 | 202.557 | 252,005 | -5,632 | 0.32% | 51,045,469 |
| 2012-12-12 | 2012-12-10 | 202.868 | 257,637 | -33,465 | 0.33% | 52,266,313 |
| 2012-12-11 | 2012-12-07 | 204.421 | 291,102 | +11,588 | 0.37% | 59,507,476 |
| 2012-12-10 | 2012-12-06 | 193.548 | 279,514 | +8,455 | 0.36% | 54,099,351 |
| 2012-12-07 | 2012-12-05 | 192.616 | 271,059 | -4,281 | 0.35% | 52,210,273 |
| 2012-12-06 | 2012-12-04 | 184.538 | 275,340 | -2,573 | 0.35% | 50,810,819 |
| 2012-12-05 | 2012-12-03 | 180.189 | 277,913 | +383 | 0.36% | 50,076,885 |
| 2012-12-04 | 2012-11-30 | 181.121 | 277,530 | -65,783 | 0.35% | 50,266,534 |
| 2012-12-03 | 2012-11-29 | 173.665 | 343,313 | -130,884 | 0.44% | 59,621,446 |
| 2012-11-30 | 2012-11-28 | 171.801 | 474,197 | -221,812 | 0.61% | 81,467,498 |
| 2012-11-29 | 2012-11-27 | 175.218 | 696,009 | -22,693 | 0.89% | 121,953,538 |
| 2012-11-28 | 2012-11-26 | 178.946 | 718,702 | +94,151 | 0.92% | 128,609,125 |
| 2012-11-27 | 2012-11-23 | 180.189 | 624,551 | +46,641 | 0.80% | 112,537,263 |
| 2012-11-26 | 2012-11-22 | 183.296 | 577,910 | +72,591 | 0.74% | 105,928,462 |
| 2012-11-23 | 2012-11-21 | 180.500 | 505,319 | -212,513 | 0.65% | 91,209,948 |
| 2012-11-22 | 2012-11-20 | 178.325 | 717,832 | +397,213 | 0.92% | 128,007,423 |
| 2012-11-21 | 2012-11-19 | 175.529 | 320,619 | +20,197 | 0.41% | 56,277,934 |
| 2012-11-20 | 2012-11-16 | 171.801 | 300,422 | +13,037 | 0.38% | 51,612,787 |
| 2012-11-19 | 2012-11-15 | 166.520 | 287,385 | -112,348 | 0.37% | 47,855,222 |
| 2012-11-16 | 2012-11-14 | 168.694 | 399,733 | -82,139 | 0.51% | 67,432,658 |
| 2012-11-15 | 2012-11-13 | 171.180 | 481,872 | -11,248 | 0.62% | 82,486,663 |
| 2012-11-14 | 2012-11-12 | 177.082 | 493,120 | -46,029 | 0.63% | 87,322,854 |
| 2012-11-13 | 2012-11-09 | 180.189 | 539,149 | +59,066 | 0.69% | 97,148,756 |
| 2012-11-12 | 2012-11-08 | 180.810 | 480,083 | +2,306 | 0.61% | 86,804,004 |
| 2012-11-09 | 2012-11-07 | 191.063 | 477,777 | +65,503 | 0.61% | 91,285,290 |
| 2012-11-08 | 2012-11-06 | 187.645 | 412,274 | -6,437 | 0.53% | 77,361,224 |
| 2012-11-07 | 2012-11-05 | 190.131 | 418,711 | -107,510 | 0.54% | 79,609,746 |
| 2012-11-06 | 2012-11-02 | 187.334 | 526,221 | -34,433 | 0.67% | 98,579,346 |
| 2012-11-05 | 2012-11-01 | 177.704 | 560,654 | +53,416 | 0.72% | 99,630,291 |
| 2012-11-02 | 2012-10-31 | 170.558 | 507,238 | -196,289 | 0.65% | 86,513,637 |
| 2012-11-01 | 2012-10-30 | 167.141 | 703,527 | +8,047 | 0.90% | 117,588,132 |
| 2012-10-31 | 2012-10-29 | 170.558 | 695,480 | -39,784 | 0.89% | 118,619,868 |
| 2012-10-30 | 2012-10-26 | 169.005 | 735,264 | -35,891 | 0.94% | 124,263,233 |
| 2012-10-29 | 2012-10-25 | 171.180 | 771,155 | -22,317 | 0.99% | 132,006,016 |
| 2012-10-26 | 2012-10-24 | 177.082 | 793,472 | +16,255 | 1.01% | 140,509,895 |
| 2012-10-25 | 2012-10-22 | 183.296 | 777,217 | +11,552 | 0.99% | 142,460,593 |
| 2012-10-24 | 2012-10-19 | 180.189 | 765,665 | +213,659 | 0.98% | 137,964,463 |
| 2012-10-22 | 2012-10-18 | 181.121 | 552,006 | +43,376 | 0.71% | 99,979,923 |
| 2012-10-19 | 2012-10-17 | 164.966 | 508,630 | +265,941 | 0.65% | 83,906,758 |
| 2012-10-18 | 2012-10-16 | 163.724 | 242,689 | -9,349 | 0.31% | 39,733,896 |
| 2012-10-17 | 2012-10-15 | 164.345 | 252,038 | -18,305 | 0.32% | 41,421,149 |
| 2012-10-16 | 2012-10-12 | 163.102 | 270,343 | -15,290 | 0.35% | 44,093,531 |
| 2012-10-15 | 2012-10-11 | 159.374 | 285,633 | -322 | 0.37% | 45,522,509 |
| 2012-10-12 | 2012-10-10 | 152.539 | 285,955 | -3 | 0.37% | 43,619,395 |
| 2012-10-11 | 2012-10-09 | 150.986 | 285,958 | -18,660 | 0.37% | 43,175,658 |
| 2012-10-10 | 2012-10-08 | 147.258 | 304,618 | -21,406 | 0.39% | 44,857,426 |
| 2012-10-09 | 2012-10-05 | 150.365 | 326,024 | -35,565 | 0.42% | 49,022,491 |
| 2012-10-08 | 2012-10-04 | 147.258 | 361,589 | +32,944 | 0.46% | 53,246,859 |
| 2012-10-05 | 2012-10-03 | 145.394 | 328,645 | +4,168 | 0.42% | 47,782,991 |
| 2012-10-04 | 2012-09-28 | 147.569 | 324,477 | -55,720 | 0.42% | 47,882,628 |
| 2012-10-03 | 2012-09-27 | 145.394 | 380,197 | +16,899 | 0.49% | 55,278,339 |
| 2012-09-28 | 2012-09-26 | 143.530 | 363,298 | -2,317 | 0.46% | 52,144,130 |
| 2012-09-27 | 2012-09-25 | 148.811 | 365,615 | -10,496 | 0.47% | 54,407,650 |
| 2012-09-26 | 2012-09-24 | 150.675 | 376,111 | +1,771 | 0.48% | 56,670,653 |
| 2012-09-25 | 2012-09-21 | 146.015 | 374,340 | +13,197 | 0.48% | 54,659,360 |
| 2012-09-24 | 2012-09-20 | 144.462 | 361,143 | -15,450 | 0.46% | 52,171,413 |
| 2012-09-21 | 2012-09-19 | 150.054 | 376,593 | +24,463 | 0.48% | 56,509,286 |
| 2012-09-20 | 2012-09-18 | 146.015 | 352,130 | -32,511 | 0.45% | 51,416,360 |
| 2012-09-19 | 2012-09-17 | 152.850 | 384,641 | -21,981 | 0.49% | 58,792,391 |
| 2012-09-18 | 2012-09-14 | 151.129 | 406,622 | +14,002 | 0.52% | 61,452,400 |
| 2012-09-17 | 2012-09-13 | 145.196 | 392,620 | +2,316 | 0.50% | 57,006,974 |
| 2012-09-14 | 2012-09-12 | 150.192 | 390,304 | -8,836 | 0.50% | 58,620,659 |
| 2012-09-13 | 2012-09-11 | 149.256 | 399,140 | -10,889 | 0.51% | 59,573,864 |
| 2012-09-12 | 2012-09-10 | 149.256 | 410,029 | +84,126 | 0.53% | 61,199,107 |
| 2012-09-11 | 2012-09-07 | 142.386 | 325,903 | +98,584 | 0.42% | 46,404,043 |
| 2012-09-10 | 2012-09-06 | 130.833 | 227,319 | +14,892 | 0.29% | 29,740,782 |
| 2012-09-07 | 2012-09-05 | 129.272 | 212,427 | -7,526 | 0.27% | 27,460,768 |
| 2012-09-06 | 2012-09-04 | 131.770 | 219,953 | -17,281 | 0.28% | 28,983,108 |
| 2012-09-05 | 2012-09-03 | 129.584 | 237,234 | +4,013 | 0.30% | 30,741,683 |
| 2012-09-04 | 2012-08-31 | 128.023 | 233,221 | -31,785 | 0.30% | 29,857,547 |
| 2012-09-03 | 2012-08-30 | 127.710 | 265,006 | +29,931 | 0.34% | 33,843,996 |
| 2012-08-31 | 2012-08-29 | 129.584 | 235,075 | -4,213 | 0.30% | 30,461,912 |
| 2012-08-30 | 2012-08-28 | 132.082 | 239,288 | -801 | 0.31% | 31,605,590 |
| 2012-08-29 | 2012-08-27 | 133.643 | 240,089 | -4,964 | 0.31% | 32,086,227 |
| 2012-08-28 | 2012-08-24 | 137.702 | 245,053 | -15,532 | 0.32% | 33,744,363 |
| 2012-08-27 | 2012-08-23 | 141.449 | 260,585 | +320 | 0.34% | 36,859,567 |
| 2012-08-24 | 2012-08-22 | 138.639 | 260,265 | -23,171 | 0.33% | 36,082,893 |
| 2012-08-23 | 2012-08-21 | 140.825 | 283,436 | +961 | 0.36% | 39,914,819 |
| 2012-08-22 | 2012-08-20 | 142.074 | 282,475 | -9,287 | 0.36% | 40,132,298 |
| 2012-08-21 | 2012-08-17 | 141.762 | 291,762 | -3,843 | 0.38% | 41,360,635 |
| 2012-08-20 | 2012-08-16 | 141.137 | 295,605 | -45,653 | 0.38% | 41,720,819 |
| 2012-08-17 | 2012-08-15 | 138.327 | 341,258 | +128,831 | 0.44% | 47,205,129 |
| 2012-08-16 | 2012-08-14 | 140.200 | 212,427 | +32,026 | 0.33% | 29,782,330 |
| 2012-08-15 | 2012-08-13 | 137.702 | 180,401 | -62,775 | 0.28% | 24,841,633 |
| 2012-08-14 | 2012-08-10 | 140.513 | 243,176 | +13,291 | 0.38% | 34,169,281 |
| 2012-08-13 | 2012-08-09 | 141.449 | 229,885 | -33,251 | 0.35% | 32,517,074 |
| 2012-08-10 | 2012-08-08 | 136.453 | 263,136 | -9,991 | 0.41% | 35,905,776 |
| 2012-08-09 | 2012-08-07 | 138.015 | 273,127 | -65,200 | 0.42% | 37,695,501 |
| 2012-08-08 | 2012-08-06 | 132.394 | 338,327 | +12,862 | 0.52% | 44,792,482 |
| 2012-08-07 | 2012-08-03 | 125.837 | 325,465 | -70,616 | 0.50% | 40,955,474 |
| 2012-08-06 | 2012-08-02 | 128.023 | 396,081 | -24,946 | 0.61% | 50,707,300 |
| 2012-08-03 | 2012-08-01 | 186.401 | 421,027 | +40,378 | 0.65% | 78,480,033 |
| 2012-08-02 | 2012-07-31 | 177.364 | 380,649 | +42,708 | 0.59% | 67,513,346 |
| 2012-08-01 | 2012-07-30 | 178.870 | 337,941 | -74,549 | 0.63% | 60,447,525 |
| 2012-07-31 | 2012-07-27 | 170.209 | 412,490 | +80,994 | 0.77% | 70,209,501 |
| 2012-07-30 | 2012-07-26 | 161.548 | 331,496 | +158,400 | 0.62% | 53,552,483 |
| 2012-07-27 | 2012-07-25 | 165.314 | 173,096 | -44,428 | 0.32% | 28,615,121 |
| 2012-07-26 | 2012-07-24 | 168.326 | 217,524 | +9,827 | 0.40% | 36,614,974 |
| 2012-07-25 | 2012-07-23 | 171.339 | 207,697 | +22,705 | 0.39% | 35,586,531 |
| 2012-07-24 | 2012-07-20 | 180.000 | 184,992 | +28,137 | 0.34% | 33,298,516 |
| 2012-07-23 | 2012-07-19 | 178.870 | 156,855 | +9,683 | 0.29% | 28,056,662 |
| 2012-07-20 | 2012-07-18 | 189.414 | 147,172 | +2,601 | 0.27% | 27,876,433 |
| 2012-07-19 | 2012-07-17 | 193.933 | 144,571 | -2,656 | 0.27% | 28,037,058 |
| 2012-07-18 | 2012-07-16 | 199.958 | 147,227 | -2,671 | 0.27% | 29,439,201 |
| 2012-07-17 | 2012-07-13 | 201.464 | 149,898 | -1,693 | 0.28% | 30,199,076 |
| 2012-07-16 | 2012-07-12 | 197.698 | 151,591 | +929 | 0.28% | 29,969,310 |
| 2012-07-13 | 2012-07-11 | 199.205 | 150,662 | -257 | 0.28% | 30,012,587 |
| 2012-07-12 | 2012-07-10 | 198.075 | 150,919 | -15,403 | 0.28% | 29,893,288 |
| 2012-07-11 | 2012-07-09 | 205.606 | 166,322 | -35,690 | 0.31% | 34,196,871 |
| 2012-07-10 | 2012-07-06 | 213.138 | 202,012 | +47,983 | 0.38% | 43,056,391 |
| 2012-07-09 | 2012-07-05 | 218.410 | 154,029 | +3,463 | 0.29% | 33,641,435 |
| 2012-07-06 | 2012-07-04 | 226.694 | 150,566 | -5,563 | 0.28% | 34,132,448 |
| 2012-07-05 | 2012-07-03 | 232.343 | 156,129 | -5,490 | 0.29% | 36,275,447 |
| 2012-07-04 | 2012-06-29 | 230.083 | 161,619 | -45,278 | 0.30% | 37,185,845 |
| 2012-07-03 | 2012-06-28 | 226.694 | 206,897 | +63,400 | 0.38% | 46,902,362 |
| 2012-06-29 | 2012-06-27 | 241.380 | 143,497 | -3,804 | 0.27% | 34,637,368 |
| 2012-06-28 | 2012-06-26 | 242.510 | 147,301 | -3,771 | 0.27% | 35,721,986 |
| 2012-06-27 | 2012-06-25 | 237.615 | 151,072 | +16,239 | 0.28% | 35,896,935 |
| 2012-06-26 | 2012-06-22 | 238.744 | 134,833 | +1,062 | 0.25% | 32,190,631 |
| 2012-06-25 | 2012-06-21 | 246.276 | 133,771 | +2,523 | 0.25% | 32,944,563 |
| 2012-06-22 | 2012-06-20 | 252.677 | 131,248 | -772 | 0.24% | 33,163,415 |
| 2012-06-21 | 2012-06-19 | 247.406 | 132,020 | -11,502 | 0.25% | 32,662,478 |
| 2012-06-20 | 2012-06-18 | 247.029 | 143,522 | +703 | 0.27% | 35,454,090 |
| 2012-06-19 | 2012-06-15 | 249.288 | 142,819 | +14,622 | 0.27% | 35,603,116 |
| 2012-06-18 | 2012-06-14 | 244.393 | 128,197 | -49,790 | 0.24% | 31,330,447 |
| 2012-06-15 | 2012-06-13 | 256.820 | 177,987 | -12,411 | 0.33% | 45,710,575 |
| 2012-06-14 | 2012-06-12 | 239.121 | 190,398 | +13,965 | 0.35% | 45,528,164 |
| 2012-06-13 | 2012-06-11 | 239.498 | 176,433 | -3,054 | 0.33% | 42,255,278 |
| 2012-06-12 | 2012-06-08 | 234.226 | 179,487 | -3,757 | 0.33% | 42,040,455 |
| 2012-06-11 | 2012-06-07 | 231.966 | 183,244 | -1,859 | 0.34% | 42,506,418 |
| 2012-06-08 | 2012-06-06 | 236.862 | 185,103 | -1,072 | 0.34% | 43,843,794 |
| 2012-06-07 | 2012-06-05 | 236.485 | 186,175 | -133 | 0.35% | 44,027,602 |
| 2012-06-06 | 2012-06-04 | 243.640 | 186,308 | -768 | 0.35% | 45,392,052 |
| 2012-06-05 | 2012-06-01 | 252.301 | 187,076 | -4,702 | 0.35% | 47,199,447 |
| 2012-06-04 | 2012-05-31 | 257.949 | 191,778 | -3,158 | 0.36% | 49,469,029 |
| 2012-06-01 | 2012-05-30 | 256.067 | 194,936 | +1,299 | 0.36% | 49,916,599 |
| 2012-05-31 | 2012-05-29 | 256.067 | 193,637 | -2,111 | 0.36% | 49,583,969 |
| 2012-05-30 | 2012-05-28 | 244.770 | 195,748 | -19,838 | 0.36% | 47,913,149 |
| 2012-05-29 | 2012-05-25 | 239.121 | 215,586 | +1,461 | 0.40% | 51,551,144 |
| 2012-05-28 | 2012-05-24 | 238.368 | 214,125 | +4,514 | 0.40% | 51,040,523 |
| 2012-05-25 | 2012-05-23 | 238.368 | 209,611 | -33,327 | 0.39% | 49,964,530 |
| 2012-05-24 | 2012-05-22 | 244.016 | 242,938 | -124,890 | 0.45% | 59,280,859 |
| 2012-05-23 | 2012-05-21 | 233.472 | 367,828 | -22,847 | 0.68% | 85,877,720 |
| 2012-05-22 | 2012-05-18 | 234.602 | 390,675 | +82,325 | 0.73% | 91,653,213 |
| 2012-05-21 | 2012-05-17 | 244.770 | 308,350 | +9,162 | 0.57% | 75,474,690 |
| 2012-05-18 | 2012-05-16 | 246.276 | 299,188 | -40,896 | 0.56% | 73,682,771 |
| 2012-05-17 | 2012-05-15 | 253.431 | 340,084 | -563 | 0.63% | 86,187,700 |
| 2012-05-16 | 2012-05-14 | 250.795 | 340,647 | -57,772 | 0.63% | 85,432,443 |
| 2012-05-15 | 2012-05-11 | 255.690 | 398,419 | +90,953 | 0.74% | 101,871,768 |
| 2012-05-14 | 2012-05-10 | 263.598 | 307,466 | +3,593 | 0.57% | 81,047,415 |
| 2012-05-11 | 2012-05-09 | 265.104 | 303,873 | +14,528 | 0.57% | 80,558,023 |
| 2012-05-10 | 2012-05-08 | 271.882 | 289,345 | -810 | 0.54% | 78,667,837 |
| 2012-05-09 | 2012-05-07 | 269.623 | 290,155 | +3,249 | 0.54% | 78,232,482 |
| 2012-05-08 | 2012-05-04 | 274.518 | 286,906 | +3,104 | 0.53% | 78,760,994 |
| 2012-05-07 | 2012-05-03 | 274.518 | 283,802 | +531 | 0.53% | 77,908,889 |
| 2012-05-04 | 2012-05-02 | 274.142 | 283,271 | -381 | 0.53% | 77,656,448 |
| 2012-05-03 | 2012-04-30 | 275.272 | 283,652 | -2,085 | 0.53% | 78,081,340 |
| 2012-05-02 | 2012-04-27 | 270.376 | 285,737 | -13,919 | 0.53% | 77,256,487 |
| 2012-04-30 | 2012-04-26 | 271.506 | 299,656 | -665,024 | 0.56% | 81,358,376 |
| 2012-04-27 | 2012-04-25 | 274.142 | 964,680 | +1,969 | 1.79% | 264,459,202 |
| 2012-04-26 | 2012-04-24 | 271.506 | 962,711 | +705,882 | 1.79% | 261,381,730 |
| 2012-04-25 | 2012-04-23 | 274.895 | 256,829 | +7,421 | 0.48% | 70,601,016 |
| 2012-04-24 | 2012-04-20 | 277.908 | 249,408 | +79,059 | 0.46% | 69,312,373 |
| 2012-04-23 | 2012-04-19 | 278.284 | 170,349 | +52,582 | 0.32% | 47,405,426 |
| 2012-04-20 | 2012-04-18 | 277.908 | 117,767 | +5,465 | 0.22% | 32,728,342 |
| 2012-04-19 | 2012-04-17 | 274.142 | 112,302 | -37,851 | 0.21% | 30,786,683 |
| 2012-04-18 | 2012-04-16 | 275.272 | 150,153 | +23,386 | 0.28% | 41,332,856 |
| 2012-04-17 | 2012-04-13 | 283.933 | 126,767 | +15,270 | 0.24% | 35,993,293 |
| 2012-04-16 | 2012-04-12 | 275.272 | 111,497 | -1,601 | 0.21% | 30,691,957 |
| 2012-04-13 | 2012-04-11 | 270.753 | 113,098 | -67,310 | 0.21% | 30,621,598 |
| 2012-04-12 | 2012-04-10 | 277.154 | 180,408 | +33,458 | 0.34% | 50,000,879 |
| 2012-04-11 | 2012-04-05 | 287.698 | 146,950 | -16,278 | 0.27% | 42,277,274 |
| 2012-04-10 | 2012-04-03 | 283.180 | 163,228 | -379 | 0.30% | 46,222,830 |
| 2012-04-05 | 2012-04-02 | 273.765 | 163,607 | +37,716 | 0.30% | 44,789,924 |
| 2012-04-03 | 2012-03-30 | 273.012 | 125,891 | +17,659 | 0.23% | 34,369,777 |
| 2012-04-02 | 2012-03-29 | 270.753 | 108,232 | -1,233 | 0.20% | 29,304,115 |
| 2012-03-30 | 2012-03-28 | 273.765 | 109,465 | -2,618 | 0.20% | 29,967,721 |
| 2012-03-29 | 2012-03-27 | 282.803 | 112,083 | -34,787 | 0.21% | 31,697,405 |
| 2012-03-28 | 2012-03-26 | 273.389 | 146,870 | +34,880 | 0.27% | 40,152,607 |
| 2012-03-27 | 2012-03-23 | 273.012 | 111,990 | -2,097 | 0.21% | 30,574,635 |
| 2012-03-26 | 2012-03-22 | 276.025 | 114,087 | +1,518 | 0.21% | 31,490,834 |
| 2012-03-23 | 2012-03-21 | 280.167 | 112,569 | -12,008 | 0.21% | 31,538,118 |
| 2012-03-22 | 2012-03-20 | 277.908 | 124,577 | +1,434 | 0.23% | 34,620,892 |
| 2012-03-21 | 2012-03-19 | 282.426 | 123,143 | -18,998 | 0.23% | 34,778,834 |
| 2012-03-20 | 2012-03-16 | 287.322 | 142,141 | +12,359 | 0.26% | 40,840,207 |
| 2012-03-19 | 2012-03-15 | 288.451 | 129,782 | +25,318 | 0.24% | 37,435,812 |
| 2012-03-16 | 2012-03-14 | 291.841 | 104,464 | -43,474 | 0.19% | 30,486,838 |
| 2012-03-15 | 2012-03-13 | 297.866 | 147,938 | -36,982 | 0.28% | 44,065,658 |
| 2012-03-14 | 2012-03-12 | 297.113 | 184,920 | +79,268 | 0.34% | 54,942,057 |
| 2012-03-13 | 2012-03-09 | 300.125 | 105,652 | -39,500 | 0.20% | 31,708,819 |
| 2012-03-12 | 2012-03-08 | 292.594 | 145,152 | -3,106 | 0.27% | 42,470,568 |
| 2012-03-09 | 2012-03-07 | 284.309 | 148,258 | +7,571 | 0.28% | 42,151,120 |
| 2012-03-08 | 2012-03-06 | 294.100 | 140,687 | +33,749 | 0.26% | 41,376,050 |
| 2012-03-07 | 2012-03-05 | 309.916 | 106,938 | -95,165 | 0.20% | 33,141,787 |
| 2012-03-06 | 2012-03-02 | 320.083 | 202,103 | +48,323 | 0.38% | 64,689,786 |
| 2012-03-05 | 2012-03-01 | 316.694 | 153,780 | +16,492 | 0.29% | 48,701,225 |
| 2012-03-02 | 2012-02-29 | 322.343 | 137,288 | +1,392 | 0.26% | 44,253,780 |
| 2012-03-01 | 2012-02-28 | 327.615 | 135,896 | +35,620 | 0.25% | 44,521,517 |
| 2012-02-29 | 2012-02-27 | 341.548 | 100,276 | -1,159 | 0.19% | 34,249,033 |
| 2012-02-28 | 2012-02-24 | 337.405 | 101,435 | +1,859 | 0.19% | 34,224,718 |
| 2012-02-27 | 2012-02-23 | 335.146 | 99,576 | -14,183 | 0.19% | 33,372,498 |
| 2012-02-24 | 2012-02-22 | 344.184 | 113,759 | -1,761 | 0.21% | 39,153,987 |
| 2012-02-23 | 2012-02-21 | 337.405 | 115,520 | +7,097 | 0.21% | 38,977,073 |
| 2012-02-22 | 2012-02-20 | 341.548 | 108,423 | -20 | 0.20% | 37,031,622 |
| 2012-02-21 | 2012-02-17 | 335.146 | 108,443 | -34,136 | 0.20% | 36,344,237 |
| 2012-02-20 | 2012-02-16 | 324.979 | 142,579 | +45,612 | 0.27% | 46,335,130 |
| 2012-02-17 | 2012-02-15 | 320.083 | 96,967 | -480 | 0.18% | 31,037,513 |
| 2012-02-16 | 2012-02-14 | 310.669 | 97,447 | +424 | 0.18% | 30,273,766 |
| 2012-02-15 | 2012-02-13 | 315.941 | 97,023 | -21,995 | 0.18% | 30,653,544 |
| 2012-02-14 | 2012-02-10 | 319.330 | 119,018 | +14,340 | 0.22% | 38,006,032 |
| 2012-02-13 | 2012-02-09 | 327.615 | 104,678 | +1,286 | 0.19% | 34,294,044 |
| 2012-02-10 | 2012-02-08 | 332.887 | 103,392 | -27,011 | 0.19% | 34,417,810 |
| 2012-02-09 | 2012-02-07 | 327.991 | 130,403 | -1,259 | 0.24% | 42,771,036 |
| 2012-02-08 | 2012-02-06 | 323.849 | 131,662 | +19,593 | 0.24% | 42,638,599 |
| 2012-02-07 | 2012-02-03 | 320.460 | 112,069 | +4,835 | 0.21% | 35,913,612 |
| 2012-02-06 | 2012-02-02 | 315.564 | 107,234 | +2,271 | 0.20% | 33,839,236 |
| 2012-02-03 | 2012-02-01 | 309.916 | 104,963 | +142 | 0.20% | 32,529,703 |
| 2012-02-02 | 2012-01-31 | 312.928 | 104,821 | -1,195 | 0.20% | 32,801,473 |
| 2012-02-01 | 2012-01-30 | 316.318 | 106,016 | -36,088 | 0.20% | 33,534,723 |
| 2012-01-31 | 2012-01-27 | 329.874 | 142,104 | +42,899 | 0.26% | 46,876,420 |
| 2012-01-30 | 2012-01-26 | 321.213 | 99,205 | -55,769 | 0.18% | 31,865,932 |
| 2012-01-27 | 2012-01-20 | 301.631 | 154,974 | -24,689 | 0.29% | 46,745,024 |
| 2012-01-26 | 2012-01-19 | 290.334 | 179,663 | +29,486 | 0.33% | 52,162,339 |
| 2012-01-20 | 2012-01-18 | 285.439 | 150,177 | -16,597 | 0.28% | 42,866,365 |
| 2012-01-19 | 2012-01-17 | 290.334 | 166,774 | +55,931 | 0.31% | 48,420,219 |
| 2012-01-18 | 2012-01-16 | 287.322 | 110,843 | +557 | 0.21% | 31,847,609 |
| 2012-01-17 | 2012-01-13 | 292.970 | 110,286 | +6,547 | 0.21% | 32,310,525 |
| 2012-01-16 | 2012-01-12 | 289.581 | 103,739 | -1,522 | 0.19% | 30,040,864 |
| 2012-01-13 | 2012-01-11 | 292.594 | 105,261 | -2,935 | 0.20% | 30,798,711 |
| 2012-01-12 | 2012-01-10 | 289.958 | 108,196 | -42,402 | 0.20% | 31,372,271 |
| 2012-01-11 | 2012-01-09 | 278.661 | 150,598 | +38,368 | 0.28% | 41,965,747 |
| 2012-01-10 | 2012-01-06 | 271.882 | 112,230 | +10,622 | 0.21% | 30,513,371 |
| 2012-01-09 | 2012-01-05 | 282.426 | 101,608 | -20,405 | 0.19% | 28,696,782 |
| 2012-01-06 | 2012-01-04 | 286.192 | 122,013 | +1,602 | 0.23% | 34,919,155 |
| 2012-01-05 | 2012-01-03 | 291.841 | 120,411 | -21,503 | 0.22% | 35,140,820 |
| 2012-01-04 | 2011-12-30 | 287.698 | 141,914 | +1,339 | 0.26% | 40,828,425 |
| 2012-01-03 | 2011-12-29 | 283.556 | 140,575 | +36,514 | 0.26% | 39,860,900 |
| 2011-12-30 | 2011-12-28 | 287.698 | 104,061 | -16,836 | 0.19% | 29,938,179 |
| 2011-12-29 | 2011-12-23 | 291.841 | 120,897 | +2,820 | 0.22% | 35,282,655 |
| 2011-12-28 | 2011-12-22 | 295.230 | 118,077 | -5,761 | 0.22% | 34,859,841 |
| 2011-12-23 | 2011-12-21 | 297.489 | 123,838 | -8,763 | 0.23% | 36,840,460 |
| 2011-12-22 | 2011-12-20 | 288.451 | 132,601 | +9,982 | 0.25% | 38,248,957 |
| 2011-12-21 | 2011-12-19 | 284.686 | 122,619 | -4,350 | 0.23% | 34,907,890 |
| 2011-12-20 | 2011-12-16 | 280.167 | 126,969 | +688 | 0.24% | 35,572,523 |
| 2011-12-19 | 2011-12-15 | 269.623 | 126,281 | +28,812 | 0.23% | 34,048,271 |
| 2011-12-16 | 2011-12-14 | 272.636 | 97,469 | +664 | 0.18% | 26,573,521 |
| 2011-12-15 | 2011-12-13 | 274.895 | 96,805 | -1,062 | 0.18% | 26,611,213 |
| 2011-12-14 | 2011-12-12 | 284.686 | 97,867 | -396 | 0.18% | 27,861,346 |
| 2011-12-13 | 2011-12-09 | 282.803 | 98,263 | +263 | 0.18% | 27,789,068 |
| 2011-12-12 | 2011-12-08 | 288.828 | 98,000 | +399 | 0.18% | 28,305,151 |
| 2011-12-09 | 2011-12-07 | 291.087 | 97,601 | +3,543 | 0.18% | 28,410,429 |
| 2011-12-08 | 2011-12-06 | 279.790 | 94,058 | -120,825 | 0.17% | 26,316,527 |
| 2011-12-07 | 2011-12-05 | 291.841 | 214,883 | +25,993 | 0.40% | 62,711,587 |
| 2011-12-06 | 2011-12-02 | 291.464 | 188,890 | +531 | 0.35% | 55,054,644 |
| 2011-12-05 | 2011-12-01 | 286.945 | 188,359 | +2,100 | 0.35% | 54,048,715 |
| 2011-12-02 | 2011-11-30 | 262.468 | 186,259 | -581 | 0.35% | 48,887,077 |
| 2011-12-01 | 2011-11-29 | 268.117 | 186,840 | +50,951 | 0.35% | 50,094,942 |
| 2011-11-30 | 2011-11-28 | 261.715 | 135,889 | +33,586 | 0.25% | 35,564,208 |
| 2011-11-29 | 2011-11-25 | 254.560 | 102,303 | -59,400 | 0.19% | 26,042,285 |
| 2011-11-28 | 2011-11-24 | 262.845 | 161,703 | +48,198 | 0.30% | 42,502,799 |
| 2011-11-25 | 2011-11-23 | 262.468 | 113,505 | +12,349 | 0.21% | 29,791,461 |
| 2011-11-24 | 2011-11-22 | 268.117 | 101,156 | +9,427 | 0.19% | 27,121,623 |
| 2011-11-22 | 2011-11-18 | 280.167 | 91,729 | +9,207 | 0.17% | 25,699,438 |
| 2011-11-21 | 2011-11-17 | 287.322 | 82,522 | +1,261 | 0.15% | 23,710,369 |
| 2011-11-18 | 2011-11-16 | 294.853 | 81,261 | +100 | 0.15% | 23,960,063 |
| 2011-11-16 | 2011-11-14 | 305.021 | 81,161 | -1,175 | 0.15% | 24,755,770 |
| 2011-11-15 | 2011-11-11 | 293.723 | 82,336 | -3,424 | 0.15% | 24,184,015 |
| 2011-11-14 | 2011-11-10 | 290.334 | 85,760 | -428 | 0.16% | 24,899,073 |
| 2011-11-11 | 2011-11-09 | 313.682 | 86,188 | -84,648 | 0.16% | 27,035,589 |
| 2011-11-10 | 2011-11-08 | 308.033 | 170,836 | -386 | 0.32% | 52,623,136 |
| 2011-11-09 | 2011-11-07 | 319.330 | 171,222 | -27,884 | 0.32% | 54,676,341 |
| 2011-11-08 | 2011-11-04 | 323.849 | 199,106 | +51,638 | 0.37% | 64,480,267 |
| 2011-11-07 | 2011-11-03 | 323.472 | 147,468 | -48,995 | 0.27% | 47,701,824 |
| 2011-11-04 | 2011-11-02 | 308.033 | 196,463 | +15,113 | 0.37% | 60,517,099 |
| 2011-11-03 | 2011-11-01 | 289.958 | 181,350 | -7,436 | 0.34% | 52,583,842 |
| 2011-11-02 | 2011-10-31 | 299.372 | 188,786 | +41,550 | 0.35% | 56,517,240 |
| 2011-11-01 | 2011-10-28 | 316.318 | 147,236 | +58,024 | 0.27% | 46,573,334 |
| 2011-10-31 | 2011-10-27 | 311.422 | 89,212 | +11,836 | 0.17% | 27,782,595 |
| 2011-10-28 | 2011-10-26 | 284.686 | 77,376 | -797 | 0.14% | 22,027,849 |
| 2011-10-27 | 2011-10-25 | 274.895 | 78,173 | +3,741 | 0.15% | 21,489,369 |
| 2011-10-26 | 2011-10-24 | 267.740 | 74,432 | -27,424 | 0.14% | 19,928,441 |
| 2011-10-25 | 2011-10-21 | 251.924 | 101,856 | -399 | 0.19% | 25,660,007 |
| 2011-10-24 | 2011-10-20 | 248.535 | 102,255 | -13,525 | 0.19% | 25,413,970 |
| 2011-10-21 | 2011-10-19 | 253.807 | 115,780 | -33,832 | 0.22% | 29,385,797 |
| 2011-10-20 | 2011-10-18 | 247.406 | 149,612 | +4,534 | 0.28% | 37,014,836 |
| 2011-10-19 | 2011-10-17 | 271.882 | 145,078 | +61,449 | 0.27% | 39,444,167 |
| 2011-10-18 | 2011-10-14 | 275.272 | 83,629 | -9,667 | 0.16% | 23,020,689 |
| 2011-10-17 | 2011-10-13 | 281.673 | 93,296 | -5,689 | 0.17% | 26,278,989 |
| 2011-10-14 | 2011-10-12 | 267.364 | 98,985 | -26,616 | 0.18% | 26,464,992 |
| 2011-10-13 | 2011-10-11 | 264.728 | 125,601 | +33,611 | 0.23% | 33,250,061 |
| 2011-10-12 | 2011-10-10 | 262.092 | 91,990 | -23,768 | 0.17% | 24,109,816 |
| 2011-10-11 | 2011-10-07 | 263.975 | 115,758 | -14,435 | 0.22% | 30,557,165 |
| 2011-10-10 | 2011-10-06 | 256.443 | 130,193 | +15,952 | 0.24% | 33,387,106 |
| 2011-10-07 | 2011-10-04 | 236.108 | 114,241 | +6,188 | 0.21% | 26,973,268 |
| 2011-10-06 | 2011-10-03 | 248.535 | 108,053 | +12,746 | 0.20% | 26,854,978 |
| 2011-10-04 | 2011-09-30 | 270.000 | 95,307 | +13,013 | 0.18% | 25,732,856 |
| 2011-10-03 | 2011-09-28 | 284.309 | 82,294 | +747 | 0.15% | 23,396,945 |
| 2011-09-30 | 2011-09-27 | 267.364 | 81,547 | -7,492 | 0.15% | 21,802,704 |
| 2011-09-28 | 2011-09-26 | 262.845 | 89,039 | -19,253 | 0.17% | 23,403,441 |
| 2011-09-27 | 2011-09-23 | 266.611 | 108,292 | -41,197 | 0.20% | 28,871,787 |
| 2011-09-26 | 2011-09-22 | 261.339 | 149,489 | -133,047 | 0.28% | 39,067,241 |
| 2011-09-23 | 2011-09-21 | 274.142 | 282,536 | +131,489 | 0.53% | 77,454,954 |
| 2011-09-22 | 2011-09-20 | 265.481 | 151,047 | +34,428 | 0.28% | 40,100,081 |
| 2011-09-21 | 2011-09-19 | 265.857 | 116,619 | +28,937 | 0.22% | 31,004,022 |
| 2011-09-20 | 2011-09-16 | 277.908 | 87,682 | -40,924 | 0.16% | 24,367,492 |
| 2011-09-19 | 2011-09-15 | 270.000 | 128,606 | -37,016 | 0.24% | 34,723,574 |
| 2011-09-16 | 2011-09-14 | 271.882 | 165,622 | -33,002 | 0.31% | 45,029,720 |
| 2011-09-15 | 2011-09-12 | 280.167 | 198,624 | -66,920 | 0.37% | 55,647,888 |
| 2011-09-14 | 2011-09-09 | 305.021 | 265,544 | -127,354 | 0.49% | 80,996,367 |
| 2011-09-12 | 2011-09-08 | 305.021 | 392,898 | -6,866 | 0.73% | 119,841,950 |
| 2011-09-09 | 2011-09-07 | 306.150 | 399,764 | -51,186 | 0.74% | 122,387,836 |
| 2011-09-08 | 2011-09-06 | 292.970 | 450,950 | -105,293 | 0.84% | 132,114,966 |
| 2011-09-07 | 2011-09-05 | 288.075 | 556,243 | -6,739 | 1.03% | 160,239,663 |
| 2011-09-06 | 2011-09-02 | 297.866 | 562,982 | -30,844 | 1.05% | 167,693,034 |
| 2011-09-05 | 2011-09-01 | 297.113 | 593,826 | -12,614 | 1.10% | 176,433,172 |
| 2011-09-02 | 2011-08-31 | 292.217 | 606,440 | +122,421 | 1.13% | 177,212,189 |
| 2011-09-01 | 2011-08-30 | 278.661 | 484,019 | +75,562 | 0.90% | 134,877,081 |
| 2011-08-30 | 2011-08-26 | 254.560 | 408,457 | +92,281 | 0.76% | 103,976,949 |
| 2011-08-29 | 2011-08-25 | 256.820 | 316,176 | +7,368 | 0.59% | 81,200,238 |
| 2011-08-26 | 2011-08-24 | 254.560 | 308,808 | +67,253 | 0.57% | 78,610,266 |
| 2011-08-25 | 2011-08-23 | 257.949 | 241,555 | +35,983 | 0.45% | 62,308,979 |
| 2011-08-24 | 2011-08-22 | 248.912 | 205,572 | -2,523 | 0.38% | 51,169,297 |
| 2011-08-23 | 2011-08-19 | 259.832 | 208,095 | -1,668 | 0.39% | 54,069,800 |
| 2011-08-22 | 2011-08-18 | 270.376 | 209,763 | +52,591 | 0.39% | 56,714,925 |
| 2011-08-19 | 2011-08-17 | 276.778 | 157,172 | +39,305 | 0.29% | 43,501,732 |
| 2011-08-18 | 2011-08-16 | 275.272 | 117,867 | -7,037 | 0.22% | 32,445,438 |
| 2011-08-17 | 2011-08-15 | 275.272 | 124,904 | -7,170 | 0.23% | 34,382,524 |
| 2011-08-16 | 2011-08-12 | 265.104 | 132,074 | -2,208 | 0.25% | 35,013,379 |
| 2011-08-15 | 2011-08-11 | 261.339 | 134,282 | +17,022 | 0.25% | 35,093,065 |
| 2011-08-12 | 2011-08-10 | 269.623 | 117,260 | -182,135 | 0.22% | 31,616,001 |
| 2011-08-11 | 2011-08-09 | 263.975 | 299,395 | +66,562 | 0.56% | 79,032,658 |
| 2011-08-10 | 2011-08-08 | 278.661 | 232,833 | -38,704 | 0.43% | 64,881,410 |
| 2011-08-09 | 2011-08-05 | 281.673 | 271,537 | +80,628 | 0.51% | 76,484,713 |
| 2011-08-08 | 2011-08-04 | 296.359 | 190,909 | -70,684 | 0.36% | 56,577,684 |
| 2011-08-05 | 2011-08-03 | 304.267 | 261,593 | -10,876 | 0.49% | 79,594,216 |
| 2011-08-04 | 2011-08-02 | 313.682 | 272,469 | -34,523 | 0.51% | 85,468,509 |
| 2011-08-03 | 2011-08-01 | 323.472 | 306,992 | +15,669 | 0.57% | 99,303,430 |
| 2011-08-02 | 2011-07-29 | 319.330 | 291,323 | -6,235 | 0.54% | 93,028,208 |
| 2011-08-01 | 2011-07-28 | 326.861 | 297,558 | +2,867 | 0.55% | 97,260,251 |
| 2011-07-29 | 2011-07-27 | 324.979 | 294,691 | -33,288 | 0.55% | 95,768,282 |
| 2011-07-28 | 2011-07-26 | 327.991 | 327,979 | +11,945 | 0.61% | 107,574,224 |
| 2011-07-27 | 2011-07-25 | 320.460 | 316,034 | +8,682 | 0.59% | 101,276,200 |
| 2011-07-26 | 2011-07-22 | 326.861 | 307,352 | +18,473 | 0.57% | 100,461,532 |
| 2011-07-25 | 2011-07-21 | 319.707 | 288,879 | +31,202 | 0.54% | 92,356,548 |
| 2011-07-22 | 2011-07-20 | 314.058 | 257,677 | +49,261 | 0.48% | 80,925,564 |
| 2011-07-21 | 2011-07-19 | 308.410 | 208,416 | +41,055 | 0.39% | 64,277,502 |
| 2011-07-20 | 2011-07-18 | 318.954 | 167,361 | +42,489 | 0.31% | 53,380,385 |
| 2011-07-19 | 2011-07-15 | 328.744 | 124,872 | +32,676 | 0.23% | 41,050,962 |
| 2011-07-18 | 2011-07-14 | 331.004 | 92,196 | +9,523 | 0.17% | 30,517,221 |
| 2011-07-15 | 2011-07-13 | 330.251 | 82,673 | -76,471 | 0.15% | 27,302,808 |
| 2011-07-14 | 2011-07-12 | 332.510 | 159,144 | +28,634 | 0.30% | 52,916,974 |
| 2011-07-13 | 2011-07-11 | 343.431 | 130,510 | -68,377 | 0.24% | 44,821,115 |
| 2011-07-12 | 2011-07-08 | 350.209 | 198,887 | -12,083 | 0.37% | 69,651,965 |
| 2011-07-11 | 2011-07-07 | 359.246 | 210,970 | -1,689 | 0.39% | 75,790,209 |
| 2011-07-08 | 2011-07-06 | 360.000 | 212,659 | -171,739 | 0.40% | 76,557,138 |
| 2011-07-07 | 2011-07-05 | 366.778 | 384,398 | +117,947 | 0.72% | 140,988,635 |
| 2011-07-06 | 2011-07-04 | 358.870 | 266,451 | +7,032 | 0.50% | 95,621,221 |
| 2011-07-05 | 2011-06-30 | 341.924 | 259,419 | -9,416 | 0.48% | 88,701,642 |
| 2011-07-04 | 2011-06-29 | 338.159 | 268,835 | -24,423 | 0.50% | 90,908,852 |
| 2011-06-30 | 2011-06-28 | 338.159 | 293,258 | -35,877 | 0.55% | 99,167,698 |
| 2011-06-29 | 2011-06-27 | 344.937 | 329,135 | -37,224 | 0.61% | 113,530,766 |
| 2011-06-28 | 2011-06-24 | 338.159 | 366,359 | -34,010 | 0.68% | 123,887,426 |
| 2011-06-27 | 2011-06-23 | 320.836 | 400,369 | -911 | 0.74% | 128,452,945 |
| 2011-06-24 | 2011-06-22 | 312.928 | 401,280 | +4,586 | 0.75% | 125,571,930 |
| 2011-06-23 | 2011-06-21 | 305.397 | 396,694 | -505,066 | 0.74% | 121,149,190 |
| 2011-06-22 | 2011-06-20 | 297.866 | 901,760 | -194,387 | 1.68% | 268,603,384 |
| 2011-06-21 | 2011-06-17 | 311.799 | 1,096,147 | +49,925 | 2.04% | 341,777,261 |
| 2011-06-20 | 2011-06-16 | 312.928 | 1,046,222 | +463,063 | 1.95% | 327,392,632 |
| 2011-06-17 | 2011-06-15 | 321.213 | 583,159 | +244,005 | 1.08% | 187,318,229 |
| 2011-06-16 | 2011-06-14 | 316.318 | 339,154 | +23,767 | 0.63% | 107,280,369 |
| 2011-06-15 | 2011-06-13 | 313.682 | 315,387 | +49,297 | 0.59% | 98,931,096 |
| 2011-06-14 | 2011-06-10 | 318.577 | 266,090 | +108,714 | 0.50% | 84,770,149 |
| 2011-06-13 | 2011-06-09 | 311.422 | 157,376 | +43,041 | 0.29% | 49,010,377 |
| 2011-06-10 | 2011-06-08 | 299.372 | 114,335 | -90,294 | 0.21% | 34,228,696 |
| 2011-06-09 | 2011-06-07 | 302.761 | 204,629 | -102,374 | 0.38% | 61,953,702 |
| 2011-06-08 | 2011-06-03 | 315.564 | 307,003 | -80,173 | 0.57% | 96,879,227 |
| 2011-06-07 | 2011-06-02 | 311.799 | 387,176 | +103,527 | 0.72% | 120,720,992 |
| 2011-06-03 | 2011-06-01 | 325.732 | 283,649 | -213,384 | 0.53% | 92,393,494 |
| 2011-06-02 | 2011-05-31 | 332.133 | 497,033 | +85,191 | 0.92% | 165,081,284 |
| 2011-06-01 | 2011-05-30 | 330.627 | 411,842 | +294,299 | 0.77% | 136,166,157 |
| 2011-05-31 | 2011-05-27 | 350.962 | 117,543 | +39,834 | 0.22% | 41,253,112 |
| 2011-05-30 | 2011-05-26 | 346.443 | 77,709 | -2,258 | 0.14% | 26,921,743 |
| 2011-05-27 | 2011-05-25 | 344.560 | 79,967 | -4,069 | 0.15% | 27,553,446 |
| 2011-05-26 | 2011-05-24 | 348.702 | 84,036 | +8,795 | 0.16% | 29,303,560 |
| 2011-05-25 | 2011-05-23 | 349.079 | 75,241 | -984 | 0.14% | 26,265,055 |
| 2011-05-24 | 2011-05-20 | 361.129 | 76,225 | -2,523 | 0.14% | 27,527,075 |
| 2011-05-23 | 2011-05-19 | 362.635 | 78,748 | -1,218 | 0.15% | 28,556,820 |
| 2011-05-20 | 2011-05-18 | 364.142 | 79,966 | -38,228 | 0.15% | 29,118,961 |
| 2011-05-19 | 2011-05-17 | 361.506 | 118,194 | -120,846 | 0.22% | 42,727,816 |
| 2011-05-18 | 2011-05-16 | 363.389 | 239,040 | +46,262 | 0.44% | 86,864,420 |
| 2011-05-17 | 2011-05-13 | 360.000 | 192,778 | -4,515 | 0.36% | 69,399,987 |
| 2011-05-16 | 2011-05-12 | 362.635 | 197,293 | +6,704 | 0.37% | 71,545,446 |
| 2011-05-13 | 2011-05-11 | 375.815 | 190,589 | -9,649 | 0.35% | 71,626,281 |
| 2011-05-12 | 2011-05-09 | 376.192 | 200,238 | -8,233 | 0.37% | 75,327,927 |
| 2011-05-11 | 2011-05-06 | 368.661 | 208,471 | +26,881 | 0.39% | 76,855,043 |
| 2011-05-09 | 2011-05-05 | 369.414 | 181,590 | +1,936 | 0.34% | 67,081,840 |
| 2011-05-06 | 2011-05-04 | 376.945 | 179,654 | -929 | 0.33% | 67,719,696 |
| 2011-05-05 | 2011-05-03 | 385.983 | 180,583 | +911 | 0.34% | 69,701,923 |
| 2011-05-04 | 2011-04-29 | 399.163 | 179,672 | -2,789 | 0.33% | 71,718,351 |
| 2011-05-03 | 2011-04-28 | 404.435 | 182,461 | -1,195 | 0.34% | 73,793,543 |
| 2011-04-29 | 2011-04-27 | 403.305 | 183,656 | -145 | 0.34% | 74,069,365 |
| 2011-04-28 | 2011-04-26 | 405.941 | 183,801 | -23,187 | 0.34% | 74,612,340 |
| 2011-04-27 | 2011-04-21 | 424.769 | 206,988 | +22,990 | 0.39% | 87,922,149 |
| 2011-04-26 | 2011-04-20 | 415.732 | 183,998 | -540 | 0.34% | 76,493,794 |
| 2011-04-21 | 2011-04-19 | 410.460 | 184,538 | -37,311 | 0.34% | 75,745,413 |
| 2011-04-20 | 2011-04-18 | 413.849 | 221,849 | +17,163 | 0.41% | 91,811,947 |
| 2011-04-19 | 2011-04-15 | 413.096 | 204,686 | +1,126 | 0.38% | 84,554,903 |
| 2011-04-18 | 2011-04-14 | 397.656 | 203,560 | -15,956 | 0.38% | 80,946,931 |
| 2011-04-15 | 2011-04-13 | 406.460 | 219,516 | +7,436 | 0.41% | 89,224,578 |
| 2011-04-14 | 2011-04-12 | 401.518 | 212,080 | -13,872 | 0.39% | 85,153,842 |
| 2011-04-13 | 2011-04-11 | 417.107 | 225,952 | -171 | 0.42% | 94,246,110 |
| 2011-04-12 | 2011-04-08 | 412.164 | 226,123 | +7,843 | 0.42% | 93,199,726 |
| 2011-04-11 | 2011-04-07 | 404.940 | 218,280 | +9,319 | 0.41% | 88,390,211 |
| 2011-04-08 | 2011-04-06 | 394.293 | 208,961 | -9,451 | 0.39% | 82,391,918 |
| 2011-04-07 | 2011-04-04 | 390.491 | 218,412 | +16,438 | 0.41% | 85,287,927 |
| 2011-04-06 | 2011-04-01 | 373.761 | 201,974 | +6,049 | 0.38% | 75,490,031 |
| 2011-04-04 | 2011-03-31 | 359.313 | 195,925 | -10,126 | 0.37% | 70,398,318 |
| 2011-04-01 | 2011-03-30 | 364.636 | 206,051 | -9,073 | 0.39% | 75,133,557 |
| 2011-03-31 | 2011-03-29 | 351.328 | 215,124 | +6,180 | 0.40% | 75,579,054 |
| 2011-03-30 | 2011-03-28 | 345.244 | 208,944 | -1,709 | 0.39% | 72,136,716 |
| 2011-03-29 | 2011-03-25 | 350.567 | 210,653 | -789 | 0.40% | 73,848,076 |
| 2011-03-28 | 2011-03-24 | 356.271 | 211,442 | -1,315 | 0.40% | 75,330,607 |
| 2011-03-25 | 2011-03-23 | 363.495 | 212,757 | -8,167 | 0.40% | 77,336,118 |
| 2011-03-24 | 2011-03-22 | 367.297 | 220,924 | +15,859 | 0.42% | 81,144,790 |
| 2011-03-23 | 2011-03-21 | 358.172 | 205,065 | -7,079 | 0.39% | 73,448,522 |
| 2011-03-22 | 2011-03-18 | 355.891 | 212,144 | +394 | 0.40% | 75,500,046 |
| 2011-03-21 | 2011-03-17 | 347.526 | 211,750 | +5,294 | 0.40% | 73,588,548 |
| 2011-03-18 | 2011-03-16 | 370.339 | 206,456 | -3,426 | 0.39% | 76,458,730 |
| 2011-03-17 | 2011-03-15 | 373.381 | 209,882 | +2,498 | 0.39% | 78,365,931 |
| 2011-03-16 | 2011-03-14 | 375.662 | 207,384 | +2,762 | 0.39% | 77,906,341 |
| 2011-03-15 | 2011-03-11 | 376.423 | 204,622 | +6,961 | 0.38% | 77,024,367 |
| 2011-03-14 | 2011-03-10 | 382.887 | 197,661 | -5,654 | 0.37% | 75,681,734 |
| 2011-03-11 | 2011-03-09 | 388.210 | 203,315 | -17,358 | 0.38% | 78,928,851 |
| 2011-03-10 | 2011-03-08 | 392.392 | 220,673 | -2,445 | 0.41% | 86,590,354 |
| 2011-03-09 | 2011-03-07 | 395.434 | 223,118 | +26,049 | 0.42% | 88,228,433 |
| 2011-03-08 | 2011-03-04 | 400.377 | 197,069 | +22,160 | 0.37% | 78,901,871 |
| 2011-03-07 | 2011-03-03 | 410.643 | 174,909 | -32,743 | 0.33% | 71,825,148 |
| 2011-03-04 | 2011-03-02 | 410.263 | 207,652 | -4,077 | 0.39% | 85,191,876 |
| 2011-03-03 | 2011-03-01 | 411.023 | 211,729 | +3,996 | 0.40% | 87,025,526 |
| 2011-03-02 | 2011-02-28 | 393.913 | 207,733 | -14,465 | 0.39% | 81,828,740 |
| 2011-03-01 | 2011-02-25 | 384.027 | 222,198 | +35,505 | 0.42% | 85,330,077 |
| 2011-02-28 | 2011-02-24 | 387.449 | 186,693 | +1,315 | 0.35% | 72,334,059 |
| 2011-02-25 | 2011-02-23 | 405.700 | 185,378 | -1,709 | 0.35% | 75,207,860 |
| 2011-02-24 | 2011-02-22 | 407.221 | 187,087 | -207 | 0.35% | 76,185,741 |
| 2011-02-23 | 2011-02-21 | 419.008 | 187,294 | -1,685 | 0.35% | 78,477,666 |
| 2011-02-22 | 2011-02-18 | 423.951 | 188,979 | +2,498 | 0.36% | 80,117,803 |
| 2011-02-21 | 2011-02-17 | 429.274 | 186,481 | -4,076 | 0.35% | 80,051,440 |
| 2011-02-18 | 2011-02-16 | 418.247 | 190,557 | -1,008 | 0.36% | 79,699,979 |
| 2011-02-17 | 2011-02-15 | 414.445 | 191,565 | -5,454 | 0.36% | 79,393,195 |
| 2011-02-16 | 2011-02-14 | 399.236 | 197,019 | +2,630 | 0.37% | 78,657,117 |
| 2011-02-15 | 2011-02-11 | 377.183 | 194,389 | +18,812 | 0.37% | 73,320,256 |
| 2011-02-14 | 2011-02-10 | 368.058 | 175,577 | -3,443 | 0.33% | 64,622,477 |
| 2011-02-11 | 2011-02-09 | 377.563 | 179,020 | +6,239 | 0.34% | 67,591,396 |
| 2011-02-10 | 2011-02-08 | 387.829 | 172,781 | -2,024 | 0.32% | 67,009,561 |
| 2011-02-09 | 2011-02-07 | 388.970 | 174,805 | -1,502 | 0.33% | 67,993,923 |
| 2011-02-08 | 2011-02-02 | 403.038 | 176,307 | -731 | 0.33% | 71,058,500 |
| 2011-02-07 | 2011-01-31 | 402.658 | 177,038 | +2,367 | 0.33% | 71,285,807 |
| 2011-02-01 | 2011-01-28 | 400.757 | 174,671 | -2,104 | 0.33% | 70,000,644 |
| 2011-01-31 | 2011-01-27 | 404.559 | 176,775 | +5,654 | 0.33% | 71,515,979 |
| 2011-01-28 | 2011-01-26 | 390.491 | 171,121 | +284 | 0.32% | 66,821,215 |
| 2011-01-27 | 2011-01-25 | 393.913 | 170,837 | -2,314 | 0.32% | 67,294,924 |
| 2011-01-26 | 2011-01-24 | 398.096 | 173,151 | -2,104 | 0.33% | 68,930,639 |
| 2011-01-25 | 2011-01-21 | 404.940 | 175,255 | +7,627 | 0.33% | 70,967,686 |
| 2011-01-24 | 2011-01-20 | 411.023 | 167,628 | -19,331 | 0.31% | 68,898,993 |
| 2011-01-21 | 2011-01-19 | 417.107 | 186,959 | +19,725 | 0.35% | 77,981,866 |
| 2011-01-20 | 2011-01-18 | 389.350 | 167,234 | +2,104 | 0.31% | 65,112,617 |
| 2011-01-19 | 2011-01-17 | 377.944 | 165,130 | -6,239 | 0.31% | 62,409,827 |
| 2011-01-18 | 2011-01-14 | 380.225 | 171,369 | +8,434 | 0.32% | 65,158,770 |
| 2011-01-17 | 2011-01-13 | 370.339 | 162,935 | -15,798 | 0.31% | 60,341,202 |
| 2011-01-14 | 2011-01-12 | 367.678 | 178,733 | +17,227 | 0.34% | 65,716,108 |
| 2011-01-13 | 2011-01-11 | 372.240 | 161,506 | -10,840 | 0.30% | 60,119,031 |
| 2011-01-12 | 2011-01-10 | 368.058 | 172,346 | -11,572 | 0.32% | 63,433,282 |
| 2011-01-11 | 2011-01-07 | 366.157 | 183,918 | +3,758 | 0.35% | 67,342,795 |
| 2011-01-10 | 2011-01-06 | 359.693 | 180,160 | -1,415 | 0.34% | 64,802,256 |
| 2011-01-07 | 2011-01-05 | 362.735 | 181,575 | +15,648 | 0.34% | 65,863,536 |
| 2011-01-06 | 2011-01-04 | 375.662 | 165,927 | +3,367 | 0.31% | 62,332,511 |
| 2011-01-05 | 2011-01-03 | 376.423 | 162,560 | +789 | 0.31% | 61,191,275 |
| 2011-01-04 | 2010-12-31 | 363.875 | 161,771 | +2,625 | 0.30% | 58,864,468 |
| 2011-01-03 | 2010-12-29 | 368.058 | 159,146 | -19,061 | 0.30% | 58,574,920 |
| 2010-12-30 | 2010-12-28 | 372.240 | 178,207 | -7,495 | 0.33% | 66,335,815 |
| 2010-12-29 | 2010-12-24 | 392.772 | 185,702 | -18,082 | 0.35% | 72,938,616 |
| 2010-12-28 | 2010-12-22 | 407.601 | 203,784 | +6,575 | 0.38% | 83,062,593 |
| 2010-12-23 | 2010-12-21 | 399.236 | 197,209 | -263 | 0.37% | 78,732,972 |
| 2010-12-22 | 2010-12-20 | 399.997 | 197,472 | -230 | 0.37% | 78,988,139 |
| 2010-12-21 | 2010-12-17 | 410.643 | 197,702 | +13,808 | 0.37% | 81,184,933 |
| 2010-12-20 | 2010-12-16 | 423.571 | 183,894 | +625 | 0.35% | 77,892,092 |
| 2010-12-17 | 2010-12-15 | 424.331 | 183,269 | -4,471 | 0.34% | 77,766,727 |
| 2010-12-16 | 2010-12-14 | 420.529 | 187,740 | -4,256 | 0.35% | 78,950,077 |
| 2010-12-15 | 2010-12-13 | 417.867 | 191,996 | +5,129 | 0.36% | 80,228,836 |
| 2010-12-14 | 2010-12-10 | 407.981 | 186,867 | +3,551 | 0.35% | 76,238,256 |
| 2010-12-13 | 2010-12-09 | 414.825 | 183,316 | -3,420 | 0.34% | 76,044,138 |
| 2010-12-10 | 2010-12-08 | 416.727 | 186,736 | -14,249 | 0.35% | 77,817,849 |
| 2010-12-09 | 2010-12-07 | 428.514 | 200,985 | +12,193 | 0.38% | 86,124,791 |
| 2010-12-08 | 2010-12-06 | 423.190 | 188,792 | +1,972 | 0.35% | 79,894,957 |
| 2010-12-07 | 2010-12-03 | 436.878 | 186,820 | -7,555 | 0.35% | 81,617,636 |
| 2010-12-06 | 2010-12-02 | 454.369 | 194,375 | -11,704 | 0.37% | 88,317,940 |
| 2010-12-03 | 2010-12-01 | 423.951 | 206,079 | +872 | 0.39% | 87,367,362 |
| 2010-12-02 | 2010-11-30 | 409.883 | 205,207 | +109,147 | 0.39% | 84,110,758 |
| 2010-12-01 | 2010-11-29 | 411.784 | 96,060 | -5,918 | 0.36% | 39,555,935 |
| 2010-11-30 | 2010-11-26 | 394.674 | 101,978 | +1,052 | 0.38% | 40,248,014 |
| 2010-11-29 | 2010-11-25 | 396.575 | 100,926 | -3,682 | 0.38% | 40,024,691 |
| 2010-11-26 | 2010-11-24 | 378.324 | 104,608 | +10,627 | 0.39% | 39,575,699 |
| 2010-11-25 | 2010-11-23 | 365.776 | 93,981 | -6,513 | 0.35% | 34,376,032 |
| 2010-11-24 | 2010-11-22 | 368.438 | 100,494 | -4,208 | 0.38% | 37,025,806 |
| 2010-11-23 | 2010-11-19 | 363.875 | 104,702 | +1,579 | 0.39% | 38,098,470 |
| 2010-11-22 | 2010-11-18 | 354.370 | 103,123 | +3,775 | 0.39% | 36,543,662 |
| 2010-11-19 | 2010-11-17 | 348.286 | 99,348 | +6,598 | 0.37% | 34,601,523 |
| 2010-11-18 | 2010-11-16 | 385.548 | 92,750 | -1,315 | 0.35% | 35,759,587 |
| 2010-11-17 | 2010-11-15 | 1560.443 | 94,065 | +1,841 | 0.35% | 146,783,091 |
| 2010-11-16 | 2010-11-12 | 1589.340 | 92,224 | +42,859 | 0.35% | 146,575,321 |
| 2010-11-15 | 2010-11-11 | 1612.154 | 49,365 | +3,748 | 0.37% | 79,583,973 |
| 2010-11-12 | 2010-11-10 | 1610.633 | 45,617 | +2,104 | 0.34% | 73,472,241 |
| 2010-11-11 | 2010-11-09 | 1671.469 | 43,513 | +920 | 0.33% | 72,730,626 |
| 2010-11-10 | 2010-11-08 | 1671.469 | 42,593 | +1,578 | 0.32% | 71,192,875 |
| 2010-11-09 | 2010-11-05 | 1631.926 | 41,015 | +521 | 0.31% | 66,933,425 |
| 2010-11-08 | 2010-11-04 | 1624.321 | 40,494 | -526 | 0.30% | 65,775,255 |
| 2010-11-05 | 2010-11-03 | 1593.903 | 41,020 | -2,170 | 0.31% | 65,381,901 |
| 2010-11-04 | 2010-11-02 | 1616.717 | 43,190 | -1,059 | 0.32% | 69,825,986 |
| 2010-11-03 | 2010-11-01 | 1523.942 | 44,249 | -2,761 | 0.33% | 67,432,893 |
| 2010-11-02 | 2010-10-29 | 1548.276 | 47,010 | +776 | 0.35% | 72,784,455 |
| 2010-11-01 | 2010-10-28 | 1430.406 | 46,234 | +5,799 | 0.35% | 66,133,404 |
| 2010-10-29 | 2010-10-27 | 1444.094 | 40,435 | -675 | 0.30% | 58,391,956 |
| 2010-10-28 | 2010-10-26 | 1455.501 | 41,110 | -1,972 | 0.31% | 59,835,651 |
| 2010-10-27 | 2010-10-25 | 1434.969 | 43,082 | -338 | 0.32% | 61,821,334 |
| 2010-10-26 | 2010-10-22 | 1384.019 | 43,420 | -199 | 0.33% | 60,094,098 |
| 2010-10-25 | 2010-10-21 | 1422.041 | 43,619 | -1,972 | 0.33% | 62,028,021 |
| 2010-10-22 | 2010-10-20 | 1370.331 | 45,591 | -8,679 | 0.34% | 62,474,749 |
| 2010-10-21 | 2010-10-19 | 1369.570 | 54,270 | +6,352 | 0.41% | 74,326,579 |
| 2010-10-20 | 2010-10-18 | 1440.292 | 47,918 | -3,261 | 0.36% | 69,015,918 |
| 2010-10-19 | 2010-10-15 | 1429.646 | 51,179 | -2,498 | 0.38% | 73,167,844 |
| 2010-10-18 | 2010-10-14 | 1409.114 | 53,677 | +1,650 | 0.40% | 75,636,995 |
| 2010-10-15 | 2010-10-13 | 1314.818 | 52,027 | +506 | 0.39% | 68,406,031 |
| 2010-10-14 | 2010-10-12 | 1307.974 | 51,521 | -460 | 0.39% | 67,388,120 |
| 2010-10-13 | 2010-10-11 | 1316.339 | 51,981 | +921 | 0.39% | 68,424,607 |
| 2010-10-12 | 2010-10-08 | 1293.525 | 51,060 | -59 | 0.38% | 66,047,402 |
| 2010-10-11 | 2010-10-07 | 1302.651 | 51,119 | +920 | 0.38% | 66,590,201 |
| 2010-10-08 | 2010-10-06 | 1294.286 | 50,199 | -920 | 0.38% | 64,971,850 |
| 2010-10-07 | 2010-10-05 | 1295.807 | 51,119 | -1,710 | 0.38% | 66,240,340 |
| 2010-10-06 | 2010-10-04 | 1297.328 | 52,829 | +7,731 | 0.40% | 68,536,517 |
| 2010-10-05 | 2010-09-30 | 1247.138 | 45,098 | -1,550 | 0.34% | 56,243,423 |
| 2010-10-04 | 2010-09-29 | 1245.617 | 46,648 | +4,953 | 0.35% | 58,105,540 |
| 2010-09-30 | 2010-09-28 | 1253.982 | 41,695 | -263 | 0.31% | 52,284,775 |
| 2010-09-29 | 2010-09-27 | 1246.377 | 41,958 | +419 | 0.32% | 52,295,503 |
| 2010-09-28 | 2010-09-24 | 1266.149 | 41,539 | +30,725 | 0.31% | 52,594,567 |
| 2010-09-27 | 2010-09-22 | 1236.492 | 10,814 | -1,710 | 0.08% | 13,371,420 |
| 2010-09-24 | 2010-09-21 | 1206.834 | 12,524 | +2,104 | 0.09% | 15,114,389 |
| 2010-09-22 | 2010-09-20 | 1204.553 | 10,420 | -85 | 0.08% | 12,551,439 |
| 2010-09-21 | 2010-09-17 | 1211.397 | 10,505 | +1,725 | 0.08% | 12,725,722 |
| 2010-09-20 | 2010-09-16 | 1186.302 | 8,780 | -4,451 | 0.07% | 10,415,730 |
| 2010-09-17 | 2010-09-15 | 1203.032 | 13,231 | -2,193 | 0.10% | 15,917,313 |
| 2010-09-16 | 2010-09-14 | 1186.302 | 15,424 | +2,564 | 0.12% | 18,297,520 |
| 2010-09-15 | 2010-09-13 | 1130.029 | 12,860 | +1,578 | 0.10% | 14,532,167 |
| 2010-09-14 | 2010-09-10 | 1141.435 | 11,282 | -1,436 | 0.08% | 12,877,673 |
| 2010-09-13 | 2010-09-09 | 1163.488 | 12,718 | +395 | 0.10% | 14,797,245 |
| 2010-09-10 | 2010-09-08 | 1122.424 | 12,323 | -329 | 0.09% | 13,831,632 |
| 2010-09-09 | 2010-09-07 | 1123.945 | 12,652 | -4,405 | 0.10% | 14,220,152 |
| 2010-09-08 | 2010-09-06 | 1098.090 | 17,057 | -931 | 0.13% | 18,730,115 |
| 2010-09-07 | 2010-09-03 | 1079.839 | 17,988 | -12,285 | 0.14% | 19,424,142 |
| 2010-09-06 | 2010-09-02 | 1087.443 | 30,273 | +11,966 | 0.23% | 32,920,173 |
| 2010-09-03 | 2010-09-01 | 1023.566 | 18,307 | -249 | 0.14% | 18,738,415 |
| 2010-09-02 | 2010-08-31 | 984.022 | 18,556 | +2,169 | 0.14% | 18,259,516 |
| 2010-09-01 | 2010-08-30 | 952.083 | 16,387 | +2,617 | 0.12% | 15,601,789 |
| 2010-08-31 | 2010-08-27 | 939.916 | 13,770 | +1,250 | 0.10% | 12,942,645 |
| 2010-08-30 | 2010-08-26 | 961.969 | 12,520 | -540 | 0.09% | 12,043,854 |
| 2010-08-27 | 2010-08-25 | 977.939 | 13,060 | -1,972 | 0.10% | 12,771,878 |
| 2010-08-26 | 2010-08-24 | 1005.315 | 15,032 | +197 | 0.11% | 15,111,892 |
| 2010-08-25 | 2010-08-23 | 980.220 | 14,835 | -329 | 0.11% | 14,541,563 |
| 2010-08-20 | 2010-08-18 | 951.323 | 15,164 | -591 | 0.11% | 14,425,859 |
| 2010-08-19 | 2010-08-17 | 935.353 | 15,755 | -5,063 | 0.12% | 14,736,493 |
| 2010-08-18 | 2010-08-16 | 932.312 | 20,818 | +5,654 | 0.16% | 19,408,863 |
| 2010-08-17 | 2010-08-13 | 909.498 | 15,164 | -1,841 | 0.11% | 13,791,629 |
| 2010-08-16 | 2010-08-12 | 914.061 | 17,005 | +1,315 | 0.13% | 15,543,604 |
| 2010-08-13 | 2010-08-11 | 944.479 | 15,690 | +197 | 0.12% | 14,818,872 |
| 2010-08-12 | 2010-08-10 | 937.635 | 15,493 | -526 | 0.12% | 14,526,775 |
| 2010-08-11 | 2010-08-09 | 987.064 | 16,019 | +395 | 0.12% | 15,811,778 |
| 2010-08-10 | 2010-08-06 | 999.231 | 15,624 | +197 | 0.12% | 15,611,988 |
| 2010-08-09 | 2010-08-05 | 999.231 | 15,427 | -1,381 | 0.12% | 15,415,139 |
| 2010-08-06 | 2010-08-04 | 995.429 | 16,808 | +1,578 | 0.13% | 16,731,169 |
| 2010-08-05 | 2010-08-03 | 990.106 | 15,230 | -854 | 0.11% | 15,079,311 |
| 2010-08-04 | 2010-08-02 | 999.992 | 16,084 | +1,446 | 0.12% | 16,083,865 |
| 2010-08-03 | 2010-07-30 | 976.418 | 14,638 | +4,705 | 0.11% | 14,292,802 |
| 2010-08-02 | 2010-07-29 | 961.209 | 9,933 | -358 | 0.07% | 9,547,686 |
| 2010-07-30 | 2010-07-28 | 965.771 | 10,291 | -789 | 0.08% | 9,938,753 |
| 2010-07-29 | 2010-07-27 | 952.083 | 11,080 | -132 | 0.08% | 10,549,083 |
| 2010-07-28 | 2010-07-26 | 911.019 | 11,212 | -1,249 | 0.08% | 10,214,345 |
| 2010-07-27 | 2010-07-23 | 911.019 | 12,461 | +460 | 0.09% | 11,352,208 |
| 2010-07-26 | 2010-07-22 | 870.715 | 12,001 | +490 | 0.09% | 10,449,452 |
| 2010-07-23 | 2010-07-21 | 877.559 | 11,511 | -329 | 0.09% | 10,101,584 |
| 2010-07-22 | 2010-07-20 | 868.434 | 11,840 | +263 | 0.09% | 10,282,256 |
| 2010-07-21 | 2010-07-19 | 856.267 | 11,577 | +460 | 0.09% | 9,912,998 |
| 2010-07-20 | 2010-07-16 | 839.537 | 11,117 | -65 | 0.08% | 9,333,129 |
| 2010-07-19 | 2010-07-15 | 841.058 | 11,182 | -921 | 0.08% | 9,404,706 |
| 2010-07-16 | 2010-07-14 | 847.141 | 12,103 | +1,512 | 0.09% | 10,252,950 |
| 2010-07-15 | 2010-07-13 | 824.328 | 10,591 | -1,972 | 0.08% | 8,730,455 |
| 2010-07-14 | 2010-07-12 | 856.267 | 12,563 | -9,928 | 0.09% | 10,757,277 |
| 2010-07-13 | 2010-07-09 | 850.183 | 22,491 | +723 | 0.17% | 19,121,466 |
| 2010-07-12 | 2010-07-08 | 811.400 | 21,768 | +5,720 | 0.16% | 17,662,556 |
| 2010-07-09 | 2010-07-07 | 796.952 | 16,048 | -131 | 0.12% | 12,789,478 |
| 2010-07-08 | 2010-07-06 | 757.408 | 16,179 | +4,668 | 0.12% | 12,254,106 |
| 2010-07-07 | 2010-07-05 | 742.199 | 11,511 | +1,262 | 0.09% | 8,543,454 |
| 2010-07-06 | 2010-07-02 | 752.845 | 10,249 | -7,101 | 0.08% | 7,715,913 |
| 2010-07-05 | 2010-06-30 | 772.617 | 17,350 | +7,824 | 0.13% | 13,404,907 |
| 2010-07-02 | 2010-06-29 | 783.263 | 9,526 | -1,512 | 0.07% | 7,461,367 |
| 2010-06-30 | 2010-06-28 | 792.389 | 11,038 | +2,367 | 0.08% | 8,746,388 |
| 2010-06-29 | 2010-06-25 | 782.503 | 8,671 | -263 | 0.07% | 6,785,083 |
| 2010-06-28 | 2010-06-24 | 804.556 | 8,934 | +855 | 0.07% | 7,187,903 |
| 2010-06-25 | 2010-06-23 | 829.651 | 8,079 | -343 | 0.06% | 6,702,749 |
| 2010-06-24 | 2010-06-22 | 866.152 | 8,422 | -2,761 | 0.06% | 7,294,736 |
| 2010-06-23 | 2010-06-21 | 854.746 | 11,183 | +1,907 | 0.08% | 9,558,621 |
| 2010-06-22 | 2010-06-18 | 815.202 | 9,276 | -3,044 | 0.07% | 7,561,817 |
| 2010-06-21 | 2010-06-17 | 808.358 | 12,320 | +395 | 0.09% | 9,958,974 |
| 2010-06-18 | 2010-06-15 | 809.119 | 11,925 | -8,499 | 0.09% | 9,648,741 |
| 2010-06-17 | 2010-06-14 | 818.244 | 20,424 | +64 | 0.15% | 16,711,818 |
| 2010-06-15 | 2010-06-11 | 807.598 | 20,360 | +2,785 | 0.15% | 16,442,691 |
| 2010-06-14 | 2010-06-10 | 780.222 | 17,575 | +1,513 | 0.13% | 13,712,395 |
| 2010-06-11 | 2010-06-09 | 840.297 | 16,062 | +526 | 0.12% | 13,496,853 |
| 2010-06-10 | 2010-06-08 | 828.890 | 15,536 | -66 | 0.12% | 12,877,641 |
| 2010-06-09 | 2010-06-07 | 819.765 | 15,602 | -1,315 | 0.12% | 12,789,974 |
| 2010-06-08 | 2010-06-04 | 862.350 | 16,917 | +526 | 0.13% | 14,588,378 |
| 2010-06-07 | 2010-06-03 | 848.662 | 16,391 | -2,367 | 0.12% | 13,910,420 |
| 2010-06-04 | 2010-06-02 | 828.890 | 18,758 | -5,392 | 0.14% | 15,548,326 |
| 2010-06-03 | 2010-06-01 | 848.662 | 24,150 | -5,720 | 0.18% | 20,495,190 |
| 2010-06-02 | 2010-05-31 | 878.320 | 29,870 | -6,049 | 0.22% | 26,235,408 |
| 2010-06-01 | 2010-05-28 | 874.517 | 35,919 | +1,184 | 0.27% | 31,411,790 |
| 2010-05-31 | 2010-05-27 | 826.609 | 34,735 | +3,090 | 0.26% | 28,712,265 |
| 2010-05-28 | 2010-05-26 | 820.525 | 31,645 | -460 | 0.24% | 25,965,528 |
| 2010-05-27 | 2010-05-25 | 780.982 | 32,105 | -921 | 0.24% | 25,073,429 |
| 2010-05-26 | 2010-05-24 | 830.411 | 33,026 | -2,827 | 0.25% | 27,425,164 |
| 2010-05-25 | 2010-05-20 | 812.161 | 35,853 | -7,666 | 0.27% | 29,118,391 |
| 2010-05-24 | 2010-05-19 | 817.484 | 43,519 | -1,644 | 0.33% | 35,576,071 |
| 2010-05-20 | 2010-05-18 | 872.236 | 45,163 | +14,268 | 0.34% | 39,392,797 |
| 2010-05-19 | 2010-05-17 | 874.517 | 30,895 | -921 | 0.23% | 27,018,215 |
| 2010-05-18 | 2010-05-14 | 935.353 | 31,816 | -394 | 0.24% | 29,759,203 |
| 2010-05-17 | 2010-05-13 | 942.958 | 32,210 | +1,381 | 0.24% | 30,372,674 |
| 2010-05-14 | 2010-05-12 | 917.913 | 30,829 | -13 | 0.23% | 28,298,334 |
| 2010-05-13 | 2010-05-11 | 924.053 | 30,842 | -5,888 | 0.23% | 28,499,633 |
| 2010-05-12 | 2010-05-10 | 949.380 | 36,730 | +16,295 | 0.28% | 34,870,717 |
| 2010-05-11 | 2010-05-07 | 895.656 | 20,435 | +1,746 | 0.15% | 18,302,725 |
| 2010-05-10 | 2010-05-06 | 886.446 | 18,689 | +57 | 0.14% | 16,566,787 |
| 2010-05-07 | 2010-05-05 | 927.123 | 18,632 | +144 | 0.14% | 17,274,149 |
| 2010-05-06 | 2010-05-04 | 951.682 | 18,488 | +521 | 0.14% | 17,594,700 |
| 2010-05-05 | 2010-05-03 | 970.102 | 17,967 | +2,150 | 0.14% | 17,429,820 |
| 2010-05-04 | 2010-04-30 | 990.056 | 15,817 | -717 | 0.12% | 15,659,723 |
| 2010-05-03 | 2010-04-29 | 955.520 | 16,534 | +4,626 | 0.13% | 15,798,561 |
| 2010-04-30 | 2010-04-28 | 977.777 | 11,908 | +2,931 | 0.09% | 11,643,365 |
| 2010-04-29 | 2010-04-27 | 1003.871 | 8,977 | -456 | 0.07% | 9,011,752 |
| 2010-04-28 | 2010-04-26 | 1060.665 | 9,433 | +85 | 0.07% | 10,005,254 |
| 2010-04-27 | 2010-04-23 | 1038.408 | 9,348 | -12,313 | 0.07% | 9,707,038 |
| 2010-04-26 | 2010-04-22 | 1028.431 | 21,661 | -847 | 0.16% | 22,276,838 |
| 2010-04-23 | 2010-04-21 | 1036.106 | 22,508 | +651 | 0.17% | 23,320,665 |
| 2010-04-22 | 2010-04-20 | 1028.431 | 21,857 | +196 | 0.17% | 22,478,411 |
| 2010-04-21 | 2010-04-19 | 1025.361 | 21,661 | -912 | 0.16% | 22,210,340 |
| 2010-04-20 | 2010-04-16 | 1074.480 | 22,573 | -196 | 0.17% | 24,254,234 |
| 2010-04-19 | 2010-04-15 | 1118.227 | 22,769 | -2,410 | 0.17% | 25,460,900 |
| 2010-04-16 | 2010-04-14 | 1085.992 | 25,179 | +2,150 | 0.19% | 27,344,196 |
| 2010-04-15 | 2010-04-13 | 1043.013 | 23,029 | +521 | 0.17% | 24,019,545 |
| 2010-04-14 | 2010-04-12 | 1077.550 | 22,508 | -1,108 | 0.17% | 24,253,491 |
| 2010-04-13 | 2010-04-09 | 1120.529 | 23,616 | +1,173 | 0.18% | 26,462,413 |
| 2010-04-12 | 2010-04-08 | 1056.828 | 22,443 | +847 | 0.17% | 23,718,384 |
| 2010-04-09 | 2010-04-07 | 1051.455 | 21,596 | -5,425 | 0.16% | 22,707,229 |
| 2010-04-08 | 2010-04-01 | 1033.803 | 27,021 | -456 | 0.20% | 27,934,394 |
| 2010-04-07 | 2010-03-31 | 997.731 | 27,477 | -521 | 0.21% | 27,414,663 |
| 2010-04-01 | 2010-03-30 | 970.102 | 27,998 | +391 | 0.21% | 27,160,911 |
| 2010-03-31 | 2010-03-29 | 939.402 | 27,607 | +1,107 | 0.21% | 25,934,082 |
| 2010-03-30 | 2010-03-26 | 899.493 | 26,500 | -195 | 0.20% | 23,836,568 |
| 2010-03-29 | 2010-03-25 | 893.353 | 26,695 | +195 | 0.20% | 23,848,065 |
| 2010-03-26 | 2010-03-24 | 905.633 | 26,500 | -3,518 | 0.20% | 23,999,275 |
| 2010-03-25 | 2010-03-23 | 928.658 | 30,018 | -130 | 0.23% | 27,876,444 |
| 2010-03-24 | 2010-03-22 | 920.983 | 30,148 | -1,042 | 0.23% | 27,765,788 |
| 2010-03-23 | 2010-03-19 | 948.612 | 31,190 | +1,238 | 0.24% | 29,587,215 |
| 2010-03-22 | 2010-03-18 | 917.913 | 29,952 | -3,167 | 0.23% | 27,493,324 |
| 2010-03-19 | 2010-03-17 | 942.472 | 33,119 | +3,193 | 0.25% | 31,213,742 |
| 2010-03-18 | 2010-03-16 | 929.425 | 29,926 | +2,931 | 0.23% | 27,813,975 |
| 2010-03-17 | 2010-03-15 | 936.332 | 26,995 | +326 | 0.20% | 25,276,295 |
| 2010-03-16 | 2010-03-12 | 962.427 | 26,669 | -261 | 0.20% | 25,666,965 |
| 2010-03-15 | 2010-03-11 | 971.637 | 26,930 | +1,694 | 0.20% | 26,166,179 |
| 2010-03-12 | 2010-03-10 | 975.474 | 25,236 | +4,105 | 0.19% | 24,617,068 |
| 2010-03-11 | 2010-03-09 | 992.359 | 21,131 | -587 | 0.16% | 20,969,536 |
| 2010-03-10 | 2010-03-08 | 997.731 | 21,718 | +65 | 0.16% | 21,668,729 |
| 2010-03-09 | 2010-03-05 | 960.125 | 21,653 | +717 | 0.16% | 20,789,576 |
| 2010-03-08 | 2010-03-04 | 969.334 | 20,936 | -456 | 0.16% | 20,293,984 |
| 2010-03-05 | 2010-03-03 | 986.219 | 21,392 | -717 | 0.16% | 21,097,197 |
| 2010-03-04 | 2010-03-02 | 967.799 | 22,109 | +456 | 0.17% | 21,397,076 |
| 2010-03-03 | 2010-03-01 | 951.682 | 21,653 | -130 | 0.16% | 20,606,774 |
| 2010-03-02 | 2010-02-26 | 903.331 | 21,783 | +1,238 | 0.17% | 19,677,250 |
| 2010-03-01 | 2010-02-25 | 865.724 | 20,545 | -873 | 0.16% | 17,786,295 |
| 2010-02-26 | 2010-02-24 | 865.724 | 21,418 | -2,411 | 0.16% | 18,542,072 |
| 2010-02-25 | 2010-02-23 | 869.561 | 23,829 | +3,323 | 0.18% | 20,720,774 |
| 2010-02-23 | 2010-02-19 | 838.862 | 20,506 | -586 | 0.16% | 17,201,700 |
| 2010-02-22 | 2010-02-18 | 880.306 | 21,092 | +651 | 0.16% | 18,567,414 |
| 2010-02-19 | 2010-02-17 | 864.189 | 20,441 | -195 | 0.16% | 17,664,883 |
| 2010-02-18 | 2010-02-12 | 851.142 | 20,636 | -587 | 0.16% | 17,564,157 |
| 2010-02-17 | 2010-02-11 | 878.004 | 21,223 | -1,368 | 0.16% | 18,633,869 |
| 2010-02-12 | 2010-02-10 | 844.234 | 22,591 | +1,368 | 0.17% | 19,072,094 |
| 2010-02-11 | 2010-02-09 | 796.650 | 21,223 | +391 | 0.16% | 16,907,305 |
| 2010-02-08 | 2010-02-04 | 893.353 | 20,832 | -260 | 0.16% | 18,610,335 |
| 2010-02-05 | 2010-02-03 | 896.423 | 21,092 | -5,929 | 0.16% | 18,907,358 |
| 2010-02-04 | 2010-02-02 | 866.491 | 27,021 | +1,043 | 0.20% | 23,413,461 |
| 2010-02-03 | 2010-02-01 | 834.257 | 25,978 | +4,625 | 0.20% | 21,672,325 |
| 2010-02-02 | 2010-01-29 | 863.421 | 21,353 | -65 | 0.16% | 18,436,636 |
| 2010-02-01 | 2010-01-28 | 887.981 | 21,418 | -692 | 0.16% | 19,018,774 |
| 2010-01-29 | 2010-01-27 | 885.678 | 22,110 | -3,062 | 0.17% | 19,582,350 |
| 2010-01-28 | 2010-01-26 | 847.304 | 25,172 | -20,807 | 0.19% | 21,328,339 |
| 2010-01-27 | 2010-01-25 | 888.748 | 45,979 | -14,137 | 0.35% | 40,863,760 |
| 2010-01-26 | 2010-01-22 | 944.007 | 60,116 | +28,274 | 0.46% | 56,749,944 |
| 2010-01-25 | 2010-01-21 | 1028.431 | 31,842 | +12,248 | 0.24% | 32,747,291 |
| 2010-01-22 | 2010-01-20 | 1105.179 | 19,594 | +456 | 0.15% | 21,654,883 |
| 2010-01-21 | 2010-01-19 | 1090.597 | 19,138 | +456 | 0.15% | 20,871,847 |
| 2010-01-20 | 2010-01-18 | 1066.805 | 18,682 | -782 | 0.14% | 19,930,051 |
| 2010-01-19 | 2010-01-15 | 1105.947 | 19,464 | +782 | 0.15% | 21,526,148 |
| 2010-01-18 | 2010-01-14 | 1093.667 | 18,682 | -195 | 0.14% | 20,431,887 |
| 2010-01-15 | 2010-01-13 | 1129.739 | 18,877 | -131 | 0.14% | 21,326,080 |
| 2010-01-14 | 2010-01-12 | 1135.879 | 19,008 | -964 | 0.14% | 21,590,783 |
| 2010-01-13 | 2010-01-11 | 1141.251 | 19,972 | +1,108 | 0.15% | 22,793,067 |
| 2010-01-11 | 2010-01-07 | 1092.900 | 18,864 | -1,108 | 0.14% | 20,616,457 |
| 2010-01-08 | 2010-01-06 | 1109.784 | 19,972 | +1,173 | 0.15% | 22,164,610 |
| 2010-01-07 | 2010-01-05 | 1036.873 | 18,799 | +2,476 | 0.14% | 19,492,177 |
| 2010-01-06 | 2010-01-04 | 1034.571 | 16,323 | +1,042 | 0.12% | 16,887,296 |
| 2010-01-05 | 2009-12-31 | 962.427 | 15,281 | +130 | 0.12% | 14,706,847 |
| 2009-12-30 | 2009-12-28 | 997.731 | 15,151 | -378 | 0.11% | 15,116,627 |
| 2009-12-29 | 2009-12-24 | 981.614 | 15,529 | +899 | 0.12% | 15,243,486 |
| 2009-12-28 | 2009-12-22 | 925.588 | 14,630 | +79 | 0.11% | 13,541,347 |
| 2009-12-23 | 2009-12-21 | 951.682 | 14,551 | +130 | 0.11% | 13,847,927 |
| 2009-12-22 | 2009-12-18 | 926.355 | 14,421 | -306 | 0.11% | 13,358,968 |
| 2009-12-21 | 2009-12-17 | 974.707 | 14,727 | +195 | 0.11% | 14,354,506 |
| 2009-12-18 | 2009-12-16 | 974.707 | 14,532 | -847 | 0.11% | 14,164,438 |
| 2009-12-17 | 2009-12-15 | 1000.801 | 15,379 | +815 | 0.12% | 15,391,322 |
| 2009-12-16 | 2009-12-14 | 1002.336 | 14,564 | -131 | 0.11% | 14,598,025 |
| 2009-12-15 | 2009-12-11 | 1013.081 | 14,695 | +75 | 0.11% | 14,887,226 |
| 2009-12-14 | 2009-12-10 | 1025.361 | 14,620 | -107 | 0.11% | 14,990,775 |
| 2009-12-10 | 2009-12-08 | 1033.036 | 14,727 | +247 | 0.11% | 15,213,516 |
| 2009-12-09 | 2009-12-07 | 1017.686 | 14,480 | -9,316 | 0.11% | 14,736,092 |
| 2009-12-08 | 2009-12-04 | 1057.595 | 23,796 | -391 | 0.18% | 25,166,535 |
| 2009-12-07 | 2009-12-03 | 1059.130 | 24,187 | -1,694 | 0.18% | 25,617,181 |
| 2009-12-04 | 2009-12-02 | 1046.850 | 25,881 | +5,478 | 0.20% | 27,093,535 |
| 2009-12-03 | 2009-12-01 | 980.847 | 20,403 | +11,583 | 0.15% | 20,012,214 |
| 2009-12-02 | 2009-11-30 | 995.429 | 8,820 | -3,062 | 0.07% | 8,779,682 |
| 2009-11-30 | 2009-11-26 | 990.824 | 11,882 | -1,172 | 0.09% | 11,772,970 |
| 2009-11-27 | 2009-11-25 | 964.729 | 13,054 | +391 | 0.10% | 12,593,578 |
| 2009-11-26 | 2009-11-24 | 968.567 | 12,663 | +781 | 0.10% | 12,264,962 |
| 2009-11-25 | 2009-11-23 | 980.847 | 11,882 | +1,694 | 0.09% | 11,654,420 |
| 2009-11-24 | 2009-11-20 | 960.892 | 10,188 | -85 | 0.08% | 9,789,568 |
| 2009-11-19 | 2009-11-17 | 972.404 | 10,273 | -3,062 | 0.08% | 9,989,509 |
| 2009-11-18 | 2009-11-16 | 997.731 | 13,335 | +978 | 0.10% | 13,304,747 |
| 2009-11-17 | 2009-11-13 | 977.777 | 12,357 | +325 | 0.09% | 12,082,386 |
| 2009-11-16 | 2009-11-12 | 953.985 | 12,032 | -117 | 0.09% | 11,478,343 |
| 2009-11-13 | 2009-11-11 | 914.075 | 12,149 | -912 | 0.09% | 11,105,102 |
| 2009-11-12 | 2009-11-10 | 898.726 | 13,061 | -912 | 0.10% | 11,738,256 |
| 2009-11-11 | 2009-11-09 | 891.051 | 13,973 | -260 | 0.11% | 12,450,653 |
| 2009-11-10 | 2009-11-06 | 881.073 | 14,233 | +716 | 0.11% | 12,540,319 |
| 2009-11-09 | 2009-11-05 | 810.465 | 13,517 | -782 | 0.10% | 10,955,053 |
| 2009-11-06 | 2009-11-04 | 785.905 | 14,299 | +3,649 | 0.11% | 11,237,660 |
| 2009-11-05 | 2009-11-03 | 767.486 | 10,650 | -391 | 0.08% | 8,173,722 |
| 2009-11-04 | 2009-11-02 | 768.253 | 11,041 | -977 | 0.08% | 8,482,283 |
| 2009-11-03 | 2009-10-30 | 790.510 | 12,018 | +586 | 0.09% | 9,500,351 |
| 2009-11-02 | 2009-10-29 | 795.115 | 11,432 | -1,498 | 0.09% | 9,089,756 |
| 2009-10-30 | 2009-10-28 | 795.883 | 12,930 | -1,369 | 0.10% | 10,290,762 |
| 2009-10-29 | 2009-10-27 | 840.397 | 14,299 | +2,671 | 0.11% | 12,016,833 |
| 2009-10-28 | 2009-10-23 | 829.652 | 11,628 | -3,061 | 0.09% | 9,647,193 |
| 2009-10-27 | 2009-10-22 | 812.767 | 14,689 | -196 | 0.11% | 11,938,738 |
| 2009-10-23 | 2009-10-21 | 776.695 | 14,885 | +3,323 | 0.11% | 11,561,112 |
| 2009-10-22 | 2009-10-20 | 755.206 | 11,562 | -522 | 0.09% | 8,731,690 |
| 2009-10-21 | 2009-10-19 | 762.113 | 12,084 | -794 | 0.09% | 9,209,376 |
| 2009-10-20 | 2009-10-16 | 699.179 | 12,878 | -261 | 0.10% | 9,004,032 |
| 2009-10-19 | 2009-10-15 | 689.202 | 13,139 | +456 | 0.10% | 9,055,426 |
| 2009-10-16 | 2009-10-14 | 686.900 | 12,683 | -1,563 | 0.10% | 8,711,948 |
| 2009-10-13 | 2009-10-09 | 656.200 | 14,246 | -261 | 0.11% | 9,348,228 |
| 2009-10-12 | 2009-10-08 | 675.387 | 14,507 | +130 | 0.11% | 9,797,844 |
| 2009-10-09 | 2009-10-07 | 673.085 | 14,377 | -2,931 | 0.11% | 9,676,941 |
| 2009-10-08 | 2009-10-06 | 660.038 | 17,308 | -5,408 | 0.13% | 11,423,931 |
| 2009-10-07 | 2009-10-05 | 621.663 | 22,716 | +7,167 | 0.17% | 14,121,705 |
| 2009-10-06 | 2009-10-02 | 601.709 | 15,549 | -2,997 | 0.12% | 9,355,969 |
| 2009-10-05 | 2009-09-30 | 627.036 | 18,546 | +847 | 0.14% | 11,629,005 |
| 2009-10-02 | 2009-09-29 | 614.756 | 17,699 | +195 | 0.13% | 10,880,566 |
| 2009-09-30 | 2009-09-28 | 601.709 | 17,504 | -847 | 0.13% | 10,532,310 |
| 2009-09-29 | 2009-09-25 | 617.058 | 18,351 | +912 | 0.14% | 11,323,639 |
| 2009-09-28 | 2009-09-24 | 580.219 | 17,439 | +912 | 0.13% | 10,118,441 |
| 2009-09-25 | 2009-09-23 | 597.104 | 16,527 | -195 | 0.13% | 9,868,335 |
| 2009-09-24 | 2009-09-22 | 591.731 | 16,722 | +195 | 0.13% | 9,894,933 |
| 2009-09-22 | 2009-09-18 | 610.919 | 16,527 | -4,886 | 0.13% | 10,096,651 |
| 2009-09-21 | 2009-09-17 | 604.779 | 21,413 | +3,453 | 0.16% | 12,950,126 |
| 2009-09-18 | 2009-09-16 | 575.614 | 17,960 | +326 | 0.14% | 10,338,031 |
| 2009-09-17 | 2009-09-15 | 576.382 | 17,634 | -1,889 | 0.13% | 10,163,915 |
| 2009-09-16 | 2009-09-14 | 585.592 | 19,523 | +1,824 | 0.15% | 11,432,503 |
| 2009-09-15 | 2009-09-11 | 622.431 | 17,699 | -587 | 0.13% | 11,016,403 |
| 2009-09-14 | 2009-09-10 | 603.244 | 18,286 | +1,890 | 0.14% | 11,030,914 |
| 2009-09-11 | 2009-09-09 | 598.639 | 16,396 | -5,017 | 0.12% | 9,815,282 |
| 2009-09-10 | 2009-09-08 | 566.404 | 21,413 | +1,824 | 0.16% | 12,128,417 |
| 2009-09-09 | 2009-09-07 | 534.937 | 19,589 | -1,172 | 0.15% | 10,478,890 |
| 2009-09-08 | 2009-09-04 | 520.355 | 20,761 | -2,215 | 0.16% | 10,803,095 |
| 2009-09-07 | 2009-09-03 | 536.472 | 22,976 | +5,407 | 0.17% | 12,325,991 |
| 2009-09-04 | 2009-09-02 | 534.170 | 17,569 | -977 | 0.13% | 9,384,833 |
| 2009-09-03 | 2009-09-01 | 536.472 | 18,546 | -111 | 0.14% | 9,949,418 |
| 2009-09-02 | 2009-08-31 | 529.565 | 18,657 | -2,476 | 0.14% | 9,880,096 |
| 2009-09-01 | 2009-08-28 | 494.261 | 21,133 | +1,890 | 0.16% | 10,445,212 |
| 2009-08-31 | 2009-08-27 | 531.100 | 19,243 | -3,062 | 0.15% | 10,219,958 |
| 2009-08-28 | 2009-08-26 | 524.193 | 22,305 | +5,602 | 0.17% | 11,692,118 |
| 2009-08-27 | 2009-08-25 | 529.565 | 16,703 | +652 | 0.13% | 8,845,326 |
| 2009-08-26 | 2009-08-24 | 540.310 | 16,051 | +912 | 0.12% | 8,672,514 |
| 2009-08-25 | 2009-08-21 | 537.240 | 15,139 | +2,997 | 0.11% | 8,133,275 |
| 2009-08-24 | 2009-08-20 | 532.635 | 12,142 | -196 | 0.09% | 6,467,254 |
| 2009-08-21 | 2009-08-19 | 555.660 | 12,338 | +456 | 0.09% | 6,855,728 |
| 2009-08-18 | 2009-08-14 | 597.104 | 11,882 | -260 | 0.09% | 7,094,788 |
| 2009-08-17 | 2009-08-13 | 594.801 | 12,142 | +456 | 0.09% | 7,222,078 |
| 2009-08-14 | 2009-08-12 | 607.081 | 11,686 | -521 | 0.09% | 7,094,350 |
| 2009-08-13 | 2009-08-11 | 623.198 | 12,207 | +39 | 0.09% | 7,607,382 |
| 2009-08-12 | 2009-08-10 | 604.779 | 12,168 | -1,173 | 0.09% | 7,358,947 |
| 2009-08-11 | 2009-08-07 | 586.359 | 13,341 | -2,345 | 0.10% | 7,822,616 |
| 2009-08-10 | 2009-08-06 | 579.452 | 15,686 | -65 | 0.12% | 9,089,278 |
| 2009-08-07 | 2009-08-05 | 567.939 | 15,751 | -2,932 | 0.12% | 8,945,613 |
| 2009-08-06 | 2009-08-04 | 606.314 | 18,683 | +1,173 | 0.14% | 11,327,758 |
| 2009-08-05 | 2009-08-03 | 567.939 | 17,510 | -1,727 | 0.13% | 9,944,618 |
| 2009-08-04 | 2009-07-31 | 543.380 | 19,237 | +33 | 0.15% | 10,452,998 |
| 2009-08-03 | 2009-07-30 | 542.612 | 19,204 | -391 | 0.15% | 10,420,327 |
| 2009-07-31 | 2009-07-29 | 547.985 | 19,595 | +130 | 0.15% | 10,737,761 |
| 2009-07-30 | 2009-07-28 | 530.333 | 19,465 | +196 | 0.15% | 10,322,923 |
| 2009-07-29 | 2009-07-27 | 520.355 | 19,269 | -4,756 | 0.15% | 10,026,725 |
| 2009-07-28 | 2009-07-24 | 549.520 | 24,025 | -2,020 | 0.18% | 13,202,211 |
| 2009-07-27 | 2009-07-23 | 529.565 | 26,045 | -1,628 | 0.20% | 13,792,522 |
| 2009-07-24 | 2009-07-22 | 494.261 | 27,673 | -5,343 | 0.21% | 13,677,677 |
| 2009-07-23 | 2009-07-21 | 474.306 | 33,016 | +2,346 | 0.25% | 15,659,691 |
| 2009-07-22 | 2009-07-20 | 475.841 | 30,670 | -2,932 | 0.23% | 14,594,046 |
| 2009-07-21 | 2009-07-17 | 491.191 | 33,602 | -195 | 0.25% | 16,504,993 |
| 2009-07-20 | 2009-07-16 | 460.491 | 33,797 | -6,450 | 0.26% | 15,563,227 |
| 2009-07-17 | 2009-07-15 | 439.002 | 40,247 | +749 | 0.31% | 17,668,504 |
| 2009-07-16 | 2009-07-14 | 422.885 | 39,498 | -6,775 | 0.30% | 16,703,095 |
| 2009-07-15 | 2009-07-13 | 409.837 | 46,273 | -27,753 | 0.35% | 18,964,402 |
| 2009-07-13 | 2009-07-09 | 367.626 | 74,026 | +5,994 | 0.56% | 27,213,854 |
| 2009-07-10 | 2009-07-08 | 374.533 | 68,032 | +1,954 | 0.52% | 25,480,228 |
| 2009-07-09 | 2009-07-07 | 381.440 | 66,078 | -717 | 0.50% | 25,204,816 |
| 2009-07-08 | 2009-07-06 | 383.743 | 66,795 | +196 | 0.51% | 25,632,101 |
| 2009-07-07 | 2009-07-03 | 382.208 | 66,599 | +2,736 | 0.51% | 25,454,660 |
| 2009-07-06 | 2009-07-02 | 389.883 | 63,863 | +7,492 | 0.48% | 24,899,079 |
| 2009-07-03 | 2009-06-30 | 394.488 | 56,371 | -230 | 0.43% | 22,237,661 |
| 2009-07-02 | 2009-06-29 | 392.953 | 56,601 | +5,407 | 0.43% | 22,241,512 |
| 2009-06-30 | 2009-06-26 | 401.395 | 51,194 | -195 | 0.39% | 20,549,015 |
| 2009-06-29 | 2009-06-25 | 407.535 | 51,389 | -3,779 | 0.39% | 20,942,809 |
| 2009-06-26 | 2009-06-24 | 399.860 | 55,168 | +2,411 | 0.42% | 22,059,477 |
| 2009-06-25 | 2009-06-23 | 372.231 | 52,757 | +11,401 | 0.40% | 19,637,766 |
| 2009-06-24 | 2009-06-22 | 390.650 | 41,356 | +14,658 | 0.31% | 16,155,729 |
| 2009-06-23 | 2009-06-19 | 389.883 | 26,698 | -9,642 | 0.20% | 10,409,088 |
| 2009-06-22 | 2009-06-18 | 411.372 | 36,340 | +3,127 | 0.28% | 14,949,269 |
| 2009-06-19 | 2009-06-17 | 395.255 | 33,213 | +717 | 0.25% | 13,127,607 |
| 2009-06-18 | 2009-06-16 | 403.697 | 32,496 | +3,518 | 0.25% | 13,118,552 |
| 2009-06-17 | 2009-06-15 | 419.815 | 28,978 | +2,671 | 0.22% | 12,165,389 |
| 2009-06-16 | 2009-06-12 | 439.002 | 26,307 | -1,629 | 0.20% | 11,548,820 |
| 2009-06-15 | 2009-06-11 | 432.862 | 27,936 | -130 | 0.21% | 12,092,430 |
| 2009-06-12 | 2009-06-10 | 429.024 | 28,066 | +651 | 0.21% | 12,041,001 |
| 2009-06-11 | 2009-06-09 | 425.187 | 27,415 | -17,003 | 0.21% | 11,656,503 |
| 2009-06-10 | 2009-06-08 | 447.444 | 44,418 | -13,160 | 0.34% | 19,874,573 |
| 2009-06-09 | 2009-06-05 | 433.629 | 57,578 | +555 | 0.44% | 24,967,512 |
| 2009-06-08 | 2009-06-04 | 445.142 | 57,023 | -16,808 | 0.43% | 25,383,313 |
| 2009-06-05 | 2009-06-03 | 452.817 | 73,831 | +131 | 0.56% | 33,431,896 |
| 2009-06-01 | 2009-05-27 | 445.142 | 73,700 | -1,890 | 0.56% | 32,806,940 |
| 2009-05-29 | 2009-05-26 | 445.142 | 75,590 | +16,157 | 0.57% | 33,648,258 |
| 2009-05-27 | 2009-05-25 | 445.142 | 59,433 | +12,248 | 0.45% | 26,456,104 |
| 2009-05-26 | 2009-05-22 | 420.582 | 47,185 | +195 | 0.36% | 19,845,167 |
| 2009-05-22 | 2009-05-20 | 423.652 | 46,990 | +8,704 | 0.36% | 19,907,410 |
| 2009-05-21 | 2009-05-19 | 416.745 | 38,286 | -10,684 | 0.29% | 15,955,487 |
| 2009-05-20 | 2009-05-18 | 394.488 | 48,970 | -8,013 | 0.37% | 19,318,058 |
| 2009-05-19 | 2009-05-15 | 383.743 | 56,983 | +2,996 | 0.43% | 21,866,817 |
| 2009-05-18 | 2009-05-14 | 376.809 | 53,987 | +196 | 0.41% | 20,342,803 |
| 2009-05-15 | 2009-05-13 | 376.809 | 53,791 | +7,059 | 0.41% | 20,268,948 |
| 2009-05-13 | 2009-05-11 | 394.569 | 46,732 | +2,202 | 0.36% | 18,438,986 |
| 2009-05-12 | 2009-05-08 | 395.341 | 44,530 | -2,655 | 0.34% | 17,604,530 |
| 2009-05-11 | 2009-05-07 | 406.151 | 47,185 | -16,383 | 0.36% | 19,164,234 |
| 2009-05-08 | 2009-05-06 | 378.354 | 63,568 | -6,783 | 0.49% | 24,051,181 |
| 2009-05-07 | 2009-05-05 | 362.911 | 70,351 | -3,367 | 0.54% | 25,531,122 |
| 2009-05-06 | 2009-05-04 | 365.999 | 73,718 | -4,484 | 0.56% | 26,980,728 |
| 2009-05-05 | 2009-04-30 | 341.290 | 78,202 | +3,626 | 0.60% | 26,689,590 |
| 2009-05-04 | 2009-04-29 | 334.341 | 74,576 | +14,570 | 0.57% | 24,933,816 |
| 2009-04-30 | 2009-04-28 | 296.506 | 60,006 | +7,770 | 0.46% | 17,792,119 |
| 2009-04-29 | 2009-04-27 | 319.670 | 52,236 | +2,785 | 0.40% | 16,698,291 |
| 2009-04-28 | 2009-04-24 | 333.569 | 49,451 | -454 | 0.38% | 16,495,314 |
| 2009-04-27 | 2009-04-23 | 327.392 | 49,905 | +7,058 | 0.38% | 16,338,481 |
| 2009-04-24 | 2009-04-22 | 327.392 | 42,847 | -1,489 | 0.33% | 14,027,751 |
| 2009-04-23 | 2009-04-21 | 349.012 | 44,336 | -5,374 | 0.34% | 15,473,791 |
| 2009-04-22 | 2009-04-20 | 361.366 | 49,710 | -1,166 | 0.38% | 17,963,518 |
| 2009-04-21 | 2009-04-17 | 356.733 | 50,876 | -5,180 | 0.39% | 18,149,167 |
| 2009-04-20 | 2009-04-16 | 343.607 | 56,056 | -11,656 | 0.43% | 19,261,224 |
| 2009-04-17 | 2009-04-15 | 339.746 | 67,712 | -2,331 | 0.52% | 23,004,886 |
| 2009-04-16 | 2009-04-14 | 333.569 | 70,043 | +1,101 | 0.53% | 23,364,165 |
| 2009-04-15 | 2009-04-09 | 288.166 | 68,942 | +712 | 0.53% | 19,866,771 |
| 2009-04-14 | 2009-04-08 | 280.754 | 68,230 | -73 | 0.52% | 19,155,832 |
| 2009-04-09 | 2009-04-07 | 300.212 | 68,303 | -5,245 | 0.52% | 20,505,379 |
| 2009-04-08 | 2009-04-06 | 306.698 | 73,548 | -15,476 | 0.56% | 22,557,028 |
| 2009-04-07 | 2009-04-03 | 293.108 | 89,024 | -8,742 | 0.68% | 26,093,665 |
| 2009-04-06 | 2009-04-02 | 288.475 | 97,766 | +3,173 | 0.75% | 28,203,076 |
| 2009-04-03 | 2009-04-01 | 265.002 | 94,593 | +130 | 0.72% | 25,067,328 |
| 2009-04-02 | 2009-03-31 | 260.987 | 94,463 | -130 | 0.72% | 24,653,592 |
| 2009-04-01 | 2009-03-30 | 266.546 | 94,593 | -453 | 0.72% | 25,213,408 |
| 2009-03-31 | 2009-03-27 | 277.974 | 95,046 | -4,080 | 0.73% | 26,420,323 |
| 2009-03-30 | 2009-03-26 | 274.268 | 99,126 | +15,347 | 0.76% | 27,187,064 |
| 2009-03-26 | 2009-03-24 | 263.458 | 83,779 | -907 | 0.64% | 22,072,217 |
| 2009-03-25 | 2009-03-23 | 259.751 | 84,686 | +5,828 | 0.65% | 21,997,300 |
| 2009-03-24 | 2009-03-20 | 235.351 | 78,858 | +4,986 | 0.60% | 18,559,338 |
| 2009-03-19 | 2009-03-17 | 235.969 | 73,872 | +2,202 | 0.56% | 17,431,509 |
| 2009-03-13 | 2009-03-11 | 222.070 | 71,670 | -1,230 | 0.55% | 15,915,785 |
| 2009-03-12 | 2009-03-10 | 212.187 | 72,900 | -324 | 0.56% | 15,468,423 |
| 2009-03-11 | 2009-03-09 | 207.554 | 73,224 | +453 | 0.56% | 15,197,932 |
| 2009-03-10 | 2009-03-06 | 210.951 | 72,771 | +972 | 0.56% | 15,351,146 |
| 2009-03-09 | 2009-03-05 | 213.422 | 71,799 | -3,756 | 0.55% | 15,323,508 |
| 2009-03-06 | 2009-03-04 | 214.658 | 75,555 | +4,274 | 0.58% | 16,218,466 |
| 2009-03-05 | 2009-03-03 | 194.891 | 71,281 | +2,849 | 0.54% | 13,892,004 |
| 2009-03-04 | 2009-03-02 | 192.111 | 68,432 | +1,942 | 0.52% | 13,146,537 |
| 2009-03-03 | 2009-02-27 | 202.921 | 66,490 | -414 | 0.51% | 13,492,222 |
| 2009-03-02 | 2009-02-26 | 208.172 | 66,904 | +9,221 | 0.51% | 13,927,518 |
| 2009-02-26 | 2009-02-24 | 235.043 | 57,683 | +4,857 | 0.44% | 13,557,957 |
| 2009-02-25 | 2009-02-23 | 243.382 | 52,826 | +323 | 0.40% | 12,856,883 |
| 2009-02-24 | 2009-02-20 | 236.278 | 52,503 | -129 | 0.40% | 12,405,301 |
| 2009-02-23 | 2009-02-19 | 240.911 | 52,632 | +919 | 0.40% | 12,679,620 |
| 2009-02-20 | 2009-02-18 | 233.498 | 51,713 | +4,339 | 0.39% | 12,074,893 |
| 2009-02-19 | 2009-02-17 | 244.308 | 47,374 | +3,367 | 0.36% | 11,573,862 |
| 2009-02-18 | 2009-02-16 | 247.088 | 44,007 | +4,274 | 0.34% | 10,873,604 |
| 2009-02-17 | 2009-02-13 | 246.470 | 39,733 | -2,526 | 0.30% | 9,793,006 |
| 2009-02-16 | 2009-02-12 | 239.367 | 42,259 | +65 | 0.32% | 10,115,391 |
| 2009-02-13 | 2009-02-11 | 243.999 | 42,194 | -12,951 | 0.32% | 10,295,313 |
| 2009-02-12 | 2009-02-10 | 249.250 | 55,145 | -777 | 0.42% | 13,744,895 |
| 2009-02-11 | 2009-02-09 | 249.559 | 55,922 | +777 | 0.43% | 13,955,835 |
| 2009-02-10 | 2009-02-06 | 254.810 | 55,145 | +35,031 | 0.42% | 14,051,473 |
| 2009-02-09 | 2009-02-05 | 254.810 | 20,114 | +3,561 | 0.15% | 5,125,239 |
| 2009-02-06 | 2009-02-04 | 246.161 | 16,553 | -19,232 | 0.13% | 4,074,711 |
| 2009-02-05 | 2009-02-03 | 234.734 | 35,785 | -2,784 | 0.27% | 8,399,944 |
| 2009-02-04 | 2009-02-02 | 233.498 | 38,569 | -3,626 | 0.29% | 9,005,793 |
| 2009-02-03 | 2009-01-30 | 233.807 | 42,195 | +3,626 | 0.32% | 9,865,489 |
| 2009-02-02 | 2009-01-29 | 239.675 | 38,569 | -389 | 0.29% | 9,244,041 |
| 2009-01-30 | 2009-01-23 | 237.822 | 38,958 | +6,800 | 0.30% | 9,265,079 |
| 2009-01-29 | 2009-01-22 | 242.455 | 32,158 | -130 | 0.25% | 7,796,873 |
| 2009-01-23 | 2009-01-21 | 242.146 | 32,288 | +15,762 | 0.25% | 7,818,420 |
| 2009-01-22 | 2009-01-20 | 233.807 | 16,526 | -971 | 0.13% | 3,863,896 |
| 2009-01-20 | 2009-01-16 | 222.070 | 17,497 | +388 | 0.13% | 3,885,566 |
| 2009-01-19 | 2009-01-15 | 215.584 | 17,109 | -1,360 | 0.13% | 3,688,432 |
| 2009-01-16 | 2009-01-14 | 223.924 | 18,469 | +130 | 0.14% | 4,135,644 |
| 2009-01-15 | 2009-01-13 | 222.379 | 18,339 | +661 | 0.14% | 4,078,213 |
| 2009-01-14 | 2009-01-12 | 226.086 | 17,678 | +504 | 0.13% | 3,996,741 |
| 2009-01-13 | 2009-01-09 | 230.410 | 17,174 | +648 | 0.13% | 3,957,055 |
| 2009-01-12 | 2009-01-08 | 224.850 | 16,526 | -842 | 0.13% | 3,715,873 |
| 2009-01-09 | 2009-01-07 | 242.455 | 17,368 | -971 | 0.13% | 4,210,961 |
| 2009-01-08 | 2009-01-06 | 251.412 | 18,339 | +4,515 | 0.14% | 4,610,646 |
| 2009-01-07 | 2009-01-05 | 240.911 | 13,824 | -3,950 | 0.11% | 3,330,352 |
| 2009-01-06 | 2009-01-02 | 237.513 | 17,774 | -9,590 | 0.14% | 4,221,563 |
| 2009-01-05 | 2008-12-31 | 225.468 | 27,364 | +14,699 | 0.21% | 6,169,702 |
| 2009-01-02 | 2008-12-29 | 225.468 | 12,665 | +1,036 | 0.10% | 2,855,550 |
| 2008-12-30 | 2008-12-24 | 226.086 | 11,629 | -259 | 0.09% | 2,629,149 |
| 2008-12-29 | 2008-12-22 | 234.425 | 11,888 | -194 | 0.09% | 2,786,842 |
| 2008-12-23 | 2008-12-19 | 243.999 | 12,082 | -1,166 | 0.09% | 2,948,001 |
| 2008-12-22 | 2008-12-18 | 246.470 | 13,248 | +388 | 0.10% | 3,265,239 |
| 2008-12-19 | 2008-12-17 | 243.999 | 12,860 | +713 | 0.10% | 3,137,833 |
| 2008-12-18 | 2008-12-16 | 235.969 | 12,147 | -1,490 | 0.09% | 2,866,317 |
| 2008-12-17 | 2008-12-15 | 240.911 | 13,637 | -8,806 | 0.10% | 3,285,301 |
| 2008-12-16 | 2008-12-12 | 240.911 | 22,443 | +259 | 0.17% | 5,406,762 |
| 2008-12-15 | 2008-12-11 | 272.415 | 22,184 | -20,670 | 0.17% | 6,043,245 |
| 2008-12-12 | 2008-12-10 | 268.091 | 42,854 | +32,232 | 0.33% | 11,488,752 |
| 2008-12-11 | 2008-12-09 | 247.706 | 10,622 | +583 | 0.13% | 2,631,131 |
| 2008-12-10 | 2008-12-08 | 236.587 | 10,039 | -1,619 | 0.12% | 2,375,095 |
| 2008-12-09 | 2008-12-05 | 222.379 | 11,658 | +1,230 | 0.14% | 2,592,497 |
| 2008-12-08 | 2008-12-04 | 217.746 | 10,428 | -453 | 0.13% | 2,270,659 |
| 2008-12-04 | 2008-12-02 | 200.759 | 10,881 | -777 | 0.13% | 2,184,459 |
| 2008-12-03 | 2008-12-01 | 203.230 | 11,658 | -13,404 | 0.14% | 2,369,254 |
| 2008-12-02 | 2008-11-28 | 202.303 | 25,062 | -3,641 | 0.31% | 5,070,126 |
| 2008-12-01 | 2008-11-27 | 192.729 | 28,703 | +8,548 | 0.35% | 5,531,891 |
| 2008-11-28 | 2008-11-26 | 189.022 | 20,155 | -32,054 | 0.25% | 3,809,746 |
| 2008-11-27 | 2008-11-25 | 469.961 | 52,209 | +34,644 | 0.64% | 24,536,219 |
| 2008-11-26 | 2008-11-24 | 523.827 | 17,565 | +5,939 | 0.21% | 9,201,016 |
| 2008-11-25 | 2008-11-21 | 518.885 | 11,626 | -81 | 0.23% | 6,032,556 |
| 2008-11-24 | 2008-11-20 | 501.589 | 11,707 | -5,301 | 0.23% | 5,872,099 |
| 2008-11-21 | 2008-11-19 | 493.682 | 17,008 | +5,625 | 0.33% | 8,396,542 |
| 2008-11-19 | 2008-11-17 | 481.328 | 11,383 | +486 | 0.22% | 5,478,951 |
| 2008-11-18 | 2008-11-14 | 469.467 | 10,897 | -4,816 | 0.21% | 5,115,785 |
| 2008-11-17 | 2008-11-13 | 466.502 | 15,713 | +4,371 | 0.31% | 7,330,150 |
| 2008-11-14 | 2008-11-12 | 493.188 | 11,342 | +1,942 | 0.22% | 5,593,736 |
| 2008-11-13 | 2008-11-11 | 469.467 | 9,400 | +1,012 | 0.18% | 4,412,993 |
| 2008-11-12 | 2008-11-10 | 447.229 | 8,388 | -931 | 0.16% | 3,751,360 |
| 2008-11-11 | 2008-11-07 | 392.376 | 9,319 | +2,105 | 0.18% | 3,656,550 |
| 2008-11-10 | 2008-11-06 | 392.376 | 7,214 | +335 | 0.14% | 2,830,599 |
| 2008-11-07 | 2008-11-05 | 428.451 | 6,879 | +1,012 | 0.13% | 2,947,312 |
| 2008-11-06 | 2008-11-04 | 412.637 | 5,867 | -1,376 | 0.11% | 2,420,942 |
| 2008-11-05 | 2008-11-03 | 444.758 | 7,243 | +688 | 0.14% | 3,221,386 |
| 2008-11-04 | 2008-10-31 | 439.817 | 6,555 | +936 | 0.13% | 2,882,999 |
| 2008-11-03 | 2008-10-30 | 452.665 | 5,619 | +809 | 0.11% | 2,543,526 |
| 2008-10-28 | 2008-10-24 | 552.242 | 4,810 | -243 | 0.09% | 2,656,283 |
| 2008-10-27 | 2008-10-23 | 611.543 | 5,053 | +1,134 | 0.10% | 3,090,126 |
| 2008-10-24 | 2008-10-22 | 625.133 | 3,919 | +202 | 0.08% | 2,449,895 |
| 2008-10-23 | 2008-10-21 | 639.958 | 3,717 | -486 | 0.07% | 2,378,724 |
| 2008-10-21 | 2008-10-17 | 669.609 | 4,203 | +81 | 0.08% | 2,814,365 |
| 2008-10-16 | 2008-10-14 | 810.449 | 4,122 | -243 | 0.08% | 3,340,670 |
| 2008-10-15 | 2008-10-13 | 688.140 | 4,365 | -283 | 0.09% | 3,003,732 |
| 2008-10-14 | 2008-10-10 | 654.783 | 4,648 | +122 | 0.09% | 3,043,433 |
| 2008-10-13 | 2008-10-09 | 679.492 | 4,526 | -243 | 0.09% | 3,075,381 |
| 2008-10-08 | 2008-10-03 | 765.973 | 4,769 | -284 | 0.09% | 3,652,925 |
| 2008-10-06 | 2008-10-02 | 770.915 | 5,053 | +203 | 0.10% | 3,895,432 |
| 2008-10-03 | 2008-09-30 | 716.555 | 4,850 | -8,216 | 0.09% | 3,475,293 |
| 2008-10-02 | 2008-09-29 | 741.264 | 13,066 | -931 | 0.26% | 9,685,358 |
| 2008-09-30 | 2008-09-26 | 790.682 | 13,997 | -283 | 0.27% | 11,067,173 |
| 2008-09-29 | 2008-09-25 | 790.682 | 14,280 | +526 | 0.28% | 11,290,936 |
| 2008-09-25 | 2008-09-23 | 765.973 | 13,754 | -40,674 | 0.27% | 10,535,192 |
| 2008-09-24 | 2008-09-22 | 788.211 | 54,428 | -9,624 | 1.06% | 42,900,742 |
| 2008-09-23 | 2008-09-19 | 773.386 | 64,052 | +891 | 1.25% | 49,536,895 |
| 2008-09-22 | 2008-09-18 | 675.786 | 63,161 | -162 | 1.23% | 42,683,309 |
| 2008-09-19 | 2008-09-17 | 702.966 | 63,323 | -243 | 1.24% | 44,513,885 |
| 2008-09-18 | 2008-09-16 | 727.674 | 63,566 | -41 | 1.24% | 46,255,346 |
| 2008-09-16 | 2008-09-11 | 747.441 | 63,607 | -1,133 | 1.24% | 47,542,503 |
| 2008-09-12 | 2008-09-10 | 800.565 | 64,740 | +1,093 | 1.26% | 51,828,597 |
| 2008-09-11 | 2008-09-09 | 807.978 | 63,647 | -122 | 1.24% | 51,425,372 |
| 2008-09-10 | 2008-09-08 | 824.039 | 63,769 | -161 | 1.25% | 52,548,121 |
| 2008-09-09 | 2008-09-05 | 836.393 | 63,930 | +323 | 1.25% | 53,470,608 |
| 2008-09-08 | 2008-09-04 | 816.626 | 63,607 | -485 | 1.24% | 51,943,131 |
| 2008-09-05 | 2008-09-03 | 841.335 | 64,092 | +485 | 1.25% | 53,922,832 |
| 2008-09-04 | 2008-09-02 | 878.398 | 63,607 | -404 | 1.24% | 55,872,264 |
| 2008-09-03 | 2008-09-01 | 899.401 | 64,011 | -1,053 | 1.25% | 57,571,526 |
| 2008-09-02 | 2008-08-29 | 889.517 | 65,064 | +324 | 1.27% | 57,875,534 |
| 2008-09-01 | 2008-08-28 | 864.808 | 64,740 | -40 | 1.26% | 55,987,682 |
| 2008-08-29 | 2008-08-27 | 869.750 | 64,780 | +1,254 | 1.27% | 56,342,402 |
| 2008-08-28 | 2008-08-26 | 827.745 | 63,526 | +122 | 1.24% | 52,583,328 |
| 2008-08-27 | 2008-08-25 | 838.864 | 63,404 | -567 | 1.24% | 53,187,329 |
| 2008-08-26 | 2008-08-21 | 880.869 | 63,971 | +50,185 | 1.25% | 56,350,065 |
| 2008-08-25 | 2008-08-20 | 859.866 | 13,786 | +81 | 0.27% | 11,854,119 |
| 2008-08-21 | 2008-08-19 | 824.039 | 13,705 | -203 | 0.27% | 11,293,450 |
| 2008-08-20 | 2008-08-18 | 887.046 | 13,908 | +203 | 0.27% | 12,337,037 |
| 2008-08-19 | 2008-08-15 | 891.988 | 13,705 | -810 | 0.27% | 12,224,694 |
| 2008-08-18 | 2008-08-14 | 872.221 | 14,515 | -22,057 | 0.28% | 12,660,285 |
| 2008-08-15 | 2008-08-13 | 862.337 | 36,572 | +284 | 0.71% | 31,537,400 |
| 2008-08-14 | 2008-08-12 | 812.920 | 36,288 | +323 | 0.71% | 29,499,230 |
| 2008-08-13 | 2008-08-11 | 846.277 | 35,965 | -40 | 0.70% | 30,436,337 |
| 2008-08-12 | 2008-08-08 | 874.692 | 36,005 | -648 | 0.70% | 31,493,275 |
| 2008-08-11 | 2008-08-07 | 889.517 | 36,653 | -121 | 0.72% | 32,603,466 |
| 2008-08-08 | 2008-08-05 | 925.345 | 36,774 | -466 | 0.72% | 34,028,628 |
| 2008-08-07 | 2008-08-04 | 961.173 | 37,240 | -283 | 0.73% | 35,794,065 |
| 2008-08-05 | 2008-08-01 | 973.527 | 37,523 | +22,826 | 0.73% | 36,529,651 |
| 2008-08-04 | 2008-07-31 | 975.998 | 14,697 | -40 | 0.29% | 14,344,240 |
| 2008-08-01 | 2008-07-30 | 966.114 | 14,737 | -243 | 0.29% | 14,237,626 |
| 2008-07-31 | 2008-07-29 | 948.818 | 14,980 | +526 | 0.29% | 14,213,296 |
| 2008-07-30 | 2008-07-28 | 963.643 | 14,454 | -486 | 0.28% | 13,928,502 |
| 2008-07-29 | 2008-07-25 | 961.173 | 14,940 | -473 | 0.29% | 14,359,918 |
| 2008-07-28 | 2008-07-24 | 951.289 | 15,413 | -1,943 | 0.30% | 14,662,217 |
| 2008-07-25 | 2008-07-23 | 891.988 | 17,356 | +1,174 | 0.34% | 15,481,342 |
| 2008-07-24 | 2008-07-22 | 859.866 | 16,182 | -6,666 | 0.32% | 13,914,359 |
| 2008-07-23 | 2008-07-21 | 840.099 | 22,848 | -647 | 0.45% | 19,194,591 |
| 2008-07-22 | 2008-07-18 | 805.507 | 23,495 | +202 | 0.46% | 18,925,388 |
| 2008-07-21 | 2008-07-17 | 803.036 | 23,293 | -121 | 0.45% | 18,705,122 |
| 2008-07-18 | 2008-07-16 | 780.798 | 23,414 | +121 | 0.46% | 18,281,610 |
| 2008-07-17 | 2008-07-15 | 753.619 | 23,293 | -202 | 0.45% | 17,554,037 |
| 2008-07-16 | 2008-07-14 | 799.330 | 23,495 | -607 | 0.46% | 18,780,255 |
| 2008-07-15 | 2008-07-11 | 811.684 | 24,102 | -1,133 | 0.47% | 19,563,214 |
| 2008-07-14 | 2008-07-10 | 812.920 | 25,235 | +1,740 | 0.49% | 20,514,029 |
| 2008-07-10 | 2008-07-08 | 732.616 | 23,495 | +2,104 | 0.46% | 17,212,815 |
| 2008-07-09 | 2008-07-07 | 768.444 | 21,391 | +2,348 | 0.42% | 16,437,782 |
| 2008-07-08 | 2008-07-04 | 772.150 | 19,043 | -203 | 0.37% | 14,704,056 |
| 2008-07-07 | 2008-07-03 | 788.211 | 19,246 | +1,457 | 0.38% | 15,169,907 |
| 2008-07-04 | 2008-07-02 | 820.332 | 17,789 | -1,052 | 0.35% | 14,592,892 |
| 2008-07-03 | 2008-06-30 | 827.745 | 18,841 | +2,995 | 0.37% | 15,595,543 |
| 2008-07-02 | 2008-06-27 | 800.565 | 15,846 | -202 | 0.31% | 12,685,758 |
| 2008-06-30 | 2008-06-26 | 827.745 | 16,048 | -2,712 | 0.31% | 13,283,651 |
| 2008-06-27 | 2008-06-25 | 810.449 | 18,760 | -1,821 | 0.37% | 15,204,020 |
| 2008-06-26 | 2008-06-24 | 795.624 | 20,581 | +728 | 0.40% | 16,374,728 |
| 2008-06-25 | 2008-06-23 | 831.451 | 19,853 | +769 | 0.39% | 16,506,803 |
| 2008-06-24 | 2008-06-20 | 879.633 | 19,084 | -1,659 | 0.37% | 16,786,925 |
| 2008-06-23 | 2008-06-19 | 930.287 | 20,743 | -5,747 | 0.41% | 19,296,933 |
| 2008-06-20 | 2008-06-18 | 900.636 | 26,490 | -18,741 | 0.52% | 23,857,846 |
| 2008-06-19 | 2008-06-17 | 864.808 | 45,231 | -2,630 | 0.88% | 39,116,139 |
| 2008-06-18 | 2008-06-16 | 880.869 | 47,861 | +3,035 | 0.93% | 42,159,267 |
| 2008-06-17 | 2008-06-13 | 847.512 | 44,826 | -3,023 | 0.88% | 37,990,574 |
| 2008-06-16 | 2008-06-12 | 827.745 | 47,849 | -2,591 | 0.93% | 39,606,770 |
| 2008-06-13 | 2008-06-11 | 861.102 | 50,440 | -5,463 | 0.99% | 43,433,978 |
| 2008-06-12 | 2008-06-10 | 828.980 | 55,903 | +688 | 1.09% | 46,342,492 |
| 2008-06-11 | 2008-06-06 | 916.697 | 55,215 | -10,337 | 1.08% | 50,615,407 |
| 2008-06-10 | 2008-06-05 | 914.226 | 65,552 | +284 | 1.28% | 59,929,330 |
| 2008-06-06 | 2008-06-04 | 948.818 | 65,268 | +566 | 1.27% | 61,927,462 |
| 2008-06-05 | 2008-06-03 | 961.173 | 64,702 | -890 | 1.26% | 62,189,785 |
| 2008-06-04 | 2008-06-02 | 977.233 | 65,592 | +49,783 | 1.28% | 64,098,684 |
| 2008-06-03 | 2008-05-30 | 964.879 | 15,809 | -449 | 0.31% | 15,253,770 |
| 2008-06-02 | 2008-05-29 | 1004.413 | 16,258 | -1,214 | 0.32% | 16,329,746 |
| 2008-05-30 | 2008-05-28 | 1004.413 | 17,472 | +729 | 0.34% | 17,549,103 |
| 2008-05-29 | 2008-05-27 | 1025.415 | 16,743 | -10,551 | 0.33% | 17,168,530 |
| 2008-05-28 | 2008-05-26 | 1029.122 | 27,294 | +2,590 | 0.53% | 28,088,849 |
| 2008-05-27 | 2008-05-23 | 1069.891 | 24,704 | +9,390 | 0.48% | 26,430,594 |
| 2008-05-26 | 2008-05-22 | 1073.598 | 15,314 | -931 | 0.30% | 16,441,074 |
| 2008-05-23 | 2008-05-21 | 1087.187 | 16,245 | -284 | 0.32% | 17,661,360 |
| 2008-05-22 | 2008-05-20 | 1111.896 | 16,529 | +891 | 0.32% | 18,378,533 |
| 2008-05-21 | 2008-05-19 | 1098.306 | 15,638 | -122 | 0.31% | 17,175,315 |
| 2008-05-20 | 2008-05-16 | 1087.187 | 15,760 | -849 | 0.31% | 17,134,074 |
| 2008-05-19 | 2008-05-15 | 1087.187 | 16,609 | +971 | 0.32% | 18,057,096 |
| 2008-05-16 | 2008-05-14 | 1065.056 | 15,638 | +647 | 0.31% | 16,655,342 |
| 2008-05-15 | 2008-05-13 | 1088.807 | 14,991 | +1,096 | 0.29% | 16,322,306 |
| 2008-05-14 | 2008-05-09 | 1090.057 | 13,895 | -240 | 0.27% | 15,146,343 |
| 2008-05-07 | 2008-05-05 | 1122.559 | 14,135 | -560 | 0.28% | 15,867,368 |
| 2008-05-06 | 2008-05-02 | 1117.559 | 14,695 | +240 | 0.29% | 16,422,522 |
| 2008-05-05 | 2008-04-30 | 1096.307 | 14,455 | -80 | 0.29% | 15,847,123 |
| 2008-05-02 | 2008-04-29 | 1002.552 | 14,535 | +2,840 | 0.29% | 14,572,100 |
| 2008-04-30 | 2008-04-28 | 975.051 | 11,695 | -1,080 | 0.23% | 11,403,222 |
| 2008-04-29 | 2008-04-25 | 983.802 | 12,775 | +1,080 | 0.25% | 12,568,064 |
| 2008-04-28 | 2008-04-24 | 973.801 | 11,695 | -880 | 0.23% | 11,388,603 |
| 2008-04-25 | 2008-04-23 | 952.550 | 12,575 | +480 | 0.25% | 11,978,315 |
| 2008-04-24 | 2008-04-22 | 923.798 | 12,095 | -80 | 0.24% | 11,173,341 |
| 2008-04-23 | 2008-04-21 | 902.547 | 12,175 | -1,080 | 0.24% | 10,988,513 |
| 2008-04-22 | 2008-04-18 | 903.797 | 13,255 | +1,080 | 0.26% | 11,979,833 |
| 2008-04-21 | 2008-04-17 | 871.296 | 12,175 | -160 | 0.24% | 10,608,024 |
| 2008-04-18 | 2008-04-16 | 851.295 | 12,335 | +160 | 0.24% | 10,500,719 |
| 2008-04-17 | 2008-04-15 | 813.793 | 12,175 | -560 | 0.24% | 9,907,925 |
| 2008-04-16 | 2008-04-14 | 846.294 | 12,735 | -400 | 0.25% | 10,777,558 |
| 2008-04-15 | 2008-04-11 | 862.545 | 13,135 | -80 | 0.26% | 11,329,531 |
| 2008-04-14 | 2008-04-10 | 812.543 | 13,215 | +880 | 0.26% | 10,737,750 |
| 2008-04-11 | 2008-04-09 | 787.541 | 12,335 | -200 | 0.24% | 9,714,321 |
| 2008-04-10 | 2008-04-08 | 825.043 | 12,535 | -1,320 | 0.25% | 10,341,916 |
| 2008-04-09 | 2008-04-07 | 852.545 | 13,855 | +680 | 0.27% | 11,812,006 |
| 2008-04-08 | 2008-04-03 | 751.289 | 13,175 | +640 | 0.26% | 9,898,237 |
| 2008-04-07 | 2008-04-02 | 745.039 | 12,535 | +480 | 0.25% | 9,339,064 |
| 2008-04-02 | 2008-03-31 | 723.788 | 12,055 | -560 | 0.24% | 8,725,263 |
| 2008-04-01 | 2008-03-28 | 723.788 | 12,615 | -960 | 0.25% | 9,130,584 |
| 2008-03-31 | 2008-03-27 | 715.037 | 13,575 | +1,480 | 0.27% | 9,706,633 |
| 2008-03-28 | 2008-03-26 | 681.286 | 12,095 | -920 | 0.24% | 8,240,150 |
| 2008-03-27 | 2008-03-25 | 652.534 | 13,015 | +1,440 | 0.26% | 8,492,732 |
| 2008-03-26 | 2008-03-20 | 542.528 | 11,575 | +720 | 0.23% | 6,279,766 |
| 2008-03-25 | 2008-03-19 | 596.281 | 10,855 | -120 | 0.21% | 6,472,633 |
| 2008-03-20 | 2008-03-18 | 607.532 | 10,975 | +320 | 0.22% | 6,667,662 |
| 2008-03-19 | 2008-03-17 | 680.036 | 10,655 | -1,680 | 0.21% | 7,245,779 |
| 2008-03-18 | 2008-03-14 | 751.289 | 12,335 | +560 | 0.24% | 9,267,154 |
| 2008-03-17 | 2008-03-13 | 763.790 | 11,775 | -240 | 0.23% | 8,993,627 |
| 2008-03-14 | 2008-03-12 | 825.043 | 12,015 | +880 | 0.24% | 9,912,894 |
| 2008-03-13 | 2008-03-11 | 798.792 | 11,135 | +480 | 0.22% | 8,894,547 |
| 2008-03-11 | 2008-03-07 | 896.297 | 10,655 | -40 | 0.21% | 9,550,044 |
| 2008-03-07 | 2008-03-05 | 942.549 | 10,695 | +40 | 0.21% | 10,080,565 |
| 2008-03-06 | 2008-03-04 | 956.300 | 10,655 | -1,440 | 0.21% | 10,189,377 |
| 2008-03-05 | 2008-03-03 | 967.551 | 12,095 | +120 | 0.24% | 11,702,525 |
| 2008-03-04 | 2008-02-29 | 995.052 | 11,975 | -240 | 0.24% | 11,915,749 |
| 2008-03-03 | 2008-02-28 | 1005.053 | 12,215 | -80 | 0.24% | 12,276,718 |
| 2008-02-29 | 2008-02-27 | 1011.303 | 12,295 | +1,720 | 0.24% | 12,433,970 |
| 2008-02-26 | 2008-02-22 | 1001.302 | 10,575 | -40 | 0.21% | 10,588,773 |
| 2008-02-25 | 2008-02-21 | 1032.554 | 10,615 | +120 | 0.21% | 10,960,561 |
| 2008-02-22 | 2008-02-20 | 1027.554 | 10,495 | -40 | 0.21% | 10,784,177 |
| 2008-02-21 | 2008-02-19 | 1071.306 | 10,535 | +40 | 0.21% | 11,286,210 |
| 2008-02-19 | 2008-02-15 | 1092.557 | 10,495 | -1,960 | 0.21% | 11,466,388 |
| 2008-02-15 | 2008-02-13 | 1022.554 | 12,455 | +480 | 0.25% | 12,735,904 |
| 2008-02-13 | 2008-02-11 | 1042.555 | 11,975 | -1,080 | 0.24% | 12,484,591 |
| 2008-02-12 | 2008-02-06 | 1080.057 | 13,055 | -760 | 0.26% | 14,100,138 |
| 2008-02-11 | 2008-02-04 | 1153.810 | 13,815 | +1,600 | 0.27% | 15,939,891 |
| 2008-02-04 | 2008-01-31 | 975.051 | 12,215 | +240 | 0.24% | 11,910,249 |
| 2008-02-01 | 2008-01-30 | 975.051 | 11,975 | -2,080 | 0.24% | 11,676,236 |
| 2008-01-31 | 2008-01-29 | 1000.052 | 14,055 | +240 | 0.28% | 14,055,736 |
| 2008-01-30 | 2008-01-28 | 950.050 | 13,815 | -160 | 0.27% | 13,124,937 |
| 2008-01-29 | 2008-01-25 | 1025.054 | 13,975 | -360 | 0.28% | 14,325,125 |
| 2008-01-28 | 2008-01-24 | 950.050 | 14,335 | +1,760 | 0.28% | 13,618,963 |
| 2008-01-25 | 2008-01-23 | 898.797 | 12,575 | +400 | 0.25% | 11,302,373 |
| 2008-01-24 | 2008-01-22 | 925.048 | 12,175 | -768 | 0.24% | 11,262,465 |
| 2008-01-23 | 2008-01-21 | 1025.054 | 12,943 | -2,520 | 0.26% | 13,267,270 |
| 2008-01-22 | 2008-01-18 | 1125.059 | 15,463 | +840 | 0.31% | 17,396,786 |
| 2008-01-21 | 2008-01-17 | 1187.562 | 14,623 | -7,200 | 0.29% | 17,365,722 |
| 2008-01-17 | 2008-01-15 | 1251.316 | 21,823 | +2,040 | 0.43% | 27,307,458 |
| 2008-01-16 | 2008-01-14 | 1288.817 | 19,783 | -920 | 0.39% | 25,496,676 |
| 2008-01-15 | 2008-01-11 | 1323.819 | 20,703 | +200 | 0.41% | 27,407,031 |
| 2008-01-14 | 2008-01-10 | 1370.072 | 20,503 | -40 | 0.41% | 28,090,581 |
| 2008-01-11 | 2008-01-09 | 1348.821 | 20,543 | +120 | 0.41% | 27,708,822 |
| 2008-01-10 | 2008-01-08 | 1310.069 | 20,423 | +640 | 0.40% | 26,755,531 |
| 2008-01-08 | 2008-01-04 | 1341.320 | 19,783 | +3,080 | 0.39% | 26,535,338 |
| 2008-01-07 | 2008-01-03 | 1400.073 | 16,703 | +2,088 | 0.33% | 23,385,424 |
| 2008-01-04 | 2008-01-02 | 1450.076 | 14,615 | +1,640 | 0.29% | 21,192,860 |
| 2008-01-03 | 2007-12-31 | 1422.574 | 12,975 | -40 | 0.26% | 18,457,904 |
| 2007-12-28 | 2007-12-24 | 1447.576 | 13,015 | -484 | 0.26% | 18,840,199 |
| 2007-12-27 | 2007-12-20 | 1445.076 | 13,499 | +280 | 0.27% | 19,507,076 |
| 2007-12-21 | 2007-12-19 | 1372.572 | 13,219 | -880 | 0.26% | 18,144,027 |
| 2007-12-20 | 2007-12-18 | 1348.821 | 14,099 | +1,360 | 0.28% | 19,017,022 |
| 2007-12-19 | 2007-12-17 | 1322.569 | 12,739 | -240 | 0.25% | 16,848,210 |
| 2007-12-18 | 2007-12-14 | 1410.074 | 12,979 | +440 | 0.26% | 18,301,348 |
| 2007-12-17 | 2007-12-13 | 1442.576 | 12,539 | -40 | 0.25% | 18,088,455 |
| 2007-12-14 | 2007-12-12 | 1525.080 | 12,579 | -640 | 0.25% | 19,183,979 |
| 2007-12-13 | 2007-12-11 | 1600.084 | 13,219 | -120 | 0.26% | 21,151,507 |
| 2007-12-12 | 2007-12-10 | 1572.582 | 13,339 | -40 | 0.26% | 20,976,676 |
| 2007-12-11 | 2007-12-07 | 1625.085 | 13,379 | -3,760 | 0.26% | 21,742,013 |
| 2007-12-07 | 2007-12-05 | 1587.583 | 17,139 | +80 | 0.34% | 27,209,587 |
| 2007-12-06 | 2007-12-04 | 1520.080 | 17,059 | +40 | 0.34% | 25,931,038 |
| 2007-12-05 | 2007-12-03 | 1510.079 | 17,019 | +1,640 | 0.34% | 25,700,036 |
| 2007-12-04 | 2007-11-30 | 1498.828 | 15,379 | -320 | 0.30% | 23,050,483 |
| 2007-12-03 | 2007-11-29 | 1460.076 | 15,699 | +680 | 0.31% | 22,921,740 |
| 2007-11-30 | 2007-11-28 | 1308.819 | 15,019 | +1,160 | 0.30% | 19,657,145 |
| 2007-11-29 | 2007-11-27 | 1305.068 | 13,859 | -40 | 0.27% | 18,086,942 |
| 2007-11-28 | 2007-11-26 | 1342.570 | 13,899 | -2,320 | 0.27% | 18,660,384 |
| 2007-11-27 | 2007-11-23 | 1375.072 | 16,219 | +4,720 | 0.32% | 22,302,293 |
| 2007-11-26 | 2007-11-22 | 1442.576 | 11,499 | -44 | 0.23% | 16,588,176 |
| 2007-11-22 | 2007-11-20 | 1475.077 | 11,543 | -3,560 | 0.23% | 17,026,816 |
| 2007-11-21 | 2007-11-19 | 1518.830 | 15,103 | -1,684 | 0.30% | 22,938,882 |
| 2007-11-20 | 2007-11-16 | 1600.084 | 16,787 | -80 | 0.33% | 26,860,606 |
| 2007-11-19 | 2007-11-15 | 1600.084 | 16,867 | +3,160 | 0.33% | 26,988,613 |
| 2007-11-16 | 2007-11-14 | 1628.835 | 13,707 | +2,252 | 0.27% | 22,326,445 |
| 2007-11-15 | 2007-11-13 | 1532.580 | 11,455 | -2,640 | 0.23% | 17,555,707 |
| 2007-11-14 | 2007-11-12 | 1625.085 | 14,095 | +520 | 0.28% | 22,905,574 |
| 2007-11-13 | 2007-11-09 | 1800.094 | 13,575 | +160 | 0.27% | 24,436,279 |
| 2007-11-12 | 2007-11-08 | 1876.348 | 13,415 | -268 | 0.27% | 25,171,212 |
| 2007-11-09 | 2007-11-07 | 1901.350 | 13,683 | +80 | 0.27% | 26,016,166 |
| 2007-11-08 | 2007-11-06 | 1940.102 | 13,603 | +320 | 0.27% | 26,391,202 |
| 2007-11-07 | 2007-11-05 | 1965.103 | 13,283 | +40 | 0.26% | 26,102,462 |
| 2007-11-06 | 2007-11-02 | 2035.107 | 13,243 | +200 | 0.26% | 26,950,916 |
| 2007-11-05 | 2007-11-01 | 2032.606 | 13,043 | -160 | 0.26% | 26,511,286 |
| 2007-11-02 | 2007-10-31 | 1978.854 | 13,203 | +480 | 0.26% | 26,126,804 |
| 2007-11-01 | 2007-10-30 | 1948.852 | 12,723 | -12 | 0.25% | 24,795,244 |
| 2007-10-31 | 2007-10-29 | 1840.096 | 12,735 | +2,120 | 0.25% | 23,433,627 |
| 2007-10-29 | 2007-10-25 | 1908.850 | 10,615 | +40 | 0.21% | 20,262,442 |
| 2007-10-26 | 2007-10-24 | 1880.098 | 10,575 | -100 | 0.21% | 19,882,041 |
| 2007-10-24 | 2007-10-22 | 1762.592 | 10,675 | +360 | 0.21% | 18,815,673 |
| 2007-10-23 | 2007-10-18 | 1775.093 | 10,315 | -200 | 0.20% | 18,310,084 |
| 2007-10-22 | 2007-10-17 | 1736.341 | 10,515 | +280 | 0.21% | 18,257,625 |
| 2007-10-18 | 2007-10-16 | 1680.088 | 10,235 | -160 | 0.20% | 17,195,700 |
| 2007-10-17 | 2007-10-15 | 1681.338 | 10,395 | -4,108 | 0.21% | 17,477,509 |
| 2007-10-16 | 2007-10-12 | 1723.840 | 14,503 | +120 | 0.29% | 25,000,855 |
| 2007-10-15 | 2007-10-11 | 1748.842 | 14,383 | +160 | 0.28% | 25,153,588 |
| 2007-10-12 | 2007-10-10 | 1720.090 | 14,223 | +3,760 | 0.28% | 24,464,841 |
| 2007-10-11 | 2007-10-09 | 1702.589 | 10,463 | -40 | 0.21% | 17,814,190 |
| 2007-10-10 | 2007-10-08 | 1785.093 | 10,503 | +80 | 0.21% | 18,748,837 |
| 2007-10-09 | 2007-10-05 | 1771.343 | 10,423 | +160 | 0.21% | 18,462,705 |
| 2007-10-08 | 2007-10-04 | 1692.589 | 10,263 | +36 | 0.20% | 17,371,037 |
| 2007-10-05 | 2007-10-03 | 1675.088 | 10,227 | -316 | 0.20% | 17,131,122 |
| 2007-10-04 | 2007-10-02 | 1676.338 | 10,543 | -12,380 | 0.21% | 17,673,629 |
| 2007-10-02 | 2007-09-27 | 1525.080 | 22,923 | +15,640 | 0.45% | 34,959,405 |
| 2007-09-28 | 2007-09-25 | 1562.582 | 7,283 | +1,280 | 0.14% | 11,380,283 |
| 2007-09-27 | 2007-09-24 | 1590.083 | 6,003 | -1,040 | 0.12% | 9,545,270 |
| 2007-09-25 | 2007-09-21 | 1662.587 | 7,043 | -880 | 0.14% | 11,709,601 |
| 2007-09-24 | 2007-09-20 | 1615.085 | 7,923 | -600 | 0.16% | 12,796,315 |
| 2007-09-21 | 2007-09-19 | 1567.582 | 8,523 | +2,320 | 0.17% | 13,360,502 |
| 2007-09-19 | 2007-09-17 | 1470.077 | 6,203 | -440 | 0.12% | 9,118,887 |
| 2007-09-18 | 2007-09-14 | 1547.581 | 6,643 | -40 | 0.13% | 10,280,581 |
| 2007-09-17 | 2007-09-13 | 1482.578 | 6,683 | +320 | 0.13% | 9,908,066 |
| 2007-09-14 | 2007-09-12 | 1381.322 | 6,363 | +120 | 0.13% | 8,789,354 |
| 2007-09-13 | 2007-09-11 | 1375.072 | 6,243 | +80 | 0.12% | 8,584,574 |
| 2007-09-12 | 2007-09-10 | 1377.572 | 6,163 | -3,800 | 0.12% | 8,489,977 |
| 2007-09-11 | 2007-09-07 | 1398.823 | 9,963 | +3,400 | 0.20% | 13,936,476 |
| 2007-09-10 | 2007-09-06 | 1448.826 | 6,563 | +800 | 0.13% | 9,508,644 |
| 2007-09-07 | 2007-09-05 | 1436.325 | 5,763 | -200 | 0.11% | 8,277,542 |
| 2007-09-06 | 2007-09-04 | 1475.077 | 5,963 | +439 | 0.12% | 8,795,886 |
| 2007-09-05 | 2007-09-03 | 1556.331 | 5,524 | +40 | 0.11% | 8,597,175 |
| 2007-09-04 | 2007-08-31 | 1550.081 | 5,484 | -20 | 0.11% | 8,500,645 |
| 2007-09-03 | 2007-08-30 | 1635.086 | 5,504 | -1,571 | 0.11% | 8,999,511 |
| 2007-08-31 | 2007-08-29 | 1587.583 | 7,075 | -480 | 0.14% | 11,232,151 |
| 2007-08-30 | 2007-08-28 | 1700.089 | 7,555 | -12 | 0.15% | 12,844,172 |
| 2007-08-29 | 2007-08-27 | 1525.080 | 7,567 | -1,840 | 0.15% | 11,540,279 |
| 2007-08-28 | 2007-08-24 | 1420.074 | 9,407 | -6,800 | 0.19% | 13,358,639 |
| 2007-08-23 | 2007-08-21 | 1297.568 | 16,207 | +200 | 0.32% | 21,029,684 |
| 2007-08-22 | 2007-08-20 | 1210.063 | 16,007 | +6,760 | 0.32% | 19,369,484 |
| 2007-08-21 | 2007-08-17 | 1122.559 | 9,247 | -160 | 0.18% | 10,380,301 |
| 2007-08-20 | 2007-08-16 | 1225.064 | 9,407 | +2,480 | 0.19% | 11,524,178 |
| 2007-08-17 | 2007-08-15 | 1296.318 | 6,927 | -40 | 0.14% | 8,979,594 |
| 2007-08-16 | 2007-08-14 | 1392.573 | 6,967 | +40 | 0.14% | 9,702,055 |
| 2007-08-14 | 2007-08-10 | 1501.329 | 6,927 | +3,199 | 0.14% | 10,399,703 |
| 2007-08-13 | 2007-08-09 | 1537.581 | 3,728 | -4,799 | 0.07% | 5,732,100 |
| 2007-08-10 | 2007-08-08 | 1426.325 | 8,527 | -4,000 | 0.17% | 12,162,271 |
| 2007-08-09 | 2007-08-07 | 1326.319 | 12,527 | +4,000 | 0.25% | 16,614,804 |
| 2007-08-06 | 2007-08-02 | 1325.069 | 8,527 | +40 | 0.17% | 11,298,867 |
| 2007-08-02 | 2007-07-31 | 1362.571 | 8,487 | -90 | 0.17% | 11,564,143 |
| 2007-08-01 | 2007-07-30 | 1347.571 | 8,577 | -3,840 | 0.17% | 11,558,113 |
| 2007-07-31 | 2007-07-27 | 1275.067 | 12,417 | -96 | 0.25% | 15,832,504 |
| 2007-07-30 | 2007-07-26 | 1348.821 | 12,513 | +56 | 0.25% | 16,877,792 |
| 2007-07-27 | 2007-07-25 | 1352.571 | 12,457 | +80 | 0.25% | 16,848,975 |
| 2007-07-26 | 2007-07-24 | 1360.071 | 12,377 | -2,280 | 0.24% | 16,833,601 |
| 2007-07-25 | 2007-07-23 | 1250.065 | 14,657 | -200 | 0.29% | 18,322,209 |
| 2007-07-24 | 2007-07-20 | 1176.312 | 14,857 | -70 | 0.29% | 17,476,461 |
| 2007-07-23 | 2007-07-19 | 1195.063 | 14,927 | +80 | 0.30% | 17,838,699 |
| 2007-07-20 | 2007-07-18 | 1177.155 | 14,847 | -1,440 | 0.29% | 17,477,214 |
| 2007-07-19 | 2007-07-17 | 1195.959 | 16,287 | -3,025 | 0.32% | 19,478,584 |
| 2007-07-18 | 2007-07-16 | 1182.169 | 19,312 | +2,952 | 0.38% | 22,830,050 |
| 2007-07-17 | 2007-07-13 | 1234.821 | 16,360 | -1,795 | 0.32% | 20,201,678 |
| 2007-07-16 | 2007-07-12 | 1208.495 | 18,155 | -957 | 0.36% | 21,940,231 |
| 2007-07-13 | 2007-07-11 | 1241.090 | 19,112 | -11,686 | 0.38% | 23,719,703 |
| 2007-07-12 | 2007-07-10 | 1279.952 | 30,798 | +15,885 | 0.61% | 39,419,959 |
| 2007-07-11 | 2007-07-09 | 1278.698 | 14,913 | -2,313 | 0.30% | 19,069,228 |
| 2007-07-10 | 2007-07-06 | 1257.387 | 17,226 | -80 | 0.34% | 21,659,742 |
| 2007-07-09 | 2007-07-05 | 1276.191 | 17,306 | +80 | 0.34% | 22,085,762 |
| 2007-07-06 | 2007-07-04 | 1258.640 | 17,226 | -6,234 | 0.34% | 21,681,337 |
| 2007-07-05 | 2007-07-03 | 1268.669 | 23,460 | +80 | 0.46% | 29,762,981 |
| 2007-07-04 | 2007-06-29 | 1271.177 | 23,380 | +917 | 0.46% | 29,720,107 |
| 2007-07-03 | 2007-06-28 | 1291.235 | 22,463 | +40 | 0.45% | 29,005,002 |
| 2007-06-29 | 2007-06-27 | 1273.684 | 22,423 | -6,062 | 0.44% | 28,559,812 |
| 2007-06-28 | 2007-06-26 | 1237.329 | 28,485 | +40 | 0.56% | 35,245,306 |
| 2007-06-27 | 2007-06-25 | 1289.981 | 28,445 | -1,596 | 0.56% | 36,693,507 |
| 2007-06-26 | 2007-06-22 | 1283.713 | 30,041 | 0.60% | 38,564,016 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy