History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHIYU BANKING CORPORATION LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 14.660 717,509 +0 0.04% 10,518,682
2025-10-13 2025-10-09 14.490 717,509 +0 0.04% 10,396,705
2025-10-10 2025-10-08 14.380 717,509 +5,000 0.04% 10,317,779
2025-10-06 2025-10-02 14.210 712,509 +10,000 0.04% 10,124,753
2025-10-03 2025-09-30 13.950 702,509 -10,000 0.04% 9,800,001
2025-10-02 2025-09-29 14.100 712,509 +4,000 0.04% 10,046,377
2025-09-30 2025-09-26 13.800 708,509 +3,000 0.04% 9,777,424
2025-09-29 2025-09-25 13.840 705,509 +100,000 0.04% 9,764,245
2025-09-26 2025-09-24 14.973 605,509 +15,000 0.03% 9,066,508
2025-09-25 2025-09-23 14.953 590,509 +17,854 0.03% 8,829,770
2025-09-24 2025-09-22 14.788 572,655 +31,138 0.03% 8,468,641
2025-09-23 2025-09-19 15.097 541,517 +5,838 0.03% 8,175,113
2025-09-22 2025-09-18 15.456 535,679 +6,812 0.03% 8,279,657
2025-09-19 2025-09-17 15.487 528,867 -1,947 0.03% 8,190,674
2025-09-18 2025-09-16 15.436 530,814 +1,168 0.03% 8,193,552
2025-09-17 2025-09-15 15.354 529,646 -7,784 0.03% 8,131,978
2025-09-16 2025-09-12 15.220 537,430 +41,841 0.03% 8,179,690
2025-09-12 2025-09-10 15.374 495,589 +9,731 0.03% 7,619,266
2025-09-11 2025-09-09 15.354 485,858 +973 0.03% 7,459,674
2025-09-10 2025-09-08 15.210 484,885 +9,731 0.03% 7,374,972
2025-09-09 2025-09-05 15.569 475,154 +19,461 0.03% 7,397,874
2025-09-08 2025-09-04 15.446 455,693 +8,757 0.02% 7,038,680
2025-09-05 2025-09-03 15.991 446,936 +21,408 0.02% 7,146,853
2025-09-04 2025-09-02 16.268 425,528 +14,596 0.02% 6,922,595
2025-09-03 2025-09-01 16.453 410,932 +4,865 0.02% 6,761,160
2025-08-27 2025-08-25 17.686 406,067 -20,434 0.02% 7,181,885
2025-08-25 2025-08-21 17.275 426,501 +973 0.02% 7,367,967
2025-08-22 2025-08-20 16.998 425,528 +9,730 0.02% 7,233,085
2025-08-21 2025-08-19 17.080 415,798 +3,892 0.02% 7,101,880
2025-08-20 2025-08-18 16.998 411,906 +4,866 0.02% 7,001,539
2025-08-15 2025-08-13 17.327 407,040 +5,838 0.02% 7,052,686
2025-08-11 2025-08-07 17.029 401,202 +1,946 0.02% 6,831,963
2025-08-05 2025-08-01 16.875 399,256 -1,946 0.02% 6,737,278
2025-08-01 2025-07-30 17.676 401,202 -1,946 0.02% 7,091,718
2025-07-30 2025-07-28 17.491 403,148 -3,892 0.02% 7,051,540
2025-07-29 2025-07-25 17.738 407,040 +3,892 0.02% 7,220,010
2025-07-28 2025-07-24 17.984 403,148 -4,865 0.02% 7,250,408
2025-07-25 2025-07-23 18.334 408,013 -19,461 0.02% 7,480,468
2025-07-24 2025-07-22 18.231 427,474 +20,434 0.02% 7,793,333
2025-07-23 2025-07-21 17.738 407,040 -2,919 0.02% 7,220,010
2025-07-22 2025-07-18 17.430 409,959 -9,731 0.02% 7,145,394
2025-07-21 2025-07-17 17.203 419,690 -7,784 0.02% 7,220,113
2025-07-15 2025-07-11 16.299 427,474 -5,839 0.02% 6,967,433
2025-07-14 2025-07-10 16.196 433,313 -9,730 0.02% 7,018,072
2025-07-10 2025-07-08 15.909 443,043 +15,569 0.02% 7,048,176
2025-07-09 2025-07-07 15.744 427,474 +9,730 0.02% 6,730,206
2025-07-08 2025-07-04 16.114 417,744 +14,596 0.02% 6,731,567
2025-06-30 2025-06-26 17.039 403,148 -1,946 0.02% 6,869,244
2025-06-26 2025-06-24 17.887 405,094 +8,970 0.02% 7,246,032
2025-06-16 2025-06-12 17.215 396,124 +1,903 0.02% 6,819,145
2025-06-10 2025-06-06 16.605 394,221 -12,369 0.02% 6,546,086
2025-06-09 2025-06-05 15.996 406,590 -2,855 0.02% 6,503,636
2025-06-06 2025-06-04 16.248 409,445 -3,806 0.02% 6,652,577
2025-05-23 2025-05-21 16.290 413,251 -7,612 0.02% 6,731,789
2025-05-20 2025-05-16 15.533 420,863 +2,854 0.02% 6,537,324
2025-05-13 2025-05-09 15.659 418,009 +2,855 0.02% 6,545,710
2025-05-02 2025-04-29 15.848 415,154 -1,903 0.02% 6,579,538
2025-04-30 2025-04-28 15.827 417,057 +1,903 0.02% 6,600,932
2025-04-17 2025-04-15 16.038 415,154 +9,515 0.02% 6,658,074
2025-04-16 2025-04-14 16.164 405,639 +4,758 0.02% 6,556,633
2025-04-11 2025-04-09 15.722 400,881 -4,758 0.02% 6,302,777
2025-04-10 2025-04-08 15.239 405,639 +4,758 0.02% 6,181,481
2025-04-02 2025-03-31 17.215 400,881 -76,121 0.02% 6,901,035
2025-03-31 2025-03-27 16.395 477,002 +951 0.03% 7,820,412
2025-03-27 2025-03-25 16.668 476,051 -1,903 0.03% 7,934,901
2025-03-21 2025-03-19 18.097 477,954 -13,321 0.03% 8,649,761
2025-03-12 2025-03-10 17.236 491,275 +2,854 0.03% 8,467,464
2025-03-11 2025-03-07 17.089 488,421 +1,903 0.03% 8,346,410
2025-03-05 2025-03-03 16.521 486,518 -114,181 0.03% 8,037,784
2025-03-03 2025-02-27 16.752 600,699 -952 0.03% 10,063,060
2025-02-28 2025-02-26 16.248 601,651 -4,757 0.03% 9,775,500
2025-02-27 2025-02-25 15.617 606,408 +3,806 0.03% 9,470,406
2025-02-25 2025-02-21 15.386 602,602 -23,788 0.03% 9,271,639
2025-02-20 2025-02-18 14.818 626,390 -45,863 0.03% 9,282,154
2025-02-19 2025-02-17 14.713 672,253 +9,515 0.04% 9,891,124
2025-02-18 2025-02-14 14.840 662,738 -43,770 0.04% 9,834,707
2025-02-17 2025-02-13 14.419 706,508 -4,757 0.04% 10,187,229
2025-02-14 2025-02-12 14.671 711,265 -3,806 0.04% 10,435,222
2025-01-23 2025-01-21 14.251 715,071 -9,515 0.04% 10,190,458
2025-01-16 2025-01-14 14.041 724,586 -13,322 0.04% 10,173,754
2025-01-13 2025-01-09 14.020 737,908 -2,854 0.04% 10,345,296
2025-01-10 2025-01-08 14.020 740,762 -6,661 0.04% 10,385,308
2025-01-08 2025-01-06 12.696 747,423 +2,855 0.04% 9,488,952
2025-01-07 2025-01-03 12.380 744,568 +4,757 0.04% 9,217,953
2024-12-27 2024-12-20 11.918 739,811 -2,854 0.04% 8,816,956
2024-12-23 2024-12-19 11.708 742,665 +2,854 0.04% 8,694,868
2024-12-12 2024-12-10 11.918 739,811 -5,709 0.04% 8,816,956
2024-12-11 2024-12-09 12.170 745,520 +2,855 0.04% 9,073,038
2024-12-06 2024-12-04 11.918 742,665 -952 0.04% 8,850,970
2024-12-05 2024-12-03 11.792 743,617 +952 0.04% 8,768,535
2024-12-04 2024-12-02 11.708 742,665 +5,709 0.04% 8,694,868
2024-11-27 2024-11-25 11.540 736,956 +951 0.04% 8,504,108
2024-11-25 2024-11-21 12.275 736,005 -4,757 0.04% 9,034,590
2024-11-20 2024-11-18 11.918 740,762 -2,855 0.04% 8,828,290
2024-11-15 2024-11-13 11.750 743,617 +4,758 0.04% 8,737,274
2024-11-14 2024-11-12 11.792 738,859 -6,661 0.04% 8,712,430
2024-11-13 2024-11-11 12.464 745,520 +4,758 0.04% 9,292,420
2024-11-12 2024-11-08 12.633 740,762 -5,709 0.04% 9,357,676
2024-11-11 2024-11-07 12.675 746,471 -4,758 0.04% 9,461,176
2024-11-07 2024-11-05 12.569 751,229 +2,855 0.04% 9,442,530
2024-10-30 2024-10-28 12.611 748,374 +2,854 0.04% 9,438,105
2024-10-29 2024-10-25 12.380 745,520 +7,612 0.04% 9,229,739
2024-10-28 2024-10-24 12.401 737,908 +1,903 0.04% 9,151,011
2024-10-25 2024-10-23 12.654 736,005 +19,031 0.04% 9,313,054
2024-10-23 2024-10-21 12.611 716,974 -1,903 0.04% 9,042,104
2024-10-21 2024-10-17 12.401 718,877 +4,757 0.04% 8,915,002
2024-10-18 2024-10-16 12.822 714,120 +1,903 0.04% 9,156,213
2024-10-16 2024-10-14 13.431 712,217 +2,855 0.04% 9,565,949
2024-10-15 2024-10-10 13.683 709,362 +5,709 0.04% 9,706,525
2024-10-14 2024-10-09 13.494 703,653 +2,854 0.04% 9,495,294
2024-10-10 2024-10-08 14.167 700,799 +53,285 0.04% 9,928,147
2024-10-08 2024-10-04 15.975 647,514 -209,333 0.04% 10,343,740
2024-10-07 2024-10-03 15.449 856,847 +14,273 0.05% 13,237,485
2024-10-04 2024-10-02 16.437 842,574 -70,412 0.05% 13,849,358
2024-10-03 2024-09-30 15.092 912,986 +384,411 0.05% 13,778,547
2024-10-02 2024-09-27 14.398 528,575 -8,563 0.03% 7,610,480
2024-09-27 2024-09-25 12.506 537,138 -2,855 0.03% 6,717,655
2024-09-25 2024-09-23 12.212 539,993 +9,515 0.03% 6,594,458
2024-09-24 2024-09-20 12.317 530,478 -24,739 0.03% 6,534,011
2024-09-23 2024-09-19 12.801 555,217 -15,224 0.03% 7,107,505
2024-09-20 2024-09-17 11.996 570,441 +19,698 0.03% 6,842,888
2024-09-19 2024-09-16 11.930 550,743 -4,593 0.03% 6,570,625
2024-09-16 2024-09-12 11.735 555,336 +12,861 0.03% 6,516,610
2024-09-13 2024-09-11 11.822 542,475 +4,594 0.03% 6,412,932
2024-09-11 2024-09-09 12.083 537,881 +14,698 0.03% 6,499,146
2024-09-09 2024-09-04 12.605 523,183 +919 0.03% 6,594,916
2024-09-05 2024-09-03 12.780 522,264 +7,349 0.03% 6,674,293
2024-09-04 2024-09-02 12.867 514,915 +4,593 0.03% 6,625,217
2024-08-30 2024-08-28 12.845 510,322 +919 0.03% 6,555,011
2024-08-20 2024-08-16 13.041 509,403 +4,593 0.03% 6,643,018
2024-08-19 2024-08-15 13.171 504,810 -4,593 0.03% 6,649,063
2024-08-12 2024-08-08 12.736 509,403 -5,512 0.03% 6,487,755
2024-08-08 2024-08-06 12.780 514,915 -2,756 0.03% 6,580,377
2024-08-07 2024-08-05 12.714 517,671 -2,756 0.03% 6,581,786
2024-08-06 2024-08-02 12.649 520,427 +13,780 0.03% 6,582,836
2024-08-02 2024-07-31 13.585 506,647 -3,675 0.03% 6,882,832
2024-07-31 2024-07-29 13.694 510,322 -918 0.03% 6,988,308
2024-07-30 2024-07-26 14.325 511,240 -12,861 0.03% 7,323,654
2024-07-24 2024-07-22 12.823 524,101 +3,674 0.03% 6,720,590
2024-07-09 2024-07-05 13.759 520,427 +3,675 0.03% 7,160,676
2024-07-08 2024-07-04 14.020 516,752 +2,756 0.03% 7,245,113
2024-07-05 2024-07-03 14.173 513,996 +10,105 0.03% 7,284,803
2024-07-04 2024-07-02 14.478 503,891 +8,268 0.03% 7,295,169
2024-06-28 2024-06-26 15.871 495,623 -7,349 0.03% 7,866,039
2024-06-24 2024-06-20 15.109 502,972 +17,454 0.03% 7,599,419
2024-06-18 2024-06-14 15.566 485,518 -3,675 0.03% 7,557,680
2024-06-13 2024-06-11 15.457 489,193 +3,675 0.03% 7,561,635
2024-06-06 2024-06-04 15.479 485,518 +3,675 0.03% 7,515,399
2024-06-04 2024-05-31 15.218 481,843 +918 0.03% 7,332,631
2024-05-31 2024-05-29 16.143 480,925 +20,577 0.03% 7,763,558
2024-05-30 2024-05-28 16.521 460,348 +13,474 0.03% 7,605,637
2024-05-29 2024-05-27 16.700 446,874 +5,389 0.03% 7,462,628
2024-05-22 2024-05-20 16.878 441,485 +24,252 0.03% 7,451,275
2024-05-21 2024-05-17 17.457 417,233 +19,761 0.02% 7,283,501
2024-05-14 2024-05-10 18.793 397,472 -8,982 0.02% 7,469,550
2024-05-09 2024-05-07 18.258 406,454 +10,778 0.02% 7,421,141
2024-05-03 2024-04-30 17.924 395,676 +5,390 0.02% 7,092,201
2024-04-22 2024-04-18 19.149 390,286 -899 0.02% 7,473,549
2024-04-18 2024-04-16 18.592 391,185 -1,796 0.02% 7,273,009
2024-04-17 2024-04-15 18.770 392,981 -1,796 0.02% 7,376,402
2024-04-15 2024-04-11 18.815 394,777 -15,270 0.02% 7,427,694
2024-04-12 2024-04-10 18.615 410,047 +5,389 0.02% 7,632,826
2024-04-05 2024-04-02 18.080 404,658 -39,522 0.02% 7,316,268
2024-04-02 2024-03-27 16.343 444,180 +2,695 0.03% 7,259,396
2024-03-28 2024-03-26 16.945 441,485 -898 0.03% 7,480,766
2024-03-27 2024-03-25 17.011 442,383 -1,797 0.03% 7,525,533
2024-03-25 2024-03-21 16.878 444,180 -10,778 0.03% 7,496,761
2024-03-22 2024-03-20 16.544 454,958 -899 0.03% 7,526,717
2024-03-18 2024-03-14 17.501 455,857 +14,372 0.03% 7,978,048
2024-03-07 2024-03-05 16.410 441,485 -898 0.03% 7,244,842
2024-03-05 2024-03-01 16.633 442,383 -8,983 0.03% 7,358,080
2024-02-29 2024-02-27 17.301 451,366 +9,881 0.03% 7,808,998
2024-02-28 2024-02-26 17.546 441,485 -49,402 0.03% 7,746,181
2024-02-27 2024-02-23 17.056 490,887 +8,982 0.03% 8,372,512
2024-02-26 2024-02-22 17.145 481,905 -15,270 0.03% 8,262,236
2024-02-22 2024-02-20 16.210 497,175 -8,982 0.03% 8,059,092
2024-02-06 2024-02-02 15.653 506,157 +2,694 0.03% 7,922,934
2024-02-05 2024-02-01 15.542 503,463 -17,964 0.03% 7,824,713
2024-01-29 2024-01-25 15.698 521,427 -8,982 0.03% 8,185,177
2024-01-23 2024-01-19 14.250 530,409 +8,982 0.03% 7,558,512
2024-01-22 2024-01-18 14.718 521,427 +17,964 0.03% 7,674,329
2024-01-19 2024-01-17 15.252 503,463 -2,694 0.03% 7,678,981
2024-01-16 2024-01-12 15.520 506,157 -1,797 0.03% 7,855,313
2024-01-05 2024-01-03 14.584 507,954 -8,982 0.03% 7,408,173
2023-11-27 2023-11-23 16.076 516,936 -4,491 0.03% 8,310,352
2023-11-23 2023-11-21 16.054 521,427 -19,761 0.03% 8,370,940
2023-11-22 2023-11-20 15.831 541,188 -7,186 0.03% 8,567,679
2023-11-21 2023-11-17 15.720 548,374 -8,982 0.03% 8,620,392
2023-11-20 2023-11-16 15.119 557,356 -1,796 0.03% 8,426,513
2023-11-17 2023-11-15 15.186 559,152 -5,390 0.03% 8,491,017
2023-11-15 2023-11-13 14.428 564,542 +8,983 0.03% 8,145,481
2023-11-14 2023-11-10 14.406 555,559 -5,390 0.03% 8,003,499
2023-11-13 2023-11-09 13.983 560,949 +8,982 0.03% 7,843,835
2023-11-10 2023-11-08 13.916 551,967 +5,390 0.03% 7,681,368
2023-11-06 2023-11-02 13.805 546,577 -8,982 0.03% 7,545,508
2023-11-02 2023-10-31 13.026 555,559 -8,983 0.03% 7,236,549
2023-10-27 2023-10-25 12.803 564,542 -18,862 0.03% 7,227,857
2023-10-25 2023-10-20 11.890 583,404 +8,982 0.03% 6,936,751
2023-10-24 2023-10-19 12.157 574,422 +8,982 0.03% 6,983,436
2023-10-19 2023-10-17 12.536 565,440 +8,982 0.03% 7,088,272
2023-10-16 2023-10-12 12.313 556,458 -8,982 0.03% 6,851,773
2023-10-10 2023-10-06 11.378 565,440 -8,982 0.03% 6,433,583
2023-10-05 2023-10-03 11.077 574,422 +8,982 0.03% 6,363,113
2023-09-28 2023-09-26 12.374 565,440 +11,198 0.03% 6,996,757
2023-09-26 2023-09-22 12.351 554,242 -8,776 0.03% 6,845,562
2023-09-07 2023-09-05 12.101 563,018 -14,042 0.03% 6,812,825
2023-09-06 2023-09-04 12.260 577,060 -8,777 0.03% 7,074,792
2023-08-30 2023-08-28 11.121 585,837 -17,553 0.03% 6,514,889
2023-08-28 2023-08-24 10.859 603,390 +7,021 0.04% 6,551,963
2023-08-23 2023-08-21 10.824 596,369 +8,777 0.03% 6,455,339
2023-08-22 2023-08-18 11.029 587,592 +4,388 0.03% 6,480,845
2023-08-15 2023-08-11 11.690 583,204 +8,777 0.03% 6,817,863
2023-08-14 2023-08-10 12.055 574,427 +7,021 0.03% 6,924,699
2023-08-11 2023-08-09 12.032 567,406 +10,531 0.03% 6,827,131
2023-08-04 2023-08-02 12.625 556,875 +8,777 0.03% 7,030,365
2023-08-02 2023-07-31 13.103 548,098 -8,777 0.03% 7,181,852
2023-08-01 2023-07-28 12.921 556,875 -12,287 0.03% 7,195,338
2023-07-31 2023-07-27 12.869 569,162 +5,266 0.03% 7,324,654
2023-07-28 2023-07-26 13.031 563,896 +8,717 0.03% 7,348,249
2023-07-27 2023-07-25 13.147 555,179 +6,913 0.03% 7,298,907
2023-07-20 2023-07-18 13.193 548,266 +1,728 0.03% 7,233,402
2023-07-18 2023-07-13 13.147 546,538 +18,146 0.03% 7,185,304
2023-07-13 2023-07-11 13.656 528,392 -17,282 0.03% 7,215,803
2023-07-12 2023-07-10 13.147 545,674 +4,321 0.03% 7,173,945
2023-07-11 2023-07-07 13.286 541,353 +4,320 0.03% 7,192,318
2023-07-07 2023-07-05 13.818 537,033 +8,641 0.03% 7,420,817
2023-07-05 2023-07-03 14.050 528,392 -2,592 0.03% 7,423,716
2023-06-28 2023-06-26 12.892 530,984 -8,641 0.03% 6,845,624
2023-06-27 2023-06-23 12.591 539,625 +8,641 0.03% 6,794,655
2023-06-16 2023-06-14 13.193 530,984 -5,185 0.03% 7,005,397
2023-06-15 2023-06-13 13.309 536,169 -864 0.03% 7,135,854
2023-06-12 2023-06-08 12.730 537,033 +864 0.03% 6,836,599
2023-06-07 2023-06-05 12.753 536,169 -3,456 0.03% 6,838,010
2023-05-31 2023-05-29 12.429 539,625 +13,825 0.03% 6,707,224
2023-05-30 2023-05-25 12.753 525,800 +17,282 0.03% 6,705,769
2023-05-22 2023-05-18 13.957 508,518 +4,320 0.03% 7,097,413
2023-05-16 2023-05-12 13.864 504,198 -4,320 0.03% 6,990,438
2023-05-15 2023-05-11 14.651 508,518 +8,640 0.03% 7,450,518
2023-05-12 2023-05-10 14.860 499,878 +6,049 0.03% 7,428,061
2023-05-11 2023-05-09 15.138 493,829 +4,320 0.03% 7,475,337
2023-05-09 2023-05-05 15.369 489,509 -4,320 0.03% 7,523,245
2023-05-08 2023-05-04 15.739 493,829 -88,136 0.03% 7,772,522
2023-04-24 2023-04-20 13.795 581,965 +8,641 0.03% 8,028,226
2023-03-27 2023-03-23 13.610 573,324 -3,457 0.03% 7,802,861
2023-03-21 2023-03-17 13.679 576,781 -864 0.03% 7,889,961
2023-03-17 2023-03-15 13.540 577,645 -1,728 0.03% 7,821,559
2023-03-16 2023-03-14 12.915 579,373 -4,320 0.03% 7,482,882
2023-03-14 2023-03-10 12.869 583,693 +4,320 0.03% 7,511,656
2023-03-10 2023-03-08 12.985 579,373 +2,592 0.03% 7,523,112
2023-03-06 2023-03-02 14.119 576,781 -1,728 0.03% 8,143,615
2023-03-02 2023-02-28 13.471 578,509 +1,728 0.03% 7,793,087
2023-02-28 2023-02-24 14.119 576,781 +4,321 0.03% 8,143,615
2023-02-24 2023-02-22 14.559 572,460 +864 0.03% 8,334,359
2023-02-23 2023-02-21 14.999 571,596 -6,913 0.03% 8,573,154
2023-02-22 2023-02-20 14.929 578,509 -31,107 0.03% 8,636,669
2023-01-10 2023-01-06 12.800 609,616 -864 0.04% 7,802,934
2023-01-05 2023-01-03 12.429 610,480 -8,641 0.04% 7,587,910
2022-12-30 2022-12-28 11.990 619,121 +4,321 0.04% 7,423,039
2022-12-22 2022-12-20 12.383 614,800 +4,320 0.04% 7,613,145
2022-12-12 2022-12-08 12.036 610,480 -4,320 0.04% 7,347,697
2022-12-09 2022-12-07 11.689 614,800 -2,592 0.04% 7,186,239
2022-12-08 2022-12-06 12.221 617,392 -4,321 0.04% 7,545,210
2022-12-06 2022-12-02 11.666 621,713 -864 0.04% 7,252,653
2022-12-05 2022-12-01 11.735 622,577 -864 0.04% 7,305,963
2022-12-02 2022-11-30 11.943 623,441 -37,155 0.04% 7,445,974
2022-11-25 2022-11-23 10.659 660,596 +864 0.04% 7,041,124
2022-11-21 2022-11-17 10.520 659,732 -6,913 0.04% 6,940,294
2022-11-16 2022-11-14 10.983 666,645 -4,320 0.04% 7,321,622
2022-11-15 2022-11-11 10.497 670,965 -5,185 0.04% 7,042,934
2022-11-04 2022-11-02 9.467 676,150 -8,641 0.04% 6,400,926
2022-10-28 2022-10-26 8.911 684,791 -17,281 0.04% 6,102,323
2022-10-26 2022-10-24 8.252 702,072 +20,738 0.04% 5,793,188
2022-10-25 2022-10-21 8.749 681,334 -1,728 0.04% 5,961,126
2022-10-21 2022-10-19 9.004 683,062 -17,282 0.04% 6,150,156
2022-10-20 2022-10-18 8.923 700,344 -8,641 0.04% 6,249,025
2022-10-13 2022-10-11 8.437 708,985 +8,641 0.04% 5,981,513
2022-10-12 2022-10-10 8.633 700,344 +8,641 0.04% 6,046,397
2022-10-10 2022-10-06 9.143 691,703 -6,913 0.04% 6,324,019
2022-10-07 2022-10-05 9.351 698,616 -8,641 0.04% 6,532,754
2022-10-03 2022-09-29 8.610 707,257 +10,369 0.04% 6,089,710
2022-09-30 2022-09-28 9.131 696,888 +25,923 0.04% 6,363,359
2022-09-26 2022-09-22 10.022 670,965 +1,728 0.04% 6,724,565
2022-09-22 2022-09-20 10.721 669,237 +8,227 0.04% 7,174,958
2022-09-21 2022-09-19 10.745 661,010 +4,267 0.04% 7,102,246
2022-09-20 2022-09-16 10.768 656,743 +5,121 0.04% 7,071,789
2022-09-19 2022-09-15 11.588 651,622 +13,655 0.04% 7,551,103
2022-09-15 2022-09-13 12.350 637,967 -8,534 0.04% 7,878,747
2022-09-13 2022-09-08 11.764 646,501 +4,267 0.04% 7,605,386
2022-09-06 2022-09-02 12.022 642,234 +4,267 0.04% 7,720,741
2022-08-30 2022-08-26 12.608 637,967 -8,534 0.04% 8,043,199
2022-08-29 2022-08-25 12.092 646,501 +853 0.04% 7,817,488
2022-08-26 2022-08-24 11.951 645,648 +8,535 0.04% 7,716,393
2022-08-16 2022-08-12 13.053 637,113 -5,121 0.04% 8,316,106
2022-08-02 2022-07-29 13.170 642,234 +4,267 0.04% 8,458,200
2022-07-28 2022-07-26 13.900 637,967 +12,006 0.04% 8,867,896
2022-07-19 2022-07-15 13.733 625,961 +2,513 0.04% 8,596,359
2022-07-18 2022-07-14 14.521 623,448 +25,121 0.04% 9,053,223
2022-07-15 2022-07-13 14.306 598,327 +31,821 0.04% 8,559,824
2022-07-13 2022-07-11 14.832 566,506 +3,350 0.03% 8,402,248
2022-07-12 2022-07-08 15.381 563,156 -38,520 0.03% 8,661,916
2022-07-08 2022-07-06 14.497 601,676 +837 0.04% 8,722,697
2022-07-07 2022-07-05 14.569 600,839 -883 0.04% 8,753,613
2022-07-05 2022-06-30 14.879 601,722 -16,748 0.04% 8,953,304
2022-06-30 2022-06-28 15.524 618,470 -1,675 0.04% 9,601,330
2022-06-24 2022-06-22 14.426 620,145 +1,675 0.04% 8,946,014
2022-06-23 2022-06-21 14.975 618,470 -1,675 0.04% 9,261,591
2022-06-17 2022-06-15 15.381 620,145 +1,675 0.04% 9,538,466
2022-06-16 2022-06-14 15.429 618,470 -838 0.04% 9,542,245
2022-06-15 2022-06-13 15.262 619,308 -8,373 0.04% 9,451,635
2022-06-08 2022-06-06 14.760 627,681 -4,187 0.04% 9,264,604
2022-06-06 2022-06-01 14.378 631,868 -1,675 0.04% 9,084,944
2022-06-02 2022-05-31 14.569 633,543 -7,537 0.04% 9,230,077
2022-05-31 2022-05-27 13.614 641,080 +2,512 0.04% 8,727,432
2022-05-30 2022-05-26 13.446 638,568 +3,350 0.04% 8,586,476
2022-05-24 2022-05-20 13.590 635,218 -837 0.04% 8,632,458
2022-05-23 2022-05-19 13.112 636,055 -24,285 0.04% 8,340,007
2022-05-20 2022-05-18 13.255 660,340 +15,911 0.04% 8,753,062
2022-05-19 2022-05-17 12.969 644,429 -96,301 0.04% 8,357,460
2022-05-17 2022-05-13 11.990 740,730 -8,374 0.05% 8,881,024
2022-05-16 2022-05-12 11.691 749,104 +17,585 0.05% 8,757,784
2022-05-13 2022-05-11 12.013 731,519 +1,675 0.04% 8,788,060
2022-05-12 2022-05-10 12.133 729,844 +41,870 0.04% 8,855,094
2022-05-11 2022-05-06 12.396 687,974 +4,187 0.04% 8,527,835
2022-05-04 2022-04-29 13.255 683,787 +1,675 0.04% 9,063,861
2022-05-03 2022-04-28 12.802 682,112 -8,374 0.04% 8,732,124
2022-04-28 2022-04-26 12.228 690,486 +28,471 0.04% 8,443,534
2022-04-27 2022-04-25 12.276 662,015 +40,195 0.04% 8,127,002
2022-04-22 2022-04-20 13.208 621,820 +43,545 0.04% 8,212,762
2022-04-21 2022-04-19 13.470 578,275 +6,699 0.04% 7,789,560
2022-04-20 2022-04-14 14.115 571,576 -8,374 0.04% 8,067,907
2022-04-19 2022-04-13 13.852 579,950 -3,350 0.04% 8,033,743
2022-04-14 2022-04-12 13.757 583,300 +365 0.04% 8,024,424
2022-04-13 2022-04-11 13.781 582,935 +8,374 0.04% 8,033,325
2022-04-11 2022-04-07 14.091 574,561 +8,374 0.04% 8,096,318
2022-04-07 2022-04-04 15.023 566,187 -3,350 0.03% 8,505,698
2022-04-06 2022-04-01 14.879 569,537 -837 0.04% 8,474,408
2022-04-04 2022-03-31 14.784 570,374 -8,374 0.04% 8,432,372
2022-04-01 2022-03-30 14.856 578,748 -838 0.04% 8,597,641
2022-03-30 2022-03-28 14.426 579,586 +1,675 0.04% 8,360,923
2022-03-29 2022-03-25 14.569 577,911 +36,846 0.04% 8,419,576
2022-03-25 2022-03-23 15.429 541,065 -37,683 0.03% 8,347,979
2022-03-24 2022-03-22 15.047 578,748 -8,374 0.04% 8,708,221
2022-03-22 2022-03-18 14.282 587,122 -838 0.04% 8,385,500
2022-03-21 2022-03-17 14.402 587,960 -8,374 0.04% 8,467,681
2022-03-18 2022-03-16 12.873 596,334 +1,675 0.04% 7,676,756
2022-03-17 2022-03-15 12.109 594,659 +8,374 0.04% 7,200,711
2022-03-16 2022-03-14 13.208 586,285 +8,374 0.04% 7,743,429
2022-03-11 2022-03-09 13.518 577,911 +1,675 0.04% 7,812,262
2022-03-10 2022-03-08 13.757 576,236 +10,049 0.04% 7,927,245
2022-03-09 2022-03-07 13.876 566,187 +8,374 0.03% 7,856,614
2022-03-04 2022-03-02 15.285 557,813 +17,585 0.03% 8,526,445
2022-03-03 2022-03-01 16.217 540,228 +837 0.03% 8,760,850
2022-03-02 2022-02-28 15.763 539,391 +16,748 0.03% 8,502,508
2022-03-01 2022-02-25 15.883 522,643 +10,886 0.03% 8,300,919
2022-02-28 2022-02-24 16.217 511,757 +3,350 0.03% 8,299,138
2022-02-25 2022-02-23 16.838 508,407 +1,675 0.03% 8,560,518
2022-02-24 2022-02-22 16.695 506,732 +7,536 0.03% 8,459,699
2022-02-22 2022-02-18 16.933 499,196 -3,349 0.03% 8,453,114
2022-02-21 2022-02-17 16.790 502,545 -1,675 0.03% 8,437,809
2022-02-16 2022-02-14 16.910 504,220 +4,187 0.03% 8,526,145
2022-02-15 2022-02-11 17.196 500,033 -838 0.03% 8,598,656
2022-02-11 2022-02-09 17.125 500,871 -4,186 0.03% 8,577,178
2022-02-08 2022-02-04 17.053 505,057 +1,674 0.03% 8,612,674
2022-02-07 2022-01-31 16.766 503,383 +3,350 0.03% 8,439,856
2022-01-28 2022-01-26 16.766 500,033 +2,512 0.03% 8,383,689
2022-01-27 2022-01-25 16.862 497,521 +33,496 0.03% 8,389,103
2022-01-26 2022-01-24 17.865 464,025 +52,756 0.03% 8,289,768
2022-01-25 2022-01-21 18.343 411,269 +23,447 0.03% 7,543,738
2022-01-24 2022-01-20 18.868 387,822 +6,699 0.02% 7,317,436
2022-01-21 2022-01-19 18.964 381,123 -35,171 0.02% 7,227,449
2022-01-20 2022-01-18 18.892 416,294 -61,129 0.03% 7,864,589
2022-01-17 2022-01-13 18.175 477,423 +58,617 0.03% 8,677,356
2022-01-14 2022-01-12 18.510 418,806 +4,187 0.03% 7,752,004
2022-01-12 2022-01-10 18.772 414,619 -58,617 0.03% 7,783,432
2022-01-11 2022-01-07 18.343 473,236 +2,512 0.03% 8,680,373
2022-01-10 2022-01-06 18.223 470,724 -4,187 0.03% 8,578,084
2022-01-06 2022-01-04 17.889 474,911 +3,349 0.03% 8,495,588
2022-01-04 2021-12-31 18.223 471,562 +16,748 0.03% 8,593,355
2021-12-30 2021-12-28 18.558 454,814 -837 0.03% 8,440,229
2021-12-29 2021-12-24 18.629 455,651 +837 0.03% 8,488,410
2021-12-28 2021-12-22 18.008 454,814 +1,675 0.03% 8,190,390
2021-12-23 2021-12-21 17.889 453,139 +1,675 0.03% 8,106,113
2021-12-21 2021-12-17 18.390 451,464 -8,374 0.03% 8,302,583
2021-12-17 2021-12-15 18.128 459,838 +1,675 0.03% 8,335,776
2021-12-16 2021-12-14 18.343 458,163 +837 0.03% 8,403,895
2021-12-15 2021-12-13 18.964 457,326 +2,194 0.03% 8,672,530
2021-12-14 2021-12-10 18.510 455,132 +6,699 0.03% 8,424,390
2021-12-13 2021-12-09 19.417 448,433 -4,187 0.03% 8,707,380
2021-12-09 2021-12-07 19.059 452,620 -6,699 0.03% 8,626,528
2021-12-08 2021-12-06 19.011 459,319 +4,187 0.03% 8,732,264
2021-12-07 2021-12-03 19.346 455,132 -14,236 0.03% 8,804,847
2021-12-06 2021-12-02 19.298 469,368 +5,862 0.03% 9,057,832
2021-12-03 2021-12-01 18.008 463,506 -25,122 0.03% 8,346,917
2021-12-01 2021-11-29 16.504 488,628 +838 0.03% 8,064,098
2021-11-30 2021-11-26 16.456 487,790 -1,675 0.03% 8,026,968
2021-11-29 2021-11-25 16.862 489,465 +837 0.03% 8,253,264
2021-11-25 2021-11-23 17.220 488,628 +10,886 0.03% 8,414,204
2021-11-23 2021-11-19 17.268 477,742 -5,861 0.03% 8,249,566
2021-11-22 2021-11-18 16.623 483,603 -7,537 0.03% 8,038,919
2021-11-18 2021-11-16 16.074 491,140 +7,537 0.03% 7,894,412
2021-11-17 2021-11-15 15.883 483,603 -4,187 0.03% 7,680,863
2021-11-16 2021-11-12 16.408 487,790 +8,374 0.03% 8,003,667
2021-11-15 2021-11-11 16.551 479,416 -2,513 0.03% 7,934,968
2021-11-12 2021-11-10 16.193 481,929 -14,235 0.03% 7,803,908
2021-11-08 2021-11-04 16.145 496,164 +16,748 0.03% 8,010,716
2021-11-05 2021-11-03 16.169 479,416 -9,212 0.03% 7,751,765
2021-11-04 2021-11-02 15.859 488,628 +14,236 0.03% 7,749,003
2021-11-03 2021-11-01 16.121 474,392 +33,496 0.03% 7,647,871
2021-11-02 2021-10-29 16.695 440,896 +837 0.03% 7,360,592
2021-11-01 2021-10-28 16.575 440,059 -1,675 0.03% 7,294,068
2021-10-28 2021-10-26 18.223 441,734 +5,025 0.03% 8,049,794
2021-10-22 2021-10-20 18.056 436,709 -11,724 0.03% 7,885,211
2021-10-21 2021-10-19 18.271 448,433 -837 0.03% 8,193,291
2021-10-20 2021-10-18 17.698 449,270 -838 0.03% 7,951,060
2021-10-19 2021-10-15 17.769 450,108 +1,675 0.03% 7,998,141
2021-10-18 2021-10-12 17.363 448,433 +18,423 0.03% 7,786,304
2021-10-15 2021-10-11 18.581 430,010 +11,723 0.03% 7,990,198
2021-10-11 2021-10-07 18.892 418,287 +10,049 0.03% 7,902,241
2021-10-08 2021-10-06 18.868 408,238 -24,284 0.03% 7,702,646
2021-10-06 2021-10-04 19.465 432,522 -1,675 0.03% 8,419,091
2021-10-05 2021-09-30 19.322 434,197 +1,675 0.03% 8,389,474
2021-10-04 2021-09-29 19.537 432,522 +837 0.03% 8,450,082
2021-09-30 2021-09-28 19.871 431,685 +16,748 0.03% 8,578,072
2021-09-28 2021-09-24 19.632 414,937 +7,537 0.03% 8,146,168
2021-09-27 2021-09-23 20.206 407,400 +10,886 0.03% 8,231,724
2021-09-23 2021-09-20 21.024 396,514 +25,122 0.02% 8,336,205
2021-09-21 2021-09-17 21.338 371,392 +4,750 0.02% 7,924,853
2021-09-20 2021-09-16 21.121 366,642 +17,360 0.02% 7,743,665
2021-09-17 2021-09-15 21.798 349,282 +9,094 0.02% 7,613,618
2021-09-16 2021-09-14 21.870 340,188 +9,093 0.02% 7,440,079
2021-09-15 2021-09-13 22.475 331,095 +827 0.02% 7,441,465
2021-09-14 2021-09-10 23.491 330,268 +1,653 0.02% 7,758,465
2021-09-10 2021-09-08 23.540 328,615 +827 0.02% 7,735,534
2021-09-09 2021-09-07 24.193 327,788 +4,960 0.02% 7,930,182
2021-09-08 2021-09-06 24.858 322,828 -4,960 0.02% 8,024,965
2021-09-07 2021-09-03 23.830 327,788 -1,653 0.02% 7,811,229
2021-09-06 2021-09-02 23.903 329,441 -4,134 0.02% 7,874,531
2021-09-01 2021-08-30 23.588 333,575 +9,094 0.02% 7,868,432
2021-08-31 2021-08-27 23.999 324,481 -4,960 0.02% 7,787,374
2021-08-30 2021-08-26 23.104 329,441 -5,787 0.02% 7,611,515
2021-08-27 2021-08-25 23.201 335,228 -27,281 0.02% 7,777,661
2021-08-26 2021-08-24 23.322 362,509 +827 0.02% 8,454,461
2021-08-25 2021-08-23 22.354 361,682 +10,747 0.02% 8,085,167
2021-08-24 2021-08-20 22.258 350,935 +827 0.02% 7,810,964
2021-08-23 2021-08-19 23.322 350,108 +1,653 0.02% 8,165,244
2021-08-20 2021-08-18 23.467 348,455 -4,133 0.02% 8,177,274
2021-08-19 2021-08-17 23.225 352,588 +5,786 0.02% 8,188,962
2021-08-18 2021-08-16 23.637 346,802 +4,960 0.02% 8,197,214
2021-08-17 2021-08-13 23.225 341,842 -1,653 0.02% 7,939,383
2021-08-16 2021-08-12 23.298 343,495 +4,133 0.02% 8,002,705
2021-08-11 2021-08-09 23.927 339,362 -11,573 0.02% 8,119,880
2021-08-10 2021-08-06 23.225 350,935 -827 0.02% 8,150,571
2021-08-06 2021-08-04 22.983 351,762 -2,480 0.02% 8,084,676
2021-08-05 2021-08-03 23.249 354,242 +10,747 0.02% 8,235,947
2021-08-04 2021-08-02 23.346 343,495 -111,602 0.02% 8,019,325
2021-08-03 2021-07-30 20.564 455,097 -4,134 0.03% 9,358,646
2021-08-02 2021-07-29 20.516 459,231 +7,440 0.03% 9,421,437
2021-07-30 2021-07-28 20.545 451,791 +827 0.03% 9,282,170
2021-07-29 2021-07-27 21.111 450,964 +4,302 0.03% 9,520,388
2021-07-28 2021-07-26 21.283 446,662 +2,438 0.03% 9,506,499
2021-07-27 2021-07-23 22.194 444,224 +24,385 0.03% 9,859,027
2021-07-26 2021-07-22 22.415 419,839 -15,444 0.03% 9,410,802
2021-07-23 2021-07-21 21.062 435,283 +813 0.03% 9,167,923
2021-07-22 2021-07-20 21.111 434,470 -2,438 0.03% 9,172,180
2021-07-21 2021-07-19 20.398 436,908 +16,257 0.03% 8,911,894
2021-07-20 2021-07-16 20.324 420,651 -813 0.03% 8,549,239
2021-07-16 2021-07-14 20.471 421,464 +1,625 0.03% 8,627,983
2021-07-15 2021-07-13 21.111 419,839 -2,415 0.03% 8,863,302
2021-07-14 2021-07-12 20.816 422,254 -12,192 0.03% 8,789,610
2021-07-13 2021-07-09 20.225 434,446 -813 0.03% 8,786,848
2021-07-12 2021-07-08 19.783 435,259 +1,626 0.03% 8,610,518
2021-07-08 2021-07-06 20.250 433,633 +1,625 0.03% 8,781,074
2021-07-06 2021-07-02 20.594 432,008 -7,315 0.03% 8,896,982
2021-07-05 2021-06-30 21.234 439,323 +8,128 0.03% 9,328,681
2021-06-29 2021-06-25 21.111 431,195 -6,503 0.03% 9,103,041
2021-06-24 2021-06-22 19.758 437,698 +12,193 0.03% 8,647,998
2021-06-21 2021-06-17 19.733 425,505 +4,877 0.03% 8,396,620
2021-06-15 2021-06-10 20.668 420,628 +1,626 0.03% 8,693,666
2021-06-11 2021-06-09 20.693 419,002 -4,877 0.03% 8,670,369
2021-06-08 2021-06-04 20.939 423,879 +13,005 0.03% 8,875,584
2021-06-04 2021-06-02 21.948 410,874 -33,326 0.03% 9,017,767
2021-06-03 2021-06-01 22.120 444,200 +20,321 0.03% 9,825,705
2021-06-01 2021-05-28 22.145 423,879 -21,947 0.03% 9,386,634
2021-05-28 2021-05-26 21.456 445,826 +21,947 0.03% 9,565,493
2021-05-27 2021-05-25 21.505 423,879 +4,877 0.03% 9,115,465
2021-05-24 2021-05-20 21.283 419,002 -5,690 0.03% 8,917,799
2021-05-17 2021-05-13 19.930 424,692 +8,128 0.03% 8,464,174
2021-05-12 2021-05-10 21.185 416,564 -1,625 0.03% 8,824,912
2021-05-11 2021-05-07 20.914 418,189 +1,625 0.03% 8,746,152
2021-05-06 2021-05-04 21.554 416,564 +17,070 0.03% 8,978,656
2021-05-05 2021-05-03 21.406 399,494 +4,064 0.03% 8,551,750
2021-05-04 2021-04-30 22.169 395,430 +33,327 0.03% 8,766,372
2021-04-30 2021-04-28 22.637 362,103 +5,689 0.02% 8,196,821
2021-04-29 2021-04-27 22.661 356,414 +8,129 0.02% 8,076,810
2021-04-28 2021-04-26 23.301 348,285 +20,321 0.02% 8,115,406
2021-04-23 2021-04-21 23.867 327,964 +4,877 0.02% 7,827,506
2021-04-22 2021-04-20 24.384 323,087 +3,251 0.02% 7,878,048
2021-04-21 2021-04-19 24.728 319,836 -3,251 0.02% 7,908,951
2021-04-19 2021-04-15 24.187 323,087 -8,129 0.02% 7,814,451
2021-04-16 2021-04-14 24.015 331,216 -21,133 0.02% 7,954,019
2021-04-15 2021-04-13 23.252 352,349 +8,941 0.02% 8,192,762
2021-04-14 2021-04-12 23.326 343,408 +8,128 0.02% 8,010,216
2021-04-13 2021-04-09 24.482 335,280 -4,877 0.02% 8,208,357
2021-04-12 2021-04-08 24.088 340,157 +1,626 0.02% 8,193,842
2021-04-09 2021-04-07 23.399 338,531 +13,818 0.02% 7,921,446
2021-04-08 2021-04-01 23.498 324,713 +13,006 0.02% 7,630,070
2021-04-07 2021-03-31 23.621 311,707 +1,625 0.02% 7,362,805
2021-03-31 2021-03-29 25.589 310,082 +21,134 0.02% 7,934,789
2021-03-29 2021-03-25 24.261 288,948 +813 0.02% 7,010,066
2021-03-26 2021-03-24 24.359 288,135 +3,251 0.02% 7,018,700
2021-03-18 2021-03-16 26.451 284,884 +8,129 0.02% 7,535,325
2021-03-10 2021-03-08 25.774 276,755 +812 0.02% 7,133,045
2021-03-09 2021-03-05 27.127 275,943 +4,065 0.02% 7,485,546
2021-03-08 2021-03-04 27.681 271,878 +2,438 0.02% 7,525,790
2021-03-02 2021-02-26 27.927 269,440 +1,626 0.02% 7,524,600
2021-02-25 2021-02-23 30.264 267,814 +4,064 0.02% 8,105,203
2021-02-24 2021-02-22 29.219 263,750 +8,128 0.02% 7,706,400
2021-02-23 2021-02-19 30.695 255,622 -162 0.02% 7,846,288
2021-02-22 2021-02-18 30.080 255,784 +20,321 0.02% 7,693,921
2021-02-19 2021-02-17 31.618 235,463 +1,625 0.01% 7,444,770
2021-02-18 2021-02-16 31.987 233,838 -25,848 0.01% 7,479,696
2021-02-17 2021-02-11 30.572 259,686 +3,252 0.02% 7,939,084
2021-02-09 2021-02-05 28.973 256,434 +812 0.02% 7,429,541
2021-02-08 2021-02-04 29.957 255,622 +4,065 0.02% 7,657,600
2021-02-05 2021-02-03 30.080 251,557 +4,877 0.02% 7,566,774
2021-02-04 2021-02-02 29.588 246,680 -6,503 0.02% 7,298,683
2021-02-03 2021-02-01 26.697 253,183 +11,380 0.02% 6,759,114
2021-02-02 2021-01-29 28.173 241,803 -27,689 0.02% 6,812,283
2021-01-29 2021-01-27 26.204 269,492 -4,064 0.02% 7,061,890
2021-01-28 2021-01-26 24.974 273,556 +6,503 0.02% 6,831,841
2021-01-27 2021-01-25 25.958 267,053 +812 0.02% 6,932,269
2021-01-26 2021-01-22 26.143 266,241 -4,064 0.02% 6,960,322
2021-01-25 2021-01-21 26.512 270,305 +4,064 0.02% 7,166,331
2021-01-22 2021-01-20 27.004 266,241 -5,689 0.02% 7,189,604
2021-01-21 2021-01-19 26.143 271,930 +14,631 0.02% 7,109,050
2021-01-20 2021-01-18 25.097 257,299 -134,932 0.02% 6,457,490
2021-01-19 2021-01-15 25.528 392,231 -93,476 0.02% 10,012,799
2021-01-18 2021-01-14 25.712 485,707 +10,567 0.03% 12,488,669
2021-01-15 2021-01-13 24.433 475,140 -26,011 0.03% 11,609,041
2021-01-14 2021-01-12 22.341 501,151 -10,567 0.03% 11,196,439
2021-01-13 2021-01-11 21.505 511,718 +230,846 0.03% 11,004,432
2021-01-12 2021-01-08 21.357 280,872 -39,829 0.02% 5,998,652
2021-01-11 2021-01-07 20.029 320,701 +1,626 0.02% 6,423,182
2021-01-08 2021-01-06 19.758 319,075 -1,626 0.02% 6,304,256
2021-01-07 2021-01-05 19.906 320,701 +8,129 0.02% 6,383,727
2021-01-06 2021-01-04 19.906 312,572 -17,070 0.02% 6,221,915
2021-01-05 2020-12-31 19.143 329,642 -45,519 0.02% 6,310,265
2020-12-30 2020-12-28 18.724 375,161 -1,626 0.02% 7,024,701
2020-12-29 2020-12-24 18.651 376,787 +9,754 0.02% 7,027,334
2020-12-28 2020-12-22 18.454 367,033 +42,268 0.02% 6,773,168
2020-12-23 2020-12-21 19.044 324,765 +4,064 0.02% 6,184,942
2020-12-22 2020-12-18 19.118 320,701 +8,129 0.02% 6,131,219
2020-12-18 2020-12-16 19.020 312,572 +35,765 0.02% 5,945,044
2020-12-17 2020-12-15 19.315 276,807 -4,877 0.02% 5,346,533
2020-12-16 2020-12-14 18.478 281,684 +34,952 0.02% 5,205,082
2020-12-15 2020-12-11 18.971 246,732 +8,941 0.02% 4,680,641
2020-12-14 2020-12-10 18.848 237,791 +9,754 0.02% 4,481,771
2020-12-11 2020-12-09 19.069 228,037 +2,438 0.01% 4,348,430
2020-12-10 2020-12-08 19.389 225,599 +1,626 0.01% 4,374,102
2020-12-08 2020-12-04 20.250 223,973 -2,438 0.01% 4,535,456
2020-12-07 2020-12-03 19.955 226,411 +2,438 0.01% 4,517,975
2020-12-04 2020-12-02 20.201 223,973 -1,626 0.01% 4,524,435
2020-12-02 2020-11-30 19.463 225,599 +6,503 0.01% 4,390,754
2020-11-26 2020-11-24 21.997 219,096 +1,626 0.01% 4,819,450
2020-11-25 2020-11-23 21.776 217,470 -4,064 0.01% 4,735,525
2020-11-20 2020-11-18 21.456 221,534 -6,503 0.01% 4,753,159
2020-11-13 2020-11-11 21.529 228,037 -17,883 0.01% 4,909,518
2020-11-12 2020-11-10 20.865 245,920 -23,572 0.02% 5,131,156
2020-11-11 2020-11-09 20.890 269,492 -8,128 0.02% 5,629,620
2020-11-10 2020-11-06 20.102 277,620 -4,877 0.02% 5,580,824
2020-11-04 2020-11-02 18.774 282,497 -36,578 0.02% 5,303,516
2020-11-03 2020-10-30 18.011 319,075 +36,578 0.02% 5,746,843
2020-10-30 2020-10-28 17.888 282,497 +21,946 0.02% 5,053,284
2020-10-27 2020-10-22 19.217 260,551 +3,252 0.02% 5,006,904
2020-10-23 2020-10-21 19.438 257,299 +2,438 0.02% 5,001,389
2020-10-16 2020-10-14 20.816 254,861 -325 0.02% 5,305,169
2020-10-08 2020-10-06 20.201 255,186 -2,438 0.02% 5,154,962
2020-10-07 2020-10-05 19.807 257,624 +3,251 0.02% 5,102,790
2020-09-28 2020-09-24 18.774 254,373 +1,626 0.02% 4,775,524
2020-09-24 2020-09-22 19.709 252,747 -32,514 0.02% 4,981,315
2020-09-23 2020-09-21 19.930 285,261 +14,631 0.02% 5,685,294
2020-09-22 2020-09-18 20.791 270,630 +32,514 0.02% 5,626,757
2020-09-21 2020-09-17 19.979 238,116 -8,129 0.02% 4,757,405
2020-09-17 2020-09-15 19.600 246,245 +241 0.02% 4,826,405
2020-09-16 2020-09-14 18.331 246,004 +8,041 0.02% 4,509,618
2020-09-15 2020-09-11 18.207 237,963 +51 0.02% 4,332,620
2020-09-14 2020-09-10 18.530 237,912 +5,629 0.02% 4,408,621
2020-09-11 2020-09-09 18.530 232,283 +4,020 0.01% 4,304,313
2020-09-09 2020-09-07 18.729 228,263 +4,825 0.01% 4,275,241
2020-09-07 2020-09-03 19.774 223,438 -8,041 0.01% 4,418,291
2020-09-04 2020-09-02 19.799 231,479 -8,041 0.01% 4,583,052
2020-09-01 2020-08-28 19.550 239,520 +15,278 0.02% 4,682,680
2020-08-27 2020-08-25 20.769 224,242 -10,453 0.01% 4,657,293
2020-08-25 2020-08-21 19.749 234,695 +6,432 0.02% 4,635,050
2020-08-18 2020-08-14 20.769 228,263 -2,412 0.01% 4,740,805
2020-08-17 2020-08-13 20.421 230,675 +804 0.01% 4,710,574
2020-08-14 2020-08-12 20.396 229,871 +2,413 0.01% 4,688,438
2020-08-13 2020-08-11 20.570 227,458 -805 0.01% 4,678,825
2020-08-12 2020-08-10 21.018 228,263 -1,608 0.01% 4,797,581
2020-08-10 2020-08-06 21.291 229,871 -17,690 0.01% 4,894,272
2020-08-07 2020-08-05 21.341 247,561 +8,041 0.02% 5,283,231
2020-08-06 2020-08-04 21.490 239,520 -4,020 0.02% 5,147,373
2020-08-05 2020-08-03 21.515 243,540 -5,663 0.02% 5,239,822
2020-08-03 2020-07-30 21.192 249,203 +5,628 0.02% 5,281,083
2020-07-28 2020-07-24 21.018 243,575 -2,412 0.02% 5,119,406
2020-07-24 2020-07-22 22.249 245,987 -8,845 0.02% 5,473,013
2020-07-23 2020-07-21 22.776 254,832 +544 0.02% 5,804,042
2020-07-22 2020-07-20 22.676 254,288 +12,758 0.02% 5,766,138
2020-07-21 2020-07-17 21.672 241,530 -7,974 0.02% 5,234,504
2020-07-17 2020-07-15 22.124 249,504 -28,704 0.02% 5,519,972
2020-07-16 2020-07-14 21.622 278,208 -3,986 0.02% 6,015,443
2020-07-14 2020-07-10 20.794 282,194 -1,595 0.02% 5,868,040
2020-07-13 2020-07-09 21.447 283,789 +13,555 0.02% 6,086,287
2020-07-10 2020-07-08 21.070 270,234 +6,378 0.02% 5,693,902
2020-07-08 2020-07-06 20.769 263,856 +8,771 0.02% 5,480,095
2020-07-07 2020-07-03 20.192 255,085 +3,987 0.02% 5,150,763
2020-07-06 2020-07-02 20.017 251,098 -8,771 0.02% 5,026,167
2020-07-03 2020-06-30 18.110 259,869 -7,973 0.02% 4,706,330
2020-06-22 2020-06-18 17.910 267,842 -7,974 0.02% 4,796,977
2020-06-18 2020-06-16 17.584 275,816 -3,189 0.02% 4,849,849
2020-06-17 2020-06-15 17.057 279,005 +7,176 0.02% 4,758,955
2020-06-16 2020-06-12 17.533 271,829 +7,973 0.02% 4,766,106
2020-06-15 2020-06-11 17.809 263,856 +7,974 0.02% 4,699,115
2020-06-08 2020-06-04 18.386 255,882 -1,595 0.02% 4,704,727
2020-05-25 2020-05-21 17.885 257,477 +797 0.02% 4,604,884
2020-05-21 2020-05-19 18.436 256,680 -22,325 0.02% 4,732,276
2020-05-19 2020-05-15 17.985 279,005 +2,392 0.02% 5,017,899
2020-05-18 2020-05-14 18.537 276,613 +7,973 0.02% 5,127,525
2020-05-14 2020-05-12 18.562 268,640 +7,974 0.02% 4,986,469
2020-05-13 2020-05-11 18.888 260,666 -1,595 0.02% 4,923,456
2020-05-12 2020-05-08 18.737 262,261 +11,960 0.02% 4,914,112
2020-05-07 2020-05-05 17.734 250,301 -957 0.02% 4,438,873
2020-05-06 2020-05-04 17.308 251,258 +798 0.02% 4,348,703
2020-05-04 2020-04-28 16.756 250,460 +3,189 0.02% 4,196,677
2020-04-14 2020-04-08 17.107 247,271 -7,973 0.02% 4,230,077
2020-04-07 2020-04-03 16.430 255,244 -2,392 0.02% 4,193,606
2020-04-03 2020-04-01 15.978 257,636 -3,987 0.02% 4,116,582
2020-04-02 2020-03-31 15.652 261,623 +2,392 0.02% 4,094,975
2020-04-01 2020-03-30 15.125 259,231 -15,947 0.02% 3,920,983
2020-03-31 2020-03-27 16.154 275,178 +3,987 0.02% 4,445,190
2020-03-18 2020-03-16 15.828 271,191 +7,973 0.02% 4,292,352
2020-03-12 2020-03-10 18.110 263,218 +1,595 0.02% 4,766,982
2020-03-10 2020-03-06 18.462 261,623 +3,987 0.02% 4,829,970
2020-02-19 2020-02-17 19.891 257,636 -5,582 0.02% 5,124,724
2020-02-13 2020-02-11 19.565 263,218 -3,986 0.02% 5,149,925
2020-02-12 2020-02-10 18.687 267,204 -11,163 0.02% 4,993,327
2020-02-10 2020-02-06 18.587 278,367 +11,163 0.02% 5,174,003
2020-02-07 2020-02-05 18.436 267,204 -15,150 0.02% 4,926,302
2020-02-06 2020-02-04 17.659 282,354 +15,150 0.02% 4,986,058
2020-01-30 2020-01-24 18.512 267,204 +3,986 0.02% 4,946,409
2020-01-21 2020-01-17 19.841 263,218 -2,392 0.02% 5,222,552
2020-01-14 2020-01-10 19.967 265,610 +5,582 0.02% 5,303,325
2020-01-13 2020-01-09 20.293 260,028 -3,987 0.02% 5,276,663
2020-01-10 2020-01-08 19.967 264,015 +3,987 0.02% 5,271,478
2020-01-09 2020-01-07 20.544 260,028 -22,326 0.02% 5,341,888
2020-01-02 2019-12-27 19.942 282,354 -1,754 0.02% 5,630,563
2019-12-30 2019-12-24 19.390 284,108 -2,392 0.02% 5,508,758
2019-12-16 2019-12-12 18.211 286,500 -2,232 0.02% 5,217,374
2019-12-12 2019-12-10 17.985 288,732 -2,392 0.02% 5,192,838
2019-12-10 2019-12-06 17.935 291,124 -3,190 0.02% 5,221,254
2019-11-27 2019-11-25 17.659 294,314 -7,973 0.02% 5,197,259
2019-11-19 2019-11-15 16.430 302,287 +1,595 0.02% 4,966,512
2019-11-12 2019-11-08 17.358 300,692 -2,392 0.02% 5,219,377
2019-11-05 2019-11-01 16.505 303,084 -15,150 0.02% 5,002,414
2019-11-04 2019-10-31 15.527 318,234 +7,974 0.02% 4,941,149
2019-11-01 2019-10-30 15.778 310,260 -638 0.02% 4,895,163
2019-10-15 2019-10-11 14.850 310,898 -7,176 0.02% 4,616,686
2019-10-11 2019-10-09 13.620 318,074 +2,392 0.02% 4,332,302
2019-10-10 2019-10-08 13.896 315,682 +4,784 0.02% 4,386,825
2019-09-26 2019-09-24 15.214 310,898 +4,379 0.02% 4,730,107
2019-09-10 2019-09-06 16.334 306,519 -11,791 0.02% 5,006,616
2019-08-16 2019-08-14 13.840 318,310 +1,572 0.02% 4,405,559
2019-08-05 2019-08-01 15.062 316,738 +6,289 0.02% 4,770,608
2019-07-26 2019-07-24 15.927 310,449 -8,647 0.02% 4,944,432
2019-07-19 2019-07-17 16.385 319,096 +8,647 0.02% 5,228,283
2019-07-08 2019-07-04 17.112 310,449 +7,665 0.02% 5,312,550
2019-07-05 2019-07-03 17.060 302,784 +7,667 0.02% 5,165,586
2019-06-26 2019-06-24 17.112 295,117 -11,501 0.02% 5,050,181
2019-06-24 2019-06-20 17.295 306,618 -4,600 0.02% 5,302,981
2019-06-14 2019-06-12 17.086 311,218 -1,533 0.02% 5,317,591
2019-06-13 2019-06-11 17.243 312,751 +4,600 0.02% 5,392,735
2019-06-12 2019-06-10 16.173 308,151 -4,600 0.02% 4,983,841
2019-05-31 2019-05-29 15.391 312,751 -3,834 0.02% 4,813,485
2019-05-29 2019-05-27 14.947 316,585 +7,667 0.02% 4,732,099
2019-05-06 2019-05-02 16.956 308,918 -2,300 0.02% 5,238,000
2019-05-02 2019-04-29 17.217 311,218 +1,533 0.02% 5,358,183
2019-04-26 2019-04-24 17.739 309,685 +2,300 0.02% 5,493,359
2019-04-24 2019-04-18 18.678 307,385 +767 0.02% 5,741,225
2019-04-18 2019-04-16 18.182 306,618 -1,533 0.02% 5,574,929
2019-04-16 2019-04-12 18.365 308,151 -1,534 0.02% 5,659,071
2019-04-12 2019-04-10 19.434 309,685 -5,366 0.02% 6,018,460
2019-04-11 2019-04-09 19.173 315,051 -3,067 0.02% 6,040,559
2019-04-10 2019-04-08 19.486 318,118 -3,650 0.02% 6,198,945
2019-04-09 2019-04-04 18.104 321,768 -1,533 0.02% 5,825,205
2019-04-08 2019-04-03 17.843 323,301 -1,533 0.02% 5,768,622
2019-04-03 2019-04-01 16.747 324,834 -14,568 0.02% 5,440,082
2019-03-29 2019-03-27 16.304 339,402 -4,600 0.02% 5,533,543
2019-03-27 2019-03-25 15.704 344,002 +4,600 0.02% 5,402,147
2019-03-22 2019-03-20 16.173 339,402 -6,133 0.02% 5,489,275
2019-03-20 2019-03-18 15.704 345,535 -27,601 0.02% 5,426,221
2019-03-15 2019-03-13 14.504 373,136 +4,600 0.03% 5,411,914
2019-03-14 2019-03-12 15.156 368,536 -4,600 0.02% 5,585,537
2019-03-12 2019-03-08 14.530 373,136 +4,600 0.03% 5,421,647
2019-03-08 2019-03-06 15.391 368,536 +23,001 0.02% 5,672,060
2019-03-06 2019-03-04 15.913 345,535 -42,782 0.02% 5,498,330
2019-02-27 2019-02-25 14.634 388,317 -3,066 0.03% 5,682,745
2019-02-26 2019-02-22 14.452 391,383 +3,066 0.03% 5,656,146
2019-02-20 2019-02-18 14.504 388,317 -8,433 0.03% 5,632,097
2019-02-19 2019-02-15 13.539 396,750 +8,433 0.03% 5,371,471
2019-02-14 2019-02-12 14.400 388,317 -15,333 0.03% 5,591,578
2019-02-13 2019-02-11 13.956 403,650 +15,333 0.03% 5,633,362
2019-02-08 2019-01-31 13.695 388,317 -7,667 0.03% 5,318,077
2019-02-01 2019-01-30 13.565 395,984 -766 0.03% 5,371,430
2019-01-31 2019-01-29 13.643 396,750 -10,734 0.03% 5,412,869
2019-01-30 2019-01-28 13.304 407,484 +7,667 0.03% 5,421,128
2019-01-29 2019-01-25 13.304 399,817 -19,167 0.03% 5,319,127
2019-01-25 2019-01-23 12.587 418,984 -3,834 0.03% 5,273,557
2019-01-24 2019-01-22 12.587 422,818 -3,833 0.03% 5,321,814
2019-01-22 2019-01-18 12.326 426,651 +3,833 0.03% 5,258,762
2019-01-21 2019-01-17 12.300 422,818 -1,533 0.03% 5,200,488
2019-01-18 2019-01-16 12.078 424,351 +1,533 0.03% 5,125,251
2019-01-17 2019-01-15 12.182 422,818 -766 0.03% 5,150,854
2019-01-16 2019-01-14 12.000 423,584 -12,268 0.03% 5,082,838
2019-01-11 2019-01-09 11.504 435,852 -12,880 0.03% 5,014,026
2019-01-08 2019-01-04 11.334 448,732 +767 0.03% 5,086,110
2019-01-04 2019-01-02 11.387 447,965 +7,667 0.03% 5,100,788
2019-01-03 2018-12-31 11.674 440,298 -1,534 0.03% 5,139,829
2018-12-27 2018-12-20 11.243 441,832 +1,534 0.03% 4,967,563
2018-12-20 2018-12-18 11.569 440,298 -7,667 0.03% 5,093,886
2018-12-17 2018-12-13 11.465 447,965 -7,667 0.03% 5,135,845
2018-12-12 2018-12-10 10.917 455,632 +15,334 0.03% 4,974,147
2018-12-10 2018-12-06 11.100 440,298 -4,600 0.03% 4,887,145
2018-12-06 2018-12-04 11.621 444,898 -7,667 0.03% 5,170,316
2018-12-04 2018-11-30 10.956 452,565 +7,667 0.03% 4,958,373
2018-12-03 2018-11-29 11.139 444,898 -15,334 0.03% 4,955,611
2018-11-27 2018-11-23 10.826 460,232 +12,267 0.03% 4,982,345
2018-11-23 2018-11-21 10.852 447,965 +3,067 0.03% 4,861,232
2018-11-21 2018-11-19 11.321 444,898 -26,835 0.03% 5,036,851
2018-11-20 2018-11-16 10.995 471,733 +7,667 0.03% 5,186,839
2018-11-15 2018-11-13 10.669 464,066 +1,534 0.03% 4,951,217
2018-11-13 2018-11-09 10.761 462,532 -4,601 0.03% 4,977,080
2018-11-08 2018-11-06 11.034 467,133 -6,900 0.03% 5,154,539
2018-11-06 2018-11-02 10.982 474,033 -3,067 0.03% 5,205,945
2018-11-05 2018-11-01 10.461 477,100 -6,133 0.03% 4,990,714
2018-11-02 2018-10-31 10.108 483,233 +3,067 0.03% 4,884,692
2018-11-01 2018-10-30 10.069 480,166 +7,667 0.03% 4,834,901
2018-10-31 2018-10-29 10.134 472,499 +8,433 0.03% 4,788,515
2018-10-26 2018-10-24 10.500 464,066 +11,501 0.03% 4,872,530
2018-10-25 2018-10-23 10.826 452,565 -3,834 0.03% 4,899,344
2018-10-23 2018-10-19 10.669 456,399 -6,133 0.03% 4,869,416
2018-10-19 2018-10-16 10.474 462,532 +6,133 0.03% 4,844,358
2018-10-18 2018-10-15 11.061 456,399 +3,834 0.03% 5,048,001
2018-10-15 2018-10-11 10.800 452,565 +19,167 0.03% 4,887,539
2018-10-08 2018-10-04 11.856 433,398 +8,434 0.03% 5,138,421
2018-10-05 2018-10-03 12.260 424,964 -767 0.03% 5,210,254
2018-10-04 2018-10-02 12.300 425,731 +4,600 0.03% 5,236,316
2018-09-26 2018-09-21 12.847 421,131 -11,500 0.03% 5,410,437
2018-09-24 2018-09-20 12.326 432,631 -3,834 0.03% 5,332,469
2018-09-21 2018-09-19 12.378 436,465 -14,567 0.03% 5,402,497
2018-09-19 2018-09-17 12.040 451,032 -3,833 0.03% 5,430,577
2018-09-18 2018-09-14 12.254 454,865 -8,321 0.03% 5,573,876
2018-09-17 2018-09-13 12.174 463,186 -29,966 0.03% 5,638,744
2018-09-14 2018-09-12 11.520 493,152 -8,989 0.03% 5,680,986
2018-09-13 2018-09-11 11.013 502,141 -7,492 0.03% 5,529,830
2018-09-11 2018-09-07 10.719 509,633 +17,230 0.04% 5,462,673
2018-09-10 2018-09-06 10.679 492,403 +3,746 0.03% 5,258,269
2018-09-07 2018-09-05 10.919 488,657 +6,743 0.03% 5,335,677
2018-09-06 2018-09-04 11.133 481,914 +7,491 0.03% 5,364,975
2018-09-04 2018-08-31 11.106 474,423 -13,485 0.03% 5,268,915
2018-08-31 2018-08-29 10.892 487,908 +11,987 0.03% 5,314,473
2018-08-30 2018-08-28 11.119 475,921 -9,739 0.03% 5,291,904
2018-08-29 2018-08-27 10.866 485,660 +7,491 0.03% 5,277,021
2018-08-28 2018-08-24 10.746 478,169 +13,485 0.03% 5,138,181
2018-08-27 2018-08-23 10.812 464,684 +33,712 0.03% 5,024,292
2018-08-24 2018-08-22 11.533 430,972 +2,247 0.03% 4,970,441
2018-08-23 2018-08-21 11.560 428,725 -10,488 0.03% 4,955,972
2018-08-21 2018-08-17 10.772 439,213 +1,498 0.03% 4,731,304
2018-08-17 2018-08-15 11.119 437,715 +6,743 0.03% 4,867,081
2018-08-16 2018-08-14 11.640 430,972 -14,983 0.03% 5,016,463
2018-08-15 2018-08-13 11.413 445,955 +7,491 0.03% 5,089,666
2018-08-14 2018-08-10 11.747 438,464 -7,491 0.03% 5,150,492
2018-08-13 2018-08-09 11.894 445,955 -11,238 0.03% 5,303,968
2018-08-09 2018-08-07 11.787 457,193 -11,237 0.03% 5,388,804
2018-08-08 2018-08-06 11.400 468,430 +26,220 0.03% 5,339,919
2018-08-07 2018-08-03 11.226 442,210 +2,997 0.03% 4,964,285
2018-08-06 2018-08-02 11.867 439,213 +46,447 0.03% 5,212,056
2018-08-03 2018-08-01 13.482 392,766 -16,481 0.03% 5,295,261
2018-08-01 2018-07-30 12.855 409,247 +19,478 0.03% 5,260,704
2018-07-30 2018-07-26 13.268 389,769 -15,732 0.03% 5,171,610
2018-07-26 2018-07-24 13.015 405,501 -3,746 0.03% 5,277,505
2018-07-25 2018-07-23 11.880 409,247 +3,746 0.03% 4,861,918
2018-07-18 2018-07-16 12.681 405,501 -3,746 0.03% 5,142,184
2018-07-17 2018-07-13 12.788 409,247 +7,491 0.03% 5,233,390
2018-07-16 2018-07-12 12.668 401,756 -4,494 0.03% 5,089,331
2018-07-13 2018-07-11 12.855 406,250 +7,491 0.03% 5,222,179
2018-07-12 2018-07-10 12.561 398,759 +749 0.03% 5,008,783
2018-07-10 2018-07-06 12.361 398,010 +749 0.03% 4,919,683
2018-07-09 2018-07-05 12.067 397,261 +2,997 0.03% 4,793,762
2018-07-06 2018-07-04 12.877 394,264 +23,224 0.03% 5,076,863
2018-07-05 2018-07-03 13.802 371,040 +33,191 0.03% 5,120,913
2018-06-29 2018-06-27 14.050 337,849 -15,940 0.02% 4,746,758
2018-06-27 2018-06-25 14.768 353,789 +4,347 0.03% 5,224,621
2018-06-25 2018-06-21 15.099 349,442 +5,072 0.02% 5,276,174
2018-06-22 2018-06-20 15.182 344,370 +7,245 0.02% 5,228,110
2018-06-21 2018-06-19 15.568 337,125 -14,491 0.02% 5,248,398
2018-06-15 2018-06-13 16.617 351,616 +1,449 0.02% 5,842,811
2018-06-14 2018-06-12 16.396 350,167 -20,546 0.02% 5,741,407
2018-06-13 2018-06-11 15.458 370,713 -15,940 0.03% 5,730,368
2018-06-12 2018-06-08 14.823 386,653 +4,347 0.03% 5,731,290
2018-06-11 2018-06-07 15.347 382,306 +14,491 0.03% 5,867,358
2018-06-08 2018-06-06 14.961 367,815 -7,970 0.03% 5,502,821
2018-06-07 2018-06-05 14.933 375,785 -2,174 0.03% 5,611,687
2018-06-06 2018-06-04 15.044 377,959 -7,245 0.03% 5,685,883
2018-05-30 2018-05-28 14.823 385,204 -2,174 0.03% 5,709,812
2018-05-29 2018-05-25 14.298 387,378 -25,214 0.03% 5,538,873
2018-05-25 2018-05-23 13.912 412,592 +2,173 0.03% 5,739,949
2018-05-23 2018-05-18 14.298 410,419 -12,317 0.03% 5,868,322
2018-05-21 2018-05-17 13.746 422,736 -7,246 0.03% 5,811,059
2018-05-18 2018-05-16 13.222 429,982 -22,461 0.03% 5,685,157
2018-05-16 2018-05-14 13.387 452,443 +11,593 0.03% 6,057,066
2018-05-15 2018-05-11 12.973 440,850 -3,623 0.03% 5,719,333
2018-05-14 2018-05-10 12.794 444,473 -21,737 0.03% 5,686,589
2018-05-10 2018-05-08 12.711 466,210 -21,736 0.03% 5,926,086
2018-05-09 2018-05-07 12.352 487,946 +7,245 0.03% 6,027,282
2018-05-08 2018-05-04 12.421 480,701 +15,216 0.03% 5,970,961
2018-05-07 2018-05-03 12.849 465,485 -7,246 0.03% 5,981,114
2018-05-04 2018-05-02 12.394 472,731 +6,521 0.03% 5,858,914
2018-05-03 2018-04-30 12.642 466,210 +18,114 0.03% 5,893,914
2018-05-02 2018-04-27 13.194 448,096 +3,623 0.03% 5,912,289
2018-04-27 2018-04-25 13.332 444,473 +10,868 0.03% 5,925,830
2018-04-26 2018-04-24 13.677 433,605 -14,491 0.03% 5,930,545
2018-04-25 2018-04-23 12.808 448,096 -21,737 0.03% 5,739,126
2018-04-24 2018-04-20 13.125 469,833 +21,737 0.03% 6,166,670
2018-04-23 2018-04-19 13.070 448,096 +7,246 0.03% 5,856,629
2018-04-20 2018-04-18 13.305 440,850 -8,695 0.03% 5,865,359
2018-04-18 2018-04-16 13.042 449,545 -28,982 0.03% 5,863,159
2018-04-17 2018-04-13 13.705 478,527 +18,114 0.03% 6,558,166
2018-04-16 2018-04-12 13.401 460,413 -12,318 0.03% 6,170,119
2018-04-12 2018-04-10 13.291 472,731 +7,246 0.03% 6,283,000
2018-04-11 2018-04-09 13.456 465,485 -39,126 0.03% 6,263,787
2018-04-10 2018-04-06 13.884 504,611 -32,605 0.04% 7,006,182
2018-04-09 2018-04-04 13.291 537,216 -54,342 0.04% 7,140,061
2018-04-06 2018-04-03 12.918 591,558 -34,779 0.04% 7,641,874
2018-04-04 2018-03-29 12.145 626,337 +9,419 0.04% 7,607,071
2018-03-29 2018-03-27 11.566 616,918 +8,695 0.04% 7,135,069
2018-03-28 2018-03-26 11.207 608,223 -3,623 0.04% 6,816,251
2018-03-27 2018-03-23 11.345 611,846 +9,419 0.04% 6,941,297
2018-03-26 2018-03-22 11.676 602,427 +12,318 0.04% 7,033,986
2018-03-22 2018-03-20 11.952 590,109 +1,449 0.04% 7,053,048
2018-03-21 2018-03-19 12.118 588,660 -725 0.04% 7,133,222
2018-03-20 2018-03-16 12.256 589,385 -14,752 0.04% 7,223,351
2018-03-19 2018-03-15 12.270 604,137 +9,420 0.04% 7,412,486
2018-03-15 2018-03-13 12.063 594,717 +2,898 0.04% 7,173,787
2018-03-14 2018-03-12 12.090 591,819 -7,246 0.04% 7,155,166
2018-03-13 2018-03-09 11.911 599,065 +7,246 0.04% 7,135,287
2018-03-12 2018-03-08 11.869 591,819 -4,348 0.04% 7,024,478
2018-03-09 2018-03-07 11.800 596,167 +18,839 0.04% 7,034,946
2018-03-07 2018-03-05 11.579 577,328 -2,898 0.04% 6,685,152
2018-03-06 2018-03-02 11.869 580,226 +42,749 0.04% 6,886,877
2018-03-02 2018-02-28 12.173 537,477 +45,647 0.04% 6,542,672
2018-03-01 2018-02-27 12.684 491,830 +38,401 0.03% 6,238,170
2018-02-28 2018-02-26 12.628 453,429 +4,348 0.03% 5,726,076
2018-02-23 2018-02-21 13.098 449,081 -31,156 0.03% 5,881,899
2018-02-21 2018-02-15 12.283 480,237 +7,245 0.03% 5,898,918
2018-02-20 2018-02-13 12.145 472,992 +7,246 0.03% 5,744,645
2018-02-14 2018-02-12 12.007 465,746 +23,910 0.03% 5,592,360
2018-02-13 2018-02-09 12.007 441,836 +14,492 0.03% 5,305,265
2018-02-09 2018-02-07 12.684 427,344 -10,144 0.03% 5,420,256
2018-02-08 2018-02-06 12.559 437,488 +14,491 0.03% 5,494,577
2018-02-07 2018-02-05 13.249 422,997 -7,246 0.03% 5,604,479
2018-02-06 2018-02-02 13.401 430,243 +21,737 0.03% 5,765,802
2018-02-05 2018-02-01 13.153 408,506 +11,593 0.03% 5,373,015
2018-02-02 2018-01-31 13.498 396,913 -7,246 0.03% 5,357,484
2018-01-31 2018-01-29 14.133 404,159 -7,245 0.03% 5,711,878
2018-01-26 2018-01-24 14.381 411,404 -7,246 0.03% 5,916,474
2018-01-25 2018-01-23 14.547 418,650 -23,041 0.03% 6,090,016
2018-01-23 2018-01-19 13.967 441,691 -22,461 0.03% 6,169,156
2018-01-22 2018-01-18 13.802 464,152 +7,246 0.03% 6,406,000
2018-01-19 2018-01-17 13.802 456,906 -21,737 0.03% 6,305,994
2018-01-18 2018-01-16 13.802 478,643 +6,521 0.03% 6,605,998
2018-01-17 2018-01-15 13.525 472,122 +2,898 0.03% 6,385,678
2018-01-16 2018-01-12 13.857 469,224 -30,286 0.03% 6,501,905
2018-01-15 2018-01-11 13.180 499,510 -7,246 0.04% 6,583,764
2018-01-12 2018-01-10 13.387 506,756 -3,623 0.04% 6,784,180
2018-01-11 2018-01-09 13.525 510,379 -20,867 0.04% 6,903,122
2018-01-10 2018-01-08 13.567 531,246 -53,617 0.04% 7,207,355
2018-01-05 2018-01-03 12.490 584,863 -7,246 0.04% 7,305,155
2017-12-22 2017-12-20 11.607 592,109 -2,898 0.04% 6,872,652
2017-12-21 2017-12-19 11.400 595,007 -5,797 0.04% 6,783,109
2017-12-20 2017-12-18 11.165 600,804 -2,898 0.04% 6,708,231
2017-12-19 2017-12-15 11.110 603,702 -2,898 0.04% 6,707,261
2017-12-18 2017-12-14 11.207 606,600 +5,072 0.04% 6,798,062
2017-12-12 2017-12-08 11.027 601,528 -11,593 0.04% 6,633,295
2017-12-11 2017-12-07 10.710 613,121 -1,449 0.04% 6,566,510
2017-12-08 2017-12-06 10.834 614,570 +5,072 0.04% 6,658,367
2017-12-07 2017-12-05 10.862 609,498 +7,970 0.04% 6,620,240
2017-12-06 2017-12-04 10.876 601,528 +32,605 0.04% 6,541,973
2017-12-05 2017-12-01 11.786 568,923 +5,796 0.04% 6,705,607
2017-12-04 2017-11-30 12.021 563,127 -17,389 0.04% 6,769,416
2017-12-01 2017-11-29 11.883 580,516 +15,940 0.04% 6,898,331
2017-11-30 2017-11-28 12.145 564,576 -724 0.04% 6,856,963
2017-11-29 2017-11-27 11.800 565,300 -14,491 0.04% 6,670,706
2017-11-28 2017-11-24 11.773 579,791 +31,156 0.04% 6,825,700
2017-11-27 2017-11-23 11.717 548,635 -12,318 0.04% 6,428,622
2017-11-24 2017-11-22 12.325 560,953 +16,665 0.04% 6,913,606
2017-11-23 2017-11-21 11.800 544,288 +6,521 0.04% 6,422,758
2017-11-22 2017-11-20 11.980 537,767 -4,347 0.04% 6,442,295
2017-11-21 2017-11-17 12.601 542,114 -8,695 0.04% 6,831,060
2017-11-20 2017-11-16 12.670 550,809 +32,605 0.04% 6,978,634
2017-11-17 2017-11-15 12.587 518,204 +19,563 0.04% 6,522,623
2017-11-16 2017-11-14 13.291 498,641 -20,288 0.04% 6,627,366
2017-11-15 2017-11-13 13.498 518,929 +2,174 0.04% 7,004,441
2017-11-14 2017-11-10 13.636 516,755 -2,174 0.04% 7,046,417
2017-11-13 2017-11-09 13.581 518,929 -6,521 0.04% 7,047,413
2017-11-09 2017-11-07 13.470 525,450 +7,246 0.04% 7,077,957
2017-11-08 2017-11-06 13.484 518,204 +18,838 0.04% 6,987,503
2017-11-07 2017-11-03 13.222 499,366 -8,694 0.04% 6,602,542
2017-11-06 2017-11-02 14.105 508,060 -14,202 0.04% 7,166,261
2017-11-03 2017-11-01 13.705 522,262 -30,431 0.04% 7,157,550
2017-11-02 2017-10-31 13.387 552,693 -63,037 0.04% 7,399,160
2017-11-01 2017-10-30 12.753 615,730 -30,431 0.04% 7,852,157
2017-10-31 2017-10-27 12.408 646,161 +7,246 0.05% 8,017,282
2017-10-30 2017-10-26 12.697 638,915 +4,347 0.05% 8,112,554
2017-10-27 2017-10-25 12.587 634,568 -8,695 0.05% 7,987,295
2017-10-26 2017-10-24 12.214 643,263 -3,623 0.05% 7,857,032
2017-10-25 2017-10-23 12.049 646,886 +7,246 0.05% 7,794,149
2017-10-24 2017-10-20 12.076 639,640 +19,708 0.05% 7,724,500
2017-10-23 2017-10-19 11.911 619,932 -31,881 0.04% 7,383,828
2017-10-19 2017-10-17 12.504 651,813 +10,144 0.05% 8,150,381
2017-10-18 2017-10-16 12.725 641,669 -11,593 0.05% 8,165,235
2017-10-17 2017-10-13 12.973 653,262 -7,245 0.05% 8,475,044
2017-10-16 2017-10-12 12.697 660,507 -37,677 0.05% 8,386,716
2017-10-13 2017-10-11 12.408 698,184 -23,911 0.05% 8,662,760
2017-10-12 2017-10-10 12.270 722,095 -21,736 0.05% 8,859,777
2017-10-11 2017-10-09 11.966 743,831 -41,300 0.05% 8,900,616
2017-10-10 2017-10-06 12.035 785,131 -7,246 0.06% 9,448,988
2017-10-06 2017-10-03 12.007 792,377 +1,449 0.06% 9,514,321
2017-10-04 2017-09-29 11.814 790,928 -10,144 0.06% 9,344,099
2017-09-29 2017-09-27 11.925 801,072 +30,432 0.06% 9,552,735
2017-09-28 2017-09-26 12.193 770,640 +23,177 0.05% 9,396,226
2017-09-27 2017-09-25 11.995 747,463 -2,838 0.05% 8,966,131
2017-09-26 2017-09-22 12.404 750,301 +19,864 0.05% 9,306,878
2017-09-22 2017-09-20 12.954 730,437 +710 0.05% 9,462,025
2017-09-21 2017-09-19 12.898 729,727 +17,026 0.05% 9,411,684
2017-09-20 2017-09-18 12.841 712,701 +13,479 0.05% 9,151,906
2017-09-19 2017-09-15 12.982 699,222 +9,932 0.05% 9,077,380
2017-09-18 2017-09-14 13.377 689,290 +19,865 0.05% 9,220,490
2017-09-15 2017-09-13 12.644 669,425 +2,128 0.05% 8,464,088
2017-09-14 2017-09-12 12.630 667,297 -14,189 0.05% 8,427,776
2017-09-13 2017-09-11 12.320 681,486 -2,837 0.05% 8,395,647
2017-09-12 2017-09-08 12.108 684,323 -7,095 0.05% 8,285,908
2017-09-11 2017-09-07 12.052 691,418 +8,513 0.05% 8,332,832
2017-09-08 2017-09-06 12.263 682,905 -4,966 0.05% 8,374,625
2017-09-07 2017-09-05 12.306 687,871 +142 0.05% 8,464,612
2017-09-06 2017-09-04 12.249 687,729 -15,607 0.05% 8,424,089
2017-09-05 2017-09-01 11.967 703,336 -39,729 0.05% 8,416,981
2017-09-04 2017-08-31 11.361 743,065 -100,031 0.05% 8,442,045
2017-09-01 2017-08-30 10.924 843,096 -7,094 0.06% 9,210,104
2017-08-31 2017-08-29 10.670 850,190 +14,189 0.06% 9,071,888
2017-08-30 2017-08-28 10.727 836,001 +14,189 0.06% 8,967,621
2017-08-29 2017-08-25 10.825 821,812 +3,547 0.06% 8,896,507
2017-08-28 2017-08-24 10.840 818,265 +14,188 0.06% 8,869,643
2017-08-25 2017-08-22 10.966 804,077 +10,642 0.06% 8,817,857
2017-08-22 2017-08-18 10.727 793,435 +14,189 0.06% 8,511,024
2017-08-18 2017-08-16 10.995 779,246 +7,804 0.06% 8,567,517
2017-08-17 2017-08-15 10.952 771,442 +709 0.06% 8,449,093
2017-08-16 2017-08-14 11.136 770,733 +3,547 0.06% 8,582,560
2017-08-15 2017-08-11 10.966 767,186 +7,095 0.06% 8,413,294
2017-08-14 2017-08-10 11.277 760,091 -21,284 0.06% 8,571,195
2017-08-11 2017-08-09 11.474 781,375 -14,188 0.06% 8,965,401
2017-08-10 2017-08-08 11.277 795,563 -7,095 0.06% 8,971,197
2017-08-09 2017-08-07 11.192 802,658 +4,257 0.06% 8,983,320
2017-08-08 2017-08-04 11.065 798,401 +3,547 0.06% 8,834,389
2017-08-07 2017-08-03 11.023 794,854 -85,842 0.06% 8,761,530
2017-08-04 2017-08-02 10.558 880,696 -8,513 0.06% 9,298,088
2017-08-03 2017-08-01 10.558 889,209 +142 0.06% 9,387,965
2017-08-02 2017-07-31 10.614 889,067 -22,702 0.06% 9,436,594
2017-08-01 2017-07-28 10.304 911,769 -25,540 0.07% 9,394,810
2017-07-31 2017-07-27 10.177 937,309 +9,932 0.07% 9,539,065
2017-07-28 2017-07-26 10.135 927,377 +34,763 0.07% 9,398,770
2017-07-27 2017-07-25 10.515 892,614 +7,094 0.06% 9,386,168
2017-07-26 2017-07-24 10.515 885,520 -7,804 0.06% 9,311,572
2017-07-25 2017-07-21 10.811 893,324 +65,268 0.06% 9,658,066
2017-07-24 2017-07-20 11.121 828,056 -18,445 0.06% 9,209,213
2017-07-21 2017-07-19 11.150 846,501 +414,737 0.06% 9,438,213
2017-07-19 2017-07-17 11.277 431,764 -17,026 0.06% 4,868,803
2017-07-18 2017-07-14 11.107 448,790 +3,547 0.07% 4,984,886
2017-07-17 2017-07-13 11.361 445,243 +18,445 0.06% 5,058,456
2017-07-13 2017-07-11 9.909 426,798 -2,128 0.06% 4,229,252
2017-07-12 2017-07-10 10.233 428,926 -4,257 0.06% 4,389,396
2017-07-10 2017-07-06 9.994 433,183 +15,608 0.06% 4,329,158
2017-07-07 2017-07-05 9.557 417,575 +7,094 0.06% 3,990,708
2017-07-03 2017-06-29 9.825 410,481 -2,837 0.06% 4,032,846
2017-06-30 2017-06-28 9.444 413,318 -4,257 0.06% 3,903,417
2017-06-27 2017-06-23 8.697 417,575 +2,838 0.06% 3,631,662
2017-06-26 2017-06-22 36.855 414,737 -710 0.06% 15,285,148
2017-06-23 2017-06-21 36.105 415,447 +212,382 0.06% 14,999,817
2017-06-22 2017-06-20 35.990 203,065 +694 0.06% 7,308,288
2017-06-21 2017-06-19 36.105 202,371 -4,508 0.06% 7,306,655
2017-06-19 2017-06-15 34.317 206,879 +15,257 0.06% 7,099,527
2017-06-16 2017-06-14 35.355 191,622 -1,734 0.06% 6,774,884
2017-06-13 2017-06-09 34.779 193,356 +1,734 0.06% 6,724,670
2017-06-12 2017-06-08 35.182 191,622 +1,734 0.06% 6,741,728
2017-06-09 2017-06-07 35.817 189,888 +1,734 0.06% 6,801,194
2017-06-08 2017-06-06 35.355 188,154 +11,443 0.06% 6,652,271
2017-05-29 2017-05-25 37.720 176,711 -19,765 0.05% 6,665,571
2017-05-19 2017-05-17 37.086 196,476 +1,733 0.06% 7,286,458
2017-05-17 2017-05-15 36.394 194,743 -2,427 0.06% 7,087,405
2017-05-10 2017-05-08 34.260 197,170 +4,161 0.06% 6,754,968
2017-05-04 2017-04-28 36.394 193,009 +2,081 0.06% 7,024,298
2017-05-02 2017-04-27 36.278 190,928 +2,427 0.06% 6,926,539
2017-04-26 2017-04-24 36.278 188,501 +19,072 0.06% 6,838,492
2017-04-25 2017-04-21 37.259 169,429 +694 0.05% 6,312,716
2017-04-24 2017-04-20 38.412 168,735 +1,733 0.05% 6,481,498
2017-04-21 2017-04-19 37.259 167,002 +1,734 0.05% 6,222,289
2017-04-19 2017-04-13 38.412 165,268 +1,734 0.05% 6,348,323
2017-04-11 2017-04-07 39.104 163,534 -4,161 0.05% 6,394,900
2017-04-10 2017-04-06 39.162 167,695 +3,468 0.05% 6,567,286
2017-04-05 2017-03-31 39.566 164,227 +3,467 0.05% 6,497,775
2017-04-03 2017-03-30 39.970 160,760 +694 0.05% 6,425,505
2017-03-31 2017-03-29 39.739 160,066 +1,734 0.05% 6,360,838
2017-03-28 2017-03-24 39.508 158,332 +3,467 0.05% 6,255,403
2017-03-27 2017-03-23 40.316 154,865 -1,040 0.05% 6,243,476
2017-03-24 2017-03-22 42.392 155,905 -1,387 0.05% 6,609,116
2017-03-23 2017-03-21 43.142 157,292 -11,443 0.05% 6,785,850
2017-03-22 2017-03-20 42.334 168,735 -1,804 0.05% 7,143,273
2017-03-20 2017-03-16 41.815 170,539 +1,734 0.05% 7,131,120
2017-03-14 2017-03-10 40.200 168,805 +1,387 0.05% 6,786,004
2017-02-24 2017-02-22 42.046 167,418 -25,660 0.05% 7,039,239
2017-02-21 2017-02-17 40.027 193,078 +4,855 0.06% 7,728,377
2017-02-15 2017-02-13 42.046 188,223 -2,775 0.06% 7,914,003
2017-02-14 2017-02-10 41.008 190,998 -832 0.06% 7,832,392
2017-02-10 2017-02-08 41.411 191,830 -1,734 0.06% 7,943,959
2017-02-09 2017-02-07 41.238 193,564 -1,387 0.06% 7,982,274
2017-02-07 2017-02-03 39.854 194,951 -1,387 0.06% 7,769,615
2017-02-01 2017-01-25 40.085 196,338 -3,467 0.06% 7,870,189
2017-01-26 2017-01-24 40.316 199,805 -15,258 0.06% 8,055,260
2017-01-25 2017-01-23 38.874 215,063 -347 0.06% 8,360,295
2017-01-20 2017-01-18 38.066 215,410 -3,467 0.06% 8,199,848
2017-01-16 2017-01-12 36.913 218,877 +346 0.06% 8,079,344
2017-01-13 2017-01-11 37.778 218,531 -12,483 0.06% 8,255,633
2017-01-12 2017-01-10 38.239 231,014 -347 0.07% 8,833,806
2017-01-10 2017-01-06 36.797 231,361 -1,040 0.07% 8,513,475
2017-01-09 2017-01-05 37.259 232,401 -694 0.07% 8,658,976
2016-12-29 2016-12-23 34.779 233,095 +694 0.07% 8,106,741
2016-12-28 2016-12-22 34.779 232,401 -694 0.07% 8,082,604
2016-12-20 2016-12-16 34.663 233,095 -1,734 0.07% 8,079,853
2016-12-15 2016-12-13 34.894 234,829 +1,041 0.07% 8,194,135
2016-12-12 2016-12-08 36.451 233,788 -3,468 0.07% 8,521,878
2016-12-09 2016-12-07 37.201 237,256 +347 0.07% 8,826,183
2016-12-08 2016-12-06 37.489 236,909 +1,387 0.07% 8,881,594
2016-12-06 2016-12-02 38.124 235,522 -5,548 0.07% 8,979,020
2016-12-05 2016-12-01 38.931 241,070 -11,763 0.07% 9,385,187
2016-11-28 2016-11-24 35.125 252,833 -13,731 0.08% 8,880,697
2016-11-15 2016-11-11 37.143 266,564 -694 0.08% 9,901,098
2016-11-14 2016-11-10 37.547 267,258 -693 0.08% 10,034,777
2016-11-10 2016-11-08 35.875 267,951 -694 0.08% 9,612,620
2016-11-09 2016-11-07 35.586 268,645 -1,387 0.08% 9,560,045
2016-11-03 2016-11-01 33.741 270,032 +1,387 0.08% 9,111,022
2016-10-28 2016-10-26 35.182 268,645 -6,450 0.08% 9,451,584
2016-10-27 2016-10-25 34.490 275,095 +1,040 0.08% 9,488,114
2016-10-26 2016-10-24 33.510 274,055 -1,040 0.08% 9,183,535
2016-10-20 2016-10-18 31.953 275,095 -7,629 0.08% 8,789,992
2016-10-19 2016-10-17 31.549 282,724 +694 0.08% 8,919,613
2016-10-06 2016-10-04 31.664 282,030 -2,774 0.08% 8,930,251
2016-09-28 2016-09-26 29.761 284,804 -3,468 0.08% 8,476,017
2016-09-27 2016-09-23 30.914 288,272 -7,629 0.09% 8,911,756
2016-09-21 2016-09-19 29.978 295,901 +3,282 0.09% 8,870,518
2016-09-14 2016-09-12 29.686 292,619 -3,429 0.09% 8,686,799
2016-09-13 2016-09-09 30.969 296,048 -3,429 0.09% 9,168,454
2016-09-09 2016-09-07 31.319 299,477 -44,580 0.09% 9,379,447
2016-09-08 2016-09-06 30.795 344,057 -343 0.10% 10,595,069
2016-09-07 2016-09-05 28.899 344,400 -2,743 0.10% 9,952,822
2016-09-06 2016-09-02 27.703 347,143 +686 0.10% 9,617,041
2016-09-05 2016-09-01 28.520 346,457 -6,858 0.10% 9,880,926
2016-08-24 2016-08-22 27.616 353,315 +6,858 0.11% 9,757,117
2016-08-19 2016-08-17 29.103 346,457 +1,714 0.10% 10,082,990
2016-08-17 2016-08-15 30.095 344,743 +686 0.10% 10,374,917
2016-08-09 2016-08-05 29.628 344,057 -6,858 0.10% 10,193,740
2016-08-08 2016-08-04 30.095 350,915 -343 0.11% 10,560,661
2016-08-05 2016-08-03 28.462 351,258 +5,830 0.11% 9,997,364
2016-08-01 2016-07-28 27.703 345,428 -3,430 0.10% 9,569,530
2016-07-28 2016-07-26 26.566 348,858 +1,715 0.10% 9,267,797
2016-07-25 2016-07-21 27.178 347,143 -4,115 0.10% 9,434,824
2016-07-19 2016-07-15 24.758 351,258 -2,057 0.11% 8,696,477
2016-07-08 2016-07-06 22.513 353,315 +8,230 0.11% 7,954,059
2016-07-07 2016-07-05 22.833 345,085 +27,433 0.10% 7,879,475
2016-07-04 2016-06-29 23.534 317,652 +5,404 0.10% 7,475,530
2016-06-30 2016-06-28 23.623 312,248 +8,784 0.10% 7,376,083
2016-06-15 2016-06-13 24.866 303,464 -1,690 0.09% 7,545,877
2016-06-14 2016-06-10 24.688 305,154 +676 0.09% 7,533,701
2016-06-13 2016-06-08 25.547 304,478 +1,689 0.09% 7,778,395
2016-06-10 2016-06-07 26.139 302,789 -1,689 0.09% 7,914,510
2016-06-06 2016-06-02 26.020 304,478 +1,689 0.09% 7,922,606
2016-06-01 2016-05-30 26.050 302,789 +3,378 0.09% 7,887,621
2016-05-27 2016-05-25 26.849 299,411 -337 0.09% 8,038,931
2016-05-13 2016-05-11 26.257 299,748 -2,365 0.09% 7,870,515
2016-05-12 2016-05-10 25.458 302,113 +3,378 0.09% 7,691,147
2016-05-11 2016-05-09 25.576 298,735 +3,716 0.09% 7,640,523
2016-05-04 2016-04-29 27.708 295,019 -4,729 0.09% 8,174,272
2016-04-28 2016-04-26 28.300 299,748 -7,770 0.09% 8,482,765
2016-04-27 2016-04-25 29.277 307,518 +338 0.09% 9,003,059
2016-04-26 2016-04-22 30.017 307,180 -10,473 0.09% 9,220,493
2016-04-21 2016-04-19 31.734 317,653 +1,014 0.10% 10,080,243
2016-04-20 2016-04-18 31.260 316,639 -3,378 0.10% 9,898,094
2016-04-19 2016-04-15 31.378 320,017 -676 0.10% 10,041,583
2016-04-15 2016-04-13 31.556 320,693 -1,351 0.10% 10,119,754
2016-04-14 2016-04-12 31.437 322,044 -4,054 0.10% 10,124,253
2016-04-13 2016-04-11 29.425 326,098 -3,378 0.10% 9,595,283
2016-04-08 2016-04-06 28.507 329,476 +2,702 0.10% 9,392,330
2016-04-07 2016-04-05 28.477 326,774 -11,485 0.10% 9,305,631
2016-04-06 2016-04-01 27.737 338,259 -18,918 0.10% 9,382,362
2016-04-05 2016-03-31 25.724 357,177 -3,378 0.11% 9,188,117
2016-03-23 2016-03-21 26.050 360,555 +1,014 0.11% 9,392,419
2016-03-18 2016-03-16 25.162 359,541 +3,378 0.11% 9,046,709
2016-03-17 2016-03-15 25.902 356,163 -13,851 0.11% 9,225,292
2016-03-16 2016-03-14 25.961 370,014 -3,716 0.11% 9,605,965
2016-03-14 2016-03-10 25.073 373,730 -3,378 0.11% 9,370,540
2016-03-11 2016-03-09 25.103 377,108 +3,378 0.11% 9,466,400
2016-03-10 2016-03-08 25.428 373,730 -6,756 0.11% 9,503,299
2016-03-09 2016-03-07 25.310 380,486 -338 0.12% 9,630,039
2016-03-08 2016-03-04 25.487 380,824 -13,174 0.12% 9,706,233
2016-03-07 2016-03-03 22.912 393,998 +6,756 0.12% 9,027,307
2016-03-04 2016-03-02 23.090 387,242 +9,121 0.12% 8,941,293
2016-02-23 2016-02-19 21.521 378,121 +1,013 0.12% 8,137,452
2016-02-22 2016-02-18 22.468 377,108 -675 0.11% 8,472,875
2016-02-19 2016-02-17 21.550 377,783 +4,729 0.12% 8,141,362
2016-02-18 2016-02-16 22.882 373,054 -4,054 0.11% 8,536,394
2016-02-17 2016-02-15 22.054 377,108 -1,351 0.11% 8,316,590
2016-02-11 2016-02-04 21.077 378,459 +3,378 0.12% 7,976,678
2016-02-05 2016-02-03 20.514 375,081 +9,121 0.11% 7,694,520
2016-02-04 2016-02-02 21.402 365,960 +7,432 0.11% 7,832,406
2016-02-03 2016-02-01 22.912 358,528 -24,120 0.11% 8,214,616
2016-02-01 2016-01-28 21.284 382,648 +11,148 0.12% 8,144,259
2016-01-28 2016-01-26 21.669 371,500 -15,202 0.11% 8,049,949
2016-01-26 2016-01-22 21.314 386,702 -1,351 0.12% 8,241,992
2016-01-25 2016-01-21 19.478 388,053 +5,405 0.12% 7,558,580
2016-01-22 2016-01-20 20.337 382,648 +4,392 0.12% 7,781,789
2016-01-15 2016-01-13 23.119 378,256 +13,512 0.12% 8,745,006
2016-01-13 2016-01-11 22.498 364,744 +1,351 0.11% 8,205,877
2016-01-07 2016-01-05 23.919 363,393 -675 0.11% 8,691,829
2016-01-06 2016-01-04 23.919 364,068 +1,351 0.11% 8,707,974
2016-01-05 2015-12-31 25.399 362,717 -3,040 0.11% 9,212,520
2016-01-04 2015-12-29 25.132 365,757 -1,014 0.11% 9,192,287
2015-12-29 2015-12-24 24.807 366,771 -337 0.11% 9,098,342
2015-12-14 2015-12-10 23.238 367,108 -676 0.11% 8,530,741
2015-12-11 2015-12-09 23.563 367,784 -4,054 0.11% 8,666,209
2015-12-10 2015-12-08 23.415 371,838 -2,027 0.11% 8,706,699
2015-12-02 2015-11-30 23.682 373,865 -5,067 0.11% 8,853,766
2015-11-30 2015-11-26 24.392 378,932 +2,027 0.12% 9,242,974
2015-11-24 2015-11-20 24.984 376,905 -3,378 0.11% 9,416,675
2015-11-19 2015-11-17 24.659 380,283 +3,378 0.12% 9,377,243
2015-11-13 2015-11-11 24.363 376,905 +1,013 0.11% 9,182,374
2015-11-12 2015-11-10 24.866 375,892 +1,689 0.11% 9,346,857
2015-11-11 2015-11-09 25.191 374,203 +2,365 0.11% 9,426,708
2015-11-10 2015-11-06 25.665 371,838 +4,392 0.11% 9,543,246
2015-11-09 2015-11-05 25.991 367,446 +1,013 0.11% 9,550,174
2015-11-06 2015-11-04 26.494 366,433 -17,566 0.11% 9,708,248
2015-11-05 2015-11-03 25.487 383,999 -1,351 0.12% 9,787,156
2015-11-04 2015-11-02 24.274 385,350 +1,013 0.12% 9,353,895
2015-11-03 2015-10-30 24.511 384,337 +2,703 0.12% 9,420,323
2015-10-30 2015-10-28 25.961 381,634 +3,378 0.12% 9,907,633
2015-10-29 2015-10-27 26.968 378,256 -676 0.12% 10,200,641
2015-10-28 2015-10-26 27.027 378,932 -4,392 0.12% 10,241,305
2015-10-26 2015-10-22 25.724 383,324 +1,690 0.12% 9,860,729
2015-10-23 2015-10-20 24.540 381,634 +2,026 0.12% 9,365,368
2015-10-22 2015-10-19 25.191 379,608 +2,703 0.12% 9,562,868
2015-10-20 2015-10-16 25.902 376,905 +1,013 0.11% 9,762,548
2015-10-15 2015-10-13 26.731 375,892 +676 0.11% 10,047,872
2015-10-13 2015-10-09 26.435 375,216 +1,689 0.11% 9,918,730
2015-10-12 2015-10-08 25.872 373,527 -4,054 0.11% 9,663,995
2015-10-09 2015-10-07 26.583 377,581 -8,107 0.12% 10,037,134
2015-10-08 2015-10-06 24.777 385,688 +3,378 0.12% 9,556,191
2015-10-07 2015-10-05 24.274 382,310 -1,351 0.12% 9,280,102
2015-10-06 2015-10-02 23.889 383,661 -13,851 0.12% 9,165,253
2015-10-05 2015-09-30 21.284 397,512 +2,027 0.12% 8,460,624
2015-10-02 2015-09-29 21.077 395,485 +4,392 0.12% 8,335,531
2015-09-29 2015-09-24 22.468 391,093 -1,351 0.12% 8,787,090
2015-09-24 2015-09-22 23.386 392,444 +9,796 0.12% 9,177,577
2015-09-23 2015-09-21 23.475 382,648 +5,067 0.12% 8,982,472
2015-09-22 2015-09-18 25.644 377,581 -1,351 0.12% 9,682,812
2015-09-21 2015-09-17 25.644 378,932 +5,380 0.12% 9,717,458
2015-09-15 2015-09-11 26.065 373,552 +2,997 0.12% 9,736,532
2015-09-14 2015-09-10 26.095 370,555 -2,997 0.11% 9,669,543
2015-09-11 2015-09-09 25.764 373,552 -1,665 0.12% 9,624,360
2015-09-10 2015-09-08 24.713 375,217 +3,330 0.12% 9,272,906
2015-09-04 2015-09-01 24.053 371,887 -999 0.11% 8,944,932
2015-09-01 2015-08-28 25.194 372,886 +4,329 0.12% 9,394,454
2015-08-31 2015-08-27 24.443 368,557 +6,994 0.11% 9,008,709
2015-08-27 2015-08-25 25.494 361,563 -2,331 0.11% 9,217,755
2015-08-26 2015-08-24 26.425 363,894 -1,732 0.11% 9,615,925
2015-08-25 2015-08-21 29.008 365,626 +1,332 0.11% 10,605,904
2015-08-20 2015-08-18 32.371 364,294 +172,823 0.11% 11,792,457
2015-08-19 2015-08-17 32.851 191,471 +3,330 0.12% 6,290,046
2015-08-18 2015-08-14 32.731 188,141 +7,659 0.12% 6,158,053
2015-08-14 2015-08-12 32.611 180,482 +1,332 0.11% 5,885,688
2015-08-13 2015-08-11 34.112 179,150 -1,332 0.11% 6,111,230
2015-08-12 2015-08-10 33.272 180,482 +7,992 0.11% 6,004,919
2015-08-06 2015-08-04 33.512 172,490 -9,324 0.11% 5,780,450
2015-08-04 2015-07-31 34.953 181,814 -333 0.11% 6,354,974
2015-08-03 2015-07-30 33.692 182,147 -6,327 0.11% 6,136,891
2015-07-31 2015-07-29 32.731 188,474 +5,661 0.12% 6,168,953
2015-07-28 2015-07-24 33.332 182,813 +1,332 0.11% 6,093,454
2015-07-27 2015-07-23 33.812 181,481 -3,330 0.11% 6,136,250
2015-07-24 2015-07-22 31.770 184,811 +3,330 0.11% 5,871,472
2015-07-22 2015-07-20 32.671 181,481 +1,998 0.11% 5,929,165
2015-07-21 2015-07-17 32.911 179,483 +2,331 0.11% 5,907,006
2015-07-20 2015-07-16 33.872 177,152 -3,330 0.11% 6,000,517
2015-07-17 2015-07-15 131.176 180,482 +12,988 0.11% 23,674,844
2015-07-16 2015-07-14 149.655 167,494 +84,648 0.10% 25,066,375
2015-07-15 2015-07-13 153.897 82,846 +165 0.10% 12,749,718
2015-07-14 2015-07-10 144.505 82,681 +825 0.10% 11,947,841
2015-07-13 2015-07-09 139.658 81,856 +825 0.10% 11,431,857
2015-07-10 2015-07-08 124.511 81,031 +990 0.10% 10,089,238
2015-07-09 2015-07-07 136.326 80,041 +2,476 0.10% 10,911,648
2015-07-08 2015-07-06 148.444 77,565 -4,951 0.10% 11,514,026
2015-07-07 2015-07-03 156.017 82,516 -495 0.10% 12,873,918
2015-07-03 2015-06-30 156.623 83,011 -5,117 0.10% 13,001,442
2015-07-02 2015-06-29 152.988 88,128 -165 0.11% 13,482,506
2015-06-30 2015-06-26 157.532 88,293 +561 0.11% 13,908,969
2015-06-26 2015-06-24 153.291 87,732 -990 0.11% 13,448,501
2015-06-23 2015-06-19 146.020 88,722 +165 0.11% 12,955,187
2015-06-22 2015-06-18 145.414 88,557 +825 0.11% 12,877,438
2015-06-19 2015-06-17 147.535 87,732 +165 0.11% 12,943,518
2015-06-18 2015-06-16 145.717 87,567 +6,437 0.11% 12,760,006
2015-06-16 2015-06-12 153.897 81,130 +1,320 0.10% 12,485,632
2015-06-15 2015-06-11 151.473 79,810 +1,321 0.10% 12,089,063
2015-06-12 2015-06-10 151.170 78,489 +330 0.10% 11,865,189
2015-06-11 2015-06-09 150.867 78,159 +165 0.10% 11,791,625
2015-06-10 2015-06-08 156.623 77,994 +4,291 0.10% 12,215,664
2015-06-09 2015-06-05 166.317 73,703 +4,648 0.09% 12,258,091
2015-06-08 2015-06-04 169.044 69,055 +1,320 0.09% 11,673,327
2015-06-05 2015-06-03 175.709 67,735 -330 0.08% 11,901,631
2015-06-04 2015-06-02 180.859 68,065 +495 0.08% 12,310,155
2015-06-03 2015-06-01 180.253 67,570 -165 0.08% 12,179,690
2015-06-02 2015-05-29 175.406 67,735 +165 0.08% 11,881,110
2015-06-01 2015-05-28 174.497 67,570 +165 0.08% 11,790,758
2015-05-28 2015-05-26 178.738 67,405 -1,155 0.08% 12,047,847
2015-05-21 2015-05-19 175.709 68,560 +330 0.09% 12,046,590
2015-05-20 2015-05-18 174.194 68,230 +330 0.09% 11,885,256
2015-05-19 2015-05-15 176.618 67,900 +165 0.08% 11,992,333
2015-05-18 2015-05-14 175.406 67,735 +165 0.08% 11,881,110
2015-05-15 2015-05-13 177.223 67,570 +165 0.08% 11,974,989
2015-05-08 2015-05-06 179.950 67,405 +7,922 0.08% 12,129,528
2015-05-07 2015-05-05 182.676 59,483 +2,311 0.07% 10,866,145
2015-05-06 2015-05-04 187.524 57,172 +1,651 0.07% 10,721,101
2015-05-05 2015-04-30 186.918 55,521 +4,786 0.07% 10,377,859
2015-05-04 2015-04-29 192.977 50,735 +6,107 0.06% 9,790,670
2015-04-30 2015-04-28 199.944 44,628 +5,611 0.06% 8,923,119
2015-04-29 2015-04-27 205.700 39,017 -330 0.05% 8,025,812
2015-04-28 2015-04-24 209.033 39,347 -1,485 0.05% 8,224,813
2015-04-27 2015-04-23 207.518 40,832 -330 0.05% 8,473,378
2015-04-24 2015-04-22 204.792 41,162 -4,787 0.05% 8,429,630
2015-04-23 2015-04-21 196.612 45,949 -495 0.06% 9,034,125
2015-04-17 2015-04-15 194.491 46,444 +3,961 0.06% 9,032,958
2015-04-16 2015-04-14 206.003 42,483 -660 0.05% 8,751,640
2015-04-15 2015-04-13 217.818 43,143 -165 0.05% 9,397,332
2015-04-14 2015-04-10 208.427 43,308 -825 0.05% 9,026,552
2015-04-13 2015-04-09 206.003 44,133 -4,126 0.06% 9,091,545
2015-04-10 2015-04-08 192.977 48,259 -2,905 0.06% 9,312,860
2015-04-09 2015-04-02 183.888 51,164 -3,796 0.06% 9,408,459
2015-04-08 2015-04-01 180.556 54,960 +2,145 0.07% 9,923,350
2015-04-02 2015-03-31 181.162 52,815 -1,155 0.07% 9,568,058
2015-04-01 2015-03-30 179.041 53,970 -4,291 0.07% 9,662,850
2015-03-31 2015-03-27 166.923 58,261 +7,757 0.07% 9,725,118
2015-03-30 2015-03-26 172.982 50,504 -330 0.06% 8,736,294
2015-03-27 2015-03-25 172.982 50,834 +66 0.06% 8,793,378
2015-03-26 2015-03-24 170.862 50,768 +1,155 0.06% 8,674,301
2015-03-24 2015-03-20 173.285 49,613 +330 0.06% 8,597,197
2015-03-23 2015-03-19 176.315 49,283 +2,146 0.06% 8,689,313
2015-03-20 2015-03-18 173.285 47,137 +825 0.06% 8,168,142
2015-03-19 2015-03-17 171.467 46,312 +330 0.06% 7,941,002
2015-03-13 2015-03-11 171.165 45,982 +660 0.06% 7,870,488
2015-03-11 2015-03-09 172.073 45,322 +496 0.06% 7,798,709
2015-03-09 2015-03-05 174.800 44,826 +990 0.06% 7,835,580
2015-03-06 2015-03-04 181.465 43,836 +3,301 0.05% 7,954,687
2015-03-02 2015-02-26 191.765 40,535 -1,651 0.05% 7,773,189
2015-02-27 2015-02-25 189.644 42,186 +1,981 0.05% 8,000,332
2015-02-23 2015-02-16 191.462 40,205 -330 0.05% 7,697,727
2015-02-11 2015-02-09 185.100 40,535 +165 0.05% 7,503,031
2015-02-09 2015-02-05 188.432 40,370 -330 0.05% 7,607,018
2015-02-05 2015-02-03 188.735 40,700 -165 0.05% 7,681,531
2015-02-04 2015-02-02 183.282 40,865 +330 0.05% 7,489,834
2015-02-03 2015-01-30 186.615 40,535 -165 0.05% 7,564,430
2015-02-02 2015-01-29 186.615 40,700 +330 0.05% 7,595,222
2015-01-29 2015-01-27 193.885 40,370 +1,155 0.05% 7,827,157
2015-01-28 2015-01-26 196.915 39,215 -165 0.05% 7,722,020
2015-01-26 2015-01-22 193.280 39,380 -2,146 0.05% 7,611,351
2015-01-23 2015-01-21 192.977 41,526 -165 0.05% 8,013,548
2015-01-20 2015-01-16 191.462 41,691 +2,641 0.05% 7,982,239
2015-01-19 2015-01-15 199.944 39,050 -1,320 0.05% 7,807,829
2015-01-16 2015-01-14 192.977 40,370 +495 0.05% 7,790,467
2015-01-15 2015-01-13 193.583 39,875 -495 0.05% 7,719,104
2015-01-14 2015-01-12 193.583 40,370 +990 0.05% 7,814,927
2015-01-13 2015-01-09 193.280 39,380 -990 0.05% 7,611,351
2015-01-09 2015-01-07 192.371 40,370 +660 0.05% 7,766,008
2015-01-08 2015-01-06 196.309 39,710 +495 0.05% 7,795,433
2015-01-07 2015-01-05 196.915 39,215 +165 0.05% 7,722,020
2015-01-06 2015-01-02 202.065 39,050 -330 0.05% 7,890,640
2015-01-05 2014-12-31 198.127 39,380 +330 0.05% 7,802,231
2014-12-29 2014-12-22 203.883 39,050 -165 0.05% 7,961,620
2014-12-23 2014-12-19 199.641 39,215 +1,486 0.05% 7,828,940
2014-12-22 2014-12-18 193.280 37,729 -331 0.05% 7,292,246
2014-12-16 2014-12-12 192.977 38,060 +496 0.05% 7,344,691
2014-12-15 2014-12-11 194.188 37,564 -165 0.05% 7,294,494
2014-12-12 2014-12-10 198.430 37,729 -496 0.05% 7,486,553
2014-12-11 2014-12-09 196.915 38,225 -4,192 0.05% 7,527,074
2014-12-10 2014-12-08 190.553 42,417 -1,056 0.05% 8,082,690
2014-12-08 2014-12-04 186.312 43,473 -1,816 0.05% 8,099,535
2014-12-05 2014-12-03 181.768 45,289 -825 0.06% 8,232,075
2014-12-04 2014-12-02 183.585 46,114 -495 0.06% 8,465,854
2014-12-03 2014-12-01 178.738 46,609 -1,650 0.06% 8,330,808
2014-11-19 2014-11-17 178.132 48,259 +495 0.06% 8,596,486
2014-11-18 2014-11-14 182.374 47,764 +495 0.06% 8,710,890
2014-11-13 2014-11-11 180.556 47,269 +165 0.06% 8,534,695
2014-11-07 2014-11-05 180.253 47,104 +1,650 0.06% 8,490,633
2014-11-04 2014-10-31 180.253 45,454 -825 0.06% 8,193,216
2014-11-03 2014-10-30 179.041 46,279 -660 0.06% 8,285,845
2014-10-30 2014-10-28 172.679 46,939 -165 0.06% 8,105,392
2014-10-24 2014-10-22 172.982 47,104 -825 0.06% 8,148,154
2014-10-22 2014-10-20 169.347 47,929 +165 0.06% 8,116,626
2014-10-20 2014-10-16 167.226 47,764 -4,952 0.06% 7,987,394
2014-10-17 2014-10-15 168.135 52,716 +826 0.07% 8,863,409
2014-10-14 2014-10-10 172.376 51,890 -165 0.06% 8,944,607
2014-10-09 2014-10-07 172.982 52,055 -331 0.06% 9,004,589
2014-10-08 2014-10-06 168.135 52,386 -1,320 0.07% 8,807,924
2014-10-07 2014-10-03 169.347 53,706 +495 0.07% 9,094,942
2014-09-30 2014-09-26 174.959 53,211 +1,486 0.07% 9,309,740
2014-09-29 2014-09-25 174.655 51,725 +554 0.06% 9,034,013
2014-09-25 2014-09-23 172.525 51,171 -164 0.06% 8,828,263
2014-09-24 2014-09-22 171.916 51,335 +164 0.06% 8,825,317
2014-09-23 2014-09-19 174.046 51,171 -164 0.06% 8,906,114
2014-09-22 2014-09-18 173.438 51,335 +329 0.06% 8,903,417
2014-09-19 2014-09-17 174.350 51,006 +657 0.06% 8,892,916
2014-09-18 2014-09-16 176.785 50,349 +493 0.06% 8,900,928
2014-09-17 2014-09-15 178.915 49,856 +822 0.06% 8,919,963
2014-09-15 2014-09-11 177.393 49,034 +3,450 0.06% 8,698,296
2014-09-10 2014-09-05 188.347 45,584 +625 0.06% 8,585,615
2014-09-08 2014-09-04 194.128 44,959 +493 0.06% 8,727,817
2014-09-05 2014-09-03 194.737 44,466 -5,259 0.06% 8,659,172
2014-09-04 2014-09-02 189.564 49,725 +329 0.06% 9,426,081
2014-09-03 2014-09-01 189.868 49,396 +329 0.06% 9,378,744
2014-08-28 2014-08-26 197.780 49,067 +164 0.06% 9,704,455
2014-08-27 2014-08-25 197.780 48,903 +329 0.06% 9,672,020
2014-08-26 2014-08-22 199.910 48,574 +986 0.06% 9,710,410
2014-08-22 2014-08-20 206.604 47,588 -329 0.06% 9,831,857
2014-08-14 2014-08-12 208.734 47,917 -657 0.06% 10,001,889
2014-08-12 2014-08-08 205.691 48,574 -658 0.06% 9,991,228
2014-08-11 2014-08-07 205.691 49,232 -328 0.06% 10,126,573
2014-08-07 2014-08-05 206.604 49,560 -197 0.06% 10,239,279
2014-08-06 2014-08-04 206.908 49,757 -329 0.06% 10,295,120
2014-08-04 2014-07-31 206.908 50,086 +263 0.06% 10,363,193
2014-08-01 2014-07-30 209.038 49,823 -2,794 0.06% 10,414,896
2014-07-30 2014-07-28 211.108 52,617 -3,339 0.07% 11,107,886
2014-07-29 2014-07-25 206.519 55,956 -1,046 0.07% 11,555,977
2014-07-28 2014-07-24 206.213 57,002 -360 0.07% 11,754,556
2014-07-24 2014-07-22 194.587 57,362 -653 0.07% 11,161,887
2014-07-18 2014-07-16 187.550 58,015 -1,634 0.07% 10,880,704
2014-07-17 2014-07-15 188.774 59,649 +326 0.08% 11,260,160
2014-07-16 2014-07-14 187.856 59,323 -980 0.07% 11,144,170
2014-07-15 2014-07-11 187.550 60,303 -2 0.08% 11,309,818
2014-07-11 2014-07-09 185.714 60,305 -98 0.08% 11,199,490
2014-07-10 2014-07-08 187.856 60,403 +654 0.08% 11,347,054
2014-07-08 2014-07-04 192.445 59,749 -1,994 0.08% 11,498,403
2014-07-07 2014-07-03 188.468 61,743 -654 0.08% 11,636,562
2014-07-02 2014-06-27 184.490 62,397 -326 0.08% 11,511,641
2014-06-26 2014-06-24 183.266 62,723 -33 0.08% 11,495,024
2014-06-25 2014-06-23 181.125 62,756 -327 0.08% 11,366,669
2014-06-17 2014-06-13 190.303 63,083 -948 0.08% 12,004,911
2014-06-13 2014-06-11 178.677 64,031 -327 0.08% 11,440,878
2014-06-06 2014-06-04 176.230 64,358 +164 0.08% 11,341,781
2014-06-05 2014-06-03 179.901 64,194 -2,288 0.08% 11,548,564
2014-06-03 2014-05-29 176.535 66,482 -1,144 0.08% 11,736,433
2014-05-30 2014-05-28 174.394 67,626 -1,308 0.09% 11,793,556
2014-05-29 2014-05-27 165.521 68,934 +654 0.09% 11,410,035
2014-05-28 2014-05-26 169.499 68,280 -490 0.09% 11,573,361
2014-05-26 2014-05-22 165.215 68,770 +1,634 0.09% 11,361,849
2014-05-23 2014-05-21 164.297 67,136 +327 0.08% 11,030,266
2014-05-19 2014-05-15 166.745 66,809 -817 0.08% 11,140,065
2014-05-16 2014-05-14 168.887 67,626 -2,452 0.09% 11,421,128
2014-05-15 2014-05-13 162.462 70,078 +1,635 0.09% 11,384,985
2014-05-14 2014-05-12 164.909 68,443 +817 0.09% 11,286,883
2014-05-13 2014-05-09 160.014 67,626 -1,961 0.09% 10,821,105
2014-05-07 2014-05-02 170.722 69,587 -817 0.09% 11,880,058
2014-04-30 2014-04-28 166.439 70,404 -817 0.09% 11,717,972
2014-04-29 2014-04-25 163.991 71,221 +1,143 0.09% 11,679,630
2014-04-28 2014-04-24 165.215 70,078 +2,125 0.09% 11,577,951
2014-04-25 2014-04-23 167.969 67,953 +327 0.09% 11,413,983
2014-04-23 2014-04-17 174.394 67,626 +817 0.09% 11,793,556
2014-04-22 2014-04-16 175.924 66,809 -490 0.08% 11,753,279
2014-04-17 2014-04-15 172.864 67,299 +459 0.08% 11,633,578
2014-04-16 2014-04-14 174.088 66,840 +3,105 0.08% 11,636,033
2014-04-15 2014-04-11 181.125 63,735 +163 0.08% 11,543,990
2014-04-14 2014-04-10 186.326 63,572 -490 0.08% 11,845,118
2014-04-11 2014-04-09 179.595 64,062 +327 0.08% 11,505,217
2014-04-10 2014-04-08 180.819 63,735 -817 0.08% 11,524,490
2014-04-09 2014-04-07 173.476 64,552 +980 0.08% 11,198,220
2014-04-08 2014-04-04 182.349 63,572 -326 0.08% 11,592,267
2014-04-07 2014-04-03 186.326 63,898 -1,308 0.08% 11,905,861
2014-04-04 2014-04-02 182.349 65,206 +327 0.08% 11,890,224
2014-04-03 2014-04-01 183.266 64,879 -1,046 0.08% 11,890,146
2014-04-02 2014-03-31 179.595 65,925 -327 0.08% 11,839,803
2014-03-28 2014-03-26 177.453 66,252 -980 0.08% 11,756,640
2014-03-19 2014-03-17 170.416 67,232 -1,635 0.08% 11,457,437
2014-03-18 2014-03-14 164.909 68,867 -653 0.09% 11,356,805
2014-03-17 2014-03-13 165.215 69,520 +327 0.09% 11,485,761
2014-03-13 2014-03-11 160.014 69,193 +980 0.09% 11,071,847
2014-03-12 2014-03-10 163.685 68,213 +1,798 0.09% 11,165,474
2014-03-07 2014-03-05 175.312 66,415 +163 0.08% 11,643,325
2014-03-04 2014-02-28 179.289 66,252 +327 0.08% 11,878,260
2014-03-03 2014-02-27 179.901 65,925 -163 0.08% 11,859,973
2014-02-26 2014-02-24 178.677 66,088 +163 0.08% 11,808,417
2014-02-24 2014-02-20 183.572 65,925 -327 0.08% 12,102,013
2014-02-18 2014-02-14 186.326 66,252 -163 0.08% 12,344,472
2014-02-17 2014-02-13 182.655 66,415 +163 0.08% 12,131,004
2014-02-14 2014-02-12 186.632 66,252 -327 0.08% 12,364,742
2014-02-13 2014-02-11 185.714 66,579 -163 0.08% 12,364,660
2014-02-12 2014-02-10 181.125 66,742 -163 0.08% 12,088,632
2014-02-07 2014-02-05 174.700 66,905 -164 0.08% 11,688,288
2014-02-06 2014-02-04 176.230 67,069 +327 0.08% 11,819,539
2014-01-28 2014-01-24 182.043 66,742 +327 0.08% 12,149,892
2014-01-27 2014-01-23 185.102 66,415 -327 0.08% 12,293,563
2014-01-24 2014-01-22 183.266 66,742 -654 0.08% 12,231,572
2014-01-17 2014-01-15 179.595 67,396 -653 0.08% 12,103,987
2014-01-16 2014-01-14 175.618 68,049 +490 0.09% 11,950,604
2014-01-15 2014-01-13 174.394 67,559 +327 0.09% 11,781,872
2014-01-14 2014-01-10 174.088 67,232 +653 0.08% 11,704,275
2014-01-13 2014-01-09 179.595 66,579 -326 0.08% 11,957,258
2014-01-10 2014-01-08 181.125 66,905 -164 0.08% 12,118,155
2014-01-08 2014-01-06 178.983 67,069 +654 0.08% 12,004,220
2014-01-07 2014-01-03 184.490 66,415 +1,797 0.08% 12,252,924
2013-12-27 2013-12-20 189.692 64,618 +164 0.08% 12,257,487
2013-12-20 2013-12-18 202.848 64,454 +163 0.08% 13,074,336
2013-12-18 2013-12-16 203.459 64,291 +164 0.08% 13,080,612
2013-12-16 2013-12-12 201.624 64,127 -327 0.08% 12,929,525
2013-12-13 2013-12-11 204.071 64,454 +1,471 0.08% 13,153,216
2013-12-12 2013-12-10 207.743 62,983 +490 0.08% 13,084,266
2013-12-11 2013-12-09 213.556 62,493 -1,307 0.08% 13,345,751
2013-12-09 2013-12-05 207.437 63,800 +490 0.08% 13,234,472
2013-12-05 2013-12-03 208.049 63,310 +654 0.08% 13,171,567
2013-11-29 2013-11-27 210.190 62,656 +1,634 0.08% 13,169,693
2013-11-27 2013-11-25 209.579 61,022 -2,452 0.08% 12,788,902
2013-11-26 2013-11-22 208.049 63,474 -196 0.08% 13,205,687
2013-11-22 2013-11-20 211.720 63,670 -2,778 0.08% 13,480,226
2013-11-21 2013-11-19 208.661 66,448 +65 0.08% 13,865,085
2013-11-20 2013-11-18 205.907 66,383 -6,112 0.08% 13,668,730
2013-11-19 2013-11-15 197.034 72,495 -3,268 0.09% 14,284,010
2013-11-18 2013-11-14 186.326 75,763 -163 0.10% 14,116,619
2013-11-15 2013-11-13 181.737 75,926 +2,124 0.10% 13,798,542
2013-11-12 2013-11-08 185.102 73,802 +2,615 0.09% 13,660,913
2013-11-06 2013-11-04 191.221 71,187 -164 0.09% 13,612,470
2013-11-04 2013-10-31 189.997 71,351 +164 0.09% 13,556,510
2013-11-01 2013-10-30 187.856 71,187 +163 0.09% 13,372,891
2013-10-31 2013-10-29 182.961 71,024 +1,308 0.09% 12,994,589
2013-10-30 2013-10-28 190.303 69,716 +1,144 0.09% 13,267,194
2013-10-28 2013-10-24 201.012 68,572 -327 0.09% 13,783,783
2013-10-24 2013-10-22 199.788 68,899 +490 0.09% 13,765,194
2013-10-23 2013-10-21 203.459 68,409 -327 0.09% 13,918,458
2013-10-22 2013-10-18 204.683 68,736 -5,229 0.09% 14,069,109
2013-10-21 2013-10-17 189.386 73,965 -491 0.09% 14,007,904
2013-10-17 2013-10-15 187.856 74,456 -653 0.09% 13,986,991
2013-10-16 2013-10-11 185.102 75,109 -654 0.09% 13,902,842
2013-10-15 2013-10-10 182.043 75,763 +654 0.10% 13,792,099
2013-10-11 2013-10-09 184.796 75,109 +163 0.09% 13,879,862
2013-10-09 2013-10-07 187.244 74,946 +164 0.09% 14,033,181
2013-10-03 2013-09-30 185.408 74,782 -1,144 0.09% 13,865,193
2013-09-30 2013-09-26 188.162 75,926 +653 0.10% 14,286,369
2013-09-27 2013-09-25 189.386 75,273 -1,961 0.09% 14,255,620
2013-09-24 2013-09-19 187.856 77,234 -3,268 0.10% 14,508,855
2013-09-19 2013-09-17 188.322 80,502 +2,288 0.10% 15,160,312
2013-09-18 2013-09-16 191.702 78,214 +2,273 0.10% 14,993,744
2013-09-16 2013-09-12 194.774 75,941 +619 0.10% 14,791,308
2013-09-13 2013-09-11 199.075 75,322 -326 0.10% 14,994,702
2013-09-12 2013-09-10 198.153 75,648 -813 0.10% 14,989,880
2013-09-11 2013-09-09 192.316 76,461 -4,623 0.10% 14,704,671
2013-09-10 2013-09-06 186.479 81,084 -1,887 0.10% 15,120,455
2013-09-09 2013-09-05 188.937 82,971 -944 0.10% 15,676,259
2013-09-06 2013-09-04 190.165 83,915 -2,279 0.11% 15,957,735
2013-09-05 2013-09-03 187.401 86,194 -3,743 0.11% 16,152,802
2013-09-04 2013-09-02 179.720 89,937 -977 0.11% 16,163,495
2013-09-02 2013-08-29 172.961 90,914 +163 0.11% 15,724,620
2013-08-28 2013-08-26 176.648 90,751 -163 0.11% 16,030,987
2013-08-27 2013-08-23 173.269 90,914 +163 0.11% 15,752,550
2013-08-26 2013-08-22 171.425 90,751 +651 0.11% 15,557,027
2013-08-22 2013-08-20 172.347 90,100 -1,790 0.11% 15,528,469
2013-08-20 2013-08-16 180.027 91,890 +123 0.12% 16,542,718
2013-08-16 2013-08-13 181.871 91,767 -5,371 0.12% 16,689,727
2013-08-15 2013-08-12 175.726 97,138 -2,604 0.12% 17,069,712
2013-08-13 2013-08-09 168.660 99,742 -2,766 0.13% 16,822,534
2013-08-12 2013-08-08 165.896 102,508 -2,279 0.13% 17,005,622
2013-08-09 2013-08-07 161.902 104,787 +163 0.13% 16,965,201
2013-08-08 2013-08-06 165.281 104,624 -1,628 0.13% 17,292,373
2013-08-06 2013-08-02 165.281 106,252 -4,134 0.13% 17,561,451
2013-08-02 2013-07-31 157.908 110,386 -3,255 0.14% 17,430,832
2013-07-31 2013-07-29 156.679 113,641 -813 0.14% 17,805,174
2013-07-30 2013-07-26 155.450 114,454 +976 0.14% 17,791,907
2013-07-29 2013-07-25 153.300 113,478 +977 0.14% 17,396,153
2013-07-26 2013-07-24 161.549 112,501 -2,474 0.14% 18,174,404
2013-07-25 2013-07-23 156.578 114,975 -1,457 0.15% 18,002,566
2013-07-24 2013-07-22 146.947 116,432 +161 0.15% 17,109,367
2013-07-23 2013-07-19 146.326 116,271 +483 0.15% 17,013,465
2013-07-22 2013-07-18 147.569 115,788 +2,253 0.15% 17,086,677
2013-07-19 2013-07-17 149.433 113,535 +4,024 0.15% 16,965,837
2013-07-17 2013-07-15 154.714 109,511 -2,479 0.14% 16,942,892
2013-07-16 2013-07-12 151.607 111,990 -1,127 0.14% 16,978,508
2013-07-15 2013-07-11 150.365 113,117 -482 0.14% 17,008,800
2013-07-12 2013-07-10 142.598 113,599 +161 0.15% 16,198,979
2013-07-11 2013-07-09 141.045 113,438 -1,610 0.15% 15,999,811
2013-07-09 2013-07-05 143.219 115,048 -1,126 0.15% 16,477,087
2013-07-08 2013-07-04 138.249 116,174 +3,701 0.15% 16,060,882
2013-07-05 2013-07-03 141.045 112,473 -804 0.14% 15,863,703
2013-07-04 2013-07-02 145.705 113,277 +160 0.14% 16,504,981
2013-07-03 2013-06-28 142.287 113,117 +2,415 0.14% 16,095,105
2013-06-28 2013-06-26 150.365 110,702 -966 0.14% 16,645,670
2013-06-27 2013-06-25 147.879 111,668 -3,058 0.14% 16,513,386
2013-06-26 2013-06-24 148.811 114,726 +3,380 0.15% 17,072,527
2013-06-25 2013-06-21 154.403 111,346 +2,092 0.14% 17,192,200
2013-06-24 2013-06-20 155.025 109,254 +2,092 0.14% 16,937,072
2013-06-21 2013-06-19 158.131 107,162 +1,610 0.14% 16,945,681
2013-06-20 2013-06-18 160.617 105,552 -2,736 0.14% 16,953,425
2013-06-18 2013-06-14 155.646 108,288 +965 0.14% 16,854,602
2013-06-17 2013-06-13 160.306 107,323 +161 0.14% 17,204,536
2013-06-14 2013-06-11 158.442 107,162 +2,093 0.14% 16,978,974
2013-06-13 2013-06-10 163.724 105,069 +5,633 0.13% 17,202,266
2013-06-11 2013-06-07 167.141 99,436 -1,610 0.13% 16,619,822
2013-06-10 2013-06-06 164.966 101,046 +3,541 0.13% 16,669,175
2013-06-07 2013-06-05 170.558 97,505 +1,126 0.12% 16,630,284
2013-06-06 2013-06-04 176.461 96,379 +161 0.12% 17,007,137
2013-06-05 2013-06-03 173.354 96,218 +161 0.12% 16,679,805
2013-06-04 2013-05-31 178.325 96,057 +966 0.12% 17,129,369
2013-06-03 2013-05-30 180.500 95,091 +805 0.12% 17,163,901
2013-05-31 2013-05-29 185.781 94,286 +161 0.12% 17,516,561
2013-05-30 2013-05-28 189.509 94,125 -1,288 0.12% 17,837,553
2013-05-29 2013-05-27 183.606 95,413 -1,609 0.12% 17,518,442
2013-05-28 2013-05-24 178.325 97,022 +2,897 0.12% 17,301,452
2013-05-27 2013-05-23 184.228 94,125 +1,609 0.12% 17,340,441
2013-05-24 2013-05-22 192.305 92,516 -2,189 0.12% 17,791,311
2013-05-23 2013-05-21 190.131 94,705 -483 0.12% 18,006,312
2013-05-22 2013-05-20 183.606 95,188 +1,610 0.12% 17,477,131
2013-05-21 2013-05-16 179.878 93,578 -837 0.12% 16,832,661
2013-05-20 2013-05-15 179.257 94,415 -1,770 0.12% 16,924,555
2013-05-16 2013-05-14 179.878 96,185 +804 0.12% 17,301,604
2013-05-15 2013-05-13 187.334 95,381 -2,575 0.12% 17,868,152
2013-05-14 2013-05-10 188.267 97,956 -965 0.13% 18,441,834
2013-05-13 2013-05-09 186.092 98,921 -387 0.13% 18,408,388
2013-05-10 2013-05-08 186.713 99,308 -5,955 0.13% 18,542,110
2013-05-09 2013-05-07 182.364 105,263 -3,862 0.13% 19,196,157
2013-05-08 2013-05-06 180.189 109,125 -4,346 0.14% 19,663,132
2013-05-03 2013-04-30 168.073 113,471 +2,254 0.15% 19,071,401
2013-05-02 2013-04-29 165.277 111,217 +3,540 0.14% 18,381,598
2013-04-30 2013-04-26 175.529 107,677 -1,126 0.14% 18,900,437
2013-04-29 2013-04-25 170.869 108,803 +1,126 0.14% 18,591,054
2013-04-26 2013-04-24 173.976 107,677 +161 0.14% 18,733,176
2013-04-25 2013-04-23 174.286 107,516 -1,609 0.14% 18,738,568
2013-04-24 2013-04-22 177.704 109,125 -4,667 0.14% 19,391,916
2013-04-23 2013-04-19 167.762 113,792 +321 0.15% 19,090,000
2013-04-19 2013-04-17 168.073 113,471 +644 0.15% 19,071,401
2013-04-18 2013-04-16 163.724 112,827 +161 0.14% 18,472,433
2013-04-17 2013-04-15 165.588 112,666 +1,610 0.14% 18,656,086
2013-04-16 2013-04-12 174.286 111,056 -2,897 0.14% 19,355,542
2013-04-15 2013-04-11 168.073 113,953 -2,093 0.15% 19,152,412
2013-04-12 2013-04-10 164.034 116,046 -161 0.15% 19,035,511
2013-04-11 2013-04-09 162.792 116,207 -321 0.15% 18,917,512
2013-04-09 2013-04-05 153.471 116,528 +160 0.15% 17,883,713
2013-04-05 2013-04-02 155.957 116,368 +322 0.15% 18,148,375
2013-04-02 2013-03-27 161.859 116,046 -161 0.15% 18,783,146
2013-03-27 2013-03-25 158.442 116,207 +322 0.15% 18,412,082
2013-03-25 2013-03-21 164.345 115,885 -1,287 0.15% 19,045,104
2013-03-22 2013-03-20 163.413 117,172 -1,932 0.15% 19,147,410
2013-03-21 2013-03-19 154.714 119,104 -804 0.15% 18,427,064
2013-03-20 2013-03-18 151.918 119,908 -1,127 0.15% 18,216,187
2013-03-19 2013-03-15 155.335 121,035 +3,380 0.15% 18,801,021
2013-03-18 2013-03-14 160.617 117,655 -2,414 0.15% 18,897,370
2013-03-15 2013-03-13 155.025 120,069 +12,231 0.15% 18,613,665
2013-03-13 2013-03-11 172.422 107,838 +805 0.14% 18,593,676
2013-03-12 2013-03-08 176.772 107,033 -2,092 0.14% 18,920,404
2013-03-11 2013-03-07 171.801 109,125 +7,403 0.14% 18,747,779
2013-03-08 2013-03-06 177.704 101,722 +966 0.13% 18,076,376
2013-03-06 2013-03-04 178.946 100,756 +1,609 0.13% 18,029,922
2013-03-04 2013-02-28 182.674 99,147 +1,771 0.13% 18,111,622
2013-03-01 2013-02-27 185.470 97,376 -1,610 0.12% 18,060,373
2013-02-28 2013-02-26 178.014 98,986 +644 0.13% 17,620,931
2013-02-27 2013-02-25 182.364 98,342 -3,219 0.13% 17,934,017
2013-02-26 2013-02-22 187.024 101,561 +1,931 0.13% 18,994,327
2013-02-25 2013-02-21 189.820 99,630 +1,449 0.13% 18,911,753
2013-02-22 2013-02-20 191.063 98,181 +1,448 0.13% 18,758,712
2013-02-21 2013-02-19 188.267 96,733 +2,415 0.12% 18,211,584
2013-02-20 2013-02-18 193.237 94,318 +965 0.12% 18,225,750
2013-02-18 2013-02-14 197.276 93,353 +161 0.12% 18,416,303
2013-02-15 2013-02-08 200.072 93,192 +1,449 0.12% 18,645,110
2013-02-08 2013-02-06 208.771 91,743 -644 0.12% 19,153,258
2013-02-07 2013-02-05 205.975 92,387 -4,024 0.12% 19,029,389
2013-02-06 2013-02-04 202.868 96,411 -3,701 0.12% 19,558,710
2013-02-05 2013-02-01 200.072 100,112 +482 0.13% 20,029,608
2013-02-04 2013-01-31 198.829 99,630 +2,415 0.13% 19,809,365
2013-02-01 2013-01-30 203.179 97,215 -1,932 0.12% 19,752,018
2013-01-31 2013-01-29 199.140 99,147 -161 0.13% 19,744,132
2013-01-30 2013-01-28 200.072 99,308 +322 0.13% 19,868,750
2013-01-29 2013-01-25 194.169 98,986 -483 0.13% 19,220,038
2013-01-28 2013-01-24 196.965 99,469 +1,610 0.13% 19,591,941
2013-01-25 2013-01-23 199.761 97,859 +1,609 0.13% 19,548,444
2013-01-24 2013-01-22 205.664 96,250 +1,610 0.12% 19,795,167
2013-01-23 2013-01-21 207.528 94,640 +1,448 0.12% 19,640,459
2013-01-22 2013-01-18 210.324 93,192 -1,287 0.12% 19,600,527
2013-01-21 2013-01-17 210.013 94,479 +1,770 0.12% 19,841,862
2013-01-18 2013-01-16 213.431 92,709 +966 0.12% 19,786,960
2013-01-17 2013-01-15 217.470 91,743 -515 0.12% 19,951,310
2013-01-14 2013-01-10 222.440 92,258 -2,801 0.12% 20,521,897
2013-01-11 2013-01-09 217.780 95,059 -644 0.12% 20,701,971
2013-01-10 2013-01-08 215.295 95,703 +1,771 0.12% 20,604,365
2013-01-09 2013-01-07 221.508 93,932 +2,736 0.12% 20,806,716
2013-01-08 2013-01-04 222.440 91,196 +2,414 0.12% 20,285,665
2013-01-07 2013-01-03 224.304 88,782 +10,783 0.11% 19,914,186
2013-01-04 2013-01-02 234.246 77,999 -11,266 0.10% 18,270,937
2013-01-03 2012-12-31 213.742 89,265 +1,931 0.11% 19,079,636
2013-01-02 2012-12-27 213.120 87,334 +2,575 0.11% 18,612,637
2012-12-28 2012-12-24 214.363 84,759 -2,607 0.11% 18,169,181
2012-12-27 2012-12-20 213.431 87,366 +805 0.11% 18,646,599
2012-12-21 2012-12-19 211.567 86,561 +644 0.11% 18,313,435
2012-12-20 2012-12-18 214.984 85,917 -4,346 0.11% 18,470,797
2012-12-19 2012-12-17 213.120 90,263 -515 0.12% 19,236,866
2012-12-18 2012-12-14 210.945 90,778 -644 0.12% 19,149,209
2012-12-17 2012-12-13 205.975 91,422 +1,449 0.12% 18,830,623
2012-12-14 2012-12-12 209.703 89,973 -5,536 0.12% 18,867,590
2012-12-12 2012-12-10 202.868 95,509 +2,381 0.12% 19,375,723
2012-12-11 2012-12-07 204.421 93,128 -12,102 0.12% 19,037,355
2012-12-10 2012-12-06 193.548 105,230 +1,963 0.13% 20,367,047
2012-12-07 2012-12-05 192.616 103,267 -9,431 0.13% 19,890,866
2012-12-06 2012-12-04 184.538 112,698 -1,577 0.14% 20,797,115
2012-12-05 2012-12-03 180.189 114,275 -1,610 0.15% 20,591,106
2012-12-04 2012-11-30 181.121 115,885 -5,826 0.15% 20,989,216
2012-12-03 2012-11-29 173.665 121,711 +1,931 0.16% 21,136,939
2012-11-30 2012-11-28 171.801 119,780 +4,024 0.15% 20,578,319
2012-11-29 2012-11-27 175.218 115,756 +1,288 0.15% 20,282,574
2012-11-28 2012-11-26 178.946 114,468 +1,609 0.15% 20,483,635
2012-11-26 2012-11-22 183.296 112,859 -1,931 0.14% 20,686,578
2012-11-23 2012-11-21 180.500 114,790 +483 0.15% 20,719,565
2012-11-22 2012-11-20 178.325 114,307 -2,415 0.15% 20,383,801
2012-11-21 2012-11-19 175.529 116,722 -322 0.15% 20,488,097
2012-11-20 2012-11-16 171.801 117,044 -2,575 0.15% 20,108,271
2012-11-19 2012-11-15 166.520 119,619 +4,185 0.15% 19,918,902
2012-11-16 2012-11-14 168.694 115,434 +2,253 0.15% 19,473,052
2012-11-15 2012-11-13 171.180 113,181 -483 0.14% 19,374,280
2012-11-14 2012-11-12 177.082 113,664 +322 0.15% 20,127,889
2012-11-13 2012-11-09 180.189 113,342 +161 0.14% 20,422,989
2012-11-12 2012-11-08 180.810 113,181 +322 0.14% 20,464,303
2012-11-09 2012-11-07 191.063 112,859 +1,127 0.14% 21,563,128
2012-11-08 2012-11-06 187.645 111,732 +1,609 0.14% 20,965,970
2012-11-07 2012-11-05 190.131 110,123 +322 0.14% 20,937,745
2012-11-06 2012-11-02 187.334 109,801 -5,601 0.14% 20,569,515
2012-11-05 2012-11-01 177.704 115,402 -3,766 0.15% 20,507,363
2012-11-02 2012-10-31 170.558 119,168 +773 0.15% 20,325,088
2012-10-31 2012-10-29 170.558 118,395 -644 0.15% 20,193,247
2012-10-30 2012-10-26 169.005 119,039 +1,287 0.15% 20,118,177
2012-10-29 2012-10-25 171.180 117,752 +2,093 0.15% 20,156,742
2012-10-26 2012-10-24 177.082 115,659 +4,667 0.15% 20,481,169
2012-10-24 2012-10-19 180.189 110,992 +2,543 0.14% 19,999,545
2012-10-22 2012-10-18 181.121 108,449 -6,019 0.14% 19,642,400
2012-10-19 2012-10-17 164.966 114,468 -1,610 0.15% 18,883,351
2012-10-18 2012-10-16 163.724 116,078 -676 0.15% 19,004,698
2012-10-17 2012-10-15 164.345 116,754 -644 0.15% 19,187,919
2012-10-16 2012-10-12 163.102 117,398 +451 0.15% 19,147,869
2012-10-15 2012-10-11 159.374 116,947 -10,365 0.15% 18,638,326
2012-10-12 2012-10-10 152.539 127,312 -1,126 0.16% 19,420,092
2012-10-11 2012-10-09 150.986 128,438 -7,597 0.16% 19,392,341
2012-10-10 2012-10-08 147.258 136,035 +805 0.17% 20,032,237
2012-10-09 2012-10-05 150.365 135,230 -483 0.17% 20,333,814
2012-10-08 2012-10-04 147.258 135,713 +805 0.17% 19,984,820
2012-10-05 2012-10-03 145.394 134,908 +1,127 0.17% 19,614,805
2012-10-04 2012-09-28 147.569 133,781 -644 0.17% 19,741,879
2012-10-03 2012-09-27 145.394 134,425 +644 0.17% 19,544,580
2012-09-28 2012-09-26 143.530 133,781 +482 0.17% 19,201,575
2012-09-27 2012-09-25 148.811 133,299 +2,575 0.17% 19,836,400
2012-09-26 2012-09-24 150.675 130,724 -1,287 0.17% 19,696,883
2012-09-24 2012-09-20 144.462 132,011 +2,575 0.17% 19,070,563
2012-09-21 2012-09-19 150.054 129,436 -161 0.17% 19,422,390
2012-09-20 2012-09-18 146.015 129,597 +322 0.17% 18,923,142
2012-09-19 2012-09-17 152.850 129,275 -644 0.17% 19,759,689
2012-09-18 2012-09-14 151.129 129,919 -1,287 0.17% 19,634,536
2012-09-17 2012-09-13 145.196 131,206 -4,621 0.17% 19,050,627
2012-09-14 2012-09-12 150.192 135,827 +641 0.17% 20,400,171
2012-09-13 2012-09-11 149.256 135,186 -2,178 0.17% 20,177,262
2012-09-12 2012-09-10 149.256 137,364 -1,954 0.18% 20,502,341
2012-09-11 2012-09-07 142.386 139,318 -3,395 0.18% 19,836,941
2012-09-10 2012-09-06 130.833 142,713 +161 0.18% 18,671,542
2012-09-07 2012-09-05 129.272 142,552 +96 0.18% 18,427,918
2012-09-05 2012-09-03 129.584 142,456 -353 0.18% 18,459,990
2012-09-04 2012-08-31 128.023 142,809 +161 0.18% 18,282,772
2012-08-31 2012-08-29 129.584 142,648 +1,601 0.18% 18,484,870
2012-08-30 2012-08-28 132.082 141,047 +320 0.18% 18,629,742
2012-08-29 2012-08-27 133.643 140,727 +1,697 0.18% 18,807,186
2012-08-28 2012-08-24 137.702 139,030 +1,602 0.18% 19,144,751
2012-08-27 2012-08-23 141.449 137,428 -321 0.18% 19,439,095
2012-08-24 2012-08-22 138.639 137,749 +321 0.18% 19,097,391
2012-08-23 2012-08-21 140.825 137,428 -801 0.18% 19,353,271
2012-08-22 2012-08-20 142.074 138,229 +288 0.18% 19,638,720
2012-08-21 2012-08-17 141.762 137,941 -480 0.18% 19,554,731
2012-08-20 2012-08-16 141.137 138,421 -961 0.18% 19,536,332
2012-08-17 2012-08-15 138.327 139,382 +23,257 0.18% 19,280,267
2012-08-16 2012-08-14 140.200 116,125 +160 0.18% 16,280,760
2012-08-15 2012-08-13 137.702 115,965 -800 0.18% 15,968,648
2012-08-14 2012-08-10 140.513 116,765 -160 0.18% 16,406,948
2012-08-13 2012-08-09 141.449 116,925 -2,883 0.18% 16,538,960
2012-08-09 2012-08-07 138.015 119,808 -1,441 0.18% 16,535,248
2012-08-08 2012-08-06 132.394 121,249 -4,003 0.19% 16,052,646
2012-08-07 2012-08-03 125.837 125,252 +800 0.19% 15,761,311
2012-08-06 2012-08-02 128.023 124,452 +10,569 0.19% 15,932,662
2012-08-03 2012-08-01 186.401 113,883 -1,922 0.18% 21,227,953
2012-08-02 2012-07-31 177.364 115,805 +20,311 0.18% 20,539,613
2012-08-01 2012-07-30 178.870 95,494 -1,328 0.18% 17,081,017
2012-07-31 2012-07-27 170.209 96,822 -398 0.18% 16,479,974
2012-07-30 2012-07-26 161.548 97,220 +531 0.18% 15,705,687
2012-07-27 2012-07-25 165.314 96,689 +1,461 0.18% 15,984,005
2012-07-26 2012-07-24 168.326 95,228 +1,726 0.18% 16,029,361
2012-07-25 2012-07-23 171.339 93,502 -133 0.17% 16,020,510
2012-07-24 2012-07-20 180.000 93,635 +531 0.17% 16,854,278
2012-07-20 2012-07-18 189.414 93,104 -664 0.17% 17,635,199
2012-07-19 2012-07-17 193.933 93,768 +399 0.17% 18,184,690
2012-07-18 2012-07-16 199.958 93,369 +132 0.17% 18,669,868
2012-07-17 2012-07-13 201.464 93,237 +797 0.17% 18,783,914
2012-07-16 2012-07-12 197.698 92,440 +266 0.17% 18,275,248
2012-07-13 2012-07-11 199.205 92,174 +1,327 0.17% 18,361,499
2012-07-12 2012-07-10 198.075 90,847 -929 0.17% 17,994,524
2012-07-11 2012-07-09 205.606 91,776 +265 0.17% 18,869,735
2012-07-10 2012-07-06 213.138 91,511 +3,851 0.17% 19,504,452
2012-07-09 2012-07-05 218.410 87,660 +3,983 0.16% 19,145,799
2012-07-06 2012-07-04 226.694 83,677 +3,320 0.16% 18,969,095
2012-07-05 2012-07-03 232.343 80,357 +531 0.15% 18,670,369
2012-07-04 2012-06-29 230.083 79,826 -398 0.15% 18,366,635
2012-07-03 2012-06-28 226.694 80,224 +5,975 0.15% 18,186,320
2012-06-27 2012-06-25 237.615 74,249 +1,593 0.14% 17,642,657
2012-06-26 2012-06-22 238.744 72,656 +1,195 0.14% 17,346,217
2012-06-25 2012-06-21 246.276 71,461 -1,328 0.13% 17,599,117
2012-06-22 2012-06-20 252.677 72,789 -664 0.14% 18,392,142
2012-06-20 2012-06-18 247.029 73,453 -265 0.14% 18,145,018
2012-06-19 2012-06-15 249.288 73,718 -2,789 0.14% 18,377,040
2012-06-18 2012-06-14 244.393 76,507 +4,515 0.14% 18,697,774
2012-06-15 2012-06-13 256.820 71,992 -13,012 0.13% 18,488,967
2012-06-14 2012-06-12 239.121 85,004 +398 0.16% 20,326,243
2012-06-13 2012-06-11 239.498 84,606 -664 0.16% 20,262,933
2012-06-12 2012-06-08 234.226 85,270 +398 0.16% 19,972,419
2012-06-11 2012-06-07 231.966 84,872 +797 0.16% 19,687,437
2012-06-08 2012-06-06 236.862 84,075 +2,523 0.16% 19,914,140
2012-06-07 2012-06-05 236.485 81,552 -1,328 0.15% 19,285,828
2012-06-06 2012-06-04 243.640 82,880 -2,656 0.15% 20,192,870
2012-06-04 2012-05-31 257.949 85,536 -1,858 0.16% 22,063,964
2012-06-01 2012-05-30 256.067 87,394 -664 0.16% 22,378,685
2012-05-31 2012-05-29 256.067 88,058 -399 0.16% 22,548,713
2012-05-30 2012-05-28 244.770 88,457 -265 0.16% 21,651,580
2012-05-28 2012-05-24 238.368 88,722 +796 0.17% 21,148,475
2012-05-25 2012-05-23 238.368 87,926 +133 0.16% 20,958,734
2012-05-24 2012-05-22 244.016 87,793 -4,116 0.16% 21,422,933
2012-05-22 2012-05-18 234.602 91,909 +266 0.17% 21,562,053
2012-05-21 2012-05-17 244.770 91,643 -2,523 0.17% 22,431,416
2012-05-17 2012-05-15 253.431 94,166 +133 0.18% 23,864,548
2012-05-15 2012-05-11 255.690 94,033 +265 0.17% 24,043,301
2012-05-14 2012-05-10 263.598 93,768 +531 0.17% 24,717,055
2012-05-11 2012-05-09 265.104 93,237 +5,046 0.17% 24,717,525
2012-05-09 2012-05-07 269.623 88,191 +3,187 0.16% 23,778,328
2012-05-08 2012-05-04 274.518 85,004 +398 0.16% 23,335,167
2012-05-07 2012-05-03 274.518 84,606 -531 0.16% 23,225,909
2012-05-04 2012-05-02 274.142 85,137 +9,427 0.16% 23,339,618
2012-05-03 2012-04-30 275.272 75,710 -398 0.14% 20,840,813
2012-05-02 2012-04-27 270.376 76,108 +1,195 0.14% 20,577,792
2012-04-30 2012-04-26 271.506 74,913 +796 0.14% 20,339,323
2012-04-26 2012-04-24 271.506 74,117 +1,328 0.14% 20,123,204
2012-04-25 2012-04-23 274.895 72,789 -265 0.14% 20,009,334
2012-04-23 2012-04-19 278.284 73,054 -266 0.14% 20,329,770
2012-04-20 2012-04-18 277.908 73,320 -1,593 0.14% 20,376,184
2012-04-19 2012-04-17 274.142 74,913 +531 0.14% 20,536,792
2012-04-18 2012-04-16 275.272 74,382 +133 0.14% 20,475,252
2012-04-17 2012-04-13 283.933 74,249 -6,241 0.14% 21,081,717
2012-04-16 2012-04-12 275.272 80,490 -133 0.15% 22,156,611
2012-04-13 2012-04-11 270.753 80,623 +5,577 0.15% 21,828,901
2012-04-12 2012-04-10 277.154 75,046 +1,328 0.14% 20,799,332
2012-04-11 2012-04-05 287.698 73,718 -3,453 0.14% 21,208,548
2012-04-10 2012-04-03 283.180 77,171 -1,195 0.14% 21,853,248
2012-04-05 2012-04-02 273.765 78,366 -1,195 0.15% 21,453,893
2012-04-03 2012-03-30 273.012 79,561 +4,249 0.15% 21,721,123
2012-04-02 2012-03-29 270.753 75,312 +531 0.14% 20,390,933
2012-03-30 2012-03-28 273.765 74,781 +5,179 0.14% 20,472,445
2012-03-29 2012-03-27 282.803 69,602 +133 0.13% 19,683,652
2012-03-28 2012-03-26 273.389 69,469 +1,858 0.13% 18,992,044
2012-03-27 2012-03-23 273.012 67,611 +1,594 0.13% 18,458,627
2012-03-23 2012-03-21 280.167 66,017 -531 0.12% 18,495,784
2012-03-22 2012-03-20 277.908 66,548 +2,788 0.12% 18,494,194
2012-03-21 2012-03-19 282.426 63,760 +1,593 0.12% 18,007,507
2012-03-20 2012-03-16 287.322 62,167 +2,789 0.12% 17,861,934
2012-03-19 2012-03-15 288.451 59,378 +1,859 0.11% 17,127,673
2012-03-16 2012-03-14 291.841 57,519 -1,461 0.11% 16,786,380
2012-03-15 2012-03-13 297.866 58,980 +2,390 0.11% 17,568,120
2012-03-14 2012-03-12 297.113 56,590 -929 0.11% 16,813,601
2012-03-13 2012-03-09 300.125 57,519 -2,125 0.11% 17,262,897
2012-03-12 2012-03-08 292.594 59,644 +2,523 0.11% 17,451,462
2012-03-09 2012-03-07 284.309 57,121 +7,435 0.11% 16,240,028
2012-03-08 2012-03-06 294.100 49,686 +2,922 0.09% 14,612,654
2012-03-07 2012-03-05 309.916 46,764 +3,053 0.09% 14,492,907
2012-03-05 2012-03-01 316.694 43,711 +3,453 0.08% 13,843,017
2012-03-02 2012-02-29 322.343 40,258 +1,195 0.07% 12,976,871
2012-03-01 2012-02-28 327.615 39,063 +3,186 0.07% 12,797,610
2012-02-29 2012-02-27 341.548 35,877 -531 0.07% 12,253,705
2012-02-28 2012-02-24 337.405 36,408 +1,328 0.07% 12,284,256
2012-02-27 2012-02-23 335.146 35,080 -265 0.07% 11,756,922
2012-02-24 2012-02-22 344.184 35,345 -1,594 0.07% 12,165,171
2012-02-23 2012-02-21 337.405 36,939 -1,328 0.07% 12,463,418
2012-02-22 2012-02-20 341.548 38,267 -265 0.07% 13,070,004
2012-02-21 2012-02-17 335.146 38,532 -5,311 0.07% 12,913,846
2012-02-20 2012-02-16 324.979 43,843 -664 0.08% 14,248,039
2012-02-17 2012-02-15 320.083 44,507 +1,460 0.08% 14,245,945
2012-02-14 2012-02-10 319.330 43,047 +1,992 0.08% 13,746,204
2012-02-13 2012-02-09 327.615 41,055 +3,320 0.08% 13,450,218
2012-02-10 2012-02-08 332.887 37,735 +531 0.07% 12,561,475
2012-02-08 2012-02-06 323.849 37,204 +265 0.07% 12,048,476
2012-02-07 2012-02-03 320.460 36,939 +531 0.07% 11,837,465
2012-02-06 2012-02-02 315.564 36,408 +531 0.07% 11,489,070
2012-02-03 2012-02-01 309.916 35,877 +133 0.07% 11,118,853
2012-02-02 2012-01-31 312.928 35,744 +266 0.07% 11,185,315
2012-02-01 2012-01-30 316.318 35,478 -2,656 0.07% 11,222,315
2012-01-31 2012-01-27 329.874 38,134 -1,460 0.07% 12,579,417
2012-01-30 2012-01-26 321.213 39,594 -2,258 0.07% 12,718,106
2012-01-27 2012-01-20 301.631 41,852 -3,186 0.08% 12,623,877
2012-01-26 2012-01-19 290.334 45,038 +1,726 0.08% 13,076,078
2012-01-20 2012-01-18 285.439 43,312 +2,523 0.08% 12,362,932
2012-01-19 2012-01-17 290.334 40,789 +1,991 0.08% 11,842,447
2012-01-17 2012-01-13 292.970 38,798 -265 0.07% 11,366,662
2012-01-16 2012-01-12 289.581 39,063 -531 0.07% 11,311,911
2012-01-13 2012-01-11 292.594 39,594 -664 0.07% 11,584,957
2012-01-12 2012-01-10 289.958 40,258 -1,726 0.07% 11,673,120
2012-01-10 2012-01-06 271.882 41,984 +531 0.08% 11,414,714
2012-01-09 2012-01-05 282.426 41,453 +664 0.08% 11,707,422
2012-01-06 2012-01-04 286.192 40,789 +664 0.08% 11,673,489
2012-01-05 2012-01-03 291.841 40,125 -664 0.07% 11,710,105
2011-12-29 2011-12-23 291.841 40,789 +1,859 0.08% 11,903,887
2011-12-28 2011-12-22 295.230 38,930 -1,328 0.07% 11,493,293
2011-12-23 2011-12-21 297.489 40,258 -1,992 0.07% 11,976,318
2011-12-22 2011-12-20 288.451 42,250 -2,257 0.08% 12,187,076
2011-12-21 2011-12-19 284.686 44,507 -2,523 0.08% 12,670,511
2011-12-20 2011-12-16 280.167 47,030 -133 0.09% 13,176,254
2011-12-19 2011-12-15 269.623 47,163 +266 0.09% 12,716,233
2011-12-16 2011-12-14 272.636 46,897 +1,195 0.09% 12,785,793
2011-12-15 2011-12-13 274.895 45,702 +398 0.09% 12,563,253
2011-12-14 2011-12-12 284.686 45,304 -133 0.08% 12,897,406
2011-12-13 2011-12-09 282.803 45,437 +1,594 0.08% 12,849,719
2011-12-12 2011-12-08 288.828 43,843 +132 0.08% 12,663,089
2011-12-09 2011-12-07 291.087 43,711 +1,594 0.08% 12,723,725
2011-12-08 2011-12-06 279.790 42,117 +1,859 0.08% 11,783,933
2011-12-07 2011-12-05 291.841 40,258 -133 0.07% 11,748,919
2011-12-06 2011-12-02 291.464 40,391 -2,125 0.08% 11,772,524
2011-12-05 2011-12-01 286.945 42,516 -5,975 0.08% 12,199,763
2011-11-30 2011-11-28 261.715 48,491 -265 0.09% 12,690,828
2011-11-29 2011-11-25 254.560 48,756 +1,195 0.09% 12,411,343
2011-11-28 2011-11-24 262.845 47,561 +4,116 0.09% 12,501,163
2011-11-25 2011-11-23 262.468 43,445 +797 0.08% 11,402,934
2011-11-24 2011-11-22 268.117 42,648 +2,655 0.08% 11,434,645
2011-11-23 2011-11-21 271.506 39,993 +133 0.07% 10,858,336
2011-11-22 2011-11-18 280.167 39,860 +1,461 0.07% 11,167,456
2011-11-18 2011-11-16 294.853 38,399 -1,063 0.07% 11,322,067
2011-11-16 2011-11-14 305.021 39,462 +1,859 0.07% 12,036,720
2011-11-15 2011-11-11 293.723 37,603 +797 0.07% 11,044,883
2011-11-14 2011-11-10 290.334 36,806 +266 0.07% 10,686,046
2011-11-11 2011-11-09 313.682 36,540 -133 0.07% 11,461,925
2011-11-10 2011-11-08 308.033 36,673 +531 0.07% 11,296,496
2011-11-08 2011-11-04 323.849 36,142 -133 0.07% 11,704,548
2011-11-07 2011-11-03 323.472 36,275 -6,373 0.07% 11,733,960
2011-11-04 2011-11-02 308.033 42,648 +398 0.08% 13,136,994
2011-11-03 2011-11-01 289.958 42,250 -398 0.08% 12,250,716
2011-11-02 2011-10-31 299.372 42,648 -1,726 0.08% 12,767,616
2011-11-01 2011-10-28 316.318 44,374 -2,523 0.08% 14,036,276
2011-10-31 2011-10-27 311.422 46,897 -6,506 0.09% 14,604,766
2011-10-28 2011-10-26 284.686 53,403 -7,038 0.10% 15,203,076
2011-10-27 2011-10-25 274.895 60,441 -4,647 0.11% 16,614,931
2011-10-26 2011-10-24 267.740 65,088 -664 0.12% 17,426,676
2011-10-25 2011-10-21 251.924 65,752 +266 0.12% 16,564,530
2011-10-24 2011-10-20 248.535 65,486 +3,319 0.12% 16,275,578
2011-10-21 2011-10-19 253.807 62,167 +133 0.12% 15,778,432
2011-10-20 2011-10-18 247.406 62,034 +4,382 0.12% 15,347,554
2011-10-19 2011-10-17 271.882 57,652 +3,054 0.11% 15,674,569
2011-10-18 2011-10-14 275.272 54,598 -2,390 0.10% 15,029,279
2011-10-17 2011-10-13 281.673 56,988 +3,717 0.11% 16,051,996
2011-10-14 2011-10-12 267.364 53,271 -1,726 0.10% 14,242,730
2011-10-12 2011-10-10 262.092 54,997 +133 0.10% 14,414,257
2011-10-11 2011-10-07 263.975 54,864 +398 0.10% 14,482,699
2011-10-10 2011-10-06 256.443 54,466 -531 0.10% 13,967,434
2011-10-07 2011-10-04 236.108 54,997 +1,594 0.10% 12,985,258
2011-10-06 2011-10-03 248.535 53,403 +398 0.10% 13,272,527
2011-10-04 2011-09-30 270.000 53,005 -398 0.10% 14,311,331
2011-10-03 2011-09-28 284.309 53,403 -1,992 0.10% 15,182,967
2011-09-30 2011-09-27 267.364 55,395 -266 0.10% 14,810,610
2011-09-28 2011-09-26 262.845 55,661 -132 0.10% 14,630,207
2011-09-27 2011-09-23 266.611 55,793 -2,390 0.10% 14,875,001
2011-09-23 2011-09-21 274.142 58,183 -531 0.11% 15,950,398
2011-09-22 2011-09-20 265.481 58,714 -266 0.11% 15,587,441
2011-09-21 2011-09-19 265.857 58,980 +398 0.11% 15,680,269
2011-09-20 2011-09-16 277.908 58,582 +930 0.11% 16,280,382
2011-09-19 2011-09-15 270.000 57,652 +1,460 0.11% 15,566,019
2011-09-16 2011-09-14 271.882 56,192 +266 0.10% 15,277,620
2011-09-14 2011-09-09 305.021 55,926 -133 0.10% 17,058,577
2011-09-12 2011-09-08 305.021 56,059 +1,328 0.10% 17,099,145
2011-09-09 2011-09-07 306.150 54,731 -1,195 0.10% 16,755,908
2011-09-08 2011-09-06 292.970 55,926 -1,328 0.10% 16,384,658
2011-09-07 2011-09-05 288.075 57,254 -133 0.11% 16,493,442
2011-09-06 2011-09-02 297.866 57,387 -2,655 0.11% 17,093,620
2011-09-05 2011-09-01 297.113 60,042 -6,374 0.11% 17,839,233
2011-09-02 2011-08-31 292.217 66,416 -4,116 0.12% 19,407,896
2011-09-01 2011-08-30 278.661 70,532 -1,460 0.13% 19,654,498
2011-08-31 2011-08-29 263.598 71,992 -1,062 0.13% 18,976,945
2011-08-30 2011-08-26 254.560 73,054 -399 0.14% 18,596,650
2011-08-29 2011-08-25 256.820 73,453 +133 0.14% 18,864,180
2011-08-26 2011-08-24 254.560 73,320 +1,726 0.14% 18,664,363
2011-08-25 2011-08-23 257.949 71,594 -797 0.13% 18,467,633
2011-08-24 2011-08-22 248.912 72,391 +1,461 0.13% 18,018,974
2011-08-23 2011-08-19 259.832 70,930 +797 0.13% 18,429,904
2011-08-19 2011-08-17 276.778 70,133 -2,656 0.13% 19,411,263
2011-08-18 2011-08-16 275.272 72,789 -531 0.14% 20,036,744
2011-08-17 2011-08-15 275.272 73,320 +3,452 0.14% 20,182,914
2011-08-15 2011-08-11 261.339 69,868 +6,639 0.13% 18,259,203
2011-08-10 2011-08-08 278.661 63,229 -1,328 0.12% 17,619,438
2011-08-09 2011-08-05 281.673 64,557 +1,063 0.12% 18,183,981
2011-08-08 2011-08-04 296.359 63,494 +663 0.12% 18,817,046
2011-08-05 2011-08-03 304.267 62,831 +1,992 0.12% 19,117,424
2011-08-04 2011-08-02 313.682 60,839 +2,523 0.11% 19,084,074
2011-08-02 2011-07-29 319.330 58,316 +797 0.11% 18,622,055
2011-07-28 2011-07-26 327.991 57,519 +265 0.11% 18,865,725
2011-07-27 2011-07-25 320.460 57,254 -531 0.11% 18,347,607
2011-07-26 2011-07-22 326.861 57,785 -398 0.11% 18,887,691
2011-07-25 2011-07-21 319.707 58,183 +1,327 0.11% 18,601,494
2011-07-22 2011-07-20 314.058 56,856 +797 0.11% 17,856,091
2011-07-21 2011-07-19 308.410 56,059 +1,593 0.10% 17,289,135
2011-07-20 2011-07-18 318.954 54,466 +930 0.10% 17,372,124
2011-07-18 2011-07-14 331.004 53,536 +133 0.10% 17,720,616
2011-07-15 2011-07-13 330.251 53,403 +796 0.10% 17,636,373
2011-07-13 2011-07-11 343.431 52,607 -2,257 0.10% 18,066,849
2011-07-12 2011-07-08 350.209 54,864 +398 0.10% 19,213,852
2011-07-11 2011-07-07 359.246 54,466 -132 0.10% 19,566,713
2011-07-08 2011-07-06 360.000 54,598 -399 0.10% 19,655,254
2011-07-07 2011-07-05 366.778 54,997 -2,921 0.10% 20,171,676
2011-07-06 2011-07-04 358.870 57,918 -2,257 0.11% 20,785,022
2011-07-05 2011-06-30 341.924 60,175 -664 0.11% 20,575,291
2011-07-04 2011-06-29 338.159 60,839 -531 0.11% 20,573,228
2011-06-30 2011-06-28 338.159 61,370 +2,390 0.11% 20,752,790
2011-06-29 2011-06-27 344.937 58,980 -1,859 0.11% 20,344,371
2011-06-28 2011-06-24 338.159 60,839 -2,390 0.11% 20,573,228
2011-06-27 2011-06-23 320.836 63,229 -4,647 0.12% 20,286,164
2011-06-24 2011-06-22 312.928 67,876 +133 0.13% 21,240,332
2011-06-23 2011-06-21 305.397 67,743 -531 0.13% 20,688,515
2011-06-22 2011-06-20 297.866 68,274 +2,921 0.13% 20,336,484
2011-06-21 2011-06-17 311.799 65,353 -133 0.12% 20,376,984
2011-06-20 2011-06-16 312.928 65,486 +1,062 0.12% 20,492,433
2011-06-17 2011-06-15 321.213 64,424 -531 0.12% 20,693,824
2011-06-15 2011-06-13 313.682 64,955 +398 0.12% 20,375,188
2011-06-10 2011-06-08 299.372 64,557 -132 0.12% 19,326,557
2011-06-09 2011-06-07 302.761 64,689 +1,195 0.12% 19,585,313
2011-06-08 2011-06-03 315.564 63,494 -1,461 0.12% 20,036,448
2011-06-07 2011-06-02 311.799 64,955 +4,116 0.12% 20,252,888
2011-06-03 2011-06-01 325.732 60,839 +1,195 0.11% 19,817,196
2011-06-02 2011-05-31 332.133 59,644 +3,320 0.11% 19,809,767
2011-06-01 2011-05-30 330.627 56,324 +3,717 0.10% 18,622,245
2011-05-31 2011-05-27 350.962 52,607 +399 0.10% 18,463,051
2011-05-30 2011-05-26 346.443 52,208 +265 0.10% 18,087,099
2011-05-27 2011-05-25 344.560 51,943 +2,921 0.10% 17,897,491
2011-05-26 2011-05-24 348.702 49,022 +797 0.09% 17,094,092
2011-05-25 2011-05-23 349.079 48,225 +4,647 0.09% 16,834,336
2011-05-24 2011-05-20 361.129 43,578 -1,859 0.08% 15,737,289
2011-05-23 2011-05-19 362.635 45,437 +2,656 0.08% 16,477,069
2011-05-20 2011-05-18 364.142 42,781 -266 0.08% 15,578,349
2011-05-19 2011-05-17 361.506 43,047 -265 0.08% 15,561,740
2011-05-18 2011-05-16 363.389 43,312 +133 0.08% 15,739,089
2011-05-17 2011-05-13 360.000 43,179 +5,576 0.08% 15,544,419
2011-05-16 2011-05-12 362.635 37,603 +3,453 0.07% 13,636,183
2011-05-13 2011-05-11 375.815 34,150 -532 0.06% 12,834,096
2011-05-12 2011-05-09 376.192 34,682 +1,727 0.06% 13,047,090
2011-05-11 2011-05-06 368.661 32,955 +1,858 0.06% 12,149,210
2011-05-09 2011-05-05 369.414 31,097 +6,507 0.06% 11,487,659
2011-05-06 2011-05-04 376.945 24,590 -2,125 0.05% 9,269,080
2011-05-05 2011-05-03 385.983 26,715 +1,328 0.05% 10,311,529
2011-04-29 2011-04-27 403.305 25,387 +1,328 0.05% 10,238,702
2011-04-28 2011-04-26 405.941 24,059 +531 0.04% 9,766,532
2011-04-27 2011-04-21 424.769 23,528 -5,046 0.04% 9,993,972
2011-04-26 2011-04-20 415.732 28,574 -1,328 0.05% 11,879,117
2011-04-21 2011-04-19 410.460 29,902 -265 0.06% 12,273,566
2011-04-19 2011-04-15 413.096 30,167 -1,726 0.06% 12,461,857
2011-04-18 2011-04-14 397.656 31,893 -266 0.06% 12,682,455
2011-04-15 2011-04-13 406.460 32,159 -1,328 0.06% 13,071,362
2011-04-14 2011-04-12 401.518 33,487 -467 0.06% 13,445,618
2011-04-13 2011-04-11 417.107 33,954 -1,709 0.06% 14,162,443
2011-04-12 2011-04-08 412.164 35,663 -8,022 0.07% 14,698,999
2011-04-11 2011-04-07 404.940 43,685 -5,917 0.08% 17,689,785
2011-04-07 2011-04-04 390.491 49,602 -1,841 0.09% 19,369,136
2011-04-06 2011-04-01 373.761 51,443 -658 0.10% 19,227,394
2011-04-04 2011-03-31 359.313 52,101 +395 0.10% 18,720,545
2011-04-01 2011-03-30 364.636 51,706 -789 0.10% 18,853,855
2011-03-31 2011-03-29 351.328 52,495 +2,235 0.10% 18,442,956
2011-03-30 2011-03-28 345.244 50,260 +789 0.09% 17,351,976
2011-03-29 2011-03-25 350.567 49,471 +263 0.09% 17,342,920
2011-03-28 2011-03-24 356.271 49,208 +3,551 0.09% 17,531,373
2011-03-25 2011-03-23 363.495 45,657 +789 0.09% 16,596,094
2011-03-24 2011-03-22 367.297 44,868 +1,578 0.08% 16,479,896
2011-03-23 2011-03-21 358.172 43,290 +1,972 0.08% 15,505,262
2011-03-22 2011-03-18 355.891 41,318 +1,578 0.08% 14,704,686
2011-03-21 2011-03-17 347.526 39,740 +1,841 0.07% 13,810,668
2011-03-18 2011-03-16 370.339 37,899 +1,841 0.07% 14,035,482
2011-03-17 2011-03-15 373.381 36,058 +1,315 0.07% 13,463,369
2011-03-16 2011-03-14 375.662 34,743 +1,973 0.07% 13,051,634
2011-03-15 2011-03-11 376.423 32,770 +3,550 0.06% 12,335,372
2011-03-14 2011-03-10 382.887 29,220 +3,156 0.05% 11,187,944
2011-03-11 2011-03-09 388.210 26,064 +921 0.05% 10,118,297
2011-03-10 2011-03-08 392.392 25,143 +2,104 0.05% 9,865,916
2011-03-09 2011-03-07 395.434 23,039 +526 0.04% 9,110,403
2011-03-08 2011-03-04 400.377 22,513 -526 0.04% 9,013,685
2011-03-07 2011-03-03 410.643 23,039 -1,184 0.04% 9,460,803
2011-03-04 2011-03-02 410.263 24,223 -1,052 0.05% 9,937,794
2011-03-03 2011-03-01 411.023 25,275 -920 0.05% 10,388,611
2011-03-02 2011-02-28 393.913 26,195 +920 0.05% 10,318,552
2011-03-01 2011-02-25 384.027 25,275 +1,052 0.05% 9,706,288
2011-02-28 2011-02-24 387.449 24,223 -920 0.05% 9,385,183
2011-02-25 2011-02-23 405.700 25,143 +263 0.05% 10,200,516
2011-02-24 2011-02-22 407.221 24,880 -132 0.05% 10,131,657
2011-02-23 2011-02-21 419.008 25,012 -263 0.05% 10,480,226
2011-02-22 2011-02-18 423.951 25,275 -131 0.05% 10,715,357
2011-02-21 2011-02-17 429.274 25,406 -1,447 0.05% 10,906,135
2011-02-18 2011-02-16 418.247 26,853 -2,367 0.05% 11,231,199
2011-02-17 2011-02-15 414.445 29,220 -4,339 0.05% 12,110,089
2011-02-16 2011-02-14 399.236 33,559 -395 0.06% 13,397,968
2011-02-15 2011-02-11 377.183 33,954 +263 0.06% 12,806,877
2011-02-14 2011-02-10 368.058 33,691 +921 0.06% 12,400,234
2011-02-11 2011-02-09 377.563 32,770 +1,052 0.06% 12,372,752
2011-02-10 2011-02-08 387.829 31,718 +526 0.06% 12,301,175
2011-02-09 2011-02-07 388.970 31,192 +657 0.06% 12,132,756
2011-02-08 2011-02-02 403.038 30,535 +132 0.06% 12,306,779
2011-01-31 2011-01-27 404.559 30,403 -1,973 0.06% 12,299,818
2011-01-28 2011-01-26 390.491 32,376 +395 0.06% 12,642,538
2011-01-27 2011-01-25 393.913 31,981 +1,052 0.06% 12,597,733
2011-01-26 2011-01-24 398.096 30,929 -263 0.06% 12,312,697
2011-01-25 2011-01-21 404.940 31,192 +263 0.06% 12,630,875
2011-01-24 2011-01-20 411.023 30,929 -1,578 0.06% 12,712,536
2011-01-21 2011-01-19 417.107 32,507 -1,973 0.06% 13,558,890
2011-01-20 2011-01-18 389.350 34,480 +658 0.06% 13,424,800
2011-01-19 2011-01-17 377.944 33,822 -658 0.06% 12,782,809
2011-01-18 2011-01-14 380.225 34,480 -2,235 0.06% 13,110,156
2011-01-13 2011-01-11 372.240 36,715 -132 0.07% 13,666,800
2011-01-12 2011-01-10 368.058 36,847 -657 0.07% 13,561,824
2011-01-11 2011-01-07 366.157 37,504 +394 0.07% 13,732,338
2011-01-10 2011-01-06 359.693 37,110 +658 0.07% 13,348,200
2011-01-07 2011-01-05 362.735 36,452 +657 0.07% 13,222,402
2011-01-06 2011-01-04 375.662 35,795 +132 0.07% 13,446,830
2011-01-05 2011-01-03 376.423 35,663 -395 0.07% 13,424,363
2011-01-04 2010-12-31 363.875 36,058 +1,578 0.07% 13,120,615
2011-01-03 2010-12-29 368.058 34,480 +132 0.06% 12,690,631
2010-12-30 2010-12-28 372.240 34,348 +3,287 0.06% 12,785,707
2010-12-29 2010-12-24 392.772 31,061 +3,156 0.06% 12,199,903
2010-12-28 2010-12-22 407.601 27,905 -131 0.05% 11,374,110
2010-12-23 2010-12-21 399.236 28,036 +2,367 0.05% 11,192,986
2010-12-22 2010-12-20 399.997 25,669 +789 0.05% 10,267,514
2010-12-21 2010-12-17 410.643 24,880 +131 0.05% 10,216,797
2010-12-20 2010-12-16 423.571 24,749 -263 0.05% 10,482,949
2010-12-17 2010-12-15 424.331 25,012 -920 0.05% 10,613,368
2010-12-16 2010-12-14 420.529 25,932 -789 0.05% 10,905,153
2010-12-15 2010-12-13 417.867 26,721 -658 0.05% 11,165,830
2010-12-14 2010-12-10 407.981 27,379 +395 0.05% 11,170,122
2010-12-13 2010-12-09 414.825 26,984 +394 0.05% 11,193,649
2010-12-10 2010-12-08 416.727 26,590 -131 0.05% 11,080,759
2010-12-09 2010-12-07 428.514 26,721 +657 0.05% 11,450,310
2010-12-08 2010-12-06 423.190 26,064 +526 0.05% 11,030,034
2010-12-07 2010-12-03 436.878 25,538 +658 0.05% 11,157,002
2010-12-06 2010-12-02 454.369 24,880 -1,184 0.05% 11,304,696
2010-12-03 2010-12-01 423.951 26,064 -5,786 0.05% 11,049,854
2010-12-02 2010-11-30 409.883 31,850 +11,388 0.06% 13,054,758
2010-12-01 2010-11-29 411.784 20,462 -3,550 0.08% 8,425,917
2010-11-29 2010-11-25 396.575 24,012 -132 0.09% 9,522,550
2010-11-26 2010-11-24 378.324 24,144 +2,499 0.09% 9,134,251
2010-11-25 2010-11-23 365.776 21,645 -1,315 0.08% 7,917,230
2010-11-22 2010-11-18 354.370 22,960 +3,682 0.09% 8,136,327
2010-11-19 2010-11-17 348.286 19,278 +2,235 0.07% 6,714,259
2010-11-18 2010-11-16 385.548 17,043 +4,340 0.06% 6,570,896
2010-11-17 2010-11-15 1560.443 12,703 -132 0.05% 19,822,310
2010-11-16 2010-11-12 1589.340 12,835 +6,746 0.05% 20,399,183
2010-11-12 2010-11-10 1610.633 6,089 +527 0.05% 9,807,144
2010-11-11 2010-11-09 1671.469 5,562 +65 0.04% 9,296,710
2010-11-10 2010-11-08 1671.469 5,497 -394 0.04% 9,188,065
2010-11-08 2010-11-04 1624.321 5,891 +197 0.04% 9,568,875
2010-11-05 2010-11-03 1593.903 5,694 +723 0.04% 9,075,684
2010-11-04 2010-11-02 1616.717 4,971 -854 0.04% 8,036,698
2010-11-03 2010-11-01 1523.942 5,825 +526 0.04% 8,876,960
2010-11-02 2010-10-29 1548.276 5,299 -987 0.04% 8,204,315
2010-11-01 2010-10-28 1430.406 6,286 -66 0.05% 8,991,534
2010-10-29 2010-10-27 1444.094 6,352 -263 0.05% 9,172,887
2010-10-28 2010-10-26 1455.501 6,615 +132 0.05% 9,628,140
2010-10-27 2010-10-25 1434.969 6,483 -395 0.05% 9,302,904
2010-10-26 2010-10-22 1384.019 6,878 +1,118 0.05% 9,519,282
2010-10-25 2010-10-21 1422.041 5,760 -657 0.04% 8,190,958
2010-10-22 2010-10-20 1370.331 6,417 -198 0.05% 8,793,412
2010-10-21 2010-10-19 1369.570 6,615 +1,513 0.05% 9,059,707
2010-10-19 2010-10-15 1429.646 5,102 -66 0.04% 7,294,053
2010-10-18 2010-10-14 1409.114 5,168 -329 0.04% 7,282,300
2010-10-15 2010-10-13 1314.818 5,497 -328 0.04% 7,227,554
2010-10-14 2010-10-12 1307.974 5,825 -66 0.04% 7,618,948
2010-10-13 2010-10-11 1316.339 5,891 -329 0.04% 7,754,552
2010-10-12 2010-10-08 1293.525 6,220 -197 0.05% 8,045,727
2010-10-08 2010-10-06 1294.286 6,417 +263 0.05% 8,305,432
2010-10-07 2010-10-05 1295.807 6,154 +131 0.05% 7,974,394
2010-10-06 2010-10-04 1297.328 6,023 -197 0.05% 7,813,804
2010-10-05 2010-09-30 1247.138 6,220 +329 0.05% 7,757,197
2010-09-29 2010-09-27 1246.377 5,891 +66 0.04% 7,342,409
2010-09-28 2010-09-24 1266.149 5,825 -66 0.04% 7,375,319
2010-09-27 2010-09-22 1236.492 5,891 -66 0.04% 7,284,172
2010-09-24 2010-09-21 1206.834 5,957 -66 0.04% 7,189,110
2010-09-22 2010-09-20 1204.553 6,023 +132 0.05% 7,255,021
2010-09-21 2010-09-17 1211.397 5,891 -66 0.04% 7,136,338
2010-09-20 2010-09-16 1186.302 5,957 -66 0.04% 7,066,800
2010-09-17 2010-09-15 1203.032 6,023 -855 0.05% 7,245,860
2010-09-16 2010-09-14 1186.302 6,878 -526 0.05% 8,159,384
2010-09-15 2010-09-13 1130.029 7,404 +132 0.06% 8,366,731
2010-09-14 2010-09-10 1141.435 7,272 +131 0.05% 8,300,518
2010-09-13 2010-09-09 1163.488 7,141 -526 0.05% 8,308,470
2010-09-10 2010-09-08 1122.424 7,667 +66 0.06% 8,605,625
2010-09-09 2010-09-07 1123.945 7,601 -263 0.06% 8,543,106
2010-09-07 2010-09-03 1079.839 7,864 -197 0.06% 8,491,853
2010-09-06 2010-09-02 1087.443 8,061 -526 0.06% 8,765,881
2010-09-03 2010-09-01 1023.566 8,587 -197 0.06% 8,789,358
2010-09-02 2010-08-31 984.022 8,784 +197 0.07% 8,643,651
2010-09-01 2010-08-30 952.083 8,587 +197 0.06% 8,175,539
2010-08-31 2010-08-27 939.916 8,390 -329 0.06% 7,885,896
2010-08-30 2010-08-26 961.969 8,719 -197 0.07% 8,387,409
2010-08-26 2010-08-24 1005.315 8,916 -131 0.07% 8,963,387
2010-08-25 2010-08-23 980.220 9,047 -198 0.07% 8,868,050
2010-08-24 2010-08-20 961.969 9,245 +66 0.07% 8,893,405
2010-08-23 2010-08-19 961.209 9,179 -920 0.07% 8,822,935
2010-08-20 2010-08-18 951.323 10,099 -263 0.08% 9,607,409
2010-08-18 2010-08-16 932.312 10,362 -263 0.08% 9,660,613
2010-08-17 2010-08-13 909.498 10,625 +65 0.08% 9,663,417
2010-08-16 2010-08-12 914.061 10,560 +592 0.08% 9,652,482
2010-08-13 2010-08-11 944.479 9,968 +132 0.07% 9,414,565
2010-08-12 2010-08-10 937.635 9,836 +657 0.07% 9,222,575
2010-08-09 2010-08-05 999.231 9,179 -131 0.07% 9,171,943
2010-08-06 2010-08-04 995.429 9,310 -2,236 0.07% 9,267,443
2010-08-05 2010-08-03 990.106 11,546 +66 0.09% 11,431,761
2010-08-04 2010-08-02 999.992 11,480 -658 0.09% 11,479,904
2010-08-03 2010-07-30 976.418 12,138 -263 0.09% 11,851,758
2010-08-02 2010-07-29 961.209 12,401 -65 0.09% 11,919,949
2010-07-30 2010-07-28 965.771 12,466 -987 0.09% 12,039,306
2010-07-29 2010-07-27 952.083 13,453 -65 0.10% 12,808,376
2010-07-27 2010-07-23 911.019 13,518 -1,118 0.10% 12,315,155
2010-07-23 2010-07-21 877.559 14,636 -66 0.11% 12,843,956
2010-07-22 2010-07-20 868.434 14,702 -1,052 0.11% 12,767,714
2010-07-21 2010-07-19 856.267 15,754 -197 0.12% 13,489,624
2010-07-19 2010-07-15 841.058 15,951 +131 0.12% 13,415,710
2010-07-16 2010-07-14 847.141 15,820 -131 0.12% 13,401,774
2010-07-15 2010-07-13 824.328 15,951 -132 0.12% 13,148,851
2010-07-14 2010-07-12 856.267 16,083 -460 0.12% 13,771,336
2010-07-13 2010-07-09 850.183 16,543 -2,104 0.12% 14,064,577
2010-07-12 2010-07-08 811.400 18,647 -197 0.14% 15,130,177
2010-07-09 2010-07-07 796.952 18,844 -197 0.14% 15,017,754
2010-07-08 2010-07-06 757.408 19,041 +65 0.14% 14,421,808
2010-07-07 2010-07-05 742.199 18,976 +198 0.14% 14,083,970
2010-07-06 2010-07-02 752.845 18,778 +1,117 0.14% 14,136,931
2010-07-02 2010-06-29 783.263 17,661 +395 0.13% 13,833,215
2010-06-30 2010-06-28 792.389 17,266 +526 0.13% 13,681,385
2010-06-29 2010-06-25 782.503 16,740 +855 0.13% 13,099,099
2010-06-28 2010-06-24 804.556 15,885 +1,972 0.12% 12,780,372
2010-06-25 2010-06-23 829.651 13,913 +460 0.10% 11,542,932
2010-06-24 2010-06-22 866.152 13,453 -263 0.10% 11,652,349
2010-06-22 2010-06-18 815.202 13,716 -131 0.10% 11,181,315
2010-06-21 2010-06-17 808.358 13,847 -197 0.10% 11,193,337
2010-06-18 2010-06-15 809.119 14,044 +65 0.11% 11,363,263
2010-06-17 2010-06-14 818.244 13,979 -131 0.11% 11,438,234
2010-06-15 2010-06-11 807.598 14,110 -460 0.11% 11,395,205
2010-06-14 2010-06-10 780.222 14,570 +1,117 0.11% 11,367,829
2010-06-10 2010-06-08 828.890 13,453 -65 0.10% 11,151,063
2010-06-09 2010-06-07 819.765 13,518 +131 0.10% 11,081,583
2010-06-08 2010-06-04 862.350 13,387 -197 0.10% 11,544,282
2010-06-07 2010-06-03 848.662 13,584 +66 0.10% 11,528,226
2010-06-04 2010-06-02 828.890 13,518 -132 0.10% 11,204,940
2010-06-03 2010-06-01 848.662 13,650 +197 0.10% 11,584,238
2010-06-01 2010-05-28 874.517 13,453 -789 0.10% 11,764,883
2010-05-31 2010-05-27 826.609 14,242 -460 0.11% 11,772,566
2010-05-28 2010-05-26 820.525 14,702 +855 0.11% 12,063,365
2010-05-27 2010-05-25 780.982 13,847 +197 0.10% 10,814,259
2010-05-26 2010-05-24 830.411 13,650 +66 0.10% 11,335,114
2010-05-25 2010-05-20 812.161 13,584 +329 0.10% 11,032,388
2010-05-24 2010-05-19 817.484 13,255 +460 0.10% 10,835,746
2010-05-20 2010-05-18 872.236 12,795 +131 0.10% 11,160,260
2010-05-19 2010-05-17 874.517 12,664 +395 0.10% 11,074,888
2010-05-18 2010-05-14 935.353 12,269 -460 0.09% 11,475,851
2010-05-17 2010-05-13 942.958 12,729 -66 0.10% 12,002,911
2010-05-14 2010-05-12 917.913 12,795 +789 0.10% 11,744,694
2010-05-13 2010-05-11 924.053 12,006 +45 0.09% 11,094,177
2010-05-12 2010-05-10 949.380 11,961 -130 0.09% 11,355,531
2010-05-11 2010-05-07 895.656 12,091 +260 0.09% 10,829,373
2010-05-10 2010-05-06 886.446 11,831 +782 0.09% 10,487,541
2010-05-07 2010-05-05 927.123 11,049 +195 0.08% 10,243,778
2010-05-06 2010-05-04 951.682 10,854 +1,564 0.08% 10,329,558
2010-05-05 2010-05-03 970.102 9,290 -130 0.07% 9,012,246
2010-05-04 2010-04-30 990.056 9,420 -131 0.07% 9,326,332
2010-05-03 2010-04-29 955.520 9,551 +1,108 0.07% 9,126,168
2010-04-30 2010-04-28 977.777 8,443 +1,107 0.06% 8,255,369
2010-04-29 2010-04-27 1003.871 7,336 +1,238 0.06% 7,364,399
2010-04-28 2010-04-26 1060.665 6,098 -326 0.05% 6,467,936
2010-04-26 2010-04-22 1028.431 6,424 +587 0.05% 6,606,639
2010-04-23 2010-04-21 1036.106 5,837 +651 0.04% 6,047,748
2010-04-22 2010-04-20 1028.431 5,186 +131 0.04% 5,333,442
2010-04-21 2010-04-19 1025.361 5,055 +716 0.04% 5,183,199
2010-04-20 2010-04-16 1074.480 4,339 +1,173 0.03% 4,662,168
2010-04-19 2010-04-15 1118.227 3,166 -1,824 0.02% 3,540,305
2010-04-16 2010-04-14 1085.992 4,990 -1,173 0.04% 5,419,101
2010-04-15 2010-04-13 1043.013 6,163 +1,433 0.05% 6,428,089
2010-04-14 2010-04-12 1077.550 4,730 +65 0.04% 5,096,811
2010-04-13 2010-04-09 1120.529 4,665 -573 0.04% 5,227,268
2010-04-12 2010-04-08 1056.828 5,238 -326 0.04% 5,535,664
2010-04-09 2010-04-07 1051.455 5,564 -391 0.04% 5,850,297
2010-04-08 2010-04-01 1033.803 5,955 -390 0.05% 6,156,298
2010-04-07 2010-03-31 997.731 6,345 -978 0.05% 6,330,605
2010-04-01 2010-03-30 970.102 7,323 -1,563 0.06% 7,104,056
2010-03-31 2010-03-29 939.402 8,886 -652 0.07% 8,347,530
2010-03-30 2010-03-26 899.493 9,538 +66 0.07% 8,579,366
2010-03-29 2010-03-25 893.353 9,472 +521 0.07% 8,461,842
2010-03-26 2010-03-24 905.633 8,951 +847 0.07% 8,106,321
2010-03-25 2010-03-23 928.658 8,104 -131 0.06% 7,525,841
2010-03-24 2010-03-22 920.983 8,235 +456 0.06% 7,584,293
2010-03-23 2010-03-19 948.612 7,779 -195 0.06% 7,379,255
2010-03-22 2010-03-18 917.913 7,974 +521 0.06% 7,319,437
2010-03-19 2010-03-17 942.472 7,453 +130 0.06% 7,024,246
2010-03-18 2010-03-16 929.425 7,323 +782 0.06% 6,806,180
2010-03-17 2010-03-15 936.332 6,541 +717 0.05% 6,124,551
2010-03-15 2010-03-11 971.637 5,824 +130 0.04% 5,658,813
2010-03-12 2010-03-10 975.474 5,694 +782 0.04% 5,554,350
2010-03-08 2010-03-04 969.334 4,912 -130 0.04% 4,761,370
2010-03-04 2010-03-02 967.799 5,042 -196 0.04% 4,879,644
2010-03-03 2010-03-01 951.682 5,238 -391 0.04% 4,984,911
2010-03-02 2010-02-26 903.331 5,629 -391 0.04% 5,084,848
2010-03-01 2010-02-25 865.724 6,020 -195 0.05% 5,211,657
2010-02-25 2010-02-23 869.561 6,215 -65 0.05% 5,404,323
2010-02-24 2010-02-22 831.954 6,280 +65 0.05% 5,224,674
2010-02-23 2010-02-19 838.862 6,215 +391 0.05% 5,213,526
2010-02-22 2010-02-18 880.306 5,824 -326 0.04% 5,126,902
2010-02-18 2010-02-12 851.142 6,150 +326 0.05% 5,234,521
2010-02-17 2010-02-11 878.004 5,824 -391 0.04% 5,113,493
2010-02-12 2010-02-10 844.234 6,215 -65 0.05% 5,246,915
2010-02-11 2010-02-09 796.650 6,280 -131 0.05% 5,002,962
2010-02-10 2010-02-08 792.813 6,411 +847 0.05% 5,082,722
2010-02-08 2010-02-04 893.353 5,564 +66 0.04% 4,970,618
2010-02-05 2010-02-03 896.423 5,498 -66 0.04% 4,928,535
2010-02-04 2010-02-02 866.491 5,564 -65 0.04% 4,821,157
2010-02-03 2010-02-01 834.257 5,629 +261 0.04% 4,696,032
2010-02-02 2010-01-29 863.421 5,368 -196 0.04% 4,634,846
2010-02-01 2010-01-28 887.981 5,564 +196 0.04% 4,940,726
2010-01-29 2010-01-27 885.678 5,368 -65 0.04% 4,754,322
2010-01-28 2010-01-26 847.304 5,433 +130 0.04% 4,603,403
2010-01-27 2010-01-25 888.748 5,303 +586 0.04% 4,713,033
2010-01-26 2010-01-22 944.007 4,717 +652 0.04% 4,452,883
2010-01-21 2010-01-19 1090.597 4,065 +65 0.03% 4,433,277
2010-01-20 2010-01-18 1066.805 4,000 +130 0.03% 4,267,220
2010-01-15 2010-01-13 1129.739 3,870 -260 0.03% 4,372,089
2010-01-08 2010-01-06 1109.784 4,130 -795 0.03% 4,583,409
2010-01-07 2010-01-05 1036.873 4,925 -130 0.04% 5,106,600
2010-01-06 2010-01-04 1034.571 5,055 -261 0.04% 5,229,754
2010-01-05 2009-12-31 962.427 5,316 +65 0.04% 5,116,262
2009-12-29 2009-12-24 981.614 5,251 -195 0.04% 5,154,456
2009-12-23 2009-12-21 951.682 5,446 +65 0.04% 5,182,861
2009-12-22 2009-12-18 926.355 5,381 +65 0.04% 4,984,717
2009-12-18 2009-12-16 974.707 5,316 +130 0.04% 5,181,541
2009-12-08 2009-12-04 1057.595 5,186 +652 0.04% 5,484,689
2009-12-04 2009-12-02 1046.850 4,534 -404 0.03% 4,746,420
2009-12-03 2009-12-01 980.847 4,938 -326 0.04% 4,843,421
2009-12-02 2009-11-30 995.429 5,264 -391 0.04% 5,239,937
2009-12-01 2009-11-27 924.820 5,655 +652 0.04% 5,229,858
2009-11-30 2009-11-26 990.824 5,003 -65 0.04% 4,957,092
2009-11-27 2009-11-25 964.729 5,068 +65 0.04% 4,889,249
2009-11-26 2009-11-24 968.567 5,003 -65 0.04% 4,845,740
2009-11-25 2009-11-23 980.847 5,068 +260 0.04% 4,970,931
2009-11-24 2009-11-20 960.892 4,808 -65 0.04% 4,619,969
2009-11-23 2009-11-19 997.731 4,873 -65 0.04% 4,861,945
2009-11-19 2009-11-17 972.404 4,938 -587 0.04% 4,801,732
2009-11-18 2009-11-16 997.731 5,525 -195 0.04% 5,512,465
2009-11-17 2009-11-13 977.777 5,720 -821 0.04% 5,592,883
2009-11-16 2009-11-12 953.985 6,541 -378 0.05% 6,240,013
2009-11-13 2009-11-11 914.075 6,919 -391 0.05% 6,324,488
2009-11-12 2009-11-10 898.726 7,310 -325 0.06% 6,569,685
2009-11-11 2009-11-09 891.051 7,635 +195 0.06% 6,803,173
2009-11-10 2009-11-06 881.073 7,440 -65 0.06% 6,555,187
2009-11-06 2009-11-04 785.905 7,505 +26 0.06% 5,898,219
2009-11-05 2009-11-03 767.486 7,479 -912 0.06% 5,740,025
2009-11-04 2009-11-02 768.253 8,391 +1,173 0.06% 6,446,412
2009-11-03 2009-10-30 790.510 7,218 +912 0.05% 5,705,903
2009-11-02 2009-10-29 795.115 6,306 -652 0.05% 5,013,996
2009-10-30 2009-10-28 795.883 6,958 +196 0.05% 5,537,751
2009-10-29 2009-10-27 840.397 6,762 +26 0.05% 5,682,763
2009-10-28 2009-10-23 829.652 6,736 -561 0.05% 5,588,536
2009-10-27 2009-10-22 812.767 7,297 +131 0.06% 5,930,763
2009-10-23 2009-10-21 776.695 7,166 -65 0.05% 5,565,800
2009-10-22 2009-10-20 755.206 7,231 +586 0.05% 5,460,894
2009-10-21 2009-10-19 762.113 6,645 -65 0.05% 5,064,242
2009-10-19 2009-10-15 689.202 6,710 +65 0.05% 4,624,546
2009-10-16 2009-10-14 686.900 6,645 +130 0.05% 4,564,448
2009-10-14 2009-10-12 649.293 6,515 -104 0.05% 4,230,143
2009-10-08 2009-10-06 660.038 6,619 -665 0.05% 4,368,789
2009-10-07 2009-10-05 621.663 7,284 -65 0.06% 4,528,196
2009-10-06 2009-10-02 601.709 7,349 +587 0.06% 4,421,957
2009-10-05 2009-09-30 627.036 6,762 -391 0.05% 4,240,016
2009-09-29 2009-09-25 617.058 7,153 -196 0.05% 4,413,819
2009-09-28 2009-09-24 580.219 7,349 +65 0.06% 4,264,030
2009-09-22 2009-09-18 610.919 7,284 +131 0.06% 4,449,931
2009-09-21 2009-09-17 604.779 7,153 -131 0.05% 4,325,982
2009-09-18 2009-09-16 575.614 7,284 +131 0.06% 4,192,774
2009-09-17 2009-09-15 576.382 7,153 -391 0.05% 4,122,858
2009-09-16 2009-09-14 585.592 7,544 +65 0.06% 4,417,703
2009-09-15 2009-09-11 622.431 7,479 -326 0.06% 4,655,160
2009-09-14 2009-09-10 603.244 7,805 -65 0.06% 4,708,317
2009-09-11 2009-09-09 598.639 7,870 +130 0.06% 4,711,287
2009-09-10 2009-09-08 566.404 7,740 -1,824 0.06% 4,383,970
2009-09-09 2009-09-07 534.937 9,564 +587 0.07% 5,116,142
2009-09-08 2009-09-04 520.355 8,977 -2,150 0.07% 4,671,229
2009-09-07 2009-09-03 536.472 11,127 +65 0.08% 5,969,329
2009-09-04 2009-09-02 534.170 11,062 -586 0.08% 5,908,988
2009-09-03 2009-09-01 536.472 11,648 -652 0.09% 6,248,831
2009-09-02 2009-08-31 529.565 12,300 +652 0.09% 6,513,650
2009-08-28 2009-08-26 524.193 11,648 +4,039 0.09% 6,105,796
2009-08-27 2009-08-25 529.565 7,609 +325 0.06% 4,029,461
2009-08-25 2009-08-21 537.240 7,284 -78 0.06% 3,913,256
2009-08-24 2009-08-20 532.635 7,362 +131 0.06% 3,921,259
2009-08-21 2009-08-19 555.660 7,231 +260 0.05% 4,017,974
2009-08-18 2009-08-14 597.104 6,971 -326 0.05% 4,162,411
2009-08-17 2009-08-13 594.801 7,297 +391 0.06% 4,340,266
2009-08-14 2009-08-12 607.081 6,906 +65 0.05% 4,192,502
2009-08-11 2009-08-07 586.359 6,841 -651 0.05% 4,011,282
2009-08-07 2009-08-05 567.939 7,492 +717 0.06% 4,255,002
2009-08-06 2009-08-04 606.314 6,775 -912 0.05% 4,107,775
2009-08-05 2009-08-03 567.939 7,687 +651 0.06% 4,365,750
2009-08-04 2009-07-31 543.380 7,036 -130 0.05% 3,823,220
2009-07-29 2009-07-27 520.355 7,166 -391 0.05% 3,728,866
2009-07-28 2009-07-24 549.520 7,557 -143 0.06% 4,152,720
2009-07-27 2009-07-23 529.565 7,700 -457 0.06% 4,077,651
2009-07-24 2009-07-22 494.261 8,157 -195 0.06% 4,031,685
2009-07-22 2009-07-20 475.841 8,352 +65 0.06% 3,974,225
2009-07-21 2009-07-17 491.191 8,287 -195 0.06% 4,070,498
2009-07-20 2009-07-16 460.491 8,482 -626 0.06% 3,905,888
2009-07-17 2009-07-15 439.002 9,108 -65 0.07% 3,998,428
2009-07-16 2009-07-14 422.885 9,173 -130 0.07% 3,879,120
2009-07-15 2009-07-13 409.837 9,303 -1,173 0.07% 3,812,717
2009-07-14 2009-07-10 386.045 10,476 -586 0.08% 4,044,210
2009-07-13 2009-07-09 367.626 11,062 +1,107 0.08% 4,066,675
2009-07-10 2009-07-08 374.533 9,955 +456 0.08% 3,728,476
2009-07-06 2009-07-02 389.883 9,499 -195 0.07% 3,703,496
2009-07-03 2009-06-30 394.488 9,694 +65 0.07% 3,824,163
2009-07-02 2009-06-29 392.953 9,629 -65 0.07% 3,783,741
2009-06-30 2009-06-26 401.395 9,694 +261 0.07% 3,891,123
2009-06-29 2009-06-25 407.535 9,433 -196 0.07% 3,844,276
2009-06-26 2009-06-24 399.860 9,629 -195 0.07% 3,850,252
2009-06-25 2009-06-23 372.231 9,824 +391 0.07% 3,656,793
2009-06-19 2009-06-17 395.255 9,433 +390 0.07% 3,728,441
2009-06-18 2009-06-16 403.697 9,043 +261 0.07% 3,650,636
2009-06-17 2009-06-15 419.815 8,782 +130 0.07% 3,686,812
2009-06-11 2009-06-09 425.187 8,652 +391 0.07% 3,678,718
2009-06-10 2009-06-08 447.444 8,261 +196 0.06% 3,696,336
2009-06-09 2009-06-05 433.629 8,065 +65 0.06% 3,497,221
2009-06-08 2009-06-04 445.142 8,000 -65 0.06% 3,561,133
2009-06-04 2009-06-02 444.374 8,065 -261 0.06% 3,583,878
2009-06-03 2009-06-01 448.212 8,326 -456 0.06% 3,731,810
2009-06-02 2009-05-29 446.677 8,782 -65 0.07% 3,922,714
2009-06-01 2009-05-27 445.142 8,847 +130 0.07% 3,938,168
2009-05-29 2009-05-26 445.142 8,717 +652 0.07% 3,880,300
2009-05-27 2009-05-25 445.142 8,065 -131 0.06% 3,590,067
2009-05-22 2009-05-20 423.652 8,196 -260 0.06% 3,472,252
2009-05-21 2009-05-19 416.745 8,456 -1,603 0.06% 3,523,993
2009-05-20 2009-05-18 394.488 10,059 +261 0.08% 3,968,151
2009-05-15 2009-05-13 376.809 9,798 +59 0.07% 3,691,977
2009-05-14 2009-05-12 378.354 9,739 +259 0.07% 3,684,786
2009-05-13 2009-05-11 394.569 9,480 +505 0.07% 3,740,512
2009-05-12 2009-05-08 395.341 8,975 -259 0.07% 3,548,184
2009-05-11 2009-05-07 406.151 9,234 -259 0.07% 3,750,398
2009-05-06 2009-05-04 365.999 9,493 -3,820 0.07% 3,474,430
2009-05-05 2009-04-30 341.290 13,313 -5,064 0.10% 4,543,599
2009-05-04 2009-04-29 334.341 18,377 -518 0.14% 6,144,185
2009-04-30 2009-04-28 296.506 18,895 +1,683 0.14% 5,602,475
2009-04-29 2009-04-27 319.670 17,212 +259 0.13% 5,502,163
2009-04-28 2009-04-24 333.569 16,953 +65 0.13% 5,654,993
2009-04-27 2009-04-23 327.392 16,888 +4,015 0.13% 5,528,991
2009-04-23 2009-04-21 349.012 12,873 +65 0.10% 4,492,830
2009-04-22 2009-04-20 361.366 12,808 -65 0.10% 4,628,379
2009-04-21 2009-04-17 356.733 12,873 -2,590 0.10% 4,592,229
2009-04-17 2009-04-15 339.746 15,463 +323 0.12% 5,253,494
2009-04-16 2009-04-14 333.569 15,140 -64 0.12% 5,050,233
2009-04-15 2009-04-09 288.166 15,204 +5,180 0.12% 4,381,283
2009-04-14 2009-04-08 280.754 10,024 +65 0.08% 2,814,276
2009-04-09 2009-04-07 300.212 9,959 -65 0.08% 2,989,811
2009-04-08 2009-04-06 306.698 10,024 -233 0.08% 3,074,341
2009-04-07 2009-04-03 293.108 10,257 -6,670 0.08% 3,006,411
2009-04-06 2009-04-02 288.475 16,927 -129 0.13% 4,883,021
2009-04-02 2009-03-31 260.987 17,056 +6,605 0.13% 4,451,390
2009-04-01 2009-03-30 266.546 10,451 -1,619 0.08% 2,785,675
2009-03-31 2009-03-27 277.974 12,070 -65 0.09% 3,355,147
2009-03-30 2009-03-26 274.268 12,135 -466 0.09% 3,328,239
2009-03-27 2009-03-25 256.354 12,601 -194 0.10% 3,230,315
2009-03-26 2009-03-24 263.458 12,795 -2,396 0.10% 3,370,940
2009-03-25 2009-03-23 259.751 15,191 -1,295 0.12% 3,945,882
2009-03-24 2009-03-20 235.351 16,486 -65 0.13% 3,880,003
2009-03-23 2009-03-19 240.911 16,551 +194 0.13% 3,987,316
2009-03-20 2009-03-18 244.308 16,357 -129 0.12% 3,996,151
2009-03-19 2009-03-17 235.969 16,486 +284 0.13% 3,890,186
2009-03-13 2009-03-11 222.070 16,202 -518 0.12% 3,597,984
2009-03-09 2009-03-05 213.422 16,720 -194 0.13% 3,568,421
2009-03-06 2009-03-04 214.658 16,914 -388 0.13% 3,630,721
2009-03-05 2009-03-03 194.891 17,302 -648 0.13% 3,371,999
2009-03-04 2009-03-02 192.111 17,950 -129 0.14% 3,448,392
2009-03-03 2009-02-27 202.921 18,079 +129 0.14% 3,668,610
2009-03-02 2009-02-26 208.172 17,950 +1,295 0.14% 3,736,682
2009-02-27 2009-02-25 223.306 16,655 +453 0.13% 3,719,159
2009-02-24 2009-02-20 236.278 16,202 +130 0.12% 3,828,175
2009-02-23 2009-02-19 240.911 16,072 -65 0.12% 3,871,919
2009-02-20 2009-02-18 233.498 16,137 +65 0.12% 3,767,961
2009-02-19 2009-02-17 244.308 16,072 -130 0.12% 3,926,523
2009-02-10 2009-02-06 254.810 16,202 +324 0.12% 4,128,424
2009-02-09 2009-02-05 254.810 15,878 -867 0.12% 4,045,866
2009-02-06 2009-02-04 246.161 16,745 -324 0.13% 4,121,974
2009-02-05 2009-02-03 234.734 17,069 -324 0.13% 4,006,669
2009-02-03 2009-01-30 233.807 17,393 +648 0.13% 4,066,606
2009-02-02 2009-01-29 239.675 16,745 -648 0.13% 4,013,365
2009-01-29 2009-01-22 242.455 17,393 -389 0.13% 4,217,022
2009-01-23 2009-01-21 242.146 17,782 -582 0.14% 4,305,845
2009-01-22 2009-01-20 233.807 18,364 +453 0.14% 4,293,633
2009-01-21 2009-01-19 225.777 17,911 -712 0.14% 4,043,887
2009-01-19 2009-01-15 215.584 18,623 -13 0.14% 4,014,827
2009-01-16 2009-01-14 223.924 18,636 -117 0.14% 4,173,039
2009-01-13 2009-01-09 230.410 18,753 -259 0.14% 4,320,871
2009-01-12 2009-01-08 224.850 19,012 +1,490 0.15% 4,274,851
2009-01-08 2009-01-06 251.412 17,522 +129 0.13% 4,405,243
2009-01-07 2009-01-05 240.911 17,393 +1,684 0.13% 4,190,162
2009-01-06 2009-01-02 237.513 15,709 -713 0.12% 3,731,098
2009-01-05 2008-12-31 225.468 16,422 +389 0.13% 3,702,633
2008-12-30 2008-12-24 226.086 16,033 +65 0.12% 3,624,830
2008-12-29 2008-12-22 234.425 15,968 -3,238 0.12% 3,743,295
2008-12-23 2008-12-19 243.999 19,206 +2,266 0.15% 4,686,254
2008-12-19 2008-12-17 243.999 16,940 -582 0.13% 4,133,351
2008-12-18 2008-12-16 235.969 17,522 +194 0.13% 4,134,650
2008-12-17 2008-12-15 240.911 17,328 -518 0.13% 4,174,503
2008-12-16 2008-12-12 240.911 17,846 +324 0.14% 4,299,295
2008-12-15 2008-12-11 272.415 17,522 -648 0.13% 4,773,248
2008-12-12 2008-12-10 268.091 18,170 +6,579 0.14% 4,871,205
2008-12-11 2008-12-09 247.706 11,591 +129 0.14% 2,871,158
2008-12-10 2008-12-08 236.587 11,462 -841 0.14% 2,711,758
2008-12-09 2008-12-05 222.379 12,303 -1,101 0.15% 2,735,932
2008-12-08 2008-12-04 217.746 13,404 +842 0.16% 2,918,672
2008-12-05 2008-12-03 208.789 12,562 -454 0.15% 2,622,813
2008-12-04 2008-12-02 200.759 13,016 -518 0.16% 2,613,080
2008-12-03 2008-12-01 203.230 13,534 +1,554 0.17% 2,750,514
2008-12-02 2008-11-28 202.303 11,980 -129 0.15% 2,423,594
2008-11-28 2008-11-26 189.022 12,109 +1,360 0.15% 2,288,872
2008-11-27 2008-11-25 469.961 10,749 +712 0.13% 5,051,616
2008-11-26 2008-11-24 523.827 10,037 +3,885 0.12% 5,257,648
2008-11-25 2008-11-21 518.885 6,152 -162 0.12% 3,192,180
2008-11-24 2008-11-20 501.589 6,314 -242 0.12% 3,167,031
2008-11-21 2008-11-19 493.682 6,556 -203 0.13% 3,236,579
2008-11-20 2008-11-18 457.113 6,759 -283 0.13% 3,089,626
2008-11-18 2008-11-14 469.467 7,042 -567 0.14% 3,305,989
2008-11-17 2008-11-13 466.502 7,609 +1,215 0.15% 3,549,616
2008-11-14 2008-11-12 493.188 6,394 -81 0.12% 3,153,443
2008-11-13 2008-11-11 469.467 6,475 -243 0.13% 3,039,801
2008-11-12 2008-11-10 447.229 6,718 +324 0.13% 3,004,487
2008-11-11 2008-11-07 392.376 6,394 +80 0.12% 2,508,851
2008-11-10 2008-11-06 392.376 6,314 -485 0.12% 2,477,461
2008-11-07 2008-11-05 428.451 6,799 +607 0.13% 2,913,036
2008-11-06 2008-11-04 412.637 6,192 +40 0.12% 2,555,049
2008-11-05 2008-11-03 444.758 6,152 +81 0.12% 2,736,154
2008-11-04 2008-10-31 439.817 6,071 -81 0.12% 2,670,127
2008-11-03 2008-10-30 452.665 6,152 -121 0.12% 2,784,797
2008-10-31 2008-10-29 410.166 6,273 +121 0.12% 2,572,972
2008-10-30 2008-10-28 402.754 6,152 +41 0.12% 2,477,740
2008-10-29 2008-10-27 457.113 6,111 -81 0.12% 2,793,417
2008-10-28 2008-10-24 552.242 6,192 +202 0.12% 3,419,481
2008-10-27 2008-10-23 611.543 5,990 -81 0.12% 3,663,142
2008-10-24 2008-10-22 625.133 6,071 +81 0.12% 3,795,181
2008-10-23 2008-10-21 639.958 5,990 +41 0.12% 3,833,349
2008-10-22 2008-10-20 647.371 5,949 +283 0.12% 3,851,208
2008-10-20 2008-10-16 694.317 5,666 +405 0.11% 3,934,003
2008-10-16 2008-10-14 810.449 5,261 -891 0.10% 4,263,771
2008-10-15 2008-10-13 688.140 6,152 +284 0.12% 4,233,439
2008-10-14 2008-10-10 654.783 5,868 -41 0.11% 3,842,269
2008-09-29 2008-09-25 790.682 5,909 -40 0.12% 4,672,139
2008-09-25 2008-09-23 765.973 5,949 -41 0.12% 4,556,773
2008-09-24 2008-09-22 788.211 5,990 -121 0.12% 4,721,383
2008-09-23 2008-09-19 773.386 6,111 -41 0.12% 4,726,159
2008-09-22 2008-09-18 675.786 6,152 -40 0.12% 4,157,434
2008-09-18 2008-09-16 727.674 6,192 +40 0.12% 4,505,759
2008-09-17 2008-09-12 753.619 6,152 -404 0.12% 4,636,261
2008-09-10 2008-09-08 824.039 6,556 +202 0.13% 5,402,397
2008-09-08 2008-09-04 816.626 6,354 +405 0.12% 5,188,842
2008-09-05 2008-09-03 841.335 5,949 -324 0.12% 5,005,101
2008-09-04 2008-09-02 878.398 6,273 -81 0.12% 5,510,191
2008-09-03 2008-09-01 899.401 6,354 -121 0.12% 5,714,791
2008-09-02 2008-08-29 889.517 6,475 -243 0.13% 5,759,623
2008-09-01 2008-08-28 864.808 6,718 +40 0.13% 5,809,781
2008-08-29 2008-08-27 869.750 6,678 -688 0.13% 5,808,190
2008-08-28 2008-08-26 827.745 7,366 +81 0.14% 6,097,170
2008-08-27 2008-08-25 838.864 7,285 +607 0.14% 6,111,124
2008-08-26 2008-08-21 880.869 6,678 -283 0.13% 5,882,443
2008-08-25 2008-08-20 859.866 6,961 -41 0.14% 5,985,530
2008-08-21 2008-08-19 824.039 7,002 +203 0.14% 5,769,919
2008-08-20 2008-08-18 887.046 6,799 -162 0.13% 6,031,027
2008-08-18 2008-08-14 872.221 6,961 -121 0.14% 6,071,529
2008-08-15 2008-08-13 862.337 7,082 +283 0.14% 6,107,073
2008-08-14 2008-08-12 812.920 6,799 +809 0.13% 5,527,041
2008-08-13 2008-08-11 846.277 5,990 -162 0.12% 5,069,197
2008-08-11 2008-08-07 889.517 6,152 -40 0.12% 5,472,309
2008-08-08 2008-08-05 925.345 6,192 +243 0.12% 5,729,735
2008-08-04 2008-07-31 975.998 5,949 -41 0.12% 5,806,211
2008-08-01 2008-07-30 966.114 5,990 -81 0.12% 5,787,025
2008-07-31 2008-07-29 948.818 6,071 -121 0.12% 5,760,275
2008-07-30 2008-07-28 963.643 6,192 -364 0.12% 5,966,880
2008-07-29 2008-07-25 961.173 6,556 -284 0.13% 6,301,447
2008-07-28 2008-07-24 951.289 6,840 +648 0.13% 6,506,817
2008-07-24 2008-07-22 859.866 6,192 -1,093 0.12% 5,324,293
2008-07-23 2008-07-21 840.099 7,285 +122 0.14% 6,120,124
2008-07-21 2008-07-17 803.036 7,163 -41 0.14% 5,752,148
2008-07-18 2008-07-16 780.798 7,204 +1,012 0.14% 5,624,871
2008-07-17 2008-07-15 753.619 6,192 +81 0.12% 4,666,406
2008-07-11 2008-07-09 741.264 6,111 +283 0.12% 4,529,865
2008-07-10 2008-07-08 732.616 5,828 -162 0.11% 4,269,687
2008-07-09 2008-07-07 768.444 5,990 +243 0.12% 4,602,979
2008-07-07 2008-07-03 788.211 5,747 +202 0.11% 4,529,848
2008-07-03 2008-06-30 827.745 5,545 -323 0.11% 4,589,846
2008-07-02 2008-06-27 800.565 5,868 +364 0.11% 4,697,717
2008-06-30 2008-06-26 827.745 5,504 -1,862 0.11% 4,555,908
2008-06-27 2008-06-25 810.449 7,366 +445 0.14% 5,969,766
2008-06-26 2008-06-24 795.624 6,921 +1,498 0.14% 5,506,510
2008-06-25 2008-06-23 831.451 5,423 -41 0.11% 4,508,960
2008-06-24 2008-06-20 879.633 5,464 -404 0.11% 4,806,317
2008-06-23 2008-06-19 930.287 5,868 -1,660 0.11% 5,458,921
2008-06-20 2008-06-18 900.636 7,528 -121 0.15% 6,779,987
2008-06-18 2008-06-16 880.869 7,649 -364 0.15% 6,737,766
2008-06-17 2008-06-13 847.512 8,013 +445 0.16% 6,791,114
2008-06-16 2008-06-12 827.745 7,568 +526 0.15% 6,264,374
2008-06-12 2008-06-10 828.980 7,042 +162 0.14% 5,837,680
2008-06-11 2008-06-06 916.697 6,880 +283 0.13% 6,306,873
2008-06-10 2008-06-05 914.226 6,597 +324 0.13% 6,031,148
2008-06-05 2008-06-03 961.173 6,273 +647 0.12% 6,029,435
2008-06-04 2008-06-02 977.233 5,626 +81 0.11% 5,497,914
2008-06-03 2008-05-30 964.879 5,545 +446 0.11% 5,350,253
2008-05-29 2008-05-27 1025.415 5,099 +121 0.10% 5,228,593
2008-05-28 2008-05-26 1029.122 4,978 -1,336 0.10% 5,122,968
2008-05-27 2008-05-23 1069.891 6,314 -485 0.12% 6,755,294
2008-05-23 2008-05-21 1087.187 6,799 +1,295 0.13% 7,391,787
2008-05-22 2008-05-20 1111.896 5,504 +566 0.11% 6,119,877
2008-05-20 2008-05-16 1087.187 4,938 +284 0.10% 5,368,532
2008-05-19 2008-05-15 1087.187 4,654 -203 0.09% 5,059,770
2008-05-16 2008-05-14 1065.056 4,857 +527 0.09% 5,172,976
2008-05-15 2008-05-13 1088.807 4,330 -30 0.08% 4,714,534
2008-05-14 2008-05-09 1090.057 4,360 -400 0.09% 4,752,649
2008-05-13 2008-05-08 1105.058 4,760 +40 0.09% 5,260,075
2008-05-09 2008-05-07 1112.558 4,720 -160 0.09% 5,251,275
2008-05-06 2008-05-02 1117.559 4,880 +400 0.10% 5,453,686
2008-05-05 2008-04-30 1096.307 4,480 -80 0.09% 4,911,457
2008-04-30 2008-04-28 975.051 4,560 +40 0.09% 4,446,233
2008-04-29 2008-04-25 983.802 4,520 -120 0.09% 4,446,783
2008-04-25 2008-04-23 952.550 4,640 +40 0.09% 4,419,831
2008-04-23 2008-04-21 902.547 4,600 -40 0.09% 4,151,717
2008-04-22 2008-04-18 903.797 4,640 -40 0.09% 4,193,620
2008-04-21 2008-04-17 871.296 4,680 -40 0.09% 4,077,663
2008-04-18 2008-04-16 851.295 4,720 -560 0.09% 4,018,110
2008-04-17 2008-04-15 813.793 5,280 +200 0.10% 4,296,825
2008-04-16 2008-04-14 846.294 5,080 -400 0.10% 4,299,175
2008-04-15 2008-04-11 862.545 5,480 -160 0.11% 4,726,747
2008-04-10 2008-04-08 825.043 5,640 -40 0.11% 4,653,244
2008-04-09 2008-04-07 852.545 5,680 +80 0.11% 4,842,454
2008-04-08 2008-04-03 751.289 5,600 -720 0.11% 4,207,220
2008-04-07 2008-04-02 745.039 6,320 -40 0.12% 4,708,647
2008-04-03 2008-04-01 711.287 6,360 -40 0.13% 4,523,787
2008-04-02 2008-03-31 723.788 6,400 +400 0.13% 4,632,243
2008-04-01 2008-03-28 723.788 6,000 +360 0.12% 4,342,727
2008-03-31 2008-03-27 715.037 5,640 +840 0.11% 4,032,811
2008-03-28 2008-03-26 681.286 4,800 +320 0.09% 3,270,171
2008-03-27 2008-03-25 652.534 4,480 -480 0.09% 2,923,353
2008-03-26 2008-03-20 542.528 4,960 +40 0.10% 2,690,941
2008-03-25 2008-03-19 596.281 4,920 +120 0.10% 2,933,704
2008-03-20 2008-03-18 607.532 4,800 +480 0.09% 2,916,153
2008-03-19 2008-03-17 680.036 4,320 +40 0.09% 2,937,754
2008-03-18 2008-03-14 751.289 4,280 -280 0.08% 3,215,518
2008-03-14 2008-03-12 825.043 4,560 +360 0.09% 3,762,197
2008-03-10 2008-03-06 937.549 4,200 +40 0.08% 3,937,706
2008-03-04 2008-02-29 995.052 4,160 +40 0.08% 4,139,417
2008-03-03 2008-02-28 1005.053 4,120 -200 0.08% 4,140,817
2008-02-22 2008-02-20 1027.554 4,320 +40 0.09% 4,439,032
2008-02-19 2008-02-15 1092.557 4,280 -40 0.08% 4,676,145
2008-02-18 2008-02-14 1050.055 4,320 -80 0.09% 4,536,238
2008-02-15 2008-02-13 1022.554 4,400 +120 0.09% 4,499,236
2008-02-14 2008-02-12 1000.052 4,280 +80 0.08% 4,280,224
2008-02-12 2008-02-06 1080.057 4,200 +280 0.08% 4,536,238
2008-02-11 2008-02-04 1153.810 3,920 -160 0.08% 4,522,937
2008-02-04 2008-01-31 975.051 4,080 -200 0.08% 3,978,208
2008-02-01 2008-01-30 975.051 4,280 -400 0.08% 4,173,218
2008-01-31 2008-01-29 1000.052 4,680 -40 0.09% 4,680,245
2008-01-29 2008-01-25 1025.054 4,720 -40 0.09% 4,838,253
2008-01-28 2008-01-24 950.050 4,760 -280 0.09% 4,522,237
2008-01-25 2008-01-23 898.797 5,040 +400 0.10% 4,529,937
2008-01-24 2008-01-22 925.048 4,640 -40 0.09% 4,292,225
2008-01-23 2008-01-21 1025.054 4,680 +120 0.09% 4,797,251
2008-01-21 2008-01-17 1187.562 4,560 +280 0.09% 5,415,284
2008-01-18 2008-01-16 1203.813 4,280 +40 0.08% 5,152,320
2008-01-17 2008-01-15 1251.316 4,240 +40 0.08% 5,305,578
2008-01-16 2008-01-14 1288.817 4,200 +160 0.08% 5,413,033
2008-01-14 2008-01-10 1370.072 4,040 -400 0.08% 5,535,090
2008-01-11 2008-01-09 1348.821 4,440 -40 0.09% 5,988,764
2008-01-09 2008-01-07 1288.817 4,480 +480 0.09% 5,773,902
2008-01-08 2008-01-04 1341.320 4,000 +440 0.08% 5,365,281
2008-01-04 2008-01-02 1450.076 3,560 -320 0.07% 5,162,270
2008-01-03 2007-12-31 1422.574 3,880 +360 0.08% 5,519,589
2007-12-28 2007-12-24 1447.576 3,520 +40 0.07% 5,095,467
2007-12-27 2007-12-20 1445.076 3,480 -440 0.07% 5,028,863
2007-12-21 2007-12-19 1372.572 3,920 +400 0.08% 5,380,482
2007-12-20 2007-12-18 1348.821 3,520 +400 0.07% 4,747,849
2007-12-19 2007-12-17 1322.569 3,120 +80 0.06% 4,126,416
2007-12-18 2007-12-14 1410.074 3,040 +520 0.06% 4,286,624
2007-12-17 2007-12-13 1442.576 2,520 +120 0.05% 3,635,290
2007-12-14 2007-12-12 1525.080 2,400 +160 0.05% 3,660,192
2007-12-13 2007-12-11 1600.084 2,240 -120 0.04% 3,584,188
2007-12-12 2007-12-10 1572.582 2,360 +40 0.05% 3,711,294
2007-12-11 2007-12-07 1625.085 2,320 -160 0.05% 3,770,197
2007-12-10 2007-12-06 1600.084 2,480 -160 0.05% 3,968,208
2007-12-07 2007-12-05 1587.583 2,640 -40 0.05% 4,191,219
2007-12-06 2007-12-04 1520.080 2,680 -40 0.05% 4,073,813
2007-12-05 2007-12-03 1510.079 2,720 -240 0.05% 4,107,415
2007-12-03 2007-11-29 1460.076 2,960 -40 0.06% 4,321,826
2007-11-30 2007-11-28 1308.819 3,000 -80 0.06% 3,926,456
2007-11-29 2007-11-27 1305.068 3,080 +240 0.06% 4,019,610
2007-11-28 2007-11-26 1342.570 2,840 +120 0.06% 3,812,900
2007-11-26 2007-11-22 1442.576 2,720 +120 0.05% 3,923,805
2007-11-23 2007-11-21 1485.078 2,600 +80 0.05% 3,861,202
2007-11-22 2007-11-20 1475.077 2,520 +880 0.05% 3,717,195
2007-11-21 2007-11-19 1518.830 1,640 +40 0.03% 2,490,880
2007-11-20 2007-11-16 1600.084 1,600 -240 0.03% 2,560,134
2007-11-19 2007-11-15 1600.084 1,840 +40 0.04% 2,944,154
2007-11-16 2007-11-14 1628.835 1,800 +240 0.04% 2,931,904
2007-11-15 2007-11-13 1532.580 1,560 +320 0.03% 2,390,825
2007-11-14 2007-11-12 1625.085 1,240 +80 0.02% 2,015,106
2007-11-12 2007-11-08 1876.348 1,160 +200 0.02% 2,176,564
2007-11-09 2007-11-07 1901.350 960 +40 0.02% 1,825,296
2007-11-07 2007-11-05 1965.103 920 -200 0.02% 1,807,895
2007-11-06 2007-11-02 2035.107 1,120 +200 0.02% 2,279,319
2007-11-01 2007-10-30 1948.852 920 -40 0.02% 1,792,944
2007-10-30 2007-10-26 1896.349 960 +40 0.02% 1,820,495
2007-10-29 2007-10-25 1908.850 920 -40 0.02% 1,756,142
2007-10-26 2007-10-24 1880.098 960 +40 0.02% 1,804,894
2007-10-23 2007-10-18 1775.093 920 -40 0.02% 1,633,086
2007-10-22 2007-10-17 1736.341 960 -40 0.02% 1,666,887
2007-10-18 2007-10-16 1680.088 1,000 +40 0.02% 1,680,088
2007-10-15 2007-10-11 1748.842 960 +80 0.02% 1,678,888
2007-10-09 2007-10-05 1771.343 880 -80 0.02% 1,558,782
2007-10-08 2007-10-04 1692.589 960 -40 0.02% 1,624,885
2007-10-05 2007-10-03 1675.088 1,000 -200 0.02% 1,675,088
2007-10-04 2007-10-02 1676.338 1,200 -160 0.02% 2,011,605
2007-10-03 2007-09-28 1545.081 1,360 +40 0.03% 2,101,310
2007-10-02 2007-09-27 1525.080 1,320 +120 0.03% 2,013,105
2007-09-27 2007-09-24 1590.083 1,200 +40 0.02% 1,908,100
2007-09-25 2007-09-21 1662.587 1,160 -80 0.02% 1,928,601
2007-09-24 2007-09-20 1615.085 1,240 -200 0.02% 2,002,705
2007-09-20 2007-09-18 1438.825 1,440 +120 0.03% 2,071,908
2007-09-19 2007-09-17 1470.077 1,320 +40 0.03% 1,940,502
2007-09-18 2007-09-14 1547.581 1,280 -80 0.03% 1,980,904
2007-09-17 2007-09-13 1482.578 1,360 -920 0.03% 2,016,306
2007-09-13 2007-09-11 1375.072 2,280 +760 0.05% 3,135,164
2007-09-12 2007-09-10 1377.572 1,520 +280 0.03% 2,093,910
2007-09-11 2007-09-07 1398.823 1,240 +640 0.02% 1,734,541
2007-09-10 2007-09-06 1448.826 600 -280 0.01% 869,296
2007-09-07 2007-09-05 1436.325 880 +40 0.02% 1,263,966
2007-09-06 2007-09-04 1475.077 840 +40 0.02% 1,239,065
2007-09-03 2007-08-30 1635.086 800 -80 0.02% 1,308,068
2007-08-31 2007-08-29 1587.583 880 +600 0.02% 1,397,073
2007-08-24 2007-08-22 1326.319 280 +40 0.01% 371,369
2007-08-23 2007-08-21 1297.568 240 +40 0.00% 311,416
2007-08-20 2007-08-16 1225.064 200 +40 0.00% 245,013
2007-08-17 2007-08-15 1296.318 160 +40 0.00% 207,411
2007-08-14 2007-08-10 1501.329 120 +80 0.00% 180,159
2007-07-13 2007-07-11 1241.090 40 -40 0.00% 49,644
2007-06-26 2007-06-22 1283.713 80 0.00% 102,697

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top