History of CCASS shareholding
Participant: CHINA CITIC BANK INTERNATIONAL LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 14.660 | 1,447,120 | +0 | 0.07% | 21,214,779 |
| 2025-10-13 | 2025-10-09 | 14.490 | 1,447,120 | +0 | 0.07% | 20,968,769 |
| 2025-10-10 | 2025-10-08 | 14.380 | 1,447,120 | -7,000 | 0.07% | 20,809,586 |
| 2025-10-09 | 2025-10-06 | 14.160 | 1,454,120 | +4,000 | 0.07% | 20,590,339 |
| 2025-10-08 | 2025-10-03 | 14.220 | 1,450,120 | +5,000 | 0.07% | 20,620,706 |
| 2025-10-03 | 2025-09-30 | 13.950 | 1,445,120 | +5,000 | 0.07% | 20,159,424 |
| 2025-10-02 | 2025-09-29 | 14.100 | 1,440,120 | -13,000 | 0.07% | 20,305,692 |
| 2025-09-30 | 2025-09-26 | 13.800 | 1,453,120 | +1,000 | 0.07% | 20,053,056 |
| 2025-09-29 | 2025-09-25 | 13.840 | 1,452,120 | +14,000 | 0.07% | 20,097,341 |
| 2025-09-26 | 2025-09-24 | 14.973 | 1,438,120 | +2,000 | 0.07% | 21,533,497 |
| 2025-09-25 | 2025-09-23 | 14.953 | 1,436,120 | +38,688 | 0.07% | 21,474,033 |
| 2025-09-23 | 2025-09-19 | 15.097 | 1,397,432 | +19,461 | 0.07% | 21,096,595 |
| 2025-09-22 | 2025-09-18 | 15.456 | 1,377,971 | +973 | 0.07% | 21,298,441 |
| 2025-09-18 | 2025-09-16 | 15.436 | 1,376,998 | +12,650 | 0.07% | 21,255,099 |
| 2025-09-17 | 2025-09-15 | 15.354 | 1,364,348 | -3,893 | 0.07% | 20,947,667 |
| 2025-09-16 | 2025-09-12 | 15.220 | 1,368,241 | +12,650 | 0.07% | 20,824,642 |
| 2025-09-11 | 2025-09-09 | 15.354 | 1,355,591 | +8,758 | 0.07% | 20,813,215 |
| 2025-09-10 | 2025-09-08 | 15.210 | 1,346,833 | +7,784 | 0.07% | 20,484,971 |
| 2025-09-09 | 2025-09-05 | 15.569 | 1,339,049 | +973 | 0.07% | 20,848,221 |
| 2025-09-08 | 2025-09-04 | 15.446 | 1,338,076 | +3,892 | 0.07% | 20,668,057 |
| 2025-09-05 | 2025-09-03 | 15.991 | 1,334,184 | +9,731 | 0.07% | 21,334,635 |
| 2025-09-03 | 2025-09-01 | 16.453 | 1,324,453 | +9,731 | 0.07% | 21,791,533 |
| 2025-09-01 | 2025-08-28 | 16.710 | 1,314,722 | +973 | 0.07% | 21,969,206 |
| 2025-08-29 | 2025-08-27 | 17.029 | 1,313,749 | +10,703 | 0.07% | 22,371,484 |
| 2025-08-28 | 2025-08-26 | 17.543 | 1,303,046 | -9,730 | 0.07% | 22,858,786 |
| 2025-08-27 | 2025-08-25 | 17.686 | 1,312,776 | -8,758 | 0.07% | 23,218,352 |
| 2025-08-26 | 2025-08-22 | 17.306 | 1,321,534 | +973 | 0.07% | 22,870,746 |
| 2025-08-19 | 2025-08-15 | 16.998 | 1,320,561 | +3,893 | 0.07% | 22,446,771 |
| 2025-08-14 | 2025-08-12 | 17.399 | 1,316,668 | -9,731 | 0.07% | 22,908,314 |
| 2025-08-07 | 2025-08-05 | 17.234 | 1,326,399 | +5,838 | 0.07% | 22,859,522 |
| 2025-08-04 | 2025-07-31 | 17.101 | 1,320,561 | +9,731 | 0.07% | 22,582,483 |
| 2025-07-28 | 2025-07-24 | 17.984 | 1,310,830 | -19,461 | 0.07% | 23,574,599 |
| 2025-07-24 | 2025-07-22 | 18.231 | 1,330,291 | -16,542 | 0.07% | 24,252,704 |
| 2025-07-23 | 2025-07-21 | 17.738 | 1,346,833 | -973 | 0.07% | 23,889,906 |
| 2025-07-18 | 2025-07-16 | 16.813 | 1,347,806 | -973 | 0.07% | 22,660,557 |
| 2025-07-17 | 2025-07-15 | 16.977 | 1,348,779 | -48,653 | 0.07% | 22,898,695 |
| 2025-07-16 | 2025-07-14 | 16.813 | 1,397,432 | +48,653 | 0.07% | 23,494,915 |
| 2025-07-15 | 2025-07-11 | 16.299 | 1,348,779 | +9,730 | 0.07% | 21,983,856 |
| 2025-07-09 | 2025-07-07 | 15.744 | 1,339,049 | +5,839 | 0.07% | 21,082,161 |
| 2025-07-04 | 2025-07-02 | 16.196 | 1,333,210 | +973 | 0.07% | 21,593,084 |
| 2025-07-03 | 2025-06-30 | 16.381 | 1,332,237 | +973 | 0.07% | 21,823,766 |
| 2025-06-30 | 2025-06-26 | 17.039 | 1,331,264 | +973 | 0.07% | 22,683,424 |
| 2025-06-27 | 2025-06-25 | 17.992 | 1,330,291 | +4,865 | 0.07% | 23,935,101 |
| 2025-06-26 | 2025-06-24 | 17.887 | 1,325,426 | +29,350 | 0.07% | 23,708,272 |
| 2025-06-23 | 2025-06-19 | 16.878 | 1,296,076 | -9,515 | 0.07% | 21,875,645 |
| 2025-06-19 | 2025-06-17 | 17.383 | 1,305,591 | +951 | 0.07% | 22,694,860 |
| 2025-06-17 | 2025-06-13 | 17.257 | 1,304,640 | -951 | 0.07% | 22,513,794 |
| 2025-06-13 | 2025-06-11 | 17.025 | 1,305,591 | -11,038 | 0.07% | 22,228,339 |
| 2025-06-12 | 2025-06-10 | 16.773 | 1,316,629 | +952 | 0.07% | 22,084,174 |
| 2025-06-11 | 2025-06-09 | 16.773 | 1,315,677 | -1,903 | 0.07% | 22,068,206 |
| 2025-06-06 | 2025-06-04 | 16.248 | 1,317,580 | +5,709 | 0.07% | 21,407,765 |
| 2025-06-04 | 2025-06-02 | 16.290 | 1,311,871 | -4,758 | 0.07% | 21,370,156 |
| 2025-06-03 | 2025-05-30 | 16.122 | 1,316,629 | -951 | 0.07% | 21,226,267 |
| 2025-05-23 | 2025-05-21 | 16.290 | 1,317,580 | -3,806 | 0.07% | 21,463,154 |
| 2025-05-19 | 2025-05-15 | 15.533 | 1,321,386 | +6,660 | 0.07% | 20,525,275 |
| 2025-05-12 | 2025-05-08 | 15.575 | 1,314,726 | +952 | 0.07% | 20,477,093 |
| 2025-05-06 | 2025-04-30 | 15.975 | 1,313,774 | -1,903 | 0.07% | 20,986,939 |
| 2025-04-30 | 2025-04-28 | 15.827 | 1,315,677 | -2,855 | 0.07% | 20,823,758 |
| 2025-04-22 | 2025-04-16 | 15.638 | 1,318,532 | -1,903 | 0.07% | 20,619,516 |
| 2025-04-17 | 2025-04-15 | 16.038 | 1,320,435 | +952 | 0.07% | 21,176,609 |
| 2025-04-11 | 2025-04-09 | 15.722 | 1,319,483 | -1,903 | 0.07% | 20,745,325 |
| 2025-04-10 | 2025-04-08 | 15.239 | 1,321,386 | -952 | 0.07% | 20,136,434 |
| 2025-04-09 | 2025-04-07 | 14.293 | 1,322,338 | +4,758 | 0.07% | 18,900,193 |
| 2025-04-01 | 2025-03-28 | 17.614 | 1,317,580 | -4,758 | 0.07% | 23,207,901 |
| 2025-03-31 | 2025-03-27 | 16.395 | 1,322,338 | +952 | 0.07% | 21,679,633 |
| 2025-03-26 | 2025-03-24 | 17.404 | 1,321,386 | -1,903 | 0.07% | 22,997,196 |
| 2025-03-21 | 2025-03-19 | 18.097 | 1,323,289 | -1,903 | 0.07% | 23,948,190 |
| 2025-03-18 | 2025-03-14 | 16.710 | 1,325,192 | -4,758 | 0.07% | 22,144,240 |
| 2025-03-13 | 2025-03-11 | 16.836 | 1,329,950 | -952 | 0.07% | 22,391,474 |
| 2025-03-12 | 2025-03-10 | 17.236 | 1,330,902 | -2,854 | 0.07% | 22,939,016 |
| 2025-03-11 | 2025-03-07 | 17.089 | 1,333,756 | -6,661 | 0.07% | 22,791,966 |
| 2025-03-10 | 2025-03-06 | 17.068 | 1,340,417 | -2,854 | 0.07% | 22,877,618 |
| 2025-03-07 | 2025-03-05 | 16.752 | 1,343,271 | -5,709 | 0.07% | 22,502,813 |
| 2025-03-05 | 2025-03-03 | 16.521 | 1,348,980 | -1,903 | 0.07% | 22,286,553 |
| 2025-03-04 | 2025-02-28 | 16.059 | 1,350,883 | -1,903 | 0.07% | 21,693,316 |
| 2025-02-28 | 2025-02-26 | 16.248 | 1,352,786 | -15,225 | 0.07% | 21,979,785 |
| 2025-02-27 | 2025-02-25 | 15.617 | 1,368,011 | +2,855 | 0.07% | 21,364,526 |
| 2025-02-26 | 2025-02-24 | 15.134 | 1,365,156 | +951 | 0.07% | 20,659,967 |
| 2025-02-25 | 2025-02-21 | 15.386 | 1,364,205 | -5,709 | 0.07% | 20,989,668 |
| 2025-02-14 | 2025-02-12 | 14.671 | 1,369,914 | -16,175 | 0.07% | 20,098,497 |
| 2025-02-13 | 2025-02-11 | 13.852 | 1,386,089 | +1,903 | 0.07% | 19,199,565 |
| 2025-02-12 | 2025-02-10 | 13.999 | 1,384,186 | -33,303 | 0.07% | 19,376,866 |
| 2025-01-23 | 2025-01-21 | 14.251 | 1,417,489 | -2,855 | 0.08% | 20,200,599 |
| 2025-01-22 | 2025-01-20 | 14.020 | 1,420,344 | +5,709 | 0.08% | 19,912,887 |
| 2025-01-20 | 2025-01-16 | 14.020 | 1,414,635 | -4,757 | 0.08% | 19,832,848 |
| 2025-01-17 | 2025-01-15 | 14.083 | 1,419,392 | +4,757 | 0.08% | 19,989,043 |
| 2025-01-16 | 2025-01-14 | 14.041 | 1,414,635 | -1,903 | 0.08% | 19,862,582 |
| 2025-01-15 | 2025-01-13 | 13.347 | 1,416,538 | +9,515 | 0.08% | 18,906,747 |
| 2025-01-13 | 2025-01-09 | 14.020 | 1,407,023 | +19,031 | 0.08% | 19,726,130 |
| 2025-01-10 | 2025-01-08 | 14.020 | 1,387,992 | -29,497 | 0.08% | 19,459,319 |
| 2025-01-06 | 2025-01-02 | 12.443 | 1,417,489 | -1,903 | 0.08% | 17,638,281 |
| 2025-01-03 | 2024-12-31 | 12.485 | 1,419,392 | +4,757 | 0.08% | 17,721,629 |
| 2024-12-19 | 2024-12-17 | 11.455 | 1,414,635 | +1,903 | 0.08% | 16,205,251 |
| 2024-11-28 | 2024-11-26 | 11.329 | 1,412,732 | +10,467 | 0.08% | 16,005,284 |
| 2024-11-25 | 2024-11-21 | 12.275 | 1,402,265 | -4,758 | 0.08% | 17,213,048 |
| 2024-11-21 | 2024-11-19 | 12.170 | 1,407,023 | +7,612 | 0.08% | 17,123,582 |
| 2024-11-20 | 2024-11-18 | 11.918 | 1,399,411 | +3,807 | 0.08% | 16,677,970 |
| 2024-11-14 | 2024-11-12 | 11.792 | 1,395,604 | -363,479 | 0.08% | 16,456,593 |
| 2024-11-12 | 2024-11-08 | 12.633 | 1,759,083 | +370,139 | 0.10% | 22,221,617 |
| 2024-11-08 | 2024-11-06 | 12.317 | 1,388,944 | +4,758 | 0.08% | 17,107,920 |
| 2024-11-05 | 2024-11-01 | 12.548 | 1,384,186 | +33,303 | 0.07% | 17,369,353 |
| 2024-10-31 | 2024-10-29 | 12.611 | 1,350,883 | -5,709 | 0.07% | 17,036,636 |
| 2024-10-29 | 2024-10-25 | 12.380 | 1,356,592 | +1,903 | 0.07% | 16,794,976 |
| 2024-10-28 | 2024-10-24 | 12.401 | 1,354,689 | +9,515 | 0.07% | 16,799,891 |
| 2024-10-25 | 2024-10-23 | 12.654 | 1,345,174 | +4,757 | 0.07% | 17,021,186 |
| 2024-10-22 | 2024-10-18 | 12.717 | 1,340,417 | +11,418 | 0.07% | 17,045,516 |
| 2024-10-17 | 2024-10-15 | 12.654 | 1,328,999 | +19,031 | 0.07% | 16,816,515 |
| 2024-10-16 | 2024-10-14 | 13.431 | 1,309,968 | +15,224 | 0.07% | 17,594,478 |
| 2024-10-14 | 2024-10-09 | 13.494 | 1,294,744 | +1,903 | 0.07% | 17,471,645 |
| 2024-10-10 | 2024-10-08 | 14.167 | 1,292,841 | +2,855 | 0.07% | 18,315,546 |
| 2024-10-08 | 2024-10-04 | 15.975 | 1,289,986 | +8,563 | 0.07% | 20,606,937 |
| 2024-10-07 | 2024-10-03 | 15.449 | 1,281,423 | -2,854 | 0.07% | 19,796,787 |
| 2024-10-04 | 2024-10-02 | 16.437 | 1,284,277 | -17,128 | 0.07% | 21,109,615 |
| 2024-10-03 | 2024-09-30 | 15.092 | 1,301,405 | -411,054 | 0.07% | 19,640,465 |
| 2024-10-02 | 2024-09-27 | 14.398 | 1,712,459 | -4,757 | 0.09% | 24,656,169 |
| 2024-09-30 | 2024-09-26 | 13.284 | 1,717,216 | +19,030 | 0.09% | 22,811,658 |
| 2024-09-27 | 2024-09-25 | 12.506 | 1,698,186 | +167,467 | 0.09% | 21,238,169 |
| 2024-09-26 | 2024-09-24 | 12.401 | 1,530,719 | +24,739 | 0.08% | 18,982,890 |
| 2024-09-25 | 2024-09-23 | 12.212 | 1,505,980 | +181,739 | 0.08% | 18,391,205 |
| 2024-09-23 | 2024-09-19 | 12.801 | 1,324,241 | -9,515 | 0.07% | 16,952,020 |
| 2024-09-20 | 2024-09-17 | 11.996 | 1,333,756 | +46,058 | 0.07% | 15,999,451 |
| 2024-09-17 | 2024-09-13 | 11.800 | 1,287,698 | +9,186 | 0.07% | 15,194,640 |
| 2024-09-12 | 2024-09-10 | 11.952 | 1,278,512 | +4,593 | 0.07% | 15,281,087 |
| 2024-09-11 | 2024-09-09 | 12.083 | 1,273,919 | +5,512 | 0.07% | 15,392,597 |
| 2024-09-10 | 2024-09-05 | 12.584 | 1,268,407 | +9,187 | 0.07% | 15,961,128 |
| 2024-09-09 | 2024-09-04 | 12.605 | 1,259,220 | -1,837 | 0.07% | 15,872,937 |
| 2024-09-05 | 2024-09-03 | 12.780 | 1,261,057 | +1,837 | 0.07% | 16,115,728 |
| 2024-09-02 | 2024-08-29 | 12.823 | 1,259,220 | -1,837 | 0.07% | 16,147,081 |
| 2024-08-30 | 2024-08-28 | 12.845 | 1,261,057 | +1,837 | 0.07% | 16,198,091 |
| 2024-08-29 | 2024-08-27 | 13.128 | 1,259,220 | +2,756 | 0.07% | 16,530,882 |
| 2024-08-27 | 2024-08-23 | 13.433 | 1,256,464 | +2,756 | 0.07% | 16,877,663 |
| 2024-08-20 | 2024-08-16 | 13.041 | 1,253,708 | +1,837 | 0.07% | 16,349,344 |
| 2024-08-15 | 2024-08-13 | 13.063 | 1,251,871 | +919 | 0.07% | 16,352,642 |
| 2024-08-06 | 2024-08-02 | 12.649 | 1,250,952 | +918 | 0.07% | 15,823,184 |
| 2024-07-31 | 2024-07-29 | 13.694 | 1,250,034 | -918 | 0.07% | 17,117,864 |
| 2024-07-30 | 2024-07-26 | 14.325 | 1,250,952 | -12,861 | 0.07% | 17,920,233 |
| 2024-07-29 | 2024-07-25 | 12.692 | 1,263,813 | +918 | 0.07% | 16,040,891 |
| 2024-07-25 | 2024-07-23 | 12.758 | 1,262,895 | +12,861 | 0.07% | 16,111,722 |
| 2024-07-19 | 2024-07-17 | 12.997 | 1,250,034 | +13,780 | 0.07% | 16,247,003 |
| 2024-07-18 | 2024-07-16 | 13.215 | 1,236,254 | +9,187 | 0.07% | 16,337,045 |
| 2024-07-17 | 2024-07-15 | 13.759 | 1,227,067 | +919 | 0.07% | 16,883,499 |
| 2024-07-16 | 2024-07-12 | 13.563 | 1,226,148 | -4,594 | 0.07% | 16,630,605 |
| 2024-07-12 | 2024-07-10 | 13.302 | 1,230,742 | +4,594 | 0.07% | 16,371,382 |
| 2024-07-10 | 2024-07-08 | 13.041 | 1,226,148 | +918 | 0.07% | 15,989,940 |
| 2024-07-09 | 2024-07-05 | 13.759 | 1,225,230 | +11,024 | 0.07% | 16,858,223 |
| 2024-07-08 | 2024-07-04 | 14.020 | 1,214,206 | +919 | 0.07% | 17,023,755 |
| 2024-07-04 | 2024-07-02 | 14.478 | 1,213,287 | +18,373 | 0.07% | 17,565,572 |
| 2024-07-02 | 2024-06-27 | 16.176 | 1,194,914 | -6,431 | 0.07% | 19,328,697 |
| 2024-06-27 | 2024-06-25 | 15.457 | 1,201,345 | +2,756 | 0.07% | 18,569,628 |
| 2024-06-25 | 2024-06-21 | 14.674 | 1,198,589 | +22,967 | 0.07% | 17,587,629 |
| 2024-06-24 | 2024-06-20 | 15.109 | 1,175,622 | +918 | 0.07% | 17,762,508 |
| 2024-06-18 | 2024-06-14 | 15.566 | 1,174,704 | +5,512 | 0.07% | 18,285,700 |
| 2024-06-12 | 2024-06-07 | 16.154 | 1,169,192 | -1,837 | 0.07% | 18,887,168 |
| 2024-06-11 | 2024-06-06 | 15.610 | 1,171,029 | +1,837 | 0.07% | 18,279,483 |
| 2024-06-04 | 2024-05-31 | 15.218 | 1,169,192 | +1,838 | 0.07% | 17,792,629 |
| 2024-05-31 | 2024-05-29 | 16.143 | 1,167,354 | +27,760 | 0.07% | 18,844,561 |
| 2024-05-30 | 2024-05-28 | 16.521 | 1,139,594 | +1,796 | 0.07% | 18,827,797 |
| 2024-05-22 | 2024-05-20 | 16.878 | 1,137,798 | +12,575 | 0.07% | 19,203,475 |
| 2024-05-21 | 2024-05-17 | 17.457 | 1,125,223 | +19,761 | 0.06% | 19,642,652 |
| 2024-05-20 | 2024-05-16 | 18.370 | 1,105,462 | +898 | 0.06% | 20,306,881 |
| 2024-05-17 | 2024-05-14 | 18.525 | 1,104,564 | +2,695 | 0.06% | 20,462,546 |
| 2024-05-14 | 2024-05-10 | 18.793 | 1,101,869 | +898 | 0.06% | 20,707,032 |
| 2024-05-09 | 2024-05-07 | 18.258 | 1,100,971 | -26,947 | 0.06% | 20,101,811 |
| 2024-05-08 | 2024-05-06 | 18.236 | 1,127,918 | -7,185 | 0.06% | 20,568,702 |
| 2024-05-07 | 2024-05-03 | 18.281 | 1,135,103 | -899 | 0.07% | 20,750,276 |
| 2024-05-06 | 2024-05-02 | 17.969 | 1,136,002 | -9,880 | 0.07% | 20,412,589 |
| 2024-05-03 | 2024-04-30 | 17.924 | 1,145,882 | -6,288 | 0.07% | 20,539,092 |
| 2024-05-02 | 2024-04-29 | 18.370 | 1,152,170 | +899 | 0.07% | 21,164,887 |
| 2024-04-30 | 2024-04-26 | 18.258 | 1,151,271 | +898 | 0.07% | 21,020,201 |
| 2024-04-24 | 2024-04-22 | 18.637 | 1,150,373 | -194,915 | 0.07% | 21,439,250 |
| 2024-04-22 | 2024-04-18 | 19.149 | 1,345,288 | +199,406 | 0.08% | 25,760,790 |
| 2024-04-16 | 2024-04-12 | 18.659 | 1,145,882 | +898 | 0.07% | 21,381,067 |
| 2024-04-15 | 2024-04-11 | 18.815 | 1,144,984 | -898 | 0.07% | 21,542,772 |
| 2024-04-12 | 2024-04-10 | 18.615 | 1,145,882 | -1,796 | 0.07% | 21,330,038 |
| 2024-04-10 | 2024-04-08 | 18.258 | 1,147,678 | -8,084 | 0.07% | 20,954,599 |
| 2024-04-09 | 2024-04-05 | 17.835 | 1,155,762 | +898 | 0.07% | 20,613,246 |
| 2024-04-08 | 2024-04-03 | 18.147 | 1,154,864 | -898 | 0.07% | 20,957,231 |
| 2024-04-05 | 2024-04-02 | 18.080 | 1,155,762 | -5,390 | 0.07% | 20,896,324 |
| 2024-04-03 | 2024-03-28 | 16.611 | 1,161,152 | -154,494 | 0.07% | 19,287,385 |
| 2024-03-28 | 2024-03-26 | 16.945 | 1,315,646 | -5,390 | 0.08% | 22,293,033 |
| 2024-03-27 | 2024-03-25 | 17.011 | 1,321,036 | +154,495 | 0.08% | 22,472,607 |
| 2024-03-25 | 2024-03-21 | 16.878 | 1,166,541 | +3,593 | 0.07% | 19,688,592 |
| 2024-03-22 | 2024-03-20 | 16.544 | 1,162,948 | +2,694 | 0.07% | 19,239,535 |
| 2024-03-18 | 2024-03-14 | 17.501 | 1,160,254 | -4,491 | 0.07% | 20,305,845 |
| 2024-03-14 | 2024-03-12 | 16.366 | 1,164,745 | +898 | 0.07% | 19,061,789 |
| 2024-03-13 | 2024-03-11 | 16.655 | 1,163,847 | +899 | 0.07% | 19,383,980 |
| 2024-03-05 | 2024-03-01 | 16.633 | 1,162,948 | -1,797 | 0.07% | 19,343,112 |
| 2024-03-04 | 2024-02-29 | 17.145 | 1,164,745 | +1,797 | 0.07% | 19,969,493 |
| 2024-02-29 | 2024-02-27 | 17.301 | 1,162,948 | -5,390 | 0.07% | 20,119,944 |
| 2024-02-28 | 2024-02-26 | 17.546 | 1,168,338 | -8,982 | 0.07% | 20,499,354 |
| 2024-02-27 | 2024-02-23 | 17.056 | 1,177,320 | +4,491 | 0.07% | 20,080,233 |
| 2024-02-26 | 2024-02-22 | 17.145 | 1,172,829 | -5,389 | 0.07% | 20,108,092 |
| 2024-02-22 | 2024-02-20 | 16.210 | 1,178,218 | -9,881 | 0.07% | 19,098,642 |
| 2024-02-20 | 2024-02-16 | 15.208 | 1,188,099 | +899 | 0.07% | 18,068,362 |
| 2024-02-01 | 2024-01-30 | 15.275 | 1,187,200 | -1,797 | 0.07% | 18,133,994 |
| 2024-01-30 | 2024-01-26 | 15.163 | 1,188,997 | -274,856 | 0.07% | 18,029,070 |
| 2024-01-18 | 2024-01-16 | 15.987 | 1,463,853 | -1,797 | 0.08% | 23,402,775 |
| 2024-01-17 | 2024-01-15 | 15.898 | 1,465,650 | +274,857 | 0.08% | 23,300,967 |
| 2024-01-15 | 2024-01-11 | 15.119 | 1,190,793 | -7,186 | 0.07% | 18,003,274 |
| 2024-01-12 | 2024-01-10 | 14.740 | 1,197,979 | +2,695 | 0.07% | 17,658,453 |
| 2024-01-08 | 2024-01-04 | 14.918 | 1,195,284 | -2,695 | 0.07% | 17,831,643 |
| 2024-01-04 | 2024-01-02 | 14.696 | 1,197,979 | -2,695 | 0.07% | 17,605,104 |
| 2023-12-28 | 2023-12-22 | 14.139 | 1,200,674 | +2,695 | 0.07% | 16,976,349 |
| 2023-12-08 | 2023-12-06 | 15.319 | 1,197,979 | -13,473 | 0.07% | 18,351,987 |
| 2023-12-07 | 2023-12-05 | 15.163 | 1,211,452 | -2,695 | 0.07% | 18,369,561 |
| 2023-12-04 | 2023-11-30 | 15.987 | 1,214,147 | -17,965 | 0.07% | 19,410,699 |
| 2023-11-30 | 2023-11-28 | 16.232 | 1,232,112 | -7,185 | 0.07% | 19,999,686 |
| 2023-11-23 | 2023-11-21 | 16.054 | 1,239,297 | -10,779 | 0.07% | 19,895,558 |
| 2023-11-21 | 2023-11-17 | 15.720 | 1,250,076 | -8,084 | 0.07% | 19,651,087 |
| 2023-11-20 | 2023-11-16 | 15.119 | 1,258,160 | -11,677 | 0.07% | 19,021,778 |
| 2023-11-17 | 2023-11-15 | 15.186 | 1,269,837 | -10,779 | 0.07% | 19,283,142 |
| 2023-11-16 | 2023-11-14 | 14.362 | 1,280,616 | -27,845 | 0.07% | 18,391,794 |
| 2023-11-14 | 2023-11-10 | 14.406 | 1,308,461 | -898 | 0.07% | 18,849,964 |
| 2023-11-13 | 2023-11-09 | 13.983 | 1,309,359 | -2,694 | 0.08% | 18,308,967 |
| 2023-11-10 | 2023-11-08 | 13.916 | 1,312,053 | -899 | 0.08% | 18,258,994 |
| 2023-11-08 | 2023-11-06 | 13.538 | 1,312,952 | +2,695 | 0.08% | 17,774,520 |
| 2023-11-06 | 2023-11-02 | 13.805 | 1,310,257 | -2,695 | 0.08% | 18,088,128 |
| 2023-10-27 | 2023-10-25 | 12.803 | 1,312,952 | -23,353 | 0.08% | 16,809,785 |
| 2023-10-18 | 2023-10-16 | 12.425 | 1,336,305 | -1,797 | 0.08% | 16,602,949 |
| 2023-10-16 | 2023-10-12 | 12.313 | 1,338,102 | -898 | 0.08% | 16,476,304 |
| 2023-09-28 | 2023-09-26 | 12.374 | 1,339,000 | +30,675 | 0.08% | 16,568,791 |
| 2023-09-22 | 2023-09-20 | 12.214 | 1,308,325 | -8,777 | 0.08% | 15,980,517 |
| 2023-09-15 | 2023-09-13 | 12.169 | 1,317,102 | -13,480 | 0.08% | 16,027,695 |
| 2023-08-28 | 2023-08-24 | 10.859 | 1,330,582 | +877 | 0.08% | 14,448,240 |
| 2023-08-24 | 2023-08-22 | 10.824 | 1,329,705 | +878 | 0.08% | 14,393,265 |
| 2023-08-23 | 2023-08-21 | 10.824 | 1,328,827 | -3,510 | 0.08% | 14,383,761 |
| 2023-08-15 | 2023-08-11 | 11.690 | 1,332,337 | +3,510 | 0.08% | 15,575,495 |
| 2023-08-10 | 2023-08-08 | 12.055 | 1,328,827 | -5,266 | 0.08% | 16,018,968 |
| 2023-08-04 | 2023-08-02 | 12.625 | 1,334,093 | -2,633 | 0.08% | 16,842,489 |
| 2023-07-31 | 2023-07-27 | 12.869 | 1,336,726 | +6,144 | 0.08% | 17,202,581 |
| 2023-07-28 | 2023-07-26 | 13.031 | 1,330,582 | +20,569 | 0.08% | 17,339,097 |
| 2023-07-26 | 2023-07-24 | 12.939 | 1,310,013 | -43,204 | 0.08% | 16,949,772 |
| 2023-07-20 | 2023-07-18 | 13.193 | 1,353,217 | -14,690 | 0.08% | 17,853,310 |
| 2023-07-19 | 2023-07-14 | 13.240 | 1,367,907 | +1,729 | 0.08% | 18,110,441 |
| 2023-07-07 | 2023-07-05 | 13.818 | 1,366,178 | +57,893 | 0.08% | 18,878,090 |
| 2023-07-06 | 2023-07-04 | 14.096 | 1,308,285 | -2,592 | 0.08% | 18,441,494 |
| 2023-07-05 | 2023-07-03 | 14.050 | 1,310,877 | -4,321 | 0.08% | 18,417,347 |
| 2023-06-20 | 2023-06-16 | 13.726 | 1,315,198 | -3,456 | 0.08% | 18,051,873 |
| 2023-06-06 | 2023-06-02 | 12.638 | 1,318,654 | +8,641 | 0.08% | 16,664,793 |
| 2023-05-29 | 2023-05-24 | 13.147 | 1,310,013 | +3,456 | 0.08% | 17,222,666 |
| 2023-05-25 | 2023-05-23 | 13.378 | 1,306,557 | +2,592 | 0.08% | 17,479,646 |
| 2023-05-16 | 2023-05-12 | 13.864 | 1,303,965 | +1,728 | 0.08% | 18,078,783 |
| 2023-05-12 | 2023-05-10 | 14.860 | 1,302,237 | +6,913 | 0.08% | 19,350,915 |
| 2023-05-10 | 2023-05-08 | 15.369 | 1,295,324 | -2,592 | 0.08% | 19,907,784 |
| 2023-05-09 | 2023-05-05 | 15.369 | 1,297,916 | -5,185 | 0.08% | 19,947,621 |
| 2023-05-08 | 2023-05-04 | 15.739 | 1,303,101 | -22,466 | 0.08% | 20,509,895 |
| 2023-05-05 | 2023-05-03 | 14.189 | 1,325,567 | -1,728 | 0.08% | 18,807,826 |
| 2023-05-04 | 2023-05-02 | 14.003 | 1,327,295 | -6,912 | 0.08% | 18,586,571 |
| 2023-04-28 | 2023-04-26 | 13.170 | 1,334,207 | +6,912 | 0.08% | 17,571,625 |
| 2023-04-17 | 2023-04-13 | 13.795 | 1,327,295 | +1,728 | 0.08% | 18,310,076 |
| 2023-04-03 | 2023-03-30 | 14.374 | 1,325,567 | -6,048 | 0.08% | 19,053,279 |
| 2023-03-31 | 2023-03-29 | 14.443 | 1,331,615 | -3,457 | 0.08% | 19,232,676 |
| 2023-03-30 | 2023-03-28 | 14.189 | 1,335,072 | +3,457 | 0.08% | 18,942,688 |
| 2023-03-27 | 2023-03-23 | 13.610 | 1,331,615 | +6,048 | 0.08% | 18,123,098 |
| 2023-03-20 | 2023-03-16 | 13.332 | 1,325,567 | +69,127 | 0.08% | 17,672,606 |
| 2023-03-17 | 2023-03-15 | 13.540 | 1,256,440 | -6,913 | 0.07% | 17,012,732 |
| 2023-03-13 | 2023-03-09 | 13.147 | 1,263,353 | +6,913 | 0.08% | 16,609,230 |
| 2023-02-23 | 2023-02-21 | 14.999 | 1,256,440 | -1,728 | 0.07% | 18,844,872 |
| 2023-02-22 | 2023-02-20 | 14.929 | 1,258,168 | -5,185 | 0.07% | 18,783,425 |
| 2023-02-15 | 2023-02-13 | 13.980 | 1,263,353 | -16,417 | 0.08% | 17,661,927 |
| 2023-02-01 | 2023-01-30 | 13.795 | 1,279,770 | +1,728 | 0.08% | 17,654,467 |
| 2023-01-31 | 2023-01-27 | 14.096 | 1,278,042 | -864 | 0.08% | 18,015,190 |
| 2023-01-30 | 2023-01-26 | 14.189 | 1,278,906 | -11,233 | 0.08% | 18,145,776 |
| 2023-01-27 | 2023-01-20 | 13.726 | 1,290,139 | +864 | 0.08% | 17,707,923 |
| 2023-01-09 | 2023-01-05 | 12.962 | 1,289,275 | -1,728 | 0.08% | 16,711,292 |
| 2023-01-03 | 2022-12-29 | 11.874 | 1,291,003 | -2,593 | 0.08% | 15,329,255 |
| 2022-12-20 | 2022-12-16 | 12.753 | 1,293,596 | +1,728 | 0.08% | 16,497,825 |
| 2022-12-19 | 2022-12-15 | 12.568 | 1,291,868 | +4,321 | 0.08% | 16,236,574 |
| 2022-12-14 | 2022-12-12 | 12.638 | 1,287,547 | -4,321 | 0.08% | 16,271,672 |
| 2022-12-13 | 2022-12-09 | 12.545 | 1,291,868 | -864 | 0.08% | 16,206,673 |
| 2022-12-09 | 2022-12-07 | 11.689 | 1,292,732 | -20,738 | 0.08% | 15,110,412 |
| 2022-12-08 | 2022-12-06 | 12.221 | 1,313,470 | -5,184 | 0.08% | 16,052,050 |
| 2022-12-07 | 2022-12-05 | 12.036 | 1,318,654 | +3,456 | 0.08% | 15,871,232 |
| 2022-12-02 | 2022-11-30 | 11.943 | 1,315,198 | -3,456 | 0.08% | 15,707,869 |
| 2022-11-30 | 2022-11-28 | 11.156 | 1,318,654 | -1,728 | 0.08% | 14,711,411 |
| 2022-11-22 | 2022-11-18 | 10.647 | 1,320,382 | +864 | 0.08% | 14,058,334 |
| 2022-11-17 | 2022-11-15 | 11.156 | 1,319,518 | -864 | 0.08% | 14,721,050 |
| 2022-11-15 | 2022-11-11 | 10.497 | 1,320,382 | +4,320 | 0.08% | 13,859,684 |
| 2022-11-14 | 2022-11-10 | 9.814 | 1,316,062 | -1,728 | 0.08% | 12,915,721 |
| 2022-11-10 | 2022-11-08 | 9.791 | 1,317,790 | -2,592 | 0.08% | 12,902,177 |
| 2022-11-09 | 2022-11-07 | 9.814 | 1,320,382 | +4,320 | 0.08% | 12,958,117 |
| 2022-11-02 | 2022-10-31 | 8.703 | 1,316,062 | -518 | 0.08% | 11,453,564 |
| 2022-11-01 | 2022-10-28 | 8.911 | 1,316,580 | -7,777 | 0.08% | 11,732,334 |
| 2022-10-28 | 2022-10-26 | 8.911 | 1,324,357 | -15,553 | 0.08% | 11,801,637 |
| 2022-10-27 | 2022-10-25 | 8.726 | 1,339,910 | -3,457 | 0.08% | 11,692,124 |
| 2022-10-24 | 2022-10-20 | 8.749 | 1,343,367 | +15,554 | 0.08% | 11,753,384 |
| 2022-10-21 | 2022-10-19 | 9.004 | 1,327,813 | -15,554 | 0.08% | 11,955,368 |
| 2022-10-11 | 2022-10-07 | 8.958 | 1,343,367 | +15,554 | 0.08% | 12,033,226 |
| 2022-10-06 | 2022-10-03 | 8.738 | 1,327,813 | +864 | 0.08% | 11,601,932 |
| 2022-09-30 | 2022-09-28 | 9.131 | 1,326,949 | +864 | 0.08% | 12,116,514 |
| 2022-09-29 | 2022-09-27 | 9.779 | 1,326,085 | -864 | 0.08% | 12,968,045 |
| 2022-09-22 | 2022-09-20 | 10.721 | 1,326,949 | +16,312 | 0.08% | 14,226,356 |
| 2022-09-21 | 2022-09-19 | 10.745 | 1,310,637 | +854 | 0.08% | 14,082,187 |
| 2022-09-20 | 2022-09-16 | 10.768 | 1,309,783 | +5,120 | 0.08% | 14,103,704 |
| 2022-09-19 | 2022-09-15 | 11.588 | 1,304,663 | +3,414 | 0.08% | 15,118,649 |
| 2022-09-13 | 2022-09-08 | 11.764 | 1,301,249 | +2,561 | 0.08% | 15,307,789 |
| 2022-09-07 | 2022-09-05 | 12.022 | 1,298,688 | -1,707 | 0.08% | 15,612,431 |
| 2022-09-05 | 2022-09-01 | 12.444 | 1,300,395 | +3,413 | 0.08% | 16,181,476 |
| 2022-08-29 | 2022-08-25 | 12.092 | 1,296,982 | +4,268 | 0.08% | 15,683,103 |
| 2022-08-26 | 2022-08-24 | 11.951 | 1,292,714 | -42,673 | 0.08% | 15,449,732 |
| 2022-08-25 | 2022-08-23 | 12.279 | 1,335,387 | +8,534 | 0.08% | 16,397,845 |
| 2022-08-22 | 2022-08-18 | 12.678 | 1,326,853 | -853 | 0.08% | 16,821,643 |
| 2022-08-02 | 2022-07-29 | 13.170 | 1,327,706 | -1,707 | 0.08% | 17,485,843 |
| 2022-07-28 | 2022-07-26 | 13.900 | 1,329,413 | -54,534 | 0.08% | 18,479,163 |
| 2022-07-27 | 2022-07-25 | 13.852 | 1,383,947 | -4,187 | 0.09% | 19,171,092 |
| 2022-07-25 | 2022-07-21 | 14.330 | 1,388,134 | -3,349 | 0.09% | 19,892,165 |
| 2022-07-20 | 2022-07-18 | 14.067 | 1,391,483 | -2,512 | 0.09% | 19,574,587 |
| 2022-07-19 | 2022-07-15 | 13.733 | 1,393,995 | +4,187 | 0.09% | 19,143,814 |
| 2022-07-18 | 2022-07-14 | 14.521 | 1,389,808 | -1,675 | 0.09% | 20,181,702 |
| 2022-07-14 | 2022-07-12 | 14.402 | 1,391,483 | +1,675 | 0.09% | 20,039,857 |
| 2022-07-08 | 2022-07-06 | 14.497 | 1,389,808 | -2,513 | 0.09% | 20,148,508 |
| 2022-07-07 | 2022-07-05 | 14.569 | 1,392,321 | +838 | 0.09% | 20,284,701 |
| 2022-07-04 | 2022-06-29 | 14.903 | 1,391,483 | +1,675 | 0.09% | 20,737,762 |
| 2022-06-30 | 2022-06-28 | 15.524 | 1,389,808 | +4,187 | 0.09% | 21,575,833 |
| 2022-06-29 | 2022-06-27 | 15.142 | 1,385,621 | -838 | 0.09% | 20,981,335 |
| 2022-06-27 | 2022-06-23 | 14.951 | 1,386,459 | -6,699 | 0.09% | 20,729,115 |
| 2022-06-24 | 2022-06-22 | 14.426 | 1,393,158 | +47,731 | 0.09% | 20,097,254 |
| 2022-06-23 | 2022-06-21 | 14.975 | 1,345,427 | +838 | 0.08% | 20,147,774 |
| 2022-06-22 | 2022-06-20 | 15.047 | 1,344,589 | +2,512 | 0.08% | 20,231,566 |
| 2022-06-15 | 2022-06-13 | 15.262 | 1,342,077 | +3,350 | 0.08% | 20,482,251 |
| 2022-06-14 | 2022-06-10 | 14.903 | 1,338,727 | -1,675 | 0.08% | 19,951,521 |
| 2022-06-13 | 2022-06-09 | 14.569 | 1,340,402 | +2,512 | 0.08% | 19,528,294 |
| 2022-06-09 | 2022-06-07 | 14.665 | 1,337,890 | +837 | 0.08% | 19,619,511 |
| 2022-06-02 | 2022-05-31 | 14.569 | 1,337,053 | -5,024 | 0.08% | 19,479,502 |
| 2022-05-26 | 2022-05-24 | 13.566 | 1,342,077 | -1,675 | 0.08% | 18,206,446 |
| 2022-05-24 | 2022-05-20 | 13.590 | 1,343,752 | -3,349 | 0.08% | 18,261,262 |
| 2022-05-19 | 2022-05-17 | 12.969 | 1,347,101 | -838 | 0.08% | 17,470,261 |
| 2022-05-16 | 2022-05-12 | 11.691 | 1,347,939 | +2,512 | 0.08% | 15,758,771 |
| 2022-05-10 | 2022-05-05 | 12.825 | 1,345,427 | -4,186 | 0.08% | 17,255,749 |
| 2022-05-05 | 2022-05-03 | 12.993 | 1,349,613 | +46,894 | 0.08% | 17,535,072 |
| 2022-04-29 | 2022-04-27 | 12.419 | 1,302,719 | -16,748 | 0.08% | 16,179,068 |
| 2022-04-27 | 2022-04-25 | 12.276 | 1,319,467 | +57,780 | 0.08% | 16,197,987 |
| 2022-04-25 | 2022-04-21 | 12.969 | 1,261,687 | +1,675 | 0.08% | 16,362,545 |
| 2022-04-22 | 2022-04-20 | 13.208 | 1,260,012 | +10,049 | 0.08% | 16,641,758 |
| 2022-04-20 | 2022-04-14 | 14.115 | 1,249,963 | +9,211 | 0.08% | 17,643,471 |
| 2022-04-14 | 2022-04-12 | 13.757 | 1,240,752 | -1,675 | 0.08% | 17,068,952 |
| 2022-04-13 | 2022-04-11 | 13.781 | 1,242,427 | +1,675 | 0.08% | 17,121,669 |
| 2022-04-12 | 2022-04-08 | 14.569 | 1,240,752 | +7,536 | 0.08% | 18,076,495 |
| 2022-04-11 | 2022-04-07 | 14.091 | 1,233,216 | +83,740 | 0.08% | 17,377,631 |
| 2022-04-01 | 2022-03-30 | 14.856 | 1,149,476 | -1,675 | 0.07% | 17,076,139 |
| 2022-03-30 | 2022-03-28 | 14.426 | 1,151,151 | +1,675 | 0.07% | 16,606,138 |
| 2022-03-25 | 2022-03-23 | 15.429 | 1,149,476 | -28,471 | 0.07% | 17,735,026 |
| 2022-03-24 | 2022-03-22 | 15.047 | 1,177,947 | -1,675 | 0.07% | 17,724,162 |
| 2022-03-22 | 2022-03-18 | 14.282 | 1,179,622 | -50,244 | 0.07% | 16,847,810 |
| 2022-03-21 | 2022-03-17 | 14.402 | 1,229,866 | -2,512 | 0.08% | 17,712,282 |
| 2022-03-17 | 2022-03-15 | 12.109 | 1,232,378 | -3,350 | 0.08% | 14,922,834 |
| 2022-03-16 | 2022-03-14 | 13.208 | 1,235,728 | +12,561 | 0.08% | 16,321,025 |
| 2022-03-11 | 2022-03-09 | 13.518 | 1,223,167 | +1,675 | 0.08% | 16,534,901 |
| 2022-03-10 | 2022-03-08 | 13.757 | 1,221,492 | +5,024 | 0.08% | 16,803,994 |
| 2022-03-09 | 2022-03-07 | 13.876 | 1,216,468 | +27,634 | 0.07% | 16,880,147 |
| 2022-03-08 | 2022-03-04 | 14.832 | 1,188,834 | -40,195 | 0.07% | 17,632,432 |
| 2022-03-07 | 2022-03-03 | 15.381 | 1,229,029 | +838 | 0.08% | 18,903,725 |
| 2022-03-04 | 2022-03-02 | 15.285 | 1,228,191 | +4,187 | 0.08% | 18,773,502 |
| 2022-03-01 | 2022-02-25 | 15.883 | 1,224,004 | +2,512 | 0.08% | 19,440,341 |
| 2022-02-28 | 2022-02-24 | 16.217 | 1,221,492 | +10,049 | 0.08% | 19,808,875 |
| 2022-02-25 | 2022-02-23 | 16.838 | 1,211,443 | -2,512 | 0.07% | 20,398,184 |
| 2022-02-18 | 2022-02-16 | 16.910 | 1,213,955 | +4,187 | 0.07% | 20,527,462 |
| 2022-02-16 | 2022-02-14 | 16.910 | 1,209,768 | -4,187 | 0.07% | 20,456,661 |
| 2022-02-15 | 2022-02-11 | 17.196 | 1,213,955 | +2,512 | 0.07% | 20,875,385 |
| 2022-02-14 | 2022-02-10 | 17.316 | 1,211,443 | +9,211 | 0.07% | 20,976,856 |
| 2022-02-11 | 2022-02-09 | 17.125 | 1,202,232 | +14,236 | 0.07% | 20,587,653 |
| 2022-02-07 | 2022-01-31 | 16.766 | 1,187,996 | +8,374 | 0.07% | 19,918,264 |
| 2022-02-04 | 2022-01-27 | 16.647 | 1,179,622 | +4,187 | 0.07% | 19,636,996 |
| 2022-01-28 | 2022-01-26 | 16.766 | 1,175,435 | +51,081 | 0.07% | 19,707,663 |
| 2022-01-27 | 2022-01-25 | 16.862 | 1,124,354 | +1,675 | 0.07% | 18,958,640 |
| 2022-01-25 | 2022-01-21 | 18.343 | 1,122,679 | +17,585 | 0.07% | 20,592,839 |
| 2022-01-24 | 2022-01-20 | 18.868 | 1,105,094 | +5,862 | 0.07% | 20,850,944 |
| 2022-01-21 | 2022-01-19 | 18.964 | 1,099,232 | -10,049 | 0.07% | 20,845,354 |
| 2022-01-20 | 2022-01-18 | 18.892 | 1,109,281 | -4,187 | 0.07% | 20,956,438 |
| 2022-01-19 | 2022-01-17 | 18.414 | 1,113,468 | +8,374 | 0.07% | 20,503,666 |
| 2022-01-13 | 2022-01-11 | 18.438 | 1,105,094 | +4,187 | 0.07% | 20,375,859 |
| 2022-01-12 | 2022-01-10 | 18.772 | 1,100,907 | -4,187 | 0.07% | 20,666,769 |
| 2022-01-11 | 2022-01-07 | 18.343 | 1,105,094 | -14,236 | 0.07% | 20,270,284 |
| 2022-01-10 | 2022-01-06 | 18.223 | 1,119,330 | +10,886 | 0.07% | 20,397,741 |
| 2021-12-29 | 2021-12-24 | 18.629 | 1,108,444 | +5,025 | 0.07% | 20,649,415 |
| 2021-12-22 | 2021-12-20 | 17.817 | 1,103,419 | +4,187 | 0.07% | 19,659,781 |
| 2021-12-20 | 2021-12-16 | 19.393 | 1,099,232 | +79,552 | 0.07% | 21,317,918 |
| 2021-12-16 | 2021-12-14 | 18.343 | 1,019,680 | +4,187 | 0.06% | 18,703,571 |
| 2021-12-15 | 2021-12-13 | 18.964 | 1,015,493 | -837 | 0.06% | 19,257,364 |
| 2021-12-14 | 2021-12-10 | 18.510 | 1,016,330 | +10,049 | 0.06% | 18,812,038 |
| 2021-12-13 | 2021-12-09 | 19.417 | 1,006,281 | +837 | 0.06% | 19,539,310 |
| 2021-12-10 | 2021-12-08 | 19.083 | 1,005,444 | -5,024 | 0.06% | 19,186,867 |
| 2021-12-08 | 2021-12-06 | 19.011 | 1,010,468 | +1,674 | 0.06% | 19,210,339 |
| 2021-12-06 | 2021-12-02 | 19.298 | 1,008,794 | -6,699 | 0.06% | 19,467,638 |
| 2021-12-03 | 2021-12-01 | 18.008 | 1,015,493 | -20,935 | 0.06% | 18,287,220 |
| 2021-11-30 | 2021-11-26 | 16.456 | 1,036,428 | +838 | 0.06% | 17,055,237 |
| 2021-11-29 | 2021-11-25 | 16.862 | 1,035,590 | +4,187 | 0.06% | 17,461,918 |
| 2021-11-26 | 2021-11-24 | 17.172 | 1,031,403 | -16,748 | 0.06% | 17,711,555 |
| 2021-11-25 | 2021-11-23 | 17.220 | 1,048,151 | -838 | 0.06% | 18,049,223 |
| 2021-11-23 | 2021-11-19 | 17.268 | 1,048,989 | -23,447 | 0.06% | 18,113,761 |
| 2021-11-19 | 2021-11-17 | 16.193 | 1,072,436 | +1,675 | 0.07% | 17,366,027 |
| 2021-11-17 | 2021-11-15 | 15.883 | 1,070,761 | -5,024 | 0.07% | 17,006,447 |
| 2021-11-16 | 2021-11-12 | 16.408 | 1,075,785 | +837 | 0.07% | 17,651,500 |
| 2021-11-12 | 2021-11-10 | 16.193 | 1,074,948 | +1,675 | 0.07% | 17,406,704 |
| 2021-11-11 | 2021-11-09 | 16.336 | 1,073,273 | +7,537 | 0.07% | 17,533,382 |
| 2021-11-08 | 2021-11-04 | 16.145 | 1,065,736 | +4,187 | 0.07% | 17,206,627 |
| 2021-11-04 | 2021-11-02 | 15.859 | 1,061,549 | +8,373 | 0.07% | 16,834,783 |
| 2021-11-03 | 2021-11-01 | 16.121 | 1,053,176 | +15,911 | 0.06% | 16,978,688 |
| 2021-11-02 | 2021-10-29 | 16.695 | 1,037,265 | +1,675 | 0.06% | 17,316,747 |
| 2021-11-01 | 2021-10-28 | 16.575 | 1,035,590 | +17,585 | 0.06% | 17,165,115 |
| 2021-10-29 | 2021-10-27 | 17.817 | 1,018,005 | +1,675 | 0.06% | 18,137,947 |
| 2021-10-28 | 2021-10-26 | 18.223 | 1,016,330 | +11,723 | 0.06% | 18,520,755 |
| 2021-10-26 | 2021-10-22 | 18.271 | 1,004,607 | +9,212 | 0.06% | 18,355,112 |
| 2021-10-25 | 2021-10-21 | 17.937 | 995,395 | -5,025 | 0.06% | 17,853,970 |
| 2021-10-22 | 2021-10-20 | 18.056 | 1,000,420 | +2,513 | 0.06% | 18,063,569 |
| 2021-10-21 | 2021-10-19 | 18.271 | 997,907 | +8,374 | 0.06% | 18,232,697 |
| 2021-10-20 | 2021-10-18 | 17.698 | 989,533 | +3,349 | 0.06% | 17,512,490 |
| 2021-10-18 | 2021-10-12 | 17.363 | 986,184 | +5,862 | 0.06% | 17,123,469 |
| 2021-10-12 | 2021-10-08 | 18.892 | 980,322 | +10,049 | 0.06% | 18,520,156 |
| 2021-10-11 | 2021-10-07 | 18.892 | 970,273 | +12,561 | 0.06% | 18,330,311 |
| 2021-10-08 | 2021-10-06 | 18.868 | 957,712 | +2,512 | 0.06% | 18,070,136 |
| 2021-10-07 | 2021-10-05 | 18.987 | 955,200 | +3,349 | 0.06% | 18,136,807 |
| 2021-10-06 | 2021-10-04 | 19.465 | 951,851 | +5,025 | 0.06% | 18,527,891 |
| 2021-10-04 | 2021-09-29 | 19.537 | 946,826 | -3,350 | 0.06% | 18,497,919 |
| 2021-09-30 | 2021-09-28 | 19.871 | 950,176 | -2,512 | 0.06% | 18,881,078 |
| 2021-09-29 | 2021-09-27 | 19.417 | 952,688 | +5,024 | 0.06% | 18,498,676 |
| 2021-09-27 | 2021-09-23 | 20.206 | 947,664 | +10,886 | 0.06% | 19,148,032 |
| 2021-09-23 | 2021-09-20 | 21.024 | 936,778 | +3,350 | 0.06% | 19,694,573 |
| 2021-09-21 | 2021-09-17 | 21.338 | 933,428 | +11,939 | 0.06% | 19,917,715 |
| 2021-09-20 | 2021-09-16 | 21.121 | 921,489 | +11,574 | 0.06% | 19,462,315 |
| 2021-09-16 | 2021-09-14 | 21.870 | 909,915 | -4,960 | 0.06% | 19,900,288 |
| 2021-09-15 | 2021-09-13 | 22.475 | 914,875 | +4,960 | 0.06% | 20,562,105 |
| 2021-09-14 | 2021-09-10 | 23.491 | 909,915 | +3,306 | 0.06% | 21,375,199 |
| 2021-09-13 | 2021-09-09 | 23.709 | 906,609 | -7,440 | 0.06% | 21,494,938 |
| 2021-09-10 | 2021-09-08 | 23.540 | 914,049 | -3,306 | 0.06% | 21,516,539 |
| 2021-09-09 | 2021-09-07 | 24.193 | 917,355 | +19,013 | 0.06% | 22,193,589 |
| 2021-09-08 | 2021-09-06 | 24.858 | 898,342 | +4,960 | 0.06% | 22,331,281 |
| 2021-09-07 | 2021-09-03 | 23.830 | 893,382 | -4,960 | 0.06% | 21,289,405 |
| 2021-09-06 | 2021-09-02 | 23.903 | 898,342 | -4,960 | 0.06% | 21,472,804 |
| 2021-09-03 | 2021-09-01 | 23.685 | 903,302 | +7,440 | 0.06% | 21,394,679 |
| 2021-09-02 | 2021-08-31 | 23.733 | 895,862 | +827 | 0.06% | 21,261,810 |
| 2021-09-01 | 2021-08-30 | 23.588 | 895,035 | +4,960 | 0.06% | 21,112,261 |
| 2021-08-31 | 2021-08-27 | 23.999 | 890,075 | -4,133 | 0.06% | 21,361,334 |
| 2021-08-25 | 2021-08-23 | 22.354 | 894,208 | -5,787 | 0.06% | 19,989,440 |
| 2021-08-24 | 2021-08-20 | 22.258 | 899,995 | -6,614 | 0.06% | 20,031,710 |
| 2021-08-23 | 2021-08-19 | 23.322 | 906,609 | +1,654 | 0.06% | 21,144,001 |
| 2021-08-20 | 2021-08-18 | 23.467 | 904,955 | -2,480 | 0.06% | 21,236,787 |
| 2021-08-19 | 2021-08-17 | 23.225 | 907,435 | +826 | 0.06% | 21,075,450 |
| 2021-08-18 | 2021-08-16 | 23.637 | 906,609 | +15,707 | 0.06% | 21,429,138 |
| 2021-08-17 | 2021-08-13 | 23.225 | 890,902 | +2,481 | 0.06% | 20,691,466 |
| 2021-08-16 | 2021-08-12 | 23.298 | 888,421 | -18,188 | 0.06% | 20,698,325 |
| 2021-08-13 | 2021-08-11 | 24.024 | 906,609 | +2,480 | 0.06% | 21,780,075 |
| 2021-08-12 | 2021-08-10 | 23.903 | 904,129 | -7,440 | 0.06% | 21,611,129 |
| 2021-08-11 | 2021-08-09 | 23.927 | 911,569 | +9,921 | 0.06% | 21,811,018 |
| 2021-08-10 | 2021-08-06 | 23.225 | 901,648 | +4,960 | 0.06% | 20,941,045 |
| 2021-08-09 | 2021-08-05 | 22.911 | 896,688 | +826 | 0.06% | 20,543,831 |
| 2021-08-05 | 2021-08-03 | 23.249 | 895,862 | +2,480 | 0.06% | 20,828,337 |
| 2021-08-04 | 2021-08-02 | 23.346 | 893,382 | -21,493 | 0.06% | 20,857,133 |
| 2021-07-30 | 2021-07-28 | 20.545 | 914,875 | +826 | 0.06% | 18,796,359 |
| 2021-07-29 | 2021-07-27 | 21.111 | 914,049 | +15,309 | 0.06% | 19,296,665 |
| 2021-07-28 | 2021-07-26 | 21.283 | 898,740 | -22,759 | 0.06% | 19,128,269 |
| 2021-07-27 | 2021-07-23 | 22.194 | 921,499 | +9,754 | 0.06% | 20,451,581 |
| 2021-07-26 | 2021-07-22 | 22.415 | 911,745 | +17,882 | 0.06% | 20,437,005 |
| 2021-07-22 | 2021-07-20 | 21.111 | 893,863 | +4,877 | 0.06% | 18,870,514 |
| 2021-07-20 | 2021-07-16 | 20.324 | 888,986 | +4,064 | 0.06% | 18,067,600 |
| 2021-07-16 | 2021-07-14 | 20.471 | 884,922 | +1,626 | 0.06% | 18,115,645 |
| 2021-07-15 | 2021-07-13 | 21.111 | 883,296 | +2,439 | 0.06% | 18,647,432 |
| 2021-07-14 | 2021-07-12 | 20.816 | 880,857 | -2,439 | 0.06% | 18,335,859 |
| 2021-07-12 | 2021-07-08 | 19.783 | 883,296 | +4,064 | 0.06% | 17,473,818 |
| 2021-07-08 | 2021-07-06 | 20.250 | 879,232 | -812 | 0.06% | 17,804,460 |
| 2021-07-06 | 2021-07-02 | 20.594 | 880,044 | -12,193 | 0.06% | 18,124,053 |
| 2021-07-02 | 2021-06-29 | 21.406 | 892,237 | +17,882 | 0.06% | 19,099,631 |
| 2021-06-23 | 2021-06-21 | 19.586 | 874,355 | +2,439 | 0.06% | 17,124,833 |
| 2021-06-22 | 2021-06-18 | 19.807 | 871,916 | +1,626 | 0.06% | 17,270,146 |
| 2021-06-21 | 2021-06-17 | 19.733 | 870,290 | +18,695 | 0.06% | 17,173,699 |
| 2021-06-17 | 2021-06-15 | 20.644 | 851,595 | +2,438 | 0.05% | 17,580,068 |
| 2021-06-15 | 2021-06-10 | 20.668 | 849,157 | +1,626 | 0.05% | 17,550,632 |
| 2021-06-10 | 2021-06-08 | 21.283 | 847,531 | -2,438 | 0.05% | 18,038,366 |
| 2021-06-09 | 2021-06-07 | 21.431 | 849,969 | -2,439 | 0.05% | 18,215,736 |
| 2021-06-01 | 2021-05-28 | 22.145 | 852,408 | +4,064 | 0.05% | 18,876,241 |
| 2021-05-31 | 2021-05-27 | 22.563 | 848,344 | -4,877 | 0.05% | 19,141,097 |
| 2021-05-26 | 2021-05-24 | 21.259 | 853,221 | -1,625 | 0.05% | 18,138,475 |
| 2021-05-25 | 2021-05-21 | 21.431 | 854,846 | +3,251 | 0.05% | 18,320,255 |
| 2021-05-17 | 2021-05-13 | 19.930 | 851,595 | +14,631 | 0.05% | 16,972,414 |
| 2021-05-14 | 2021-05-12 | 20.718 | 836,964 | +3,251 | 0.05% | 17,339,811 |
| 2021-05-13 | 2021-05-11 | 20.767 | 833,713 | +813 | 0.05% | 17,313,485 |
| 2021-05-11 | 2021-05-07 | 20.914 | 832,900 | +8,941 | 0.05% | 17,419,564 |
| 2021-05-07 | 2021-05-05 | 21.529 | 823,959 | -1,625 | 0.05% | 17,739,409 |
| 2021-05-06 | 2021-05-04 | 21.554 | 825,584 | +2,438 | 0.05% | 17,794,708 |
| 2021-05-05 | 2021-05-03 | 21.406 | 823,146 | +2,439 | 0.05% | 17,620,637 |
| 2021-05-04 | 2021-04-30 | 22.169 | 820,707 | +5,690 | 0.05% | 18,194,428 |
| 2021-05-03 | 2021-04-29 | 22.834 | 815,017 | -4,065 | 0.05% | 18,609,732 |
| 2021-04-30 | 2021-04-28 | 22.637 | 819,082 | +813 | 0.05% | 18,541,322 |
| 2021-04-29 | 2021-04-27 | 22.661 | 818,269 | +4,064 | 0.05% | 18,543,052 |
| 2021-04-23 | 2021-04-21 | 23.867 | 814,205 | -812 | 0.05% | 19,432,603 |
| 2021-04-22 | 2021-04-20 | 24.384 | 815,017 | +2,438 | 0.05% | 19,873,109 |
| 2021-04-16 | 2021-04-14 | 24.015 | 812,579 | -13,005 | 0.05% | 19,513,757 |
| 2021-04-14 | 2021-04-12 | 23.326 | 825,584 | +7,315 | 0.05% | 19,257,286 |
| 2021-04-13 | 2021-04-09 | 24.482 | 818,269 | +4,064 | 0.05% | 20,032,939 |
| 2021-04-12 | 2021-04-08 | 24.088 | 814,205 | +4,065 | 0.05% | 19,612,906 |
| 2021-04-09 | 2021-04-07 | 23.399 | 810,140 | +3,251 | 0.05% | 18,956,846 |
| 2021-04-08 | 2021-04-01 | 23.498 | 806,889 | +1,626 | 0.05% | 18,960,189 |
| 2021-04-07 | 2021-03-31 | 23.621 | 805,263 | +17,069 | 0.05% | 19,021,049 |
| 2021-03-31 | 2021-03-29 | 25.589 | 788,194 | -813 | 0.05% | 20,169,352 |
| 2021-03-26 | 2021-03-24 | 24.359 | 789,007 | +813 | 0.05% | 19,219,476 |
| 2021-03-25 | 2021-03-23 | 25.405 | 788,194 | +3,252 | 0.05% | 20,023,900 |
| 2021-03-23 | 2021-03-19 | 25.835 | 784,942 | -2,439 | 0.05% | 20,279,272 |
| 2021-03-22 | 2021-03-18 | 26.697 | 787,381 | +2,439 | 0.05% | 21,020,360 |
| 2021-03-17 | 2021-03-15 | 26.758 | 784,942 | +2,438 | 0.05% | 21,003,531 |
| 2021-03-15 | 2021-03-11 | 27.250 | 782,504 | -2,438 | 0.05% | 21,323,367 |
| 2021-03-12 | 2021-03-10 | 26.327 | 784,942 | -813 | 0.05% | 20,665,543 |
| 2021-03-11 | 2021-03-09 | 25.589 | 785,755 | +1,626 | 0.05% | 20,106,940 |
| 2021-03-10 | 2021-03-08 | 25.774 | 784,129 | +1,625 | 0.05% | 20,210,034 |
| 2021-03-09 | 2021-03-05 | 27.127 | 782,504 | +1,626 | 0.05% | 21,227,099 |
| 2021-03-08 | 2021-03-04 | 27.681 | 780,878 | +8,941 | 0.05% | 21,615,296 |
| 2021-03-05 | 2021-03-03 | 29.711 | 771,937 | -5,690 | 0.05% | 22,934,775 |
| 2021-03-04 | 2021-03-02 | 29.157 | 777,627 | +1,626 | 0.05% | 22,673,323 |
| 2021-03-03 | 2021-03-01 | 29.034 | 776,001 | -4,064 | 0.05% | 22,530,445 |
| 2021-03-02 | 2021-02-26 | 27.927 | 780,065 | +8,128 | 0.05% | 21,784,728 |
| 2021-03-01 | 2021-02-25 | 29.465 | 771,937 | -3,251 | 0.05% | 22,744,839 |
| 2021-02-26 | 2021-02-24 | 28.665 | 775,188 | +17,882 | 0.05% | 22,220,737 |
| 2021-02-25 | 2021-02-23 | 30.264 | 757,306 | -813 | 0.05% | 22,919,334 |
| 2021-02-24 | 2021-02-22 | 29.219 | 758,119 | +10,567 | 0.05% | 22,151,161 |
| 2021-02-23 | 2021-02-19 | 30.695 | 747,552 | -2,438 | 0.05% | 22,946,024 |
| 2021-02-22 | 2021-02-18 | 30.080 | 749,990 | +14,631 | 0.05% | 22,559,519 |
| 2021-02-19 | 2021-02-17 | 31.618 | 735,359 | +4,877 | 0.05% | 23,250,271 |
| 2021-02-18 | 2021-02-16 | 31.987 | 730,482 | -4,064 | 0.05% | 23,365,676 |
| 2021-02-17 | 2021-02-11 | 30.572 | 734,546 | +4,064 | 0.05% | 22,456,439 |
| 2021-02-16 | 2021-02-09 | 30.572 | 730,482 | -813 | 0.05% | 22,332,195 |
| 2021-02-10 | 2021-02-08 | 30.326 | 731,295 | -3,251 | 0.05% | 22,177,113 |
| 2021-02-09 | 2021-02-05 | 28.973 | 734,546 | +2,438 | 0.05% | 21,281,655 |
| 2021-02-08 | 2021-02-04 | 29.957 | 732,108 | -1,625 | 0.05% | 21,931,564 |
| 2021-02-05 | 2021-02-03 | 30.080 | 733,733 | +2,438 | 0.05% | 22,070,512 |
| 2021-02-04 | 2021-02-02 | 29.588 | 731,295 | +1,138 | 0.05% | 21,637,305 |
| 2021-02-03 | 2021-02-01 | 26.697 | 730,157 | -3,251 | 0.05% | 19,492,677 |
| 2021-02-02 | 2021-01-29 | 28.173 | 733,408 | -19,508 | 0.05% | 20,662,203 |
| 2021-02-01 | 2021-01-28 | 24.913 | 752,916 | +3,251 | 0.05% | 18,757,158 |
| 2021-01-29 | 2021-01-27 | 26.204 | 749,665 | -4,877 | 0.05% | 19,644,561 |
| 2021-01-28 | 2021-01-26 | 24.974 | 754,542 | +10,567 | 0.05% | 18,844,080 |
| 2021-01-27 | 2021-01-25 | 25.958 | 743,975 | +21,134 | 0.05% | 19,312,402 |
| 2021-01-26 | 2021-01-22 | 26.143 | 722,841 | +812 | 0.05% | 18,897,189 |
| 2021-01-25 | 2021-01-21 | 26.512 | 722,029 | -3,251 | 0.05% | 19,142,445 |
| 2021-01-22 | 2021-01-20 | 27.004 | 725,280 | +4,064 | 0.05% | 19,585,548 |
| 2021-01-21 | 2021-01-19 | 26.143 | 721,216 | -7,315 | 0.05% | 18,854,707 |
| 2021-01-20 | 2021-01-18 | 25.097 | 728,531 | +813 | 0.05% | 18,284,104 |
| 2021-01-18 | 2021-01-14 | 25.712 | 727,718 | -813 | 0.05% | 18,711,340 |
| 2021-01-15 | 2021-01-13 | 24.433 | 728,531 | -13,819 | 0.05% | 17,800,113 |
| 2021-01-14 | 2021-01-12 | 22.341 | 742,350 | -24,385 | 0.05% | 16,585,175 |
| 2021-01-13 | 2021-01-11 | 21.505 | 766,735 | -34,139 | 0.05% | 16,488,540 |
| 2021-01-12 | 2021-01-08 | 21.357 | 800,874 | -10,404 | 0.05% | 17,104,462 |
| 2021-01-11 | 2021-01-07 | 20.029 | 811,278 | -4,064 | 0.05% | 16,248,736 |
| 2021-01-08 | 2021-01-06 | 19.758 | 815,342 | +17,069 | 0.05% | 16,109,455 |
| 2021-01-07 | 2021-01-05 | 19.906 | 798,273 | -813 | 0.05% | 15,890,057 |
| 2021-01-06 | 2021-01-04 | 19.906 | 799,086 | -4,064 | 0.05% | 15,906,240 |
| 2021-01-05 | 2020-12-31 | 19.143 | 803,150 | -9,754 | 0.05% | 15,374,526 |
| 2020-12-30 | 2020-12-28 | 18.724 | 812,904 | +813 | 0.05% | 15,221,218 |
| 2020-12-29 | 2020-12-24 | 18.651 | 812,091 | -80,471 | 0.05% | 15,146,050 |
| 2020-12-28 | 2020-12-22 | 18.454 | 892,562 | +20,321 | 0.06% | 16,471,196 |
| 2020-12-23 | 2020-12-21 | 19.044 | 872,241 | +2,438 | 0.06% | 16,611,274 |
| 2020-12-21 | 2020-12-17 | 19.069 | 869,803 | +81,284 | 0.06% | 16,586,246 |
| 2020-12-18 | 2020-12-16 | 19.020 | 788,519 | +3,252 | 0.05% | 14,997,440 |
| 2020-12-17 | 2020-12-15 | 19.315 | 785,267 | -7,316 | 0.05% | 15,167,447 |
| 2020-12-16 | 2020-12-14 | 18.478 | 792,583 | +11,380 | 0.05% | 14,645,701 |
| 2020-12-15 | 2020-12-11 | 18.971 | 781,203 | +2,438 | 0.05% | 14,819,849 |
| 2020-12-14 | 2020-12-10 | 18.848 | 778,765 | -1,625 | 0.05% | 14,677,790 |
| 2020-12-10 | 2020-12-08 | 19.389 | 780,390 | +4,877 | 0.05% | 15,130,853 |
| 2020-12-09 | 2020-12-07 | 19.659 | 775,513 | +9,754 | 0.05% | 15,246,191 |
| 2020-12-08 | 2020-12-04 | 20.250 | 765,759 | -6,503 | 0.05% | 15,506,630 |
| 2020-12-07 | 2020-12-03 | 19.955 | 772,262 | +8,941 | 0.05% | 15,410,297 |
| 2020-12-04 | 2020-12-02 | 20.201 | 763,321 | +1,626 | 0.05% | 15,419,698 |
| 2020-12-03 | 2020-12-01 | 20.422 | 761,695 | -8,129 | 0.05% | 15,555,525 |
| 2020-12-02 | 2020-11-30 | 19.463 | 769,824 | +26,824 | 0.05% | 14,982,815 |
| 2020-12-01 | 2020-11-27 | 21.210 | 743,000 | +2,439 | 0.05% | 15,758,743 |
| 2020-11-30 | 2020-11-26 | 21.406 | 740,561 | +12,192 | 0.05% | 15,852,785 |
| 2020-11-27 | 2020-11-25 | 21.529 | 728,369 | -8,128 | 0.05% | 15,681,406 |
| 2020-11-26 | 2020-11-24 | 21.997 | 736,497 | -16,257 | 0.05% | 16,200,708 |
| 2020-11-20 | 2020-11-18 | 21.456 | 752,754 | -1,626 | 0.05% | 16,150,837 |
| 2020-11-19 | 2020-11-17 | 21.185 | 754,380 | +1,626 | 0.05% | 15,981,547 |
| 2020-11-16 | 2020-11-12 | 21.406 | 752,754 | -1,626 | 0.05% | 16,113,794 |
| 2020-11-13 | 2020-11-11 | 21.529 | 754,380 | -14,631 | 0.05% | 16,241,409 |
| 2020-11-12 | 2020-11-10 | 20.865 | 769,011 | +813 | 0.05% | 16,045,523 |
| 2020-11-11 | 2020-11-09 | 20.890 | 768,198 | -8,941 | 0.05% | 16,047,462 |
| 2020-11-10 | 2020-11-06 | 20.102 | 777,139 | -813 | 0.05% | 15,622,346 |
| 2020-11-09 | 2020-11-05 | 19.438 | 777,952 | -4,064 | 0.05% | 15,121,866 |
| 2020-11-05 | 2020-11-03 | 18.651 | 782,016 | -1,626 | 0.05% | 14,585,131 |
| 2020-11-03 | 2020-10-30 | 18.011 | 783,642 | -7,315 | 0.05% | 14,114,135 |
| 2020-11-02 | 2020-10-29 | 18.257 | 790,957 | -4,877 | 0.05% | 14,440,501 |
| 2020-10-30 | 2020-10-28 | 17.888 | 795,834 | +13,005 | 0.05% | 14,235,817 |
| 2020-10-29 | 2020-10-27 | 18.823 | 782,829 | -6,503 | 0.05% | 14,735,125 |
| 2020-10-28 | 2020-10-23 | 18.528 | 789,332 | +9,754 | 0.05% | 14,624,471 |
| 2020-10-27 | 2020-10-22 | 19.217 | 779,578 | +6,503 | 0.05% | 14,980,838 |
| 2020-10-23 | 2020-10-21 | 19.438 | 773,075 | +4,064 | 0.05% | 15,027,066 |
| 2020-10-21 | 2020-10-19 | 19.881 | 769,011 | -13,005 | 0.05% | 15,288,659 |
| 2020-10-20 | 2020-10-16 | 20.078 | 782,016 | -2,439 | 0.05% | 15,701,144 |
| 2020-10-19 | 2020-10-15 | 20.078 | 784,455 | +813 | 0.05% | 15,750,113 |
| 2020-10-15 | 2020-10-12 | 20.594 | 783,642 | -8,128 | 0.05% | 16,138,704 |
| 2020-10-09 | 2020-10-07 | 20.053 | 791,770 | +8,128 | 0.05% | 15,877,501 |
| 2020-10-08 | 2020-10-06 | 20.201 | 783,642 | +3,252 | 0.05% | 15,830,198 |
| 2020-10-06 | 2020-09-30 | 19.094 | 780,390 | -8,129 | 0.05% | 14,900,433 |
| 2020-10-05 | 2020-09-29 | 18.380 | 788,519 | +8,129 | 0.05% | 14,492,999 |
| 2020-09-29 | 2020-09-25 | 18.380 | 780,390 | +4,877 | 0.05% | 14,343,587 |
| 2020-09-28 | 2020-09-24 | 18.774 | 775,513 | +4,064 | 0.05% | 14,559,253 |
| 2020-09-25 | 2020-09-23 | 19.241 | 771,449 | +4,064 | 0.05% | 14,843,607 |
| 2020-09-24 | 2020-09-22 | 19.709 | 767,385 | +1,626 | 0.05% | 15,124,162 |
| 2020-09-23 | 2020-09-21 | 19.930 | 765,759 | -4,065 | 0.05% | 15,261,690 |
| 2020-09-22 | 2020-09-18 | 20.791 | 769,824 | +7,316 | 0.05% | 16,005,662 |
| 2020-09-21 | 2020-09-17 | 19.979 | 762,508 | -9,754 | 0.05% | 15,234,420 |
| 2020-09-17 | 2020-09-15 | 19.600 | 772,262 | +4,300 | 0.05% | 15,136,345 |
| 2020-09-11 | 2020-09-09 | 18.530 | 767,962 | -2,412 | 0.05% | 14,230,695 |
| 2020-09-09 | 2020-09-07 | 18.729 | 770,374 | +6,433 | 0.05% | 14,428,684 |
| 2020-09-08 | 2020-09-04 | 19.898 | 763,941 | +2,412 | 0.05% | 15,201,272 |
| 2020-09-01 | 2020-08-28 | 19.550 | 761,529 | +8,845 | 0.05% | 14,888,094 |
| 2020-08-28 | 2020-08-26 | 20.446 | 752,684 | -2,413 | 0.05% | 15,389,150 |
| 2020-08-26 | 2020-08-24 | 20.122 | 755,097 | +2,413 | 0.05% | 15,194,324 |
| 2020-08-25 | 2020-08-21 | 19.749 | 752,684 | +5,628 | 0.05% | 14,864,945 |
| 2020-08-24 | 2020-08-20 | 20.197 | 747,056 | +804 | 0.05% | 15,088,265 |
| 2020-08-19 | 2020-08-17 | 20.968 | 746,252 | +6,433 | 0.05% | 15,647,437 |
| 2020-08-18 | 2020-08-14 | 20.769 | 739,819 | -804 | 0.05% | 15,365,337 |
| 2020-08-14 | 2020-08-12 | 20.396 | 740,623 | +5,629 | 0.05% | 15,105,711 |
| 2020-08-13 | 2020-08-11 | 20.570 | 734,994 | -3,217 | 0.05% | 15,118,873 |
| 2020-08-12 | 2020-08-10 | 21.018 | 738,211 | -3,216 | 0.05% | 15,515,556 |
| 2020-08-11 | 2020-08-07 | 21.092 | 741,427 | +9,649 | 0.05% | 15,638,474 |
| 2020-08-07 | 2020-08-05 | 21.341 | 731,778 | -3,216 | 0.05% | 15,616,969 |
| 2020-08-06 | 2020-08-04 | 21.490 | 734,994 | +1,608 | 0.05% | 15,795,292 |
| 2020-08-03 | 2020-07-30 | 21.192 | 733,386 | +1,608 | 0.05% | 15,541,836 |
| 2020-07-31 | 2020-07-29 | 21.515 | 731,778 | -804 | 0.05% | 15,744,381 |
| 2020-07-30 | 2020-07-28 | 21.341 | 732,582 | -804 | 0.05% | 15,634,128 |
| 2020-07-29 | 2020-07-27 | 21.316 | 733,386 | -804 | 0.05% | 15,633,044 |
| 2020-07-28 | 2020-07-24 | 21.018 | 734,190 | +1,608 | 0.05% | 15,431,043 |
| 2020-07-27 | 2020-07-23 | 21.913 | 732,582 | -12,061 | 0.05% | 16,053,224 |
| 2020-07-23 | 2020-07-21 | 22.776 | 744,643 | +7,047 | 0.05% | 16,959,955 |
| 2020-07-22 | 2020-07-20 | 22.676 | 737,596 | +4,784 | 0.05% | 16,725,447 |
| 2020-07-20 | 2020-07-16 | 21.421 | 732,812 | -6,379 | 0.05% | 15,697,886 |
| 2020-07-16 | 2020-07-14 | 21.622 | 739,191 | -5,581 | 0.05% | 15,982,867 |
| 2020-07-15 | 2020-07-13 | 21.522 | 744,772 | -3,987 | 0.05% | 16,028,813 |
| 2020-07-14 | 2020-07-10 | 20.794 | 748,759 | +3,987 | 0.05% | 15,569,954 |
| 2020-07-13 | 2020-07-09 | 21.447 | 744,772 | -10,365 | 0.05% | 15,972,768 |
| 2020-07-10 | 2020-07-08 | 21.070 | 755,137 | -7,176 | 0.05% | 15,910,938 |
| 2020-07-09 | 2020-07-07 | 20.393 | 762,313 | -3,987 | 0.05% | 15,545,855 |
| 2020-07-06 | 2020-07-02 | 20.017 | 766,300 | -21,528 | 0.05% | 15,338,838 |
| 2020-07-03 | 2020-06-30 | 18.110 | 787,828 | -3,987 | 0.05% | 14,267,877 |
| 2020-06-30 | 2020-06-26 | 17.860 | 791,815 | +2,392 | 0.05% | 14,141,467 |
| 2020-06-26 | 2020-06-23 | 17.508 | 789,423 | +3,987 | 0.05% | 13,821,524 |
| 2020-06-24 | 2020-06-22 | 17.659 | 785,436 | +797 | 0.05% | 13,869,928 |
| 2020-06-22 | 2020-06-18 | 17.910 | 784,639 | -2,392 | 0.05% | 14,052,670 |
| 2020-06-17 | 2020-06-15 | 17.057 | 787,031 | +7,176 | 0.05% | 13,424,295 |
| 2020-06-12 | 2020-06-10 | 18.336 | 779,855 | +3,987 | 0.05% | 14,299,537 |
| 2020-06-09 | 2020-06-05 | 18.060 | 775,868 | +15,149 | 0.05% | 14,012,353 |
| 2020-06-08 | 2020-06-04 | 18.386 | 760,719 | +5,582 | 0.05% | 13,986,820 |
| 2020-06-05 | 2020-06-03 | 18.487 | 755,137 | -7,974 | 0.05% | 13,959,954 |
| 2020-05-28 | 2020-05-26 | 17.157 | 763,111 | +3,987 | 0.05% | 13,092,861 |
| 2020-05-26 | 2020-05-22 | 17.207 | 759,124 | +3,987 | 0.05% | 13,062,538 |
| 2020-05-25 | 2020-05-21 | 17.885 | 755,137 | +3,986 | 0.05% | 13,505,355 |
| 2020-05-20 | 2020-05-18 | 18.010 | 751,151 | +1,595 | 0.05% | 13,528,275 |
| 2020-05-19 | 2020-05-15 | 17.985 | 749,556 | +6,379 | 0.05% | 13,480,748 |
| 2020-05-15 | 2020-05-13 | 18.537 | 743,177 | -1,595 | 0.05% | 13,776,137 |
| 2020-05-12 | 2020-05-08 | 18.737 | 744,772 | -1,595 | 0.05% | 13,955,156 |
| 2020-05-11 | 2020-05-07 | 18.963 | 746,367 | -15,946 | 0.05% | 14,153,536 |
| 2020-05-08 | 2020-05-06 | 18.512 | 762,313 | -3,190 | 0.05% | 14,111,735 |
| 2020-05-05 | 2020-04-29 | 17.007 | 765,503 | +2,392 | 0.05% | 13,018,691 |
| 2020-04-28 | 2020-04-24 | 16.906 | 763,111 | +3,987 | 0.05% | 12,901,445 |
| 2020-04-27 | 2020-04-23 | 17.358 | 759,124 | +3,987 | 0.05% | 13,176,788 |
| 2020-04-23 | 2020-04-21 | 17.910 | 755,137 | -2,392 | 0.05% | 13,524,297 |
| 2020-04-22 | 2020-04-20 | 17.960 | 757,529 | -3,987 | 0.05% | 13,605,140 |
| 2020-04-14 | 2020-04-08 | 17.107 | 761,516 | -3,189 | 0.05% | 13,027,292 |
| 2020-04-07 | 2020-04-03 | 16.430 | 764,705 | -1,595 | 0.05% | 12,563,943 |
| 2020-04-03 | 2020-04-01 | 15.978 | 766,300 | -7,176 | 0.05% | 12,244,160 |
| 2020-04-02 | 2020-03-31 | 15.652 | 773,476 | +4,784 | 0.05% | 12,106,599 |
| 2020-04-01 | 2020-03-30 | 15.125 | 768,692 | +1,595 | 0.05% | 11,626,806 |
| 2020-03-31 | 2020-03-27 | 16.154 | 767,097 | +1,594 | 0.05% | 12,391,586 |
| 2020-03-24 | 2020-03-20 | 15.602 | 765,503 | -2,392 | 0.05% | 11,943,401 |
| 2020-03-23 | 2020-03-19 | 14.498 | 767,895 | +4,784 | 0.05% | 11,133,210 |
| 2020-03-19 | 2020-03-17 | 15.602 | 763,111 | +1,595 | 0.05% | 11,906,081 |
| 2020-03-18 | 2020-03-16 | 15.828 | 761,516 | +7,973 | 0.05% | 12,053,110 |
| 2020-03-17 | 2020-03-13 | 17.634 | 753,543 | -797 | 0.05% | 13,287,831 |
| 2020-03-16 | 2020-03-12 | 17.684 | 754,340 | +797 | 0.05% | 13,339,729 |
| 2020-03-11 | 2020-03-09 | 17.809 | 753,543 | +5,582 | 0.05% | 13,420,143 |
| 2020-03-10 | 2020-03-06 | 18.462 | 747,961 | +10,365 | 0.05% | 13,808,532 |
| 2020-03-09 | 2020-03-05 | 19.339 | 737,596 | +5,581 | 0.05% | 14,264,734 |
| 2020-03-06 | 2020-03-04 | 18.963 | 732,015 | +2,392 | 0.05% | 13,881,376 |
| 2020-03-05 | 2020-03-03 | 19.189 | 729,623 | +4,784 | 0.05% | 14,000,730 |
| 2020-03-04 | 2020-03-02 | 19.816 | 724,839 | +7,176 | 0.05% | 14,363,470 |
| 2020-03-02 | 2020-02-27 | 20.067 | 717,663 | -22,325 | 0.05% | 14,401,286 |
| 2020-02-27 | 2020-02-25 | 18.813 | 739,988 | +7,973 | 0.05% | 13,921,200 |
| 2020-02-26 | 2020-02-24 | 19.314 | 732,015 | +7,974 | 0.05% | 14,138,438 |
| 2020-02-25 | 2020-02-21 | 20.042 | 724,041 | -3,987 | 0.05% | 14,511,111 |
| 2020-02-19 | 2020-02-17 | 19.891 | 728,028 | -4,784 | 0.05% | 14,481,449 |
| 2020-02-13 | 2020-02-11 | 19.565 | 732,812 | -22,325 | 0.05% | 14,337,648 |
| 2020-02-11 | 2020-02-07 | 18.311 | 755,137 | -3,190 | 0.05% | 13,827,363 |
| 2020-02-07 | 2020-02-05 | 18.436 | 758,327 | -797 | 0.05% | 13,980,883 |
| 2020-02-04 | 2020-01-31 | 17.308 | 759,124 | -1,595 | 0.05% | 13,138,705 |
| 2020-02-03 | 2020-01-30 | 17.759 | 760,719 | -34,285 | 0.05% | 13,509,780 |
| 2020-01-31 | 2020-01-29 | 18.186 | 795,004 | +3,987 | 0.05% | 14,457,662 |
| 2020-01-30 | 2020-01-24 | 18.512 | 791,017 | +797 | 0.05% | 14,643,096 |
| 2020-01-29 | 2020-01-22 | 19.189 | 790,220 | +797 | 0.05% | 15,163,526 |
| 2020-01-23 | 2020-01-21 | 19.013 | 789,423 | +5,582 | 0.05% | 15,009,621 |
| 2020-01-20 | 2020-01-16 | 19.239 | 783,841 | +3,986 | 0.05% | 15,080,442 |
| 2020-01-17 | 2020-01-15 | 19.716 | 779,855 | +798 | 0.05% | 15,375,426 |
| 2020-01-16 | 2020-01-14 | 19.590 | 779,057 | +4,784 | 0.05% | 15,261,984 |
| 2020-01-15 | 2020-01-13 | 19.615 | 774,273 | +2,392 | 0.05% | 15,187,686 |
| 2020-01-14 | 2020-01-10 | 19.967 | 771,881 | +1,594 | 0.05% | 15,411,828 |
| 2020-01-13 | 2020-01-09 | 20.293 | 770,287 | +798 | 0.05% | 15,631,182 |
| 2020-01-10 | 2020-01-08 | 19.967 | 769,489 | +3,986 | 0.05% | 15,364,068 |
| 2020-01-08 | 2020-01-06 | 20.870 | 765,503 | +4,784 | 0.05% | 15,975,739 |
| 2020-01-06 | 2020-01-02 | 21.697 | 760,719 | -16,744 | 0.05% | 16,505,592 |
| 2020-01-02 | 2019-12-27 | 19.942 | 777,463 | -3,986 | 0.05% | 15,503,780 |
| 2019-12-30 | 2019-12-24 | 19.390 | 781,449 | -5,582 | 0.05% | 15,152,032 |
| 2019-12-27 | 2019-12-20 | 19.089 | 787,031 | -7,654 | 0.05% | 15,023,366 |
| 2019-12-18 | 2019-12-16 | 18.838 | 794,685 | -7,973 | 0.05% | 14,970,134 |
| 2019-12-17 | 2019-12-13 | 18.813 | 802,658 | -7,176 | 0.05% | 15,100,195 |
| 2019-12-16 | 2019-12-12 | 18.211 | 809,834 | -1,276 | 0.05% | 14,747,668 |
| 2019-12-10 | 2019-12-06 | 17.935 | 811,110 | -8,771 | 0.05% | 14,547,104 |
| 2019-12-09 | 2019-12-05 | 17.709 | 819,881 | -11,960 | 0.05% | 14,519,320 |
| 2019-11-27 | 2019-11-25 | 17.659 | 831,841 | -4,784 | 0.05% | 14,689,389 |
| 2019-11-25 | 2019-11-21 | 16.455 | 836,625 | +1,595 | 0.05% | 13,766,560 |
| 2019-11-20 | 2019-11-18 | 16.982 | 835,030 | -2,392 | 0.05% | 14,180,172 |
| 2019-11-11 | 2019-11-07 | 17.383 | 837,422 | -3,987 | 0.05% | 14,556,881 |
| 2019-11-06 | 2019-11-04 | 17.157 | 841,409 | -24,717 | 0.05% | 14,436,237 |
| 2019-11-05 | 2019-11-01 | 16.505 | 866,126 | -31,096 | 0.06% | 14,295,446 |
| 2019-10-29 | 2019-10-25 | 15.778 | 897,222 | -4,784 | 0.06% | 14,156,024 |
| 2019-10-24 | 2019-10-22 | 15.100 | 902,006 | +4,784 | 0.06% | 13,620,613 |
| 2019-10-23 | 2019-10-21 | 15.301 | 897,222 | -15,947 | 0.06% | 13,728,418 |
| 2019-10-16 | 2019-10-14 | 15.602 | 913,169 | -4,784 | 0.06% | 14,247,291 |
| 2019-10-15 | 2019-10-11 | 14.850 | 917,953 | +65,063 | 0.06% | 13,631,162 |
| 2019-10-10 | 2019-10-08 | 13.896 | 852,890 | +797 | 0.06% | 11,852,051 |
| 2019-10-04 | 2019-10-02 | 14.498 | 852,093 | -797 | 0.06% | 12,353,942 |
| 2019-09-30 | 2019-09-26 | 14.298 | 852,890 | +4,784 | 0.06% | 12,194,349 |
| 2019-09-26 | 2019-09-24 | 15.214 | 848,106 | +11,475 | 0.05% | 12,903,370 |
| 2019-09-25 | 2019-09-23 | 15.087 | 836,631 | +5,502 | 0.05% | 12,622,358 |
| 2019-09-23 | 2019-09-19 | 15.062 | 831,129 | +3,931 | 0.05% | 12,518,203 |
| 2019-09-10 | 2019-09-06 | 16.334 | 827,198 | -10,219 | 0.05% | 13,511,275 |
| 2019-09-09 | 2019-09-05 | 15.545 | 837,417 | -7,075 | 0.05% | 13,017,717 |
| 2019-09-06 | 2019-09-04 | 14.807 | 844,492 | +7,861 | 0.06% | 12,504,616 |
| 2019-09-05 | 2019-09-03 | 14.807 | 836,631 | +7,075 | 0.05% | 12,388,216 |
| 2019-09-02 | 2019-08-29 | 14.705 | 829,556 | -1,573 | 0.05% | 12,199,032 |
| 2019-08-28 | 2019-08-26 | 14.120 | 831,129 | -4,716 | 0.05% | 11,735,815 |
| 2019-08-23 | 2019-08-21 | 14.629 | 835,845 | -283 | 0.05% | 12,227,718 |
| 2019-08-21 | 2019-08-19 | 14.578 | 836,128 | -6,289 | 0.05% | 12,189,313 |
| 2019-08-20 | 2019-08-16 | 14.120 | 842,417 | -2,358 | 0.06% | 11,895,205 |
| 2019-08-15 | 2019-08-13 | 13.993 | 844,775 | -1,572 | 0.06% | 11,821,037 |
| 2019-08-09 | 2019-08-07 | 14.044 | 846,347 | +786 | 0.06% | 11,886,100 |
| 2019-08-08 | 2019-08-06 | 14.095 | 845,561 | +3,930 | 0.06% | 11,918,087 |
| 2019-08-07 | 2019-08-05 | 14.324 | 841,631 | +7,861 | 0.06% | 12,055,409 |
| 2019-08-06 | 2019-08-02 | 14.680 | 833,770 | +786 | 0.05% | 12,239,789 |
| 2019-08-05 | 2019-08-01 | 15.062 | 832,984 | +2,359 | 0.05% | 12,546,142 |
| 2019-08-01 | 2019-07-30 | 15.647 | 830,625 | +1,572 | 0.05% | 12,996,666 |
| 2019-07-30 | 2019-07-26 | 15.418 | 829,053 | +786 | 0.05% | 12,782,234 |
| 2019-07-26 | 2019-07-24 | 15.927 | 828,267 | -7,861 | 0.05% | 13,191,571 |
| 2019-07-19 | 2019-07-17 | 16.385 | 836,128 | -786 | 0.05% | 13,699,681 |
| 2019-07-15 | 2019-07-11 | 15.443 | 836,914 | +786 | 0.05% | 12,924,726 |
| 2019-07-09 | 2019-07-05 | 16.799 | 836,128 | +17,294 | 0.05% | 14,046,481 |
| 2019-07-08 | 2019-07-04 | 17.112 | 818,834 | +24,050 | 0.05% | 14,012,274 |
| 2019-07-05 | 2019-07-03 | 17.060 | 794,784 | +15,334 | 0.05% | 13,559,253 |
| 2019-07-04 | 2019-07-02 | 17.347 | 779,450 | -2,300 | 0.05% | 13,521,311 |
| 2019-07-03 | 2019-06-28 | 17.217 | 781,750 | -4,600 | 0.05% | 13,459,246 |
| 2019-06-28 | 2019-06-26 | 16.982 | 786,350 | +4,600 | 0.05% | 13,353,828 |
| 2019-06-24 | 2019-06-20 | 17.295 | 781,750 | -767 | 0.05% | 13,520,425 |
| 2019-06-21 | 2019-06-19 | 17.321 | 782,517 | -766 | 0.05% | 13,554,103 |
| 2019-06-20 | 2019-06-18 | 16.643 | 783,283 | +766 | 0.05% | 13,036,118 |
| 2019-06-13 | 2019-06-11 | 17.243 | 782,517 | -11,500 | 0.05% | 13,492,864 |
| 2019-05-30 | 2019-05-28 | 15.339 | 794,017 | -1,534 | 0.05% | 12,179,124 |
| 2019-05-29 | 2019-05-27 | 14.947 | 795,551 | +1,534 | 0.05% | 11,891,361 |
| 2019-05-27 | 2019-05-23 | 14.582 | 794,017 | +7,667 | 0.05% | 11,578,452 |
| 2019-05-14 | 2019-05-09 | 15.834 | 786,350 | +3,833 | 0.05% | 12,451,265 |
| 2019-05-06 | 2019-05-02 | 16.956 | 782,517 | +3,834 | 0.05% | 13,268,323 |
| 2019-04-29 | 2019-04-25 | 16.826 | 778,683 | +9,967 | 0.05% | 13,101,750 |
| 2019-04-26 | 2019-04-24 | 17.739 | 768,716 | +6,133 | 0.05% | 13,635,898 |
| 2019-04-25 | 2019-04-23 | 17.660 | 762,583 | +12,267 | 0.05% | 13,467,429 |
| 2019-04-23 | 2019-04-17 | 18.912 | 750,316 | +1,534 | 0.05% | 14,190,285 |
| 2019-04-15 | 2019-04-11 | 18.417 | 748,782 | +7,667 | 0.05% | 13,790,151 |
| 2019-04-11 | 2019-04-09 | 19.173 | 741,115 | -4,601 | 0.05% | 14,209,600 |
| 2019-04-10 | 2019-04-08 | 19.486 | 745,716 | -7,666 | 0.05% | 14,531,250 |
| 2019-04-09 | 2019-04-04 | 18.104 | 753,382 | +3,833 | 0.05% | 13,639,034 |
| 2019-04-08 | 2019-04-03 | 17.843 | 749,549 | +920 | 0.05% | 13,374,115 |
| 2019-04-04 | 2019-04-02 | 17.921 | 748,629 | -24,534 | 0.05% | 13,416,286 |
| 2019-04-02 | 2019-03-29 | 16.356 | 773,163 | -4,600 | 0.05% | 12,645,835 |
| 2019-03-29 | 2019-03-27 | 16.304 | 777,763 | -15,334 | 0.05% | 12,680,495 |
| 2019-03-27 | 2019-03-25 | 15.704 | 793,097 | +1,533 | 0.05% | 12,454,655 |
| 2019-03-26 | 2019-03-22 | 16.043 | 791,564 | -766 | 0.05% | 12,699,016 |
| 2019-03-22 | 2019-03-20 | 16.173 | 792,330 | -7,667 | 0.05% | 12,814,649 |
| 2019-03-21 | 2019-03-19 | 15.782 | 799,997 | -2,300 | 0.05% | 12,625,618 |
| 2019-03-20 | 2019-03-18 | 15.704 | 802,297 | -15,334 | 0.05% | 12,599,130 |
| 2019-03-18 | 2019-03-14 | 14.269 | 817,631 | -6,901 | 0.05% | 11,666,849 |
| 2019-03-15 | 2019-03-13 | 14.504 | 824,532 | +767 | 0.06% | 11,958,900 |
| 2019-03-13 | 2019-03-11 | 14.713 | 823,765 | +3,834 | 0.06% | 12,119,685 |
| 2019-03-12 | 2019-03-08 | 14.530 | 819,931 | +19,167 | 0.06% | 11,913,556 |
| 2019-03-08 | 2019-03-06 | 15.391 | 800,764 | +1,533 | 0.05% | 12,324,391 |
| 2019-03-06 | 2019-03-04 | 15.913 | 799,231 | -46,615 | 0.05% | 12,717,773 |
| 2019-03-01 | 2019-02-27 | 14.504 | 845,846 | +767 | 0.06% | 12,268,035 |
| 2019-02-27 | 2019-02-25 | 14.634 | 845,079 | -8,434 | 0.06% | 12,367,134 |
| 2019-02-26 | 2019-02-22 | 14.452 | 853,513 | +1,534 | 0.06% | 12,334,706 |
| 2019-02-21 | 2019-02-19 | 14.400 | 851,979 | -6,900 | 0.06% | 12,268,088 |
| 2019-02-20 | 2019-02-18 | 14.504 | 858,879 | -13,801 | 0.06% | 12,457,064 |
| 2019-02-19 | 2019-02-15 | 13.539 | 872,680 | +3,834 | 0.06% | 11,814,934 |
| 2019-02-18 | 2019-02-14 | 14.347 | 868,846 | +766 | 0.06% | 12,465,635 |
| 2019-02-14 | 2019-02-12 | 14.400 | 868,080 | -7,667 | 0.06% | 12,499,935 |
| 2019-02-11 | 2019-02-04 | 14.608 | 875,747 | -3,833 | 0.06% | 12,793,094 |
| 2019-01-29 | 2019-01-25 | 13.304 | 879,580 | -3,834 | 0.06% | 11,701,847 |
| 2019-01-02 | 2018-12-27 | 11.439 | 883,414 | -7,666 | 0.06% | 10,105,150 |
| 2018-12-20 | 2018-12-18 | 11.569 | 891,080 | -3,834 | 0.06% | 10,309,064 |
| 2018-12-18 | 2018-12-14 | 11.360 | 894,914 | -3,833 | 0.06% | 10,166,662 |
| 2018-12-17 | 2018-12-13 | 11.465 | 898,747 | -3,067 | 0.06% | 10,303,986 |
| 2018-12-06 | 2018-12-04 | 11.621 | 901,814 | +15,334 | 0.06% | 10,480,297 |
| 2018-12-05 | 2018-12-03 | 11.634 | 886,480 | -9,201 | 0.06% | 10,313,658 |
| 2018-12-03 | 2018-11-29 | 11.139 | 895,681 | +9,201 | 0.06% | 9,976,774 |
| 2018-11-30 | 2018-11-28 | 10.930 | 886,480 | -3,834 | 0.06% | 9,689,288 |
| 2018-11-28 | 2018-11-26 | 11.008 | 890,314 | -11,776 | 0.06% | 9,800,869 |
| 2018-11-15 | 2018-11-13 | 10.669 | 902,090 | -1,534 | 0.06% | 9,624,587 |
| 2018-11-14 | 2018-11-12 | 10.721 | 903,624 | +3,067 | 0.06% | 9,688,097 |
| 2018-11-07 | 2018-11-05 | 10.826 | 900,557 | -14,567 | 0.06% | 9,749,183 |
| 2018-11-05 | 2018-11-01 | 10.461 | 915,124 | +6,900 | 0.06% | 9,572,673 |
| 2018-11-02 | 2018-10-31 | 10.108 | 908,224 | +767 | 0.06% | 9,180,653 |
| 2018-10-31 | 2018-10-29 | 10.134 | 907,457 | +7,667 | 0.06% | 9,196,572 |
| 2018-10-30 | 2018-10-26 | 10.565 | 899,790 | -6,900 | 0.06% | 9,506,159 |
| 2018-10-29 | 2018-10-25 | 10.526 | 906,690 | +7,667 | 0.06% | 9,543,579 |
| 2018-10-24 | 2018-10-22 | 11.269 | 899,023 | +2,300 | 0.06% | 10,131,260 |
| 2018-10-22 | 2018-10-18 | 10.552 | 896,723 | -4,600 | 0.06% | 9,462,061 |
| 2018-10-19 | 2018-10-16 | 10.474 | 901,323 | +13,033 | 0.06% | 9,440,063 |
| 2018-10-15 | 2018-10-11 | 10.800 | 888,290 | -4,600 | 0.06% | 9,593,212 |
| 2018-10-10 | 2018-10-08 | 11.947 | 892,890 | -4,600 | 0.06% | 10,667,738 |
| 2018-10-08 | 2018-10-04 | 11.856 | 897,490 | +767 | 0.06% | 10,640,754 |
| 2018-10-02 | 2018-09-27 | 12.326 | 896,723 | -3,834 | 0.06% | 11,052,717 |
| 2018-09-21 | 2018-09-19 | 12.378 | 900,557 | -6,133 | 0.06% | 11,146,957 |
| 2018-09-18 | 2018-09-14 | 12.254 | 906,690 | +13,256 | 0.06% | 11,110,500 |
| 2018-09-17 | 2018-09-13 | 12.174 | 893,434 | -2,997 | 0.06% | 10,876,507 |
| 2018-09-14 | 2018-09-12 | 11.520 | 896,431 | -26,220 | 0.06% | 10,326,658 |
| 2018-09-12 | 2018-09-10 | 10.746 | 922,651 | +3,746 | 0.06% | 9,914,378 |
| 2018-09-10 | 2018-09-06 | 10.679 | 918,905 | +5,993 | 0.06% | 9,812,795 |
| 2018-09-07 | 2018-09-05 | 10.919 | 912,912 | +11,237 | 0.06% | 9,968,145 |
| 2018-09-06 | 2018-09-04 | 11.133 | 901,675 | +749 | 0.06% | 10,038,023 |
| 2018-09-04 | 2018-08-31 | 11.106 | 900,926 | -13,485 | 0.06% | 10,005,633 |
| 2018-08-27 | 2018-08-23 | 10.812 | 914,411 | +5,244 | 0.06% | 9,886,864 |
| 2018-08-21 | 2018-08-17 | 10.772 | 909,167 | +15,733 | 0.06% | 9,793,757 |
| 2018-08-17 | 2018-08-15 | 11.119 | 893,434 | -3,746 | 0.06% | 9,934,353 |
| 2018-08-16 | 2018-08-14 | 11.640 | 897,180 | -2,997 | 0.06% | 10,443,070 |
| 2018-08-15 | 2018-08-13 | 11.413 | 900,177 | +4,495 | 0.06% | 10,273,683 |
| 2018-08-14 | 2018-08-10 | 11.747 | 895,682 | +29,217 | 0.06% | 10,521,281 |
| 2018-08-13 | 2018-08-09 | 11.894 | 866,465 | +749 | 0.06% | 10,305,305 |
| 2018-08-09 | 2018-08-07 | 11.787 | 865,716 | +11,237 | 0.06% | 10,203,949 |
| 2018-08-07 | 2018-08-03 | 11.226 | 854,479 | +2,997 | 0.06% | 9,592,449 |
| 2018-08-06 | 2018-08-02 | 11.867 | 851,482 | +17,230 | 0.06% | 10,104,372 |
| 2018-08-01 | 2018-07-30 | 12.855 | 834,252 | +749 | 0.06% | 10,723,972 |
| 2018-07-27 | 2018-07-25 | 13.268 | 833,503 | -7,491 | 0.06% | 11,059,250 |
| 2018-07-26 | 2018-07-24 | 13.015 | 840,994 | -3,746 | 0.06% | 10,945,349 |
| 2018-07-25 | 2018-07-23 | 11.880 | 844,740 | -749 | 0.06% | 10,035,642 |
| 2018-07-12 | 2018-07-10 | 12.561 | 845,489 | +9,739 | 0.06% | 10,620,127 |
| 2018-07-09 | 2018-07-05 | 12.067 | 835,750 | +1,498 | 0.06% | 10,085,024 |
| 2018-07-06 | 2018-07-04 | 12.877 | 834,252 | +26,970 | 0.06% | 10,742,506 |
| 2018-07-05 | 2018-07-03 | 13.802 | 807,282 | +20,702 | 0.06% | 11,141,713 |
| 2018-07-03 | 2018-06-28 | 13.995 | 786,580 | -26,809 | 0.06% | 11,007,978 |
| 2018-06-29 | 2018-06-27 | 14.050 | 813,389 | +21,737 | 0.06% | 11,428,067 |
| 2018-06-28 | 2018-06-26 | 14.436 | 791,652 | -147,810 | 0.06% | 11,428,591 |
| 2018-06-27 | 2018-06-25 | 14.768 | 939,462 | +4,347 | 0.07% | 13,873,617 |
| 2018-06-26 | 2018-06-22 | 15.651 | 935,115 | -276,057 | 0.07% | 14,635,406 |
| 2018-06-21 | 2018-06-19 | 15.568 | 1,211,172 | +10,869 | 0.09% | 18,855,655 |
| 2018-06-19 | 2018-06-14 | 15.789 | 1,200,303 | +3,623 | 0.09% | 18,951,501 |
| 2018-06-15 | 2018-06-13 | 16.617 | 1,196,680 | -14,492 | 0.09% | 19,885,258 |
| 2018-06-14 | 2018-06-12 | 16.396 | 1,211,172 | -267,217 | 0.09% | 19,858,615 |
| 2018-06-13 | 2018-06-11 | 15.458 | 1,478,389 | -1,449 | 0.11% | 22,852,486 |
| 2018-06-12 | 2018-06-08 | 14.823 | 1,479,838 | +24,635 | 0.11% | 21,935,380 |
| 2018-06-11 | 2018-06-07 | 15.347 | 1,455,203 | -86,947 | 0.10% | 22,333,412 |
| 2018-06-07 | 2018-06-05 | 14.933 | 1,542,150 | +5,797 | 0.11% | 23,029,292 |
| 2018-06-06 | 2018-06-04 | 15.044 | 1,536,353 | -5,797 | 0.11% | 23,112,356 |
| 2018-06-04 | 2018-05-31 | 14.519 | 1,542,150 | -5,796 | 0.11% | 22,390,772 |
| 2018-06-01 | 2018-05-30 | 14.160 | 1,547,946 | -72,456 | 0.11% | 21,919,461 |
| 2018-05-30 | 2018-05-28 | 14.823 | 1,620,402 | +13,042 | 0.12% | 24,018,935 |
| 2018-05-29 | 2018-05-25 | 14.298 | 1,607,360 | -3,623 | 0.11% | 22,982,624 |
| 2018-05-23 | 2018-05-18 | 14.298 | 1,610,983 | +13,042 | 0.11% | 23,034,427 |
| 2018-05-21 | 2018-05-17 | 13.746 | 1,597,941 | +15,941 | 0.11% | 21,965,788 |
| 2018-05-18 | 2018-05-16 | 13.222 | 1,582,000 | +14,491 | 0.11% | 20,916,966 |
| 2018-05-17 | 2018-05-15 | 13.498 | 1,567,509 | -3,623 | 0.11% | 21,158,048 |
| 2018-05-15 | 2018-05-11 | 12.973 | 1,571,132 | -16,665 | 0.11% | 20,382,959 |
| 2018-05-14 | 2018-05-10 | 12.794 | 1,587,797 | +5,797 | 0.11% | 20,314,279 |
| 2018-05-10 | 2018-05-08 | 12.711 | 1,582,000 | -3,623 | 0.11% | 20,109,108 |
| 2018-05-08 | 2018-05-04 | 12.421 | 1,585,623 | +7,245 | 0.11% | 19,695,597 |
| 2018-05-07 | 2018-05-03 | 12.849 | 1,578,378 | -61,587 | 0.11% | 20,280,908 |
| 2018-05-04 | 2018-05-02 | 12.394 | 1,639,965 | +7,970 | 0.12% | 20,325,331 |
| 2018-05-03 | 2018-04-30 | 12.642 | 1,631,995 | +12,318 | 0.12% | 20,631,984 |
| 2018-05-02 | 2018-04-27 | 13.194 | 1,619,677 | -3,913 | 0.12% | 21,370,418 |
| 2018-04-27 | 2018-04-25 | 13.332 | 1,623,590 | -4,347 | 0.12% | 21,646,127 |
| 2018-04-26 | 2018-04-24 | 13.677 | 1,627,937 | -4,348 | 0.12% | 22,265,782 |
| 2018-04-25 | 2018-04-23 | 12.808 | 1,632,285 | +725 | 0.12% | 20,905,987 |
| 2018-04-23 | 2018-04-19 | 13.070 | 1,631,560 | +7,245 | 0.12% | 21,324,543 |
| 2018-04-20 | 2018-04-18 | 13.305 | 1,624,315 | -65,210 | 0.12% | 21,610,957 |
| 2018-04-18 | 2018-04-16 | 13.042 | 1,689,525 | -9,419 | 0.12% | 22,035,511 |
| 2018-04-17 | 2018-04-13 | 13.705 | 1,698,944 | -304,315 | 0.12% | 23,283,862 |
| 2018-04-12 | 2018-04-10 | 13.291 | 2,003,259 | -269,535 | 0.14% | 26,625,029 |
| 2018-04-11 | 2018-04-09 | 13.456 | 2,272,794 | +2,173 | 0.16% | 30,583,796 |
| 2018-04-10 | 2018-04-06 | 13.884 | 2,270,621 | -54,341 | 0.16% | 31,526,034 |
| 2018-04-09 | 2018-04-04 | 13.291 | 2,324,962 | -15,216 | 0.17% | 30,900,738 |
| 2018-04-06 | 2018-04-03 | 12.918 | 2,340,178 | -42,749 | 0.17% | 30,230,926 |
| 2018-04-04 | 2018-03-29 | 12.145 | 2,382,927 | -15,940 | 0.17% | 28,941,439 |
| 2018-04-03 | 2018-03-28 | 11.276 | 2,398,867 | +14,491 | 0.17% | 27,049,231 |
| 2018-03-28 | 2018-03-26 | 11.207 | 2,384,376 | +20,287 | 0.17% | 26,721,293 |
| 2018-03-27 | 2018-03-23 | 11.345 | 2,364,089 | +5,072 | 0.17% | 26,820,220 |
| 2018-03-26 | 2018-03-22 | 11.676 | 2,359,017 | +15,216 | 0.17% | 27,544,072 |
| 2018-03-23 | 2018-03-21 | 11.717 | 2,343,801 | +16,665 | 0.17% | 27,463,452 |
| 2018-03-22 | 2018-03-20 | 11.952 | 2,327,136 | +13,766 | 0.17% | 27,814,186 |
| 2018-03-21 | 2018-03-19 | 12.118 | 2,313,370 | +5,797 | 0.16% | 28,032,790 |
| 2018-03-14 | 2018-03-12 | 12.090 | 2,307,573 | +7,246 | 0.16% | 27,898,847 |
| 2018-03-13 | 2018-03-09 | 11.911 | 2,300,327 | -17,390 | 0.16% | 27,398,518 |
| 2018-03-09 | 2018-03-07 | 11.800 | 2,317,717 | -5,796 | 0.16% | 27,349,741 |
| 2018-03-08 | 2018-03-06 | 11.731 | 2,323,513 | -7,246 | 0.17% | 27,257,796 |
| 2018-03-07 | 2018-03-05 | 11.579 | 2,330,759 | +11,593 | 0.17% | 26,988,953 |
| 2018-03-06 | 2018-03-02 | 11.869 | 2,319,166 | +75,354 | 0.16% | 27,526,880 |
| 2018-03-05 | 2018-03-01 | 12.435 | 2,243,812 | -92,019 | 0.16% | 27,902,169 |
| 2018-03-02 | 2018-02-28 | 12.173 | 2,335,831 | +31,156 | 0.17% | 28,433,918 |
| 2018-03-01 | 2018-02-27 | 12.684 | 2,304,675 | +65,645 | 0.16% | 29,231,554 |
| 2018-02-28 | 2018-02-26 | 12.628 | 2,239,030 | +19,563 | 0.16% | 28,275,332 |
| 2018-02-27 | 2018-02-23 | 12.835 | 2,219,467 | -3,623 | 0.16% | 28,487,763 |
| 2018-02-22 | 2018-02-20 | 12.490 | 2,223,090 | +7,246 | 0.16% | 27,767,215 |
| 2018-02-21 | 2018-02-15 | 12.283 | 2,215,844 | +4,347 | 0.16% | 27,217,980 |
| 2018-02-14 | 2018-02-12 | 12.007 | 2,211,497 | +7,246 | 0.16% | 26,554,144 |
| 2018-02-13 | 2018-02-09 | 12.007 | 2,204,251 | +42,024 | 0.16% | 26,467,139 |
| 2018-02-09 | 2018-02-07 | 12.684 | 2,162,227 | -24,635 | 0.15% | 27,424,802 |
| 2018-02-08 | 2018-02-06 | 12.559 | 2,186,862 | +15,216 | 0.16% | 27,465,624 |
| 2018-02-07 | 2018-02-05 | 13.249 | 2,171,646 | +5,072 | 0.15% | 28,773,121 |
| 2018-02-05 | 2018-02-01 | 13.153 | 2,166,574 | +36,228 | 0.15% | 28,496,606 |
| 2018-02-02 | 2018-01-31 | 13.498 | 2,130,346 | +10,868 | 0.15% | 28,755,154 |
| 2018-02-01 | 2018-01-30 | 13.774 | 2,119,478 | +7,246 | 0.15% | 29,193,500 |
| 2018-01-31 | 2018-01-29 | 14.133 | 2,112,232 | -52,893 | 0.15% | 29,851,646 |
| 2018-01-30 | 2018-01-26 | 14.050 | 2,165,125 | +27,533 | 0.15% | 30,419,877 |
| 2018-01-26 | 2018-01-24 | 14.381 | 2,137,592 | +7,246 | 0.15% | 30,741,088 |
| 2018-01-25 | 2018-01-23 | 14.547 | 2,130,346 | -41,880 | 0.15% | 30,989,706 |
| 2018-01-24 | 2018-01-22 | 14.216 | 2,172,226 | -118,537 | 0.15% | 30,879,406 |
| 2018-01-23 | 2018-01-19 | 13.967 | 2,290,763 | -6,521 | 0.16% | 31,995,388 |
| 2018-01-22 | 2018-01-18 | 13.802 | 2,297,284 | +7,245 | 0.16% | 31,705,995 |
| 2018-01-19 | 2018-01-17 | 13.802 | 2,290,039 | +5,797 | 0.16% | 31,606,003 |
| 2018-01-18 | 2018-01-16 | 13.802 | 2,284,242 | -72,456 | 0.16% | 31,525,996 |
| 2018-01-17 | 2018-01-15 | 13.525 | 2,356,698 | -79,702 | 0.17% | 31,875,478 |
| 2018-01-16 | 2018-01-12 | 13.857 | 2,436,400 | -135,492 | 0.17% | 33,760,511 |
| 2018-01-15 | 2018-01-11 | 13.180 | 2,571,892 | +14,491 | 0.18% | 33,898,681 |
| 2018-01-11 | 2018-01-09 | 13.525 | 2,557,401 | +18,114 | 0.18% | 34,590,083 |
| 2018-01-10 | 2018-01-08 | 13.567 | 2,539,287 | -126,073 | 0.18% | 34,450,221 |
| 2018-01-09 | 2018-01-05 | 12.587 | 2,665,360 | -13,767 | 0.19% | 33,548,833 |
| 2018-01-08 | 2018-01-04 | 12.394 | 2,679,127 | +7,246 | 0.19% | 33,204,454 |
| 2018-01-05 | 2018-01-03 | 12.490 | 2,671,881 | -2,174 | 0.19% | 33,372,781 |
| 2018-01-04 | 2018-01-02 | 12.049 | 2,674,055 | -5,072 | 0.19% | 32,218,943 |
| 2018-01-03 | 2017-12-29 | 11.814 | 2,679,127 | +6,521 | 0.19% | 31,651,462 |
| 2017-12-29 | 2017-12-27 | 12.063 | 2,672,606 | -3,622 | 0.19% | 32,238,370 |
| 2017-12-28 | 2017-12-22 | 11.428 | 2,676,228 | +3,622 | 0.19% | 30,583,005 |
| 2017-12-27 | 2017-12-21 | 11.579 | 2,672,606 | -1,449 | 0.19% | 30,947,360 |
| 2017-12-22 | 2017-12-20 | 11.607 | 2,674,055 | -14,491 | 0.19% | 31,037,950 |
| 2017-12-21 | 2017-12-19 | 11.400 | 2,688,546 | -7,245 | 0.19% | 30,649,558 |
| 2017-12-20 | 2017-12-18 | 11.165 | 2,695,791 | +724 | 0.19% | 30,099,650 |
| 2017-12-19 | 2017-12-15 | 11.110 | 2,695,067 | +725 | 0.19% | 29,942,782 |
| 2017-12-18 | 2017-12-14 | 11.207 | 2,694,342 | -7,970 | 0.19% | 30,195,029 |
| 2017-12-14 | 2017-12-12 | 11.027 | 2,702,312 | +7,245 | 0.19% | 29,799,500 |
| 2017-12-13 | 2017-12-11 | 11.152 | 2,695,067 | -27,533 | 0.19% | 30,054,370 |
| 2017-12-12 | 2017-12-08 | 11.027 | 2,722,600 | -21,012 | 0.19% | 30,023,224 |
| 2017-12-08 | 2017-12-06 | 10.834 | 2,743,612 | +5,072 | 0.19% | 29,724,808 |
| 2017-12-07 | 2017-12-05 | 10.862 | 2,738,540 | -12,318 | 0.19% | 29,745,449 |
| 2017-12-06 | 2017-12-04 | 10.876 | 2,750,858 | +16,665 | 0.20% | 29,917,210 |
| 2017-12-05 | 2017-12-01 | 11.786 | 2,734,193 | +10,868 | 0.19% | 32,226,545 |
| 2017-12-04 | 2017-11-30 | 12.021 | 2,723,325 | -7,245 | 0.19% | 32,737,411 |
| 2017-12-01 | 2017-11-29 | 11.883 | 2,730,570 | +7,245 | 0.19% | 32,447,644 |
| 2017-11-30 | 2017-11-28 | 12.145 | 2,723,325 | -16,664 | 0.19% | 33,075,685 |
| 2017-11-28 | 2017-11-24 | 11.773 | 2,739,989 | -580 | 0.19% | 32,257,043 |
| 2017-11-27 | 2017-11-23 | 11.717 | 2,740,569 | +32,605 | 0.19% | 32,112,575 |
| 2017-11-22 | 2017-11-20 | 11.980 | 2,707,964 | +152,157 | 0.19% | 32,440,633 |
| 2017-11-21 | 2017-11-17 | 12.601 | 2,555,807 | +21,737 | 0.18% | 32,205,166 |
| 2017-11-20 | 2017-11-16 | 12.670 | 2,534,070 | +7,970 | 0.18% | 32,106,132 |
| 2017-11-17 | 2017-11-15 | 12.587 | 2,526,100 | +155,056 | 0.18% | 31,795,970 |
| 2017-11-14 | 2017-11-10 | 13.636 | 2,371,044 | -7,246 | 0.17% | 32,331,307 |
| 2017-11-10 | 2017-11-08 | 13.470 | 2,378,290 | -10,144 | 0.17% | 32,036,225 |
| 2017-11-09 | 2017-11-07 | 13.470 | 2,388,434 | -7,970 | 0.17% | 32,172,867 |
| 2017-11-08 | 2017-11-06 | 13.484 | 2,396,404 | +86,947 | 0.17% | 32,313,299 |
| 2017-11-07 | 2017-11-03 | 13.222 | 2,309,457 | +124,624 | 0.16% | 30,535,293 |
| 2017-11-06 | 2017-11-02 | 14.105 | 2,184,833 | -6,086 | 0.16% | 30,817,389 |
| 2017-11-03 | 2017-11-01 | 13.705 | 2,190,919 | -72,311 | 0.16% | 30,026,331 |
| 2017-11-02 | 2017-10-31 | 13.387 | 2,263,230 | -149,984 | 0.16% | 30,298,919 |
| 2017-11-01 | 2017-10-30 | 12.753 | 2,413,214 | -18,114 | 0.17% | 30,774,748 |
| 2017-10-31 | 2017-10-27 | 12.408 | 2,431,328 | +3,623 | 0.17% | 30,166,849 |
| 2017-10-30 | 2017-10-26 | 12.697 | 2,427,705 | -13,766 | 0.17% | 30,825,522 |
| 2017-10-27 | 2017-10-25 | 12.587 | 2,441,471 | -10,869 | 0.17% | 30,730,747 |
| 2017-10-26 | 2017-10-24 | 12.214 | 2,452,340 | +3,623 | 0.17% | 29,953,712 |
| 2017-10-25 | 2017-10-23 | 12.049 | 2,448,717 | -4,347 | 0.17% | 29,503,908 |
| 2017-10-24 | 2017-10-20 | 12.076 | 2,453,064 | +186,211 | 0.17% | 29,623,996 |
| 2017-10-23 | 2017-10-19 | 11.911 | 2,266,853 | +56,516 | 0.16% | 26,999,819 |
| 2017-10-17 | 2017-10-13 | 12.973 | 2,210,337 | -148,535 | 0.16% | 28,675,635 |
| 2017-10-13 | 2017-10-11 | 12.408 | 2,358,872 | -4,347 | 0.17% | 29,267,847 |
| 2017-10-12 | 2017-10-10 | 12.270 | 2,363,219 | -65,935 | 0.17% | 28,995,622 |
| 2017-10-10 | 2017-10-06 | 12.035 | 2,429,154 | +3,623 | 0.17% | 29,234,673 |
| 2017-10-09 | 2017-10-04 | 12.007 | 2,425,531 | +2,174 | 0.17% | 29,124,118 |
| 2017-10-04 | 2017-09-29 | 11.814 | 2,423,357 | -23,186 | 0.17% | 28,629,770 |
| 2017-09-29 | 2017-09-27 | 11.925 | 2,446,543 | -4,348 | 0.17% | 29,174,877 |
| 2017-09-28 | 2017-09-26 | 12.193 | 2,450,891 | +43,344 | 0.17% | 29,883,118 |
| 2017-09-27 | 2017-09-25 | 11.995 | 2,407,547 | +8,513 | 0.17% | 28,879,532 |
| 2017-09-26 | 2017-09-22 | 12.404 | 2,399,034 | -7,094 | 0.17% | 29,758,079 |
| 2017-09-25 | 2017-09-21 | 12.912 | 2,406,128 | -121,314 | 0.17% | 31,067,050 |
| 2017-09-22 | 2017-09-20 | 12.954 | 2,527,442 | +6,385 | 0.18% | 32,740,290 |
| 2017-09-20 | 2017-09-18 | 12.841 | 2,521,057 | +26,249 | 0.18% | 32,373,291 |
| 2017-09-19 | 2017-09-15 | 12.982 | 2,494,808 | +7,094 | 0.18% | 32,387,884 |
| 2017-09-18 | 2017-09-14 | 13.377 | 2,487,714 | -12,770 | 0.18% | 33,277,637 |
| 2017-09-15 | 2017-09-13 | 12.644 | 2,500,484 | +13,480 | 0.18% | 31,615,666 |
| 2017-09-14 | 2017-09-12 | 12.630 | 2,487,004 | +1,419 | 0.18% | 31,410,171 |
| 2017-09-13 | 2017-09-11 | 12.320 | 2,485,585 | -78,748 | 0.18% | 30,621,458 |
| 2017-09-12 | 2017-09-08 | 12.108 | 2,564,333 | +28,377 | 0.19% | 31,049,413 |
| 2017-09-11 | 2017-09-07 | 12.052 | 2,535,956 | +21,284 | 0.18% | 30,562,835 |
| 2017-09-08 | 2017-09-06 | 12.263 | 2,514,672 | -1,419 | 0.18% | 30,838,015 |
| 2017-09-07 | 2017-09-05 | 12.306 | 2,516,091 | -5,676 | 0.18% | 30,961,814 |
| 2017-09-06 | 2017-09-04 | 12.249 | 2,521,767 | -14,898 | 0.18% | 30,889,476 |
| 2017-09-05 | 2017-09-01 | 11.967 | 2,536,665 | -65,978 | 0.18% | 30,356,844 |
| 2017-09-04 | 2017-08-31 | 11.361 | 2,602,643 | -33,343 | 0.19% | 29,568,919 |
| 2017-08-31 | 2017-08-29 | 10.670 | 2,635,986 | -14,898 | 0.19% | 28,127,089 |
| 2017-08-29 | 2017-08-25 | 10.825 | 2,650,884 | +7,094 | 0.19% | 28,697,083 |
| 2017-08-28 | 2017-08-24 | 10.840 | 2,643,790 | +19,155 | 0.19% | 28,657,553 |
| 2017-08-24 | 2017-08-21 | 10.924 | 2,624,635 | -123,442 | 0.19% | 28,671,897 |
| 2017-08-21 | 2017-08-17 | 10.981 | 2,748,077 | -1,419 | 0.20% | 30,175,340 |
| 2017-08-18 | 2017-08-16 | 10.995 | 2,749,496 | -1,419 | 0.20% | 30,229,677 |
| 2017-08-15 | 2017-08-11 | 10.966 | 2,750,915 | -17,736 | 0.20% | 30,167,726 |
| 2017-08-14 | 2017-08-10 | 11.277 | 2,768,651 | -43,985 | 0.20% | 31,220,799 |
| 2017-08-11 | 2017-08-09 | 11.474 | 2,812,636 | +26,958 | 0.20% | 32,271,842 |
| 2017-08-10 | 2017-08-08 | 11.277 | 2,785,678 | -709 | 0.20% | 31,412,805 |
| 2017-08-09 | 2017-08-07 | 11.192 | 2,786,387 | -8,513 | 0.20% | 31,185,144 |
| 2017-08-08 | 2017-08-04 | 11.065 | 2,794,900 | +3,405 | 0.20% | 30,925,857 |
| 2017-08-07 | 2017-08-03 | 11.023 | 2,791,495 | -25,540 | 0.20% | 30,770,136 |
| 2017-08-04 | 2017-08-02 | 10.558 | 2,817,035 | +10,642 | 0.20% | 29,741,295 |
| 2017-08-02 | 2017-07-31 | 10.614 | 2,806,393 | +2,838 | 0.20% | 29,787,172 |
| 2017-07-31 | 2017-07-27 | 10.177 | 2,803,555 | +3,547 | 0.20% | 28,531,992 |
| 2017-07-26 | 2017-07-24 | 10.515 | 2,800,008 | -14,189 | 0.20% | 29,443,126 |
| 2017-07-25 | 2017-07-21 | 10.811 | 2,814,197 | +31,215 | 0.20% | 30,425,356 |
| 2017-07-24 | 2017-07-20 | 11.121 | 2,782,982 | +20,574 | 0.20% | 30,950,895 |
| 2017-07-21 | 2017-07-19 | 11.150 | 2,762,408 | +1,385,815 | 0.20% | 30,799,958 |
| 2017-07-20 | 2017-07-18 | 10.981 | 1,376,593 | +21,283 | 0.20% | 15,115,720 |
| 2017-07-19 | 2017-07-17 | 11.277 | 1,355,310 | -7,803 | 0.20% | 15,283,205 |
| 2017-07-18 | 2017-07-14 | 11.107 | 1,363,113 | +12,770 | 0.20% | 15,140,628 |
| 2017-07-17 | 2017-07-13 | 11.361 | 1,350,343 | -20,574 | 0.20% | 15,341,399 |
| 2017-07-13 | 2017-07-11 | 9.909 | 1,370,917 | +1,419 | 0.20% | 13,584,770 |
| 2017-07-11 | 2017-07-07 | 10.149 | 1,369,498 | -1,419 | 0.20% | 13,898,877 |
| 2017-07-10 | 2017-07-06 | 9.994 | 1,370,917 | -21,283 | 0.20% | 13,700,714 |
| 2017-07-07 | 2017-07-05 | 9.557 | 1,392,200 | -4,257 | 0.20% | 13,305,069 |
| 2017-07-05 | 2017-07-03 | 9.627 | 1,396,457 | +14,189 | 0.20% | 13,444,173 |
| 2017-07-03 | 2017-06-29 | 9.825 | 1,382,268 | -7,804 | 0.20% | 13,580,346 |
| 2017-06-30 | 2017-06-28 | 9.444 | 1,390,072 | -31,215 | 0.20% | 13,127,980 |
| 2017-06-28 | 2017-06-26 | 9.190 | 1,421,287 | +28,377 | 0.21% | 13,062,166 |
| 2017-06-26 | 2017-06-22 | 36.855 | 1,392,910 | +4,257 | 0.20% | 51,335,752 |
| 2017-06-23 | 2017-06-21 | 36.105 | 1,388,653 | +709,897 | 0.20% | 50,137,662 |
| 2017-06-22 | 2017-06-20 | 35.990 | 678,756 | -347 | 0.20% | 24,428,358 |
| 2017-06-19 | 2017-06-15 | 34.317 | 679,103 | +694 | 0.20% | 23,304,974 |
| 2017-06-16 | 2017-06-14 | 35.355 | 678,409 | +1,040 | 0.20% | 23,985,462 |
| 2017-06-15 | 2017-06-13 | 35.355 | 677,369 | +694 | 0.20% | 23,948,692 |
| 2017-06-08 | 2017-06-06 | 35.355 | 676,675 | +6,935 | 0.20% | 23,924,156 |
| 2017-06-07 | 2017-06-05 | 38.066 | 669,740 | +6,935 | 0.20% | 25,494,482 |
| 2017-06-06 | 2017-06-02 | 37.836 | 662,805 | -1,387 | 0.20% | 25,077,580 |
| 2017-06-05 | 2017-06-01 | 37.259 | 664,192 | -3,467 | 0.20% | 24,746,978 |
| 2017-06-02 | 2017-05-31 | 36.451 | 667,659 | +3,467 | 0.20% | 24,337,042 |
| 2017-06-01 | 2017-05-29 | 37.143 | 664,192 | +3,468 | 0.20% | 24,670,362 |
| 2017-05-31 | 2017-05-26 | 38.009 | 660,724 | -3,468 | 0.20% | 25,113,168 |
| 2017-05-24 | 2017-05-22 | 35.990 | 664,192 | +1,734 | 0.20% | 23,904,202 |
| 2017-05-15 | 2017-05-11 | 36.278 | 662,458 | -6,935 | 0.20% | 24,032,835 |
| 2017-05-11 | 2017-05-09 | 35.413 | 669,393 | -6,935 | 0.20% | 23,705,305 |
| 2017-05-10 | 2017-05-08 | 34.260 | 676,328 | +80,449 | 0.20% | 23,170,736 |
| 2017-05-09 | 2017-05-05 | 34.490 | 595,879 | +1,040 | 0.18% | 20,552,056 |
| 2017-05-08 | 2017-05-04 | 35.471 | 594,839 | +6,935 | 0.18% | 21,099,422 |
| 2017-05-05 | 2017-05-02 | 35.875 | 587,904 | +694 | 0.17% | 21,090,788 |
| 2017-05-02 | 2017-04-27 | 36.278 | 587,210 | +69,353 | 0.17% | 21,302,967 |
| 2017-04-27 | 2017-04-25 | 36.855 | 517,857 | +1,387 | 0.15% | 19,085,640 |
| 2017-04-26 | 2017-04-24 | 36.278 | 516,470 | +10,749 | 0.15% | 18,736,642 |
| 2017-04-25 | 2017-04-21 | 37.259 | 505,721 | +2,428 | 0.15% | 18,842,543 |
| 2017-04-21 | 2017-04-19 | 37.259 | 503,293 | +24,273 | 0.15% | 18,752,079 |
| 2017-04-20 | 2017-04-18 | 38.355 | 479,020 | +2,428 | 0.14% | 18,372,629 |
| 2017-04-19 | 2017-04-13 | 38.412 | 476,592 | +5,201 | 0.14% | 18,306,992 |
| 2017-04-10 | 2017-04-06 | 39.162 | 471,391 | +42,652 | 0.14% | 18,460,654 |
| 2017-04-06 | 2017-04-03 | 39.681 | 428,739 | +1,387 | 0.13% | 17,012,864 |
| 2017-04-05 | 2017-03-31 | 39.566 | 427,352 | +1,040 | 0.13% | 16,908,531 |
| 2017-04-03 | 2017-03-30 | 39.970 | 426,312 | +6,242 | 0.13% | 17,039,498 |
| 2017-03-31 | 2017-03-29 | 39.739 | 420,070 | +38,144 | 0.12% | 16,693,096 |
| 2017-03-30 | 2017-03-28 | 39.739 | 381,926 | -347 | 0.11% | 15,177,298 |
| 2017-03-29 | 2017-03-27 | 39.623 | 382,273 | -7,975 | 0.11% | 15,146,991 |
| 2017-03-28 | 2017-03-24 | 39.508 | 390,248 | +45,079 | 0.12% | 15,417,973 |
| 2017-03-23 | 2017-03-21 | 43.142 | 345,169 | -7,975 | 0.10% | 14,891,190 |
| 2017-03-16 | 2017-03-14 | 41.988 | 353,144 | +2,080 | 0.10% | 14,827,885 |
| 2017-03-14 | 2017-03-10 | 40.200 | 351,064 | +347 | 0.10% | 14,112,862 |
| 2017-03-13 | 2017-03-09 | 40.777 | 350,717 | +6,935 | 0.10% | 14,301,192 |
| 2017-03-03 | 2017-03-01 | 39.681 | 343,782 | -5,201 | 0.10% | 13,641,671 |
| 2017-03-02 | 2017-02-28 | 39.393 | 348,983 | +5,201 | 0.10% | 13,747,413 |
| 2017-02-21 | 2017-02-17 | 40.027 | 343,782 | +1,040 | 0.10% | 13,760,639 |
| 2017-02-15 | 2017-02-13 | 42.046 | 342,742 | -6,241 | 0.10% | 14,410,892 |
| 2017-02-13 | 2017-02-09 | 40.950 | 348,983 | +348,983 | 0.10% | 14,290,869 |
| 2007-06-26 | 2007-06-22 | 1283.713 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy