History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CMB WING LUNG BANK LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 14.660 2,465,520 +0 0.13% 36,144,523
2025-10-13 2025-10-09 14.490 2,465,520 +0 0.13% 35,725,385
2025-10-10 2025-10-08 14.380 2,465,520 -7,000 0.13% 35,454,178
2025-10-09 2025-10-06 14.160 2,472,520 -1,000 0.13% 35,010,883
2025-10-08 2025-10-03 14.220 2,473,520 +4,000 0.13% 35,173,454
2025-10-06 2025-10-02 14.210 2,469,520 -11,000 0.13% 35,091,879
2025-10-03 2025-09-30 13.950 2,480,520 +39,600 0.13% 34,603,254
2025-10-02 2025-09-29 14.100 2,440,920 -20,000 0.13% 34,416,972
2025-09-30 2025-09-26 13.800 2,460,920 +29,000 0.13% 33,960,696
2025-09-29 2025-09-25 13.840 2,431,920 +30,000 0.13% 33,657,773
2025-09-26 2025-09-24 14.973 2,401,920 +21,000 0.12% 35,964,828
2025-09-25 2025-09-23 14.953 2,380,920 +61,220 0.12% 35,601,450
2025-09-24 2025-09-22 14.788 2,319,700 +24,327 0.12% 34,304,612
2025-09-23 2025-09-19 15.097 2,295,373 +14,596 0.12% 34,652,531
2025-09-22 2025-09-18 15.456 2,280,777 +24,326 0.12% 35,252,552
2025-09-19 2025-09-17 15.487 2,256,451 +2,919 0.12% 34,946,127
2025-09-18 2025-09-16 15.436 2,253,532 -4,865 0.12% 34,785,124
2025-09-17 2025-09-15 15.354 2,258,397 -7,784 0.12% 34,674,546
2025-09-16 2025-09-12 15.220 2,266,181 +22,380 0.12% 34,491,299
2025-09-15 2025-09-11 15.354 2,243,801 +28,219 0.12% 34,450,445
2025-09-12 2025-09-10 15.374 2,215,582 -973 0.12% 34,062,719
2025-09-10 2025-09-08 15.210 2,216,555 +1,946 0.12% 33,713,211
2025-09-09 2025-09-05 15.569 2,214,609 +12,650 0.12% 34,480,185
2025-09-08 2025-09-04 15.446 2,201,959 +79,791 0.12% 34,011,682
2025-09-05 2025-09-03 15.991 2,122,168 +13,622 0.11% 33,935,109
2025-09-03 2025-09-01 16.453 2,108,546 +22,381 0.11% 34,692,397
2025-09-02 2025-08-29 16.751 2,086,165 +9,730 0.11% 34,945,894
2025-09-01 2025-08-28 16.710 2,076,435 +5,839 0.11% 34,697,547
2025-08-29 2025-08-27 17.029 2,070,596 +8,757 0.11% 35,259,632
2025-08-28 2025-08-26 17.543 2,061,839 +3,893 0.11% 36,169,972
2025-08-27 2025-08-25 17.686 2,057,946 -28,219 0.11% 36,397,767
2025-08-26 2025-08-22 17.306 2,086,165 +2,919 0.11% 36,103,611
2025-08-25 2025-08-21 17.275 2,083,246 -10,704 0.11% 35,988,866
2025-08-22 2025-08-20 16.998 2,093,950 -1,946 0.11% 35,592,763
2025-08-21 2025-08-19 17.080 2,095,896 +10,704 0.11% 35,798,155
2025-08-19 2025-08-15 16.998 2,085,192 +25,300 0.11% 35,443,896
2025-08-18 2025-08-14 17.306 2,059,892 -3,893 0.11% 35,648,925
2025-08-15 2025-08-13 17.327 2,063,785 +5,839 0.11% 35,758,716
2025-08-13 2025-08-11 17.419 2,057,946 -11,677 0.11% 35,847,888
2025-08-12 2025-08-08 17.306 2,069,623 +2,919 0.11% 35,817,331
2025-08-11 2025-08-07 17.029 2,066,704 +15,569 0.11% 35,193,356
2025-08-08 2025-08-06 17.193 2,051,135 +7,785 0.11% 35,265,503
2025-08-05 2025-08-01 16.875 2,043,350 +2,919 0.11% 34,480,679
2025-08-04 2025-07-31 17.101 2,040,431 +16,542 0.11% 34,892,745
2025-08-01 2025-07-30 17.676 2,023,889 -2,919 0.11% 35,774,620
2025-07-31 2025-07-29 17.512 2,026,808 +2,919 0.11% 35,492,950
2025-07-30 2025-07-28 17.491 2,023,889 +8,757 0.11% 35,400,235
2025-07-29 2025-07-25 17.738 2,015,132 +4,866 0.11% 35,744,085
2025-07-28 2025-07-24 17.984 2,010,266 +1,946 0.11% 36,153,594
2025-07-25 2025-07-23 18.334 2,008,320 -2,919 0.11% 36,820,329
2025-07-24 2025-07-22 18.231 2,011,239 -195,586 0.11% 36,667,153
2025-07-23 2025-07-21 17.738 2,206,825 -15,569 0.12% 39,144,305
2025-07-22 2025-07-18 17.430 2,222,394 -30,165 0.12% 38,735,289
2025-07-21 2025-07-17 17.203 2,252,559 -13,622 0.12% 38,751,768
2025-07-18 2025-07-16 16.813 2,266,181 -18,489 0.12% 38,101,124
2025-07-17 2025-07-15 16.977 2,284,670 +7,785 0.12% 38,787,646
2025-07-16 2025-07-14 16.813 2,276,885 -16,542 0.12% 38,281,090
2025-07-15 2025-07-11 16.299 2,293,427 -1,946 0.12% 37,380,749
2025-07-14 2025-07-10 16.196 2,295,373 +973 0.12% 37,176,575
2025-07-10 2025-07-08 15.909 2,294,400 +1,946 0.12% 36,500,599
2025-07-09 2025-07-07 15.744 2,292,454 +1,946 0.12% 36,092,693
2025-07-08 2025-07-04 16.114 2,290,508 +13,623 0.12% 36,909,466
2025-07-07 2025-07-03 16.402 2,276,885 -2,919 0.12% 37,345,122
2025-07-04 2025-07-02 16.196 2,279,804 +19,461 0.12% 36,924,415
2025-07-03 2025-06-30 16.381 2,260,343 +6,811 0.12% 37,027,344
2025-07-02 2025-06-27 16.628 2,253,532 +1,946 0.12% 37,471,592
2025-06-30 2025-06-26 17.039 2,251,586 -24,326 0.12% 38,364,802
2025-06-27 2025-06-25 17.992 2,275,912 +1,946 0.12% 40,949,073
2025-06-26 2025-06-24 17.887 2,273,966 +48,451 0.12% 40,675,076
2025-06-25 2025-06-23 17.488 2,225,515 -951 0.12% 38,919,630
2025-06-24 2025-06-20 17.278 2,226,466 -6,661 0.12% 38,468,277
2025-06-23 2025-06-19 16.878 2,233,127 +15,224 0.12% 37,691,534
2025-06-20 2025-06-18 17.341 2,217,903 +952 0.12% 38,460,183
2025-06-19 2025-06-17 17.383 2,216,951 +1,903 0.12% 38,536,871
2025-06-18 2025-06-16 17.488 2,215,048 -19,982 0.12% 38,736,584
2025-06-17 2025-06-13 17.257 2,235,030 -14,273 0.12% 38,569,265
2025-06-16 2025-06-12 17.215 2,249,303 +1,903 0.12% 38,721,013
2025-06-13 2025-06-11 17.025 2,247,400 +4,758 0.12% 38,263,108
2025-06-12 2025-06-10 16.773 2,242,642 -952 0.12% 37,616,440
2025-06-10 2025-06-06 16.605 2,243,594 -31,400 0.12% 37,255,141
2025-06-09 2025-06-05 15.996 2,274,994 +11,419 0.12% 36,389,808
2025-06-06 2025-06-04 16.248 2,263,575 -6,661 0.12% 36,778,095
2025-06-05 2025-06-03 16.290 2,270,236 +10,467 0.12% 36,981,759
2025-06-03 2025-05-30 16.122 2,259,769 -3,806 0.12% 36,431,266
2025-06-02 2025-05-29 16.479 2,263,575 -31,400 0.12% 37,301,457
2025-05-30 2025-05-28 16.206 2,294,975 -952 0.12% 37,191,799
2025-05-27 2025-05-23 16.164 2,295,927 +11,418 0.12% 37,110,710
2025-05-26 2025-05-22 16.164 2,284,509 -1,903 0.12% 36,926,153
2025-05-23 2025-05-21 16.290 2,286,412 -30,448 0.12% 37,245,263
2025-05-22 2025-05-20 15.954 2,316,860 +3,806 0.13% 36,962,081
2025-05-20 2025-05-16 15.533 2,313,054 +1,903 0.13% 35,928,994
2025-05-19 2025-05-15 15.533 2,311,151 +8,563 0.13% 35,899,435
2025-05-15 2025-05-13 15.890 2,302,588 +7,613 0.12% 36,589,197
2025-05-14 2025-05-12 16.311 2,294,975 -20,934 0.12% 37,432,991
2025-05-13 2025-05-09 15.659 2,315,909 -4,757 0.13% 36,265,412
2025-05-09 2025-05-07 15.701 2,320,666 +31,400 0.13% 36,437,460
2025-05-08 2025-05-06 16.206 2,289,266 -1,903 0.12% 37,099,280
2025-05-07 2025-05-02 16.101 2,291,169 +5,709 0.12% 36,889,328
2025-05-06 2025-04-30 15.975 2,285,460 -6,661 0.12% 36,509,179
2025-05-02 2025-04-29 15.848 2,292,121 -1,903 0.12% 36,326,515
2025-04-30 2025-04-28 15.827 2,294,024 +952 0.12% 36,308,456
2025-04-29 2025-04-25 15.701 2,293,072 +951 0.12% 36,004,198
2025-04-25 2025-04-23 16.080 2,292,121 +5,709 0.12% 36,856,477
2025-04-24 2025-04-22 15.785 2,286,412 +5,709 0.12% 36,091,861
2025-04-23 2025-04-17 15.827 2,280,703 +952 0.12% 36,097,619
2025-04-22 2025-04-16 15.638 2,279,751 +27,594 0.12% 35,651,286
2025-04-17 2025-04-15 16.038 2,252,157 +12,369 0.12% 36,119,194
2025-04-16 2025-04-14 16.164 2,239,788 +6,661 0.12% 36,203,295
2025-04-14 2025-04-10 15.785 2,233,127 -952 0.12% 35,250,738
2025-04-11 2025-04-09 15.722 2,234,079 -951 0.12% 35,124,890
2025-04-10 2025-04-08 15.239 2,235,030 -44,721 0.12% 34,059,339
2025-04-09 2025-04-07 14.293 2,279,751 -19,982 0.12% 32,584,509
2025-04-08 2025-04-03 16.479 2,299,733 +7,612 0.12% 37,897,305
2025-04-07 2025-04-02 16.899 2,292,121 +2,855 0.12% 38,735,435
2025-04-03 2025-04-01 16.815 2,289,266 +2,854 0.12% 38,494,714
2025-04-01 2025-03-28 17.614 2,286,412 -23,788 0.12% 40,272,942
2025-03-31 2025-03-27 16.395 2,310,200 +1,903 0.12% 37,875,557
2025-03-28 2025-03-26 16.584 2,308,297 -7,612 0.12% 38,281,023
2025-03-27 2025-03-25 16.668 2,315,909 +1,903 0.13% 38,601,975
2025-03-26 2025-03-24 17.404 2,314,006 -951 0.13% 40,272,600
2025-03-25 2025-03-21 17.110 2,314,957 -952 0.13% 39,607,933
2025-03-24 2025-03-20 17.740 2,315,909 -951 0.13% 41,084,574
2025-03-21 2025-03-19 18.097 2,316,860 -61,849 0.13% 41,929,317
2025-03-20 2025-03-18 17.152 2,378,709 -1,903 0.13% 40,798,700
2025-03-19 2025-03-17 17.131 2,380,612 -16,175 0.13% 40,781,301
2025-03-18 2025-03-14 16.710 2,396,787 -5,710 0.13% 40,050,821
2025-03-17 2025-03-13 16.584 2,402,497 +1,904 0.13% 39,843,245
2025-03-14 2025-03-12 16.899 2,400,593 +2,854 0.13% 40,568,545
2025-03-13 2025-03-11 16.836 2,397,739 +2,855 0.13% 40,369,119
2025-03-12 2025-03-10 17.236 2,394,884 +11,418 0.13% 41,277,481
2025-03-11 2025-03-07 17.089 2,383,466 -15,224 0.13% 40,729,995
2025-03-10 2025-03-06 17.068 2,398,690 -15,225 0.13% 40,939,733
2025-03-07 2025-03-05 16.752 2,413,915 -55,188 0.13% 40,438,510
2025-03-06 2025-03-04 16.437 2,469,103 +4,758 0.13% 40,584,557
2025-03-05 2025-03-03 16.521 2,464,345 -9,515 0.13% 40,713,544
2025-03-04 2025-02-28 16.059 2,473,860 +24,739 0.13% 39,726,776
2025-03-03 2025-02-27 16.752 2,449,121 -218,848 0.13% 41,028,290
2025-02-28 2025-02-26 16.248 2,667,969 -12,370 0.14% 43,348,605
2025-02-27 2025-02-25 15.617 2,680,339 -14,272 0.14% 41,859,438
2025-02-26 2025-02-24 15.134 2,694,611 -26,643 0.15% 40,779,643
2025-02-25 2025-02-21 15.386 2,721,254 -75,169 0.15% 41,869,234
2025-02-21 2025-02-19 14.692 2,796,423 -2,855 0.15% 41,086,097
2025-02-20 2025-02-18 14.818 2,799,278 -4,757 0.15% 41,481,075
2025-02-19 2025-02-17 14.713 2,804,035 +951 0.15% 41,256,874
2025-02-18 2025-02-14 14.840 2,803,084 -45,673 0.15% 41,596,392
2025-02-17 2025-02-13 14.419 2,848,757 -19,030 0.15% 41,076,589
2025-02-14 2025-02-12 14.671 2,867,787 -29,497 0.16% 42,074,326
2025-02-13 2025-02-11 13.852 2,897,284 +3,806 0.16% 40,132,049
2025-02-12 2025-02-10 13.999 2,893,478 -2,854 0.16% 40,505,058
2025-02-11 2025-02-07 13.873 2,896,332 -33,303 0.16% 40,179,741
2025-02-10 2025-02-06 13.641 2,929,635 -17,127 0.16% 39,964,378
2025-02-07 2025-02-05 13.536 2,946,762 +14,272 0.16% 39,888,323
2025-02-06 2025-02-04 14.083 2,932,490 -26,642 0.16% 41,297,731
2025-02-05 2025-02-03 13.852 2,959,132 -3,806 0.16% 40,988,743
2025-02-04 2025-01-28 14.188 2,962,938 +25,691 0.16% 42,037,917
2025-02-03 2025-01-24 14.209 2,937,247 -15,225 0.16% 41,735,153
2025-01-27 2025-01-23 13.831 2,952,472 -5,709 0.16% 40,834,433
2025-01-24 2025-01-22 14.125 2,958,181 +3,806 0.16% 41,783,890
2025-01-23 2025-01-21 14.251 2,954,375 -28,545 0.16% 42,102,721
2025-01-22 2025-01-20 14.020 2,982,920 +159,854 0.16% 41,819,833
2025-01-21 2025-01-17 13.978 2,823,066 -1,903 0.15% 39,460,040
2025-01-20 2025-01-16 14.020 2,824,969 -951 0.15% 39,605,397
2025-01-17 2025-01-15 14.083 2,825,920 -952 0.15% 39,796,925
2025-01-16 2025-01-14 14.041 2,826,872 -9,515 0.15% 39,691,495
2025-01-15 2025-01-13 13.347 2,836,387 -9,515 0.15% 37,857,686
2025-01-14 2025-01-10 13.452 2,845,902 -34,255 0.15% 38,283,776
2025-01-13 2025-01-09 14.020 2,880,157 -11,418 0.16% 40,379,120
2025-01-10 2025-01-08 14.020 2,891,575 -60,897 0.16% 40,539,197
2025-01-09 2025-01-07 12.611 2,952,472 +1,903 0.16% 37,235,045
2025-01-08 2025-01-06 12.696 2,950,569 -15,224 0.16% 37,459,119
2025-01-07 2025-01-03 12.380 2,965,793 +4,758 0.16% 36,717,320
2025-01-06 2025-01-02 12.443 2,961,035 +11,418 0.16% 36,845,130
2025-01-03 2024-12-31 12.485 2,949,617 -22,836 0.16% 36,827,049
2024-12-30 2024-12-24 12.191 2,972,453 -7,612 0.16% 36,237,468
2024-12-23 2024-12-19 11.708 2,980,065 -14,273 0.16% 34,889,583
2024-12-20 2024-12-18 11.813 2,994,338 -5,709 0.16% 35,371,379
2024-12-19 2024-12-17 11.455 3,000,047 +15,224 0.16% 34,366,825
2024-12-18 2024-12-16 11.687 2,984,823 +14,273 0.16% 34,882,550
2024-12-17 2024-12-13 12.107 2,970,550 +21,884 0.16% 35,964,514
2024-12-16 2024-12-12 12.254 2,948,666 +4,758 0.16% 36,133,413
2024-12-13 2024-12-11 12.044 2,943,908 -1,903 0.16% 35,456,324
2024-12-12 2024-12-10 11.918 2,945,811 +5,709 0.16% 35,107,733
2024-12-11 2024-12-09 12.170 2,940,102 +5,709 0.16% 35,781,275
2024-12-10 2024-12-06 11.876 2,934,393 -1,903 0.16% 34,848,298
2024-12-09 2024-12-05 11.729 2,936,296 +952 0.16% 34,438,869
2024-12-06 2024-12-04 11.918 2,935,344 -7,612 0.16% 34,982,989
2024-12-05 2024-12-03 11.792 2,942,956 +951 0.16% 34,702,557
2024-12-04 2024-12-02 11.708 2,942,005 -3,806 0.16% 34,443,990
2024-12-03 2024-11-29 11.266 2,945,811 +9,515 0.16% 33,188,263
2024-12-02 2024-11-28 11.224 2,936,296 +6,661 0.16% 32,957,627
2024-11-29 2024-11-27 11.434 2,929,635 +2,854 0.16% 33,498,647
2024-11-28 2024-11-26 11.329 2,926,781 +4,758 0.16% 33,158,421
2024-11-27 2024-11-25 11.540 2,922,023 +9,515 0.16% 33,718,700
2024-11-26 2024-11-22 11.708 2,912,508 +3,806 0.16% 34,098,649
2024-11-25 2024-11-21 12.275 2,908,702 +11,418 0.16% 35,704,826
2024-11-22 2024-11-20 12.233 2,897,284 -25,691 0.16% 35,442,872
2024-11-21 2024-11-19 12.170 2,922,975 -1,903 0.16% 35,572,838
2024-11-20 2024-11-18 11.918 2,924,878 -5,709 0.16% 34,858,257
2024-11-19 2024-11-15 11.792 2,930,587 +18,079 0.16% 34,556,705
2024-11-18 2024-11-14 11.603 2,912,508 +6,661 0.16% 33,792,557
2024-11-15 2024-11-13 11.750 2,905,847 +6,660 0.16% 34,142,821
2024-11-14 2024-11-12 11.792 2,899,187 +72,315 0.16% 34,186,445
2024-11-13 2024-11-11 12.464 2,826,872 +5,709 0.15% 35,235,115
2024-11-12 2024-11-08 12.633 2,821,163 +952 0.15% 35,638,343
2024-11-11 2024-11-07 12.675 2,820,211 +9,515 0.15% 35,744,873
2024-11-08 2024-11-06 12.317 2,810,696 +1,903 0.15% 34,619,942
2024-11-07 2024-11-05 12.569 2,808,793 +17,127 0.15% 35,304,964
2024-11-06 2024-11-04 12.401 2,791,666 +9,515 0.15% 34,620,259
2024-11-04 2024-10-31 12.380 2,782,151 +13,322 0.15% 34,443,783
2024-11-01 2024-10-30 12.485 2,768,829 +7,612 0.15% 34,569,845
2024-10-31 2024-10-29 12.611 2,761,217 +49,478 0.15% 34,823,037
2024-10-30 2024-10-28 12.611 2,711,739 +2,855 0.15% 34,199,046
2024-10-29 2024-10-25 12.380 2,708,884 +19,030 0.15% 33,536,717
2024-10-28 2024-10-24 12.401 2,689,854 -162,709 0.15% 33,357,659
2024-10-25 2024-10-23 12.654 2,852,563 -16,175 0.15% 36,094,962
2024-10-24 2024-10-22 12.548 2,868,738 +4,757 0.16% 35,998,140
2024-10-23 2024-10-21 12.611 2,863,981 +3,806 0.15% 36,119,043
2024-10-22 2024-10-18 12.717 2,860,175 +4,758 0.15% 36,371,636
2024-10-21 2024-10-17 12.401 2,855,417 +16,176 0.15% 35,410,854
2024-10-18 2024-10-16 12.822 2,839,241 -28,546 0.15% 36,403,819
2024-10-17 2024-10-15 12.654 2,867,787 +11,418 0.16% 36,287,599
2024-10-16 2024-10-14 13.431 2,856,369 +38,061 0.15% 38,364,542
2024-10-15 2024-10-10 13.683 2,818,308 -6,661 0.15% 38,564,197
2024-10-14 2024-10-09 13.494 2,824,969 +36,158 0.15% 38,120,937
2024-10-10 2024-10-08 14.167 2,788,811 -952 0.15% 39,508,799
2024-10-09 2024-10-07 16.374 2,789,763 +242,636 0.15% 45,679,319
2024-10-08 2024-10-04 15.975 2,547,127 +5,709 0.14% 40,689,190
2024-10-07 2024-10-03 15.449 2,541,418 +216,946 0.14% 39,262,531
2024-10-04 2024-10-02 16.437 2,324,472 -104,667 0.13% 38,207,262
2024-10-03 2024-09-30 15.092 2,429,139 +28,546 0.13% 36,659,932
2024-10-02 2024-09-27 14.398 2,400,593 -30,449 0.13% 34,563,997
2024-09-30 2024-09-26 13.284 2,431,042 -29,497 0.13% 32,294,190
2024-09-27 2024-09-25 12.506 2,460,539 +3,806 0.13% 30,772,450
2024-09-26 2024-09-24 12.401 2,456,733 -5,709 0.13% 30,466,658
2024-09-24 2024-09-20 12.317 2,462,442 -36,157 0.13% 30,330,424
2024-09-23 2024-09-19 12.801 2,498,599 -952 0.14% 31,985,342
2024-09-20 2024-09-17 11.996 2,499,551 +88,153 0.14% 29,984,079
2024-09-19 2024-09-16 11.930 2,411,398 +6,430 0.14% 28,769,119
2024-09-17 2024-09-13 11.800 2,404,968 +11,943 0.13% 28,378,256
2024-09-16 2024-09-12 11.735 2,393,025 -9,187 0.13% 28,081,035
2024-09-13 2024-09-11 11.822 2,402,212 +919 0.13% 28,398,034
2024-09-11 2024-09-09 12.083 2,401,293 +1,837 0.13% 29,014,510
2024-09-10 2024-09-05 12.584 2,399,456 +9,187 0.13% 30,193,797
2024-09-09 2024-09-04 12.605 2,390,269 +5,512 0.13% 30,130,230
2024-09-05 2024-09-03 12.780 2,384,757 +4,593 0.13% 30,476,096
2024-09-04 2024-09-02 12.867 2,380,164 +15,617 0.13% 30,624,674
2024-09-02 2024-08-29 12.823 2,364,547 +1,837 0.13% 30,320,779
2024-08-30 2024-08-28 12.845 2,362,710 +7,350 0.13% 30,348,661
2024-08-29 2024-08-27 13.128 2,355,360 +21,129 0.13% 30,920,871
2024-08-28 2024-08-26 13.346 2,334,231 +2,756 0.13% 31,151,676
2024-08-27 2024-08-23 13.433 2,331,475 +16,536 0.13% 31,317,929
2024-08-26 2024-08-22 13.302 2,314,939 -2,756 0.13% 30,793,416
2024-08-22 2024-08-20 13.106 2,317,695 -919 0.13% 30,375,951
2024-08-21 2024-08-19 13.367 2,318,614 -919 0.13% 30,993,736
2024-08-20 2024-08-16 13.041 2,319,533 -918 0.13% 30,248,545
2024-08-15 2024-08-13 13.063 2,320,451 -919 0.13% 30,311,035
2024-08-12 2024-08-08 12.736 2,321,370 -3,675 0.13% 29,564,963
2024-08-09 2024-08-07 12.562 2,325,045 +8,268 0.13% 29,206,821
2024-08-08 2024-08-06 12.780 2,316,777 -10,105 0.13% 29,607,343
2024-08-07 2024-08-05 12.714 2,326,882 +919 0.13% 29,584,505
2024-08-06 2024-08-02 12.649 2,325,963 +13,779 0.13% 29,420,906
2024-08-05 2024-08-01 13.454 2,312,184 +7,350 0.13% 31,109,138
2024-08-02 2024-07-31 13.585 2,304,834 +5,512 0.13% 31,311,318
2024-07-31 2024-07-29 13.694 2,299,322 +7,349 0.13% 31,486,729
2024-07-30 2024-07-26 14.325 2,291,973 -294,889 0.13% 32,833,146
2024-07-29 2024-07-25 12.692 2,586,862 +7,350 0.14% 32,833,632
2024-07-26 2024-07-24 12.758 2,579,512 +8,268 0.14% 32,908,817
2024-07-25 2024-07-23 12.758 2,571,244 -2,756 0.14% 32,803,336
2024-07-24 2024-07-22 12.823 2,574,000 +12,861 0.14% 33,006,612
2024-07-23 2024-07-19 13.193 2,561,139 +1,837 0.14% 33,789,587
2024-07-22 2024-07-18 13.150 2,559,302 +6,431 0.14% 33,653,914
2024-07-19 2024-07-17 12.997 2,552,871 +1,837 0.14% 33,180,300
2024-07-18 2024-07-16 13.215 2,551,034 +8,268 0.14% 33,711,808
2024-07-17 2024-07-15 13.759 2,542,766 +17,454 0.14% 34,986,507
2024-07-16 2024-07-12 13.563 2,525,312 +919 0.14% 34,251,547
2024-07-15 2024-07-11 13.411 2,524,393 +919 0.14% 33,854,374
2024-07-10 2024-07-08 13.041 2,523,474 +918 0.14% 32,908,097
2024-07-09 2024-07-05 13.759 2,522,556 -12,861 0.14% 34,708,433
2024-07-08 2024-07-04 14.020 2,535,417 +18,373 0.14% 35,547,771
2024-07-05 2024-07-03 14.173 2,517,044 +7,349 0.14% 35,673,761
2024-07-04 2024-07-02 14.478 2,509,695 +302,238 0.14% 36,334,543
2024-07-03 2024-06-28 16.263 2,207,457 -3,674 0.12% 35,899,629
2024-07-02 2024-06-27 16.176 2,211,131 -22,967 0.12% 35,766,825
2024-06-28 2024-06-26 15.871 2,234,098 -6,430 0.13% 35,457,397
2024-06-27 2024-06-25 15.457 2,240,528 -1,838 0.13% 34,632,659
2024-06-25 2024-06-21 14.674 2,242,366 +11,943 0.13% 32,903,607
2024-06-24 2024-06-20 15.109 2,230,423 +76,248 0.12% 33,699,528
2024-06-21 2024-06-19 15.653 2,154,175 +919 0.12% 33,719,954
2024-06-20 2024-06-18 15.632 2,153,256 -919 0.12% 33,658,691
2024-06-19 2024-06-17 15.457 2,154,175 +11,943 0.12% 33,297,869
2024-06-17 2024-06-13 15.370 2,142,232 +6,430 0.12% 32,926,708
2024-06-12 2024-06-07 16.154 2,135,802 -6,430 0.12% 34,501,820
2024-06-11 2024-06-06 15.610 2,142,232 -919 0.12% 33,439,730
2024-06-07 2024-06-05 15.457 2,143,151 -918 0.12% 33,127,467
2024-06-06 2024-06-04 15.479 2,144,069 +11,023 0.12% 33,188,335
2024-06-05 2024-06-03 15.479 2,133,046 +919 0.12% 33,017,708
2024-06-04 2024-05-31 15.218 2,132,127 +919 0.12% 32,446,462
2024-06-03 2024-05-30 16.143 2,131,208 +4,593 0.12% 34,404,028
2024-05-31 2024-05-29 16.143 2,126,615 +61,670 0.12% 34,329,884
2024-05-30 2024-05-28 16.521 2,064,945 +6,288 0.12% 34,115,980
2024-05-29 2024-05-27 16.700 2,058,657 +1,796 0.12% 34,378,800
2024-05-28 2024-05-24 16.477 2,056,861 +25,151 0.12% 33,890,823
2024-05-27 2024-05-23 16.700 2,031,710 +1,796 0.12% 33,928,795
2024-05-24 2024-05-22 16.922 2,029,914 +898 0.12% 34,350,786
2024-05-23 2024-05-21 16.967 2,029,016 -12,575 0.12% 34,425,947
2024-05-22 2024-05-20 16.878 2,041,591 +40,420 0.12% 34,457,471
2024-05-21 2024-05-17 17.457 2,001,171 +899 0.11% 34,933,791
2024-05-20 2024-05-16 18.370 2,000,272 -1,797 0.11% 36,744,171
2024-05-17 2024-05-14 18.525 2,002,069 +1,797 0.11% 37,089,230
2024-05-16 2024-05-13 18.459 2,000,272 +33,234 0.11% 36,922,325
2024-05-14 2024-05-10 18.793 1,967,038 -2,695 0.11% 36,965,846
2024-05-10 2024-05-08 18.036 1,969,733 -22,455 0.11% 35,525,306
2024-05-09 2024-05-07 18.258 1,992,188 -899 0.11% 36,373,880
2024-05-08 2024-05-06 18.236 1,993,087 +899 0.11% 36,345,915
2024-05-07 2024-05-03 18.281 1,992,188 -3,593 0.11% 36,418,238
2024-05-06 2024-05-02 17.969 1,995,781 +898 0.11% 35,861,782
2024-05-03 2024-04-30 17.924 1,994,883 +12,575 0.11% 35,756,810
2024-05-02 2024-04-29 18.370 1,982,308 +22,456 0.11% 36,414,180
2024-04-30 2024-04-26 18.258 1,959,852 -3,593 0.11% 35,783,481
2024-04-26 2024-04-24 18.414 1,963,445 -10,779 0.11% 36,155,111
2024-04-25 2024-04-23 18.102 1,974,224 -898 0.11% 35,738,179
2024-04-23 2024-04-19 19.082 1,975,122 +2,694 0.11% 37,689,485
2024-04-22 2024-04-18 19.149 1,972,428 -51,198 0.11% 37,769,833
2024-04-19 2024-04-17 18.904 2,023,626 -36,827 0.12% 38,254,576
2024-04-18 2024-04-16 18.592 2,060,453 -25,151 0.12% 38,308,455
2024-04-17 2024-04-15 18.770 2,085,604 -2,694 0.12% 39,147,576
2024-04-16 2024-04-12 18.659 2,088,298 +898 0.12% 38,965,652
2024-04-15 2024-04-11 18.815 2,087,400 -131,141 0.12% 39,274,245
2024-04-12 2024-04-10 18.615 2,218,541 -31,438 0.13% 41,297,065
2024-04-11 2024-04-09 18.080 2,249,979 +2,695 0.13% 40,679,907
2024-04-10 2024-04-08 18.258 2,247,284 -88,924 0.13% 41,031,488
2024-04-09 2024-04-05 17.835 2,336,208 -6,288 0.13% 41,666,735
2024-04-08 2024-04-03 18.147 2,342,496 +4,491 0.13% 42,509,101
2024-04-05 2024-04-02 18.080 2,338,005 -123,954 0.13% 42,271,428
2024-04-03 2024-03-28 16.611 2,461,959 -899 0.14% 40,894,518
2024-04-02 2024-03-27 16.343 2,462,858 +6,288 0.14% 40,251,390
2024-03-28 2024-03-26 16.945 2,456,570 -12,575 0.14% 41,625,480
2024-03-27 2024-03-25 17.011 2,469,145 -1,797 0.14% 42,003,493
2024-03-26 2024-03-22 16.521 2,470,942 +898 0.14% 40,823,657
2024-03-25 2024-03-21 16.878 2,470,044 -4,491 0.14% 41,688,796
2024-03-22 2024-03-20 16.544 2,474,535 +3,593 0.14% 40,938,117
2024-03-21 2024-03-19 17.034 2,470,942 +1,797 0.14% 42,089,081
2024-03-20 2024-03-18 17.412 2,469,145 -13,474 0.14% 42,993,104
2024-03-19 2024-03-15 17.279 2,482,619 +1,797 0.14% 42,896,045
2024-03-18 2024-03-14 17.501 2,480,822 -22,456 0.14% 43,417,379
2024-03-15 2024-03-13 16.611 2,503,278 -5,389 0.14% 41,580,850
2024-03-14 2024-03-12 16.366 2,508,667 +8,982 0.14% 41,055,922
2024-03-13 2024-03-11 16.655 2,499,685 +4,491 0.14% 41,632,485
2024-03-11 2024-03-07 16.499 2,495,194 -898 0.14% 41,168,778
2024-03-08 2024-03-06 16.165 2,496,092 +3,593 0.14% 40,349,919
2024-03-07 2024-03-05 16.410 2,492,499 +4,491 0.14% 40,902,319
2024-03-06 2024-03-04 16.789 2,488,008 +3,593 0.14% 41,770,394
2024-03-05 2024-03-01 16.633 2,484,415 -14,372 0.14% 41,322,843
2024-03-04 2024-02-29 17.145 2,498,787 +1,797 0.14% 42,841,574
2024-03-01 2024-02-28 16.766 2,496,990 +7,186 0.14% 41,865,592
2024-02-29 2024-02-27 17.301 2,489,804 -9,881 0.14% 43,075,629
2024-02-28 2024-02-26 17.546 2,499,685 -70,960 0.14% 43,858,821
2024-02-27 2024-02-23 17.056 2,570,645 -2,694 0.15% 43,844,622
2024-02-26 2024-02-22 17.145 2,573,339 -71,858 0.15% 44,119,764
2024-02-23 2024-02-21 16.188 2,645,197 -7,186 0.15% 42,819,135
2024-02-22 2024-02-20 16.210 2,652,383 -21,557 0.15% 42,994,516
2024-02-20 2024-02-16 15.208 2,673,940 +4,491 0.15% 40,664,723
2024-02-19 2024-02-15 15.564 2,669,449 +898 0.15% 41,547,439
2024-02-15 2024-02-09 15.764 2,668,551 +48,504 0.15% 42,068,228
2024-02-14 2024-02-07 15.720 2,620,047 -10,779 0.15% 41,186,912
2024-02-08 2024-02-06 15.854 2,630,826 -898 0.15% 41,707,828
2024-02-07 2024-02-05 15.408 2,631,724 +13,474 0.15% 40,550,096
2024-02-06 2024-02-02 15.653 2,618,250 +3,269 0.15% 40,983,769
2024-02-05 2024-02-01 15.542 2,614,981 -898 0.15% 40,641,470
2024-02-02 2024-01-31 15.364 2,615,879 -2,695 0.15% 40,189,462
2024-02-01 2024-01-30 15.275 2,618,574 -898 0.15% 39,997,645
2024-01-26 2024-01-24 14.785 2,619,472 +898 0.15% 38,728,198
2024-01-25 2024-01-23 13.939 2,618,574 +26,947 0.15% 36,499,309
2024-01-23 2024-01-19 14.250 2,591,627 -5,389 0.15% 36,931,583
2024-01-22 2024-01-18 14.718 2,597,016 +5,389 0.15% 38,222,715
2024-01-19 2024-01-17 15.252 2,591,627 -898 0.15% 39,528,335
2024-01-18 2024-01-16 15.987 2,592,525 -21,558 0.15% 41,446,976
2024-01-17 2024-01-15 15.898 2,614,083 -1,796 0.15% 41,558,804
2024-01-16 2024-01-12 15.520 2,615,879 -1,797 0.15% 40,597,181
2024-01-15 2024-01-11 15.119 2,617,676 -898 0.15% 39,575,929
2024-01-11 2024-01-09 14.829 2,618,574 -8,982 0.15% 38,831,533
2024-01-10 2024-01-08 14.762 2,627,556 -5,389 0.15% 38,789,212
2024-01-09 2024-01-05 15.163 2,632,945 +5,389 0.15% 39,924,028
2024-01-08 2024-01-04 14.918 2,627,556 -8,982 0.15% 39,198,752
2024-01-04 2024-01-02 14.696 2,636,538 -898 0.15% 38,745,692
2024-01-02 2023-12-28 14.362 2,637,436 +4,491 0.15% 37,878,005
2023-12-29 2023-12-27 14.228 2,632,945 -45,810 0.15% 37,461,753
2023-12-28 2023-12-22 14.139 2,678,755 -31,438 0.15% 37,874,959
2023-12-22 2023-12-20 14.295 2,710,193 +34,133 0.16% 38,741,881
2023-12-18 2023-12-14 14.718 2,676,060 +5,389 0.15% 39,386,080
2023-12-13 2023-12-11 15.052 2,670,671 +898 0.15% 40,198,749
2023-12-07 2023-12-05 15.163 2,669,773 -4,491 0.15% 40,482,461
2023-12-05 2023-12-01 14.985 2,674,264 -2,694 0.15% 40,074,194
2023-12-04 2023-11-30 15.987 2,676,958 +898 0.15% 42,796,815
2023-12-01 2023-11-29 16.165 2,676,060 -2,695 0.15% 43,259,144
2023-11-30 2023-11-28 16.232 2,678,755 +898 0.15% 43,481,646
2023-11-29 2023-11-27 15.965 2,677,857 -8,982 0.15% 42,751,562
2023-11-28 2023-11-24 16.009 2,686,839 -1,796 0.15% 43,014,610
2023-11-23 2023-11-21 16.054 2,688,635 -38,624 0.15% 43,163,094
2023-11-22 2023-11-20 15.831 2,727,259 -7,186 0.16% 43,175,904
2023-11-21 2023-11-17 15.720 2,734,445 -27,845 0.16% 42,985,239
2023-11-20 2023-11-16 15.119 2,762,290 -18,862 0.16% 41,762,309
2023-11-17 2023-11-15 15.186 2,781,152 -4,491 0.16% 42,233,255
2023-11-16 2023-11-14 14.362 2,785,643 -899 0.16% 40,006,506
2023-11-14 2023-11-10 14.406 2,786,542 +19,761 0.16% 40,143,509
2023-11-13 2023-11-09 13.983 2,766,781 -3,593 0.16% 38,688,321
2023-11-08 2023-11-06 13.538 2,770,374 -7,185 0.16% 37,504,850
2023-11-07 2023-11-03 13.471 2,777,559 -3,593 0.16% 37,416,583
2023-11-06 2023-11-02 13.805 2,781,152 -8,084 0.16% 38,393,868
2023-11-03 2023-11-01 13.382 2,789,236 -3,593 0.16% 37,325,462
2023-10-31 2023-10-27 13.093 2,792,829 -9,881 0.16% 36,565,130
2023-10-27 2023-10-25 12.803 2,802,710 -17,066 0.16% 35,883,224
2023-10-25 2023-10-20 11.890 2,819,776 +2,695 0.16% 33,527,511
2023-10-24 2023-10-19 12.157 2,817,081 +5,389 0.16% 34,248,175
2023-10-19 2023-10-17 12.536 2,811,692 +2,695 0.16% 35,246,954
2023-10-18 2023-10-16 12.425 2,808,997 -3,593 0.16% 34,900,442
2023-10-17 2023-10-13 12.380 2,812,590 -2,695 0.16% 34,819,832
2023-10-16 2023-10-12 12.313 2,815,285 +2,695 0.16% 34,665,139
2023-10-12 2023-10-10 11.467 2,812,590 -898 0.16% 32,252,183
2023-10-05 2023-10-03 11.077 2,813,488 +898 0.16% 31,166,182
2023-09-28 2023-09-26 12.374 2,812,590 +63,556 0.16% 34,802,999
2023-09-25 2023-09-21 12.032 2,749,034 -4,389 0.16% 33,076,872
2023-09-20 2023-09-18 12.078 2,753,423 +1,756 0.16% 33,255,173
2023-09-14 2023-09-12 12.328 2,751,667 -1,756 0.16% 33,923,726
2023-09-12 2023-09-07 12.101 2,753,423 -11,409 0.16% 33,317,919
2023-09-06 2023-09-04 12.260 2,764,832 -12,287 0.16% 33,897,013
2023-08-31 2023-08-29 11.326 2,777,119 -1,755 0.16% 31,452,943
2023-08-30 2023-08-28 11.121 2,778,874 -22,819 0.16% 30,902,889
2023-08-29 2023-08-25 10.950 2,801,693 -3,511 0.16% 30,677,809
2023-08-28 2023-08-24 10.859 2,805,204 -5,266 0.16% 30,460,551
2023-08-22 2023-08-18 11.029 2,810,470 +878 0.16% 30,998,075
2023-08-21 2023-08-17 11.326 2,809,592 -1,755 0.16% 31,820,724
2023-08-18 2023-08-16 11.109 2,811,347 +877 0.16% 31,231,977
2023-08-16 2023-08-14 11.508 2,810,470 -5,265 0.16% 32,343,032
2023-08-15 2023-08-11 11.690 2,815,735 +6,143 0.17% 32,916,947
2023-08-14 2023-08-10 12.055 2,809,592 +1,755 0.16% 33,869,543
2023-08-11 2023-08-09 12.032 2,807,837 -877 0.16% 33,784,401
2023-08-10 2023-08-08 12.055 2,808,714 +1,755 0.16% 33,858,959
2023-08-08 2023-08-04 12.511 2,806,959 +5,266 0.16% 35,117,114
2023-08-04 2023-08-02 12.625 2,801,693 +5,266 0.16% 35,370,461
2023-08-03 2023-08-01 12.693 2,796,427 +8,776 0.16% 35,495,156
2023-08-02 2023-07-31 13.103 2,787,651 -5,266 0.16% 36,527,223
2023-08-01 2023-07-28 12.921 2,792,917 -14,042 0.16% 36,087,059
2023-07-31 2023-07-27 12.869 2,806,959 +5,266 0.16% 36,123,290
2023-07-28 2023-07-26 13.031 2,801,693 +47,631 0.16% 36,509,457
2023-07-27 2023-07-25 13.147 2,754,062 +10,369 0.16% 36,207,496
2023-07-26 2023-07-24 12.939 2,743,693 -3,457 0.16% 35,499,625
2023-07-24 2023-07-20 13.101 2,747,150 -9,505 0.16% 35,989,453
2023-07-21 2023-07-19 13.147 2,756,655 +5,185 0.16% 36,241,586
2023-07-20 2023-07-18 13.193 2,751,470 +1,728 0.16% 36,300,790
2023-07-18 2023-07-13 13.147 2,749,742 +12,097 0.16% 36,150,701
2023-07-14 2023-07-12 13.332 2,737,645 +2,592 0.16% 36,498,587
2023-07-12 2023-07-10 13.147 2,735,053 +6,913 0.16% 35,957,585
2023-07-11 2023-07-07 13.286 2,728,140 -1,728 0.16% 36,245,574
2023-07-10 2023-07-06 13.679 2,729,868 +2,592 0.16% 37,342,687
2023-07-07 2023-07-05 13.818 2,727,276 +864 0.16% 37,685,984
2023-07-05 2023-07-03 14.050 2,726,412 +8,641 0.16% 38,305,101
2023-07-03 2023-06-29 13.170 2,717,771 -864 0.16% 35,793,285
2023-06-30 2023-06-28 13.378 2,718,635 -864 0.16% 36,370,995
2023-06-29 2023-06-27 13.147 2,719,499 +864 0.16% 35,753,098
2023-06-28 2023-06-26 12.892 2,718,635 -5,185 0.16% 35,049,557
2023-06-27 2023-06-23 12.591 2,723,820 +5,185 0.16% 34,296,811
2023-06-23 2023-06-20 13.517 2,718,635 -8,641 0.16% 36,748,548
2023-06-21 2023-06-19 13.564 2,727,276 -4,320 0.16% 36,991,602
2023-06-20 2023-06-16 13.726 2,731,596 -864 0.16% 37,492,776
2023-06-16 2023-06-14 13.193 2,732,460 +4,320 0.16% 36,049,986
2023-06-15 2023-06-13 13.309 2,728,140 +8,641 0.16% 36,308,720
2023-06-08 2023-06-06 12.383 2,719,499 -3,457 0.16% 33,675,893
2023-06-07 2023-06-05 12.753 2,722,956 +4,321 0.16% 34,727,111
2023-06-06 2023-06-02 12.638 2,718,635 -1,728 0.16% 34,357,376
2023-05-31 2023-05-29 12.429 2,720,363 -3,457 0.16% 33,812,523
2023-05-30 2023-05-25 12.753 2,723,820 -2,592 0.16% 34,738,130
2023-05-25 2023-05-23 13.378 2,726,412 -864 0.16% 36,475,039
2023-05-24 2023-05-22 13.564 2,727,276 +4,320 0.16% 36,991,602
2023-05-23 2023-05-19 13.610 2,722,956 +1,729 0.16% 37,059,059
2023-05-22 2023-05-18 13.957 2,721,227 +2,592 0.16% 37,980,311
2023-05-18 2023-05-16 14.235 2,718,635 +1,728 0.16% 38,699,242
2023-05-17 2023-05-15 14.165 2,716,907 +1,728 0.16% 38,485,987
2023-05-16 2023-05-12 13.864 2,715,179 +9,505 0.16% 37,644,517
2023-05-15 2023-05-11 14.651 2,705,674 +2,592 0.16% 39,642,005
2023-05-12 2023-05-10 14.860 2,703,082 +15,865 0.16% 40,167,119
2023-05-11 2023-05-09 15.138 2,687,217 -6,049 0.16% 40,677,750
2023-05-10 2023-05-08 15.369 2,693,266 +3,457 0.16% 41,392,701
2023-05-09 2023-05-05 15.369 2,689,809 -5,185 0.16% 41,339,570
2023-05-08 2023-05-04 15.739 2,694,994 -24,194 0.16% 42,417,313
2023-05-04 2023-05-02 14.003 2,719,188 +864 0.16% 38,077,730
2023-05-03 2023-04-28 13.378 2,718,324 +12,097 0.16% 36,366,834
2023-04-17 2023-04-13 13.795 2,706,227 +6,049 0.16% 37,332,487
2023-04-14 2023-04-12 14.142 2,700,178 -1,729 0.16% 38,186,516
2023-04-04 2023-03-31 14.582 2,701,907 -6,048 0.16% 39,399,198
2023-04-03 2023-03-30 14.374 2,707,955 -2,592 0.16% 38,923,284
2023-03-29 2023-03-27 13.749 2,710,547 -4,321 0.16% 37,266,604
2023-03-21 2023-03-17 13.679 2,714,868 -1,728 0.16% 37,137,498
2023-03-20 2023-03-16 13.332 2,716,596 -1,728 0.16% 36,217,959
2023-03-16 2023-03-14 12.915 2,718,324 -110,602 0.16% 35,108,466
2023-03-15 2023-03-13 12.823 2,828,926 +864 0.17% 36,275,031
2023-03-14 2023-03-10 12.869 2,828,062 +1,728 0.17% 36,394,869
2023-03-13 2023-03-09 13.147 2,826,334 +6,049 0.17% 37,157,651
2023-03-08 2023-03-06 13.540 2,820,285 +864 0.17% 38,187,858
2023-03-07 2023-03-03 14.119 2,819,421 +6,048 0.17% 39,807,619
2023-03-03 2023-03-01 13.841 2,813,373 +5,185 0.17% 38,940,806
2023-03-01 2023-02-27 13.633 2,808,188 +6,912 0.17% 38,284,053
2023-02-28 2023-02-24 14.119 2,801,276 +3,457 0.17% 39,551,428
2023-02-27 2023-02-23 14.675 2,797,819 -864 0.17% 41,056,820
2023-02-24 2023-02-22 14.559 2,798,683 +864 0.17% 40,745,607
2023-02-23 2023-02-21 14.999 2,797,819 -5,185 0.17% 41,963,438
2023-02-22 2023-02-20 14.929 2,803,004 -11,665 0.17% 41,846,570
2023-02-21 2023-02-17 14.096 2,814,669 +55,301 0.17% 39,675,377
2023-02-20 2023-02-16 13.633 2,759,368 +3,456 0.16% 37,618,490
2023-02-16 2023-02-14 14.003 2,755,912 +1,729 0.16% 38,591,989
2023-02-15 2023-02-13 13.980 2,754,183 +2,592 0.16% 38,504,028
2023-02-14 2023-02-10 13.610 2,751,591 +7,777 0.16% 37,448,777
2023-02-10 2023-02-08 14.003 2,743,814 -10,801 0.16% 38,422,576
2023-02-08 2023-02-06 13.679 2,754,615 -51,845 0.16% 37,681,209
2023-02-06 2023-02-02 13.864 2,806,460 -1,728 0.17% 38,910,079
2023-02-03 2023-02-01 14.050 2,808,188 -8,641 0.17% 39,454,024
2023-02-02 2023-01-31 13.679 2,816,829 +1,728 0.17% 38,532,253
2023-02-01 2023-01-30 13.795 2,815,101 -864 0.17% 38,834,407
2023-01-31 2023-01-27 14.096 2,815,965 -10,369 0.17% 39,693,645
2023-01-30 2023-01-26 14.189 2,826,334 -6,913 0.17% 40,101,479
2023-01-27 2023-01-20 13.726 2,833,247 +4,321 0.17% 38,887,996
2023-01-18 2023-01-16 13.448 2,828,926 +864 0.17% 38,042,947
2023-01-17 2023-01-13 13.402 2,828,062 -12,097 0.17% 37,900,412
2023-01-16 2023-01-12 13.170 2,840,159 -2,592 0.17% 37,405,146
2023-01-12 2023-01-10 13.054 2,842,751 +8,640 0.17% 37,110,291
2023-01-11 2023-01-09 13.193 2,834,111 -9,505 0.17% 37,391,092
2023-01-10 2023-01-06 12.800 2,843,616 -8,640 0.17% 36,397,581
2023-01-09 2023-01-05 12.962 2,852,256 +6,048 0.17% 36,970,299
2023-01-06 2023-01-04 12.591 2,846,208 -864 0.17% 35,837,852
2023-01-05 2023-01-03 12.429 2,847,072 -864 0.17% 35,387,442
2023-01-04 2022-12-30 12.129 2,847,936 -8,641 0.17% 34,541,242
2023-01-03 2022-12-29 11.874 2,856,577 +1,728 0.17% 33,918,742
2022-12-28 2022-12-22 12.337 2,854,849 +50,981 0.17% 35,219,792
2022-12-23 2022-12-21 12.337 2,803,868 -1,728 0.17% 34,590,848
2022-12-21 2022-12-19 12.337 2,805,596 +2,592 0.17% 34,612,166
2022-12-20 2022-12-16 12.753 2,803,004 +4,321 0.17% 35,748,000
2022-12-19 2022-12-15 12.568 2,798,683 +3,456 0.17% 35,174,665
2022-12-15 2022-12-13 12.568 2,795,227 -1,728 0.17% 35,131,229
2022-12-13 2022-12-09 12.545 2,796,955 -51,845 0.17% 35,088,209
2022-12-08 2022-12-06 12.221 2,848,800 +1,728 0.17% 34,815,475
2022-12-07 2022-12-05 12.036 2,847,072 -864 0.17% 34,267,169
2022-12-05 2022-12-01 11.735 2,847,936 +4,320 0.17% 33,420,629
2022-12-02 2022-11-30 11.943 2,843,616 -1,728 0.17% 33,962,300
2022-12-01 2022-11-29 11.376 2,845,344 -30,243 0.17% 32,369,407
2022-11-29 2022-11-25 11.237 2,875,587 +1,729 0.17% 32,314,109
2022-11-24 2022-11-22 10.601 2,873,858 -10,369 0.17% 30,465,424
2022-11-23 2022-11-21 10.612 2,884,227 +8,640 0.17% 30,608,723
2022-11-22 2022-11-18 10.647 2,875,587 -8,640 0.17% 30,616,869
2022-11-21 2022-11-17 10.520 2,884,227 -129,612 0.17% 30,341,690
2022-11-15 2022-11-11 10.497 3,013,839 -12,097 0.18% 31,635,433
2022-11-11 2022-11-09 9.825 3,025,936 -1,728 0.18% 29,731,298
2022-11-09 2022-11-07 9.814 3,027,664 -865 0.18% 29,713,237
2022-11-08 2022-11-04 9.652 3,028,529 +30,243 0.18% 29,231,037
2022-11-07 2022-11-03 9.282 2,998,286 -1,728 0.18% 27,828,761
2022-11-03 2022-11-01 9.339 3,000,014 -6,913 0.18% 28,018,395
2022-11-02 2022-10-31 8.703 3,006,927 +14,690 0.18% 26,169,002
2022-11-01 2022-10-28 8.911 2,992,237 +4,320 0.18% 26,664,482
2022-10-31 2022-10-27 9.235 2,987,917 -12,097 0.18% 27,594,203
2022-10-28 2022-10-26 8.911 3,000,014 -12,961 0.18% 26,733,785
2022-10-27 2022-10-25 8.726 3,012,975 +864 0.18% 26,291,376
2022-10-26 2022-10-24 8.252 3,012,111 +17,282 0.18% 24,854,609
2022-10-25 2022-10-21 8.749 2,994,829 +7,776 0.18% 26,202,351
2022-10-24 2022-10-20 8.749 2,987,053 +4,321 0.18% 26,134,318
2022-10-21 2022-10-19 9.004 2,982,732 -864 0.18% 26,855,935
2022-10-19 2022-10-17 8.564 2,983,596 +5,184 0.18% 25,551,605
2022-10-18 2022-10-14 8.414 2,978,412 +1,728 0.18% 25,059,109
2022-10-17 2022-10-13 8.298 2,976,684 +21,602 0.18% 24,700,078
2022-10-14 2022-10-12 8.425 2,955,082 +1,728 0.18% 24,897,019
2022-10-13 2022-10-11 8.437 2,953,354 +8,641 0.18% 24,916,640
2022-10-12 2022-10-10 8.633 2,944,713 +2,592 0.18% 25,423,085
2022-10-10 2022-10-06 9.143 2,942,121 +11,233 0.18% 26,898,872
2022-10-05 2022-09-30 8.622 2,930,888 +865 0.17% 25,269,808
2022-10-03 2022-09-29 8.610 2,930,023 +1,728 0.17% 25,228,441
2022-09-30 2022-09-28 9.131 2,928,295 +43,204 0.17% 26,738,576
2022-09-29 2022-09-27 9.779 2,885,091 +864 0.17% 28,213,870
2022-09-28 2022-09-26 9.779 2,884,227 -864 0.17% 28,205,421
2022-09-27 2022-09-23 9.860 2,885,091 +864 0.17% 28,447,595
2022-09-26 2022-09-22 10.022 2,884,227 +1,728 0.17% 28,906,384
2022-09-22 2022-09-20 10.721 2,882,499 +43,116 0.17% 30,903,566
2022-09-21 2022-09-19 10.745 2,839,383 -2,561 0.17% 30,507,853
2022-09-20 2022-09-16 10.768 2,841,944 +49,501 0.17% 30,601,969
2022-09-19 2022-09-15 11.588 2,792,443 +10,241 0.17% 32,359,287
2022-09-16 2022-09-14 11.905 2,782,202 +8,535 0.17% 33,120,791
2022-09-15 2022-09-13 12.350 2,773,667 -11,948 0.17% 34,254,156
2022-09-13 2022-09-08 11.764 2,785,615 +853 0.17% 32,769,751
2022-09-07 2022-09-05 12.022 2,784,762 -17,069 0.17% 33,477,559
2022-09-05 2022-09-01 12.444 2,801,831 -17,069 0.17% 34,864,608
2022-09-02 2022-08-31 12.326 2,818,900 +1,707 0.17% 34,746,715
2022-08-31 2022-08-29 12.444 2,817,193 +5,120 0.17% 35,055,766
2022-08-30 2022-08-26 12.608 2,812,073 -2,560 0.17% 35,453,344
2022-08-29 2022-08-25 12.092 2,814,633 -12,802 0.17% 34,034,534
2022-08-26 2022-08-24 11.951 2,827,435 +2,560 0.17% 33,791,785
2022-08-25 2022-08-23 12.279 2,824,875 -29,871 0.17% 34,687,968
2022-08-24 2022-08-22 12.420 2,854,746 +16,216 0.17% 35,456,158
2022-08-19 2022-08-17 12.842 2,838,530 -12,255 0.17% 36,452,086
2022-08-15 2022-08-11 12.865 2,850,785 +26,457 0.17% 36,676,268
2022-08-12 2022-08-10 12.326 2,824,328 +853 0.17% 34,813,622
2022-08-11 2022-08-09 12.631 2,823,475 -8,534 0.17% 35,663,260
2022-08-10 2022-08-08 12.701 2,832,009 -5,121 0.17% 35,970,150
2022-08-09 2022-08-05 12.608 2,837,130 -4,267 0.17% 35,769,251
2022-08-08 2022-08-04 12.233 2,841,397 +11,095 0.17% 34,757,678
2022-08-04 2022-08-02 12.561 2,830,302 -10,242 0.17% 35,550,515
2022-08-03 2022-08-01 13.076 2,840,544 +853 0.17% 37,143,605
2022-07-29 2022-07-27 13.757 2,839,691 +1,707 0.17% 39,065,462
2022-07-28 2022-07-26 13.900 2,837,984 +56,759 0.17% 39,448,667
2022-07-27 2022-07-25 13.852 2,781,225 +13,399 0.17% 38,526,851
2022-07-22 2022-07-20 14.139 2,767,826 -3,350 0.17% 39,134,509
2022-07-21 2022-07-19 14.211 2,771,176 -4,187 0.17% 39,380,432
2022-07-20 2022-07-18 14.067 2,775,363 +3,350 0.17% 39,042,219
2022-07-19 2022-07-15 13.733 2,772,013 -838 0.17% 38,068,215
2022-07-15 2022-07-13 14.306 2,772,851 +1,675 0.17% 39,669,137
2022-07-14 2022-07-12 14.402 2,771,176 +3,350 0.17% 39,909,917
2022-07-13 2022-07-11 14.832 2,767,826 +9,211 0.17% 41,051,571
2022-07-12 2022-07-08 15.381 2,758,615 -6,699 0.17% 42,430,325
2022-07-11 2022-07-07 14.784 2,765,314 -25,122 0.17% 40,882,223
2022-07-08 2022-07-06 14.497 2,790,436 -837 0.17% 40,453,878
2022-07-07 2022-07-05 14.569 2,791,273 +23,447 0.17% 40,666,009
2022-07-06 2022-07-04 14.951 2,767,826 +1,674 0.17% 41,382,099
2022-07-05 2022-06-30 14.879 2,766,152 -36,845 0.17% 41,158,874
2022-07-04 2022-06-29 14.903 2,802,997 +2,512 0.17% 41,774,054
2022-06-30 2022-06-28 15.524 2,800,485 -9,211 0.17% 43,475,642
2022-06-29 2022-06-27 15.142 2,809,696 +28,471 0.17% 42,544,947
2022-06-28 2022-06-24 14.665 2,781,225 +18,423 0.17% 40,785,322
2022-06-27 2022-06-23 14.951 2,762,802 -10,049 0.17% 41,306,985
2022-06-24 2022-06-22 14.426 2,772,851 -72,853 0.17% 40,000,265
2022-06-23 2022-06-21 14.975 2,845,704 -1,675 0.17% 42,614,428
2022-06-22 2022-06-20 15.047 2,847,379 +3,350 0.17% 42,843,528
2022-06-21 2022-06-17 15.190 2,844,029 -2,513 0.17% 43,200,675
2022-06-20 2022-06-16 14.975 2,846,542 +2,513 0.17% 42,626,977
2022-06-17 2022-06-15 15.381 2,844,029 +10,048 0.17% 43,744,080
2022-06-16 2022-06-14 15.429 2,833,981 -5,861 0.17% 43,724,903
2022-06-15 2022-06-13 15.262 2,839,842 -18,423 0.17% 43,340,552
2022-06-14 2022-06-10 14.903 2,858,265 -11,724 0.18% 42,597,732
2022-06-13 2022-06-09 14.569 2,869,989 +3,350 0.18% 41,812,821
2022-06-10 2022-06-08 14.665 2,866,639 -837 0.18% 42,037,877
2022-06-08 2022-06-06 14.760 2,867,476 -5,025 0.18% 42,324,094
2022-06-06 2022-06-01 14.378 2,872,501 +1,675 0.18% 41,300,573
2022-06-02 2022-05-31 14.569 2,870,826 -8,374 0.18% 41,825,015
2022-05-31 2022-05-27 13.614 2,879,200 -8,374 0.18% 39,196,392
2022-05-30 2022-05-26 13.446 2,887,574 +4,187 0.18% 38,827,633
2022-05-27 2022-05-25 13.494 2,883,387 -2,512 0.18% 38,909,064
2022-05-26 2022-05-24 13.566 2,885,899 -8,374 0.18% 39,149,738
2022-05-25 2022-05-23 13.494 2,894,273 -1,675 0.18% 39,055,962
2022-05-24 2022-05-20 13.590 2,895,948 -1,675 0.18% 39,355,227
2022-05-23 2022-05-19 13.112 2,897,623 -27,634 0.18% 37,993,878
2022-05-20 2022-05-18 13.255 2,925,257 -16,748 0.18% 38,775,411
2022-05-19 2022-05-17 12.969 2,942,005 +28,472 0.18% 38,154,225
2022-05-17 2022-05-13 11.990 2,913,533 -2,512 0.18% 34,931,968
2022-05-16 2022-05-12 11.691 2,916,045 +22,609 0.18% 34,091,516
2022-05-13 2022-05-11 12.013 2,893,436 +2,512 0.18% 34,760,120
2022-05-12 2022-05-10 12.133 2,890,924 +1,675 0.18% 35,075,170
2022-05-10 2022-05-05 12.825 2,889,249 -6,699 0.18% 37,056,010
2022-05-05 2022-05-03 12.993 2,895,948 +6,699 0.18% 37,626,087
2022-05-03 2022-04-28 12.802 2,889,249 -7,536 0.18% 36,987,005
2022-04-28 2022-04-26 12.228 2,896,785 +1,674 0.18% 35,423,023
2022-04-27 2022-04-25 12.276 2,895,111 +25,960 0.18% 35,540,844
2022-04-26 2022-04-22 12.921 2,869,151 +1,675 0.18% 37,072,346
2022-04-25 2022-04-21 12.969 2,867,476 +2,512 0.18% 37,187,675
2022-04-22 2022-04-20 13.208 2,864,964 +15,073 0.18% 37,839,353
2022-04-21 2022-04-19 13.470 2,849,891 +3,349 0.18% 38,388,996
2022-04-20 2022-04-14 14.115 2,846,542 -1,674 0.17% 40,179,495
2022-04-19 2022-04-13 13.852 2,848,216 +1,674 0.18% 39,454,843
2022-04-13 2022-04-11 13.781 2,846,542 +1,675 0.17% 39,227,697
2022-04-11 2022-04-07 14.091 2,844,867 +7,537 0.17% 40,087,907
2022-04-08 2022-04-06 14.593 2,837,330 +837 0.17% 41,404,778
2022-04-06 2022-04-01 14.879 2,836,493 +3,350 0.17% 42,205,511
2022-04-04 2022-03-31 14.784 2,833,143 -7,537 0.17% 41,885,002
2022-04-01 2022-03-30 14.856 2,840,680 -5,862 0.17% 42,199,966
2022-03-31 2022-03-29 14.497 2,846,542 -6,699 0.17% 41,267,265
2022-03-29 2022-03-25 14.569 2,853,241 +52,756 0.18% 41,568,820
2022-03-28 2022-03-24 15.524 2,800,485 -27,634 0.17% 43,475,642
2022-03-25 2022-03-23 15.429 2,828,119 +19,260 0.17% 43,634,459
2022-03-24 2022-03-22 15.047 2,808,859 -8,374 0.17% 42,263,931
2022-03-23 2022-03-21 14.354 2,817,233 -51,918 0.17% 40,438,649
2022-03-22 2022-03-18 14.282 2,869,151 +36,008 0.18% 40,978,305
2022-03-21 2022-03-17 14.402 2,833,143 -10,886 0.17% 40,802,353
2022-03-18 2022-03-16 12.873 2,844,029 -4,187 0.17% 36,611,893
2022-03-17 2022-03-15 12.109 2,848,216 +17,585 0.18% 34,488,975
2022-03-16 2022-03-14 13.208 2,830,631 -9,211 0.17% 37,385,896
2022-03-15 2022-03-11 13.829 2,839,842 +7,536 0.17% 39,271,016
2022-03-14 2022-03-10 13.996 2,832,306 -23,447 0.17% 39,640,323
2022-03-11 2022-03-09 13.518 2,855,753 +130,634 0.18% 38,604,370
2022-03-10 2022-03-08 13.757 2,725,119 -33,496 0.17% 37,489,302
2022-03-09 2022-03-07 13.876 2,758,615 +23,447 0.17% 38,279,533
2022-03-08 2022-03-04 14.832 2,735,168 -46,894 0.17% 40,567,198
2022-03-07 2022-03-03 15.381 2,782,062 +24,284 0.17% 42,790,964
2022-03-04 2022-03-02 15.285 2,757,778 +15,073 0.17% 42,153,989
2022-03-03 2022-03-01 16.217 2,742,705 -8,374 0.17% 44,478,310
2022-03-02 2022-02-28 15.763 2,751,079 -4,186 0.17% 43,365,704
2022-03-01 2022-02-25 15.883 2,755,265 +26,796 0.17% 43,760,716
2022-02-28 2022-02-24 16.217 2,728,469 +31,821 0.17% 44,247,445
2022-02-25 2022-02-23 16.838 2,696,648 -12,561 0.17% 45,405,951
2022-02-24 2022-02-22 16.695 2,709,209 +8,374 0.17% 45,229,219
2022-02-23 2022-02-21 16.838 2,700,835 +4,187 0.17% 45,476,452
2022-02-22 2022-02-18 16.933 2,696,648 +24,285 0.17% 45,663,574
2022-02-21 2022-02-17 16.790 2,672,363 +837 0.16% 44,869,391
2022-02-18 2022-02-16 16.910 2,671,526 -10,049 0.16% 45,174,366
2022-02-17 2022-02-15 16.719 2,681,575 +13,399 0.16% 44,831,925
2022-02-16 2022-02-14 16.910 2,668,176 +46,056 0.16% 45,117,719
2022-02-15 2022-02-11 17.196 2,622,120 +56,106 0.16% 45,090,439
2022-02-14 2022-02-10 17.316 2,566,014 +14,236 0.16% 44,432,058
2022-02-11 2022-02-09 17.125 2,551,778 +37,682 0.16% 43,697,988
2022-02-10 2022-02-08 17.101 2,514,096 +20,935 0.15% 42,992,656
2022-02-09 2022-02-07 17.125 2,493,161 -13,398 0.15% 42,694,200
2022-02-08 2022-02-04 17.053 2,506,559 -7,537 0.15% 42,744,038
2022-02-07 2022-01-31 16.766 2,514,096 +20,935 0.15% 42,152,018
2022-02-04 2022-01-27 16.647 2,493,161 +10,049 0.15% 41,503,288
2022-01-28 2022-01-26 16.766 2,483,112 +15,073 0.15% 41,632,532
2022-01-27 2022-01-25 16.862 2,468,039 +10,886 0.15% 41,615,596
2022-01-26 2022-01-24 17.865 2,457,153 +58,618 0.15% 43,896,834
2022-01-25 2022-01-21 18.343 2,398,535 +42,707 0.15% 43,995,340
2022-01-24 2022-01-20 18.868 2,355,828 +15,073 0.14% 44,449,827
2022-01-21 2022-01-19 18.964 2,340,755 -107,186 0.14% 44,389,051
2022-01-20 2022-01-18 18.892 2,447,941 -25,960 0.15% 46,246,283
2022-01-19 2022-01-17 18.414 2,473,901 -416,185 0.15% 45,555,005
2022-01-18 2022-01-14 18.605 2,890,086 -2,512 0.18% 53,770,939
2022-01-17 2022-01-13 18.175 2,892,598 +6,699 0.18% 52,574,135
2022-01-14 2022-01-12 18.510 2,885,899 +57,780 0.18% 53,417,337
2022-01-13 2022-01-11 18.438 2,828,119 -12,561 0.17% 52,145,205
2022-01-12 2022-01-10 18.772 2,840,680 +25,959 0.17% 53,326,645
2022-01-11 2022-01-07 18.343 2,814,721 +1,675 0.17% 51,629,269
2022-01-07 2022-01-05 17.937 2,813,046 -2,512 0.17% 50,456,390
2022-01-06 2022-01-04 17.889 2,815,558 -3,350 0.17% 50,366,955
2022-01-05 2022-01-03 18.653 2,818,908 -4,187 0.17% 52,581,302
2022-01-04 2021-12-31 18.223 2,823,095 +10,049 0.17% 51,445,742
2022-01-03 2021-12-29 18.486 2,813,046 +20,098 0.17% 52,001,659
2021-12-30 2021-12-28 18.558 2,792,948 -7,537 0.17% 51,830,246
2021-12-29 2021-12-24 18.629 2,800,485 +33,496 0.17% 52,170,771
2021-12-28 2021-12-22 18.008 2,766,989 +6,699 0.17% 49,828,542
2021-12-23 2021-12-21 17.889 2,760,290 -2,512 0.17% 49,378,277
2021-12-22 2021-12-20 17.817 2,762,802 -837 0.17% 49,225,257
2021-12-21 2021-12-17 18.390 2,763,639 +4,187 0.17% 50,824,304
2021-12-20 2021-12-16 19.393 2,759,452 -8,374 0.17% 53,515,338
2021-12-17 2021-12-15 18.128 2,767,826 -20,935 0.17% 50,174,143
2021-12-16 2021-12-14 18.343 2,788,761 +13,398 0.17% 51,153,095
2021-12-15 2021-12-13 18.964 2,775,363 -14,236 0.17% 52,630,767
2021-12-14 2021-12-10 18.510 2,789,599 +20,098 0.17% 51,634,845
2021-12-13 2021-12-09 19.417 2,769,501 +837 0.17% 53,776,369
2021-12-09 2021-12-07 19.059 2,768,664 -11,723 0.17% 52,768,232
2021-12-08 2021-12-06 19.011 2,780,387 -26,797 0.17% 52,858,851
2021-12-07 2021-12-03 19.346 2,807,184 -41,032 0.17% 54,306,936
2021-12-06 2021-12-02 19.298 2,848,216 -116,398 0.18% 54,964,677
2021-12-03 2021-12-01 18.008 2,964,614 -45,220 0.18% 53,387,416
2021-12-02 2021-11-30 16.551 3,009,834 -10,048 0.18% 49,816,726
2021-12-01 2021-11-29 16.504 3,019,882 -5,862 0.19% 49,838,782
2021-11-30 2021-11-26 16.456 3,025,744 +94,625 0.19% 49,790,995
2021-11-29 2021-11-25 16.862 2,931,119 +57,781 0.18% 49,423,961
2021-11-26 2021-11-24 17.172 2,873,338 -13,399 0.18% 49,341,802
2021-11-25 2021-11-23 17.220 2,886,737 +2,513 0.18% 49,709,785
2021-11-24 2021-11-22 16.957 2,884,224 -13,399 0.18% 48,908,769
2021-11-23 2021-11-19 17.268 2,897,623 +11,724 0.18% 50,035,654
2021-11-22 2021-11-18 16.623 2,885,899 +2,512 0.18% 47,972,215
2021-11-19 2021-11-17 16.193 2,883,387 +11,724 0.18% 46,690,877
2021-11-18 2021-11-16 16.074 2,871,663 +20,097 0.18% 46,158,101
2021-11-17 2021-11-15 15.883 2,851,566 +10,886 0.18% 45,290,225
2021-11-16 2021-11-12 16.408 2,840,680 +5,025 0.17% 46,609,930
2021-11-15 2021-11-11 16.551 2,835,655 -838 0.17% 46,933,833
2021-11-12 2021-11-10 16.193 2,836,493 +11,724 0.17% 45,931,519
2021-11-10 2021-11-08 16.241 2,824,769 +14,235 0.17% 45,876,603
2021-11-09 2021-11-05 15.835 2,810,534 +838 0.17% 44,504,279
2021-11-08 2021-11-04 16.145 2,809,696 +18,423 0.17% 45,363,382
2021-11-05 2021-11-03 16.169 2,791,273 -79,553 0.17% 45,132,603
2021-11-04 2021-11-02 15.859 2,870,826 -107,187 0.18% 45,527,557
2021-11-03 2021-11-01 16.121 2,978,013 -22,609 0.18% 48,009,785
2021-11-02 2021-10-29 16.695 3,000,622 +5,024 0.18% 50,094,248
2021-11-01 2021-10-28 16.575 2,995,598 +143,195 0.18% 49,652,647
2021-10-28 2021-10-26 18.223 2,852,403 +15,910 0.18% 51,979,826
2021-10-26 2021-10-22 18.271 2,836,493 +3,350 0.17% 51,825,387
2021-10-25 2021-10-21 17.937 2,833,143 +5,024 0.17% 50,816,861
2021-10-22 2021-10-20 18.056 2,828,119 +838 0.17% 51,064,476
2021-10-21 2021-10-19 18.271 2,827,281 +1,674 0.17% 51,657,075
2021-10-20 2021-10-18 17.698 2,825,607 +10,886 0.17% 50,006,835
2021-10-19 2021-10-15 17.769 2,814,721 -41,869 0.17% 50,015,854
2021-10-18 2021-10-12 17.363 2,856,590 +156,593 0.18% 49,600,005
2021-10-15 2021-10-11 18.581 2,699,997 +113,048 0.17% 50,169,790
2021-10-12 2021-10-08 18.892 2,586,949 -42,707 0.16% 48,872,409
2021-10-11 2021-10-07 18.892 2,629,656 +76,203 0.16% 49,679,226
2021-10-08 2021-10-06 18.868 2,553,453 +24,284 0.16% 48,178,620
2021-10-07 2021-10-05 18.987 2,529,169 +56,943 0.16% 48,022,457
2021-10-05 2021-09-30 19.322 2,472,226 +16,748 0.15% 47,767,894
2021-10-04 2021-09-29 19.537 2,455,478 +6,699 0.15% 47,972,102
2021-09-30 2021-09-28 19.871 2,448,779 -10,049 0.15% 48,660,024
2021-09-29 2021-09-27 19.417 2,458,828 +838 0.15% 47,743,922
2021-09-28 2021-09-24 19.632 2,457,990 +837 0.15% 48,256,001
2021-09-27 2021-09-23 20.206 2,457,153 +19,260 0.15% 49,648,023
2021-09-24 2021-09-21 20.253 2,437,893 +77,878 0.15% 49,375,317
2021-09-23 2021-09-20 21.024 2,360,015 +37,683 0.15% 49,616,331
2021-09-21 2021-09-17 21.338 2,322,332 +85,092 0.14% 49,554,488
2021-09-20 2021-09-16 21.121 2,237,240 +7,440 0.14% 47,251,644
2021-09-17 2021-09-15 21.798 2,229,800 +4,133 0.14% 48,604,984
2021-09-16 2021-09-14 21.870 2,225,667 +45,468 0.14% 48,676,430
2021-09-15 2021-09-13 22.475 2,180,199 +52,081 0.14% 49,000,663
2021-09-14 2021-09-10 23.491 2,128,118 +19,014 0.13% 49,992,521
2021-09-13 2021-09-09 23.709 2,109,104 +827 0.13% 50,005,085
2021-09-10 2021-09-08 23.540 2,108,277 +51,254 0.13% 49,628,439
2021-09-09 2021-09-07 24.193 2,057,023 +41,334 0.13% 49,765,601
2021-09-08 2021-09-06 24.858 2,015,689 -35,217 0.13% 50,106,661
2021-09-07 2021-09-03 23.830 2,050,906 +23,148 0.13% 48,873,348
2021-09-06 2021-09-02 23.903 2,027,758 +826 0.13% 48,468,901
2021-09-03 2021-09-01 23.685 2,026,932 -23,974 0.13% 48,007,819
2021-09-02 2021-08-31 23.733 2,050,906 +54,562 0.13% 48,674,877
2021-09-01 2021-08-30 23.588 1,996,344 -23,147 0.12% 47,090,153
2021-08-31 2021-08-27 23.999 2,019,491 -22,321 0.13% 48,466,727
2021-08-30 2021-08-26 23.104 2,041,812 -1,653 0.13% 47,174,709
2021-08-27 2021-08-25 23.201 2,043,465 +2,480 0.13% 47,410,650
2021-08-26 2021-08-24 23.322 2,040,985 -827 0.13% 47,600,000
2021-08-25 2021-08-23 22.354 2,041,812 +10,747 0.13% 45,643,383
2021-08-24 2021-08-20 22.258 2,031,065 +7,440 0.13% 45,206,590
2021-08-23 2021-08-19 23.322 2,023,625 -40,507 0.13% 47,195,128
2021-08-20 2021-08-18 23.467 2,064,132 +16,533 0.13% 48,439,461
2021-08-18 2021-08-16 23.637 2,047,599 +23,147 0.13% 48,398,241
2021-08-17 2021-08-13 23.225 2,024,452 +827 0.13% 47,018,505
2021-08-16 2021-08-12 23.298 2,023,625 -6,613 0.13% 47,146,171
2021-08-13 2021-08-11 24.024 2,030,238 +3,306 0.13% 48,773,767
2021-08-12 2021-08-10 23.903 2,026,932 +3,307 0.13% 48,449,157
2021-08-11 2021-08-09 23.927 2,023,625 +1,653 0.13% 48,419,069
2021-08-10 2021-08-06 23.225 2,021,972 -5,786 0.13% 46,960,907
2021-08-09 2021-08-05 22.911 2,027,758 +23,147 0.13% 46,457,540
2021-08-06 2021-08-04 22.983 2,004,611 -1,654 0.12% 46,072,716
2021-08-05 2021-08-03 23.249 2,006,265 +12,401 0.12% 46,644,644
2021-08-04 2021-08-02 23.346 1,993,864 +21,990 0.12% 46,549,278
2021-08-03 2021-07-30 20.564 1,971,874 +8,266 0.12% 40,549,751
2021-08-02 2021-07-29 20.516 1,963,608 -18,187 0.12% 40,284,757
2021-07-30 2021-07-28 20.545 1,981,795 -31,414 0.12% 40,716,524
2021-07-29 2021-07-27 21.111 2,013,209 +13,398 0.13% 42,501,244
2021-07-28 2021-07-26 21.283 1,999,811 +5,689 0.13% 42,562,835
2021-07-27 2021-07-23 22.194 1,994,122 +23,573 0.13% 44,257,181
2021-07-26 2021-07-22 22.415 1,970,549 -67,466 0.12% 44,170,377
2021-07-23 2021-07-21 21.062 2,038,015 +14,631 0.13% 42,924,637
2021-07-22 2021-07-20 21.111 2,023,384 -145,498 0.13% 42,716,050
2021-07-21 2021-07-19 20.398 2,168,882 +5,690 0.14% 44,240,084
2021-07-20 2021-07-16 20.324 2,163,192 +4,064 0.14% 43,964,344
2021-07-19 2021-07-15 20.496 2,159,128 +4,064 0.14% 44,253,628
2021-07-16 2021-07-14 20.471 2,155,064 +10,567 0.14% 44,117,306
2021-07-14 2021-07-12 20.816 2,144,497 -5,690 0.14% 44,639,703
2021-07-13 2021-07-09 20.225 2,150,187 +1,626 0.14% 43,488,411
2021-07-12 2021-07-08 19.783 2,148,561 +2,439 0.14% 42,503,943
2021-07-09 2021-07-07 20.422 2,146,122 +812 0.14% 43,828,639
2021-07-08 2021-07-06 20.250 2,145,310 -2,438 0.14% 43,442,557
2021-07-06 2021-07-02 20.594 2,147,748 +12,192 0.14% 44,231,765
2021-07-05 2021-06-30 21.234 2,135,556 +3,252 0.14% 45,346,863
2021-07-02 2021-06-29 21.406 2,132,304 -4,064 0.14% 45,645,068
2021-06-30 2021-06-28 21.111 2,136,368 +16,256 0.14% 45,101,277
2021-06-29 2021-06-25 21.111 2,120,112 -34,952 0.13% 44,758,093
2021-06-28 2021-06-24 20.078 2,155,064 -20,321 0.14% 43,268,896
2021-06-25 2021-06-23 20.225 2,175,385 -15,444 0.14% 43,998,050
2021-06-24 2021-06-22 19.758 2,190,829 -8,941 0.14% 43,286,205
2021-06-22 2021-06-18 19.807 2,199,770 +5,690 0.14% 43,571,112
2021-06-21 2021-06-17 19.733 2,194,080 +235,723 0.14% 43,296,452
2021-06-18 2021-06-16 20.053 1,958,357 +2,439 0.12% 39,271,271
2021-06-17 2021-06-15 20.644 1,955,918 +17,882 0.12% 40,377,376
2021-06-16 2021-06-11 20.939 1,938,036 -813 0.12% 40,580,453
2021-06-15 2021-06-10 20.668 1,938,849 +68,279 0.12% 40,072,714
2021-06-11 2021-06-09 20.693 1,870,570 +5,690 0.12% 38,707,529
2021-06-10 2021-06-08 21.283 1,864,880 -42,268 0.12% 39,691,041
2021-06-09 2021-06-07 21.431 1,907,148 +38,204 0.12% 40,872,202
2021-06-08 2021-06-04 20.939 1,868,944 +4,064 0.12% 39,133,738
2021-06-07 2021-06-03 21.480 1,864,880 +1,626 0.12% 40,058,125
2021-06-04 2021-06-02 21.948 1,863,254 +13,005 0.12% 40,894,265
2021-06-03 2021-06-01 22.120 1,850,249 +98,353 0.12% 40,927,513
2021-06-02 2021-05-31 21.480 1,751,896 +17,070 0.11% 37,631,199
2021-06-01 2021-05-28 22.145 1,734,826 +16,257 0.11% 38,417,042
2021-05-31 2021-05-27 22.563 1,718,569 -6,503 0.11% 38,775,892
2021-05-28 2021-05-26 21.456 1,725,072 +28,450 0.11% 37,012,566
2021-05-27 2021-05-25 21.505 1,696,622 -1,626 0.11% 36,485,644
2021-05-26 2021-05-24 21.259 1,698,248 +17,882 0.11% 36,102,755
2021-05-25 2021-05-21 21.431 1,680,366 -10,567 0.11% 36,012,024
2021-05-24 2021-05-20 21.283 1,690,933 +1,626 0.11% 35,988,852
2021-05-21 2021-05-18 21.185 1,689,307 +813 0.11% 35,787,983
2021-05-20 2021-05-17 21.062 1,688,494 +1,626 0.11% 35,563,031
2021-05-18 2021-05-14 20.422 1,686,868 -10,567 0.11% 34,449,639
2021-05-17 2021-05-13 19.930 1,697,435 -13,819 0.11% 33,830,129
2021-05-14 2021-05-12 20.718 1,711,254 +4,877 0.11% 35,452,924
2021-05-13 2021-05-11 20.767 1,706,377 -14,631 0.11% 35,435,855
2021-05-12 2021-05-10 21.185 1,721,008 +10,567 0.11% 36,459,569
2021-05-11 2021-05-07 20.914 1,710,441 +1,626 0.11% 35,772,765
2021-05-10 2021-05-06 21.480 1,708,815 -813 0.11% 36,705,807
2021-05-07 2021-05-05 21.529 1,709,628 -7,315 0.11% 36,807,402
2021-05-06 2021-05-04 21.554 1,716,943 +1,625 0.11% 37,007,135
2021-05-05 2021-05-03 21.406 1,715,318 +19,508 0.11% 36,718,876
2021-05-04 2021-04-30 22.169 1,695,810 +19,508 0.11% 37,594,773
2021-05-03 2021-04-29 22.834 1,676,302 +3,252 0.11% 38,275,928
2021-04-30 2021-04-28 22.637 1,673,050 +8,941 0.11% 37,872,348
2021-04-29 2021-04-27 22.661 1,664,109 +13,005 0.11% 37,710,899
2021-04-28 2021-04-26 23.301 1,651,104 +15,444 0.10% 38,472,455
2021-04-27 2021-04-23 23.892 1,635,660 +8,129 0.10% 39,078,488
2021-04-26 2021-04-22 23.695 1,627,531 +261,734 0.10% 38,563,908
2021-04-23 2021-04-21 23.867 1,365,797 -813 0.09% 32,597,431
2021-04-22 2021-04-20 24.384 1,366,610 +23,572 0.09% 33,322,973
2021-04-21 2021-04-19 24.728 1,343,038 -5,689 0.09% 33,210,839
2021-04-20 2021-04-16 24.162 1,348,727 +8,128 0.09% 32,588,249
2021-04-19 2021-04-15 24.187 1,340,599 -3,251 0.08% 32,424,844
2021-04-16 2021-04-14 24.015 1,343,850 +812 0.09% 32,272,016
2021-04-15 2021-04-13 23.252 1,343,038 -8,941 0.09% 31,228,102
2021-04-14 2021-04-12 23.326 1,351,979 +20,321 0.09% 31,535,794
2021-04-13 2021-04-09 24.482 1,331,658 -13,005 0.08% 32,601,777
2021-04-12 2021-04-08 24.088 1,344,663 -18,696 0.09% 32,390,797
2021-04-09 2021-04-07 23.399 1,363,359 -3,251 0.09% 31,901,877
2021-04-08 2021-04-01 23.498 1,366,610 +36,578 0.09% 32,112,451
2021-04-07 2021-03-31 23.621 1,330,032 +114,610 0.08% 31,416,573
2021-04-01 2021-03-30 25.589 1,215,422 -23,572 0.08% 31,101,828
2021-03-31 2021-03-29 25.589 1,238,994 -5,690 0.08% 31,705,020
2021-03-30 2021-03-26 25.097 1,244,684 -8,128 0.08% 31,238,111
2021-03-29 2021-03-25 24.261 1,252,812 +1,625 0.08% 30,394,031
2021-03-26 2021-03-24 24.359 1,251,187 +7,316 0.08% 30,477,750
2021-03-24 2021-03-22 26.204 1,243,871 +2,438 0.08% 32,594,959
2021-03-23 2021-03-19 25.835 1,241,433 +13,819 0.08% 32,072,888
2021-03-22 2021-03-18 26.697 1,227,614 -813 0.08% 32,773,065
2021-03-19 2021-03-17 26.574 1,228,427 +9,754 0.08% 32,643,641
2021-03-18 2021-03-16 26.451 1,218,673 -13,006 0.08% 32,234,515
2021-03-17 2021-03-15 26.758 1,231,679 +23,573 0.08% 32,957,350
2021-03-16 2021-03-12 27.250 1,208,106 -3,252 0.08% 32,921,094
2021-03-15 2021-03-11 27.250 1,211,358 +5,690 0.08% 33,009,712
2021-03-12 2021-03-10 26.327 1,205,668 +4,877 0.08% 31,742,198
2021-03-11 2021-03-09 25.589 1,200,791 +1,626 0.08% 30,727,431
2021-03-10 2021-03-08 25.774 1,199,165 -1,626 0.08% 30,907,115
2021-03-09 2021-03-05 27.127 1,200,791 -8,941 0.08% 32,574,031
2021-03-08 2021-03-04 27.681 1,209,732 +69,091 0.08% 33,486,301
2021-03-05 2021-03-03 29.711 1,140,641 -59,337 0.07% 33,889,222
2021-03-04 2021-03-02 29.157 1,199,978 -67,466 0.08% 34,987,839
2021-03-03 2021-03-01 29.034 1,267,444 -2,438 0.08% 36,799,022
2021-03-02 2021-02-26 27.927 1,269,882 -6,503 0.08% 35,463,755
2021-03-01 2021-02-25 29.465 1,276,385 -28,449 0.08% 37,608,213
2021-02-26 2021-02-24 28.665 1,304,834 +81,284 0.08% 37,403,021
2021-02-25 2021-02-23 30.264 1,223,550 +58,524 0.08% 37,029,881
2021-02-24 2021-02-22 29.219 1,165,026 +31,701 0.07% 34,040,405
2021-02-23 2021-02-19 30.695 1,133,325 +8,128 0.07% 34,787,283
2021-02-22 2021-02-18 30.080 1,125,197 +25,198 0.07% 33,845,655
2021-02-19 2021-02-17 31.618 1,099,999 +31,701 0.07% 34,779,305
2021-02-18 2021-02-16 31.987 1,068,298 -78,033 0.07% 34,171,281
2021-02-17 2021-02-11 30.572 1,146,331 +76,407 0.07% 35,045,473
2021-02-16 2021-02-09 30.572 1,069,924 +117,049 0.07% 32,709,568
2021-02-10 2021-02-08 30.326 952,875 -26,011 0.06% 28,896,707
2021-02-09 2021-02-05 28.973 978,886 +32,514 0.06% 28,360,803
2021-02-08 2021-02-04 29.957 946,372 +47,145 0.06% 28,350,214
2021-02-05 2021-02-03 30.080 899,227 +26,823 0.06% 27,048,532
2021-02-04 2021-02-02 29.588 872,404 -51,209 0.06% 25,812,390
2021-02-03 2021-02-01 26.697 923,613 -290,183 0.06% 24,657,285
2021-02-02 2021-01-29 28.173 1,213,796 +329,200 0.08% 34,196,108
2021-02-01 2021-01-28 24.913 884,596 +169,883 0.06% 22,037,661
2021-01-29 2021-01-27 26.204 714,713 -26,824 0.05% 18,728,663
2021-01-28 2021-01-26 24.974 741,537 +29,262 0.05% 18,519,291
2021-01-27 2021-01-25 25.958 712,275 +28,450 0.05% 18,489,520
2021-01-26 2021-01-22 26.143 683,825 +8,941 0.04% 17,877,196
2021-01-25 2021-01-21 26.512 674,884 +813 0.04% 17,892,536
2021-01-22 2021-01-20 27.004 674,071 -10,567 0.04% 18,202,694
2021-01-21 2021-01-19 26.143 684,638 -6,503 0.04% 17,898,450
2021-01-20 2021-01-18 25.097 691,141 -4,064 0.04% 17,345,719
2021-01-19 2021-01-15 25.528 695,205 +7,316 0.04% 17,747,062
2021-01-18 2021-01-14 25.712 687,889 -10,567 0.04% 17,687,243
2021-01-15 2021-01-13 24.433 698,456 -434,056 0.04% 17,065,294
2021-01-14 2021-01-12 22.341 1,132,512 -11,380 0.07% 25,301,959
2021-01-13 2021-01-11 21.505 1,143,892 -311,317 0.07% 24,599,254
2021-01-12 2021-01-08 21.357 1,455,209 -50,396 0.09% 31,079,254
2021-01-11 2021-01-07 20.029 1,505,605 +5,690 0.10% 30,155,112
2021-01-08 2021-01-06 19.758 1,499,915 +7,315 0.09% 29,635,188
2021-01-06 2021-01-04 19.906 1,492,600 -19,508 0.09% 29,711,012
2021-01-05 2020-12-31 19.143 1,512,108 +54,460 0.10% 28,945,956
2021-01-04 2020-12-29 18.749 1,457,648 +438,120 0.09% 27,329,590
2020-12-30 2020-12-28 18.724 1,019,528 -4,064 0.06% 19,090,148
2020-12-29 2020-12-24 18.651 1,023,592 +8,129 0.06% 19,090,688
2020-12-28 2020-12-22 18.454 1,015,463 +33,326 0.06% 18,739,192
2020-12-23 2020-12-21 19.044 982,137 +8,128 0.06% 18,704,173
2020-12-22 2020-12-18 19.118 974,009 +4,065 0.06% 18,621,278
2020-12-18 2020-12-16 19.020 969,944 +812 0.06% 18,448,100
2020-12-17 2020-12-15 19.315 969,132 -1,625 0.06% 18,718,803
2020-12-16 2020-12-14 18.478 970,757 +31,700 0.06% 17,938,080
2020-12-15 2020-12-11 18.971 939,057 -812 0.06% 17,814,425
2020-12-14 2020-12-10 18.848 939,869 +32,513 0.06% 17,714,202
2020-12-11 2020-12-09 19.069 907,356 +51,209 0.06% 17,302,342
2020-12-10 2020-12-08 19.389 856,147 +2,439 0.05% 16,599,693
2020-12-09 2020-12-07 19.659 853,708 +89,412 0.05% 16,783,465
2020-12-08 2020-12-04 20.250 764,296 -3,252 0.05% 15,477,004
2020-12-07 2020-12-03 19.955 767,548 +28,450 0.05% 15,316,230
2020-12-04 2020-12-02 20.201 739,098 +8,128 0.05% 14,930,373
2020-12-03 2020-12-01 20.422 730,970 -14,631 0.05% 14,928,052
2020-12-02 2020-11-30 19.463 745,601 +21,134 0.05% 14,511,371
2020-12-01 2020-11-27 21.210 724,467 +10,567 0.05% 15,365,665
2020-11-30 2020-11-26 21.406 713,900 +8,941 0.05% 15,282,068
2020-11-26 2020-11-24 21.997 704,959 -8,128 0.04% 15,506,967
2020-11-25 2020-11-23 21.776 713,087 -11,380 0.05% 15,527,848
2020-11-24 2020-11-20 21.234 724,467 +24,385 0.05% 15,383,491
2020-11-23 2020-11-19 21.087 700,082 +2,439 0.04% 14,762,341
2020-11-20 2020-11-18 21.456 697,643 -13,819 0.04% 14,968,394
2020-11-18 2020-11-16 20.914 711,462 +8,942 0.05% 14,879,767
2020-11-17 2020-11-13 21.505 702,520 -3,252 0.04% 15,107,605
2020-11-16 2020-11-12 21.406 705,772 -1,625 0.04% 15,108,076
2020-11-13 2020-11-11 21.529 707,397 -21,947 0.04% 15,229,890
2020-11-12 2020-11-10 20.865 729,344 -13,981 0.05% 15,217,866
2020-11-11 2020-11-09 20.890 743,325 -9,754 0.05% 15,527,871
2020-11-10 2020-11-06 20.102 753,079 -8,941 0.05% 15,138,682
2020-11-09 2020-11-05 19.438 762,020 -10,567 0.05% 14,812,179
2020-11-06 2020-11-04 18.774 772,587 -36,578 0.05% 14,504,322
2020-11-05 2020-11-03 18.651 809,165 -2,438 0.05% 15,091,478
2020-11-04 2020-11-02 18.774 811,603 +17,069 0.05% 15,236,797
2020-11-03 2020-10-30 18.011 794,534 -7,315 0.05% 14,310,310
2020-11-02 2020-10-29 18.257 801,849 +22,759 0.05% 14,639,356
2020-10-30 2020-10-28 17.888 779,090 +8,129 0.05% 13,936,301
2020-10-29 2020-10-27 18.823 770,961 +4,877 0.05% 14,511,735
2020-10-28 2020-10-23 18.528 766,084 +21,946 0.05% 14,193,740
2020-10-27 2020-10-22 19.217 744,138 +3,252 0.05% 14,299,801
2020-10-23 2020-10-21 19.438 740,886 +8,128 0.05% 14,401,375
2020-10-21 2020-10-19 19.881 732,758 -8,128 0.05% 14,567,916
2020-10-20 2020-10-16 20.078 740,886 +14,631 0.05% 14,875,345
2020-10-19 2020-10-15 20.078 726,255 +3,251 0.05% 14,581,587
2020-10-16 2020-10-14 20.816 723,004 -13,005 0.05% 15,050,002
2020-10-15 2020-10-12 20.594 736,009 -13,006 0.05% 15,157,727
2020-10-14 2020-10-09 20.004 749,015 +14,631 0.05% 14,983,268
2020-10-12 2020-10-08 20.471 734,384 -121,438 0.05% 15,033,913
2020-10-08 2020-10-06 20.201 855,822 -35,765 0.05% 17,288,292
2020-10-07 2020-10-05 19.807 891,587 -8,128 0.06% 17,659,772
2020-10-06 2020-09-30 19.094 899,715 -3,252 0.06% 17,178,774
2020-10-05 2020-09-29 18.380 902,967 +4,877 0.06% 16,596,556
2020-09-29 2020-09-25 18.380 898,090 -1,625 0.06% 16,506,916
2020-09-28 2020-09-24 18.774 899,715 -4,064 0.06% 16,890,985
2020-09-25 2020-09-23 19.241 903,779 -813 0.06% 17,389,796
2020-09-24 2020-09-22 19.709 904,592 +2,438 0.06% 17,828,333
2020-09-23 2020-09-21 19.930 902,154 -14,631 0.06% 17,980,062
2020-09-22 2020-09-18 20.791 916,785 +86,974 0.06% 19,061,176
2020-09-21 2020-09-17 19.979 829,811 -31,701 0.05% 16,579,091
2020-09-18 2020-09-16 19.401 861,512 +9,754 0.05% 16,714,218
2020-09-17 2020-09-15 19.600 851,758 +333 0.05% 16,694,467
2020-09-16 2020-09-14 18.331 851,425 +8,040 0.05% 15,607,883
2020-09-15 2020-09-11 18.207 843,385 +16,886 0.05% 15,355,610
2020-09-14 2020-09-10 18.530 826,499 +8,041 0.05% 15,315,413
2020-09-11 2020-09-09 18.530 818,458 +24,926 0.05% 15,166,410
2020-09-10 2020-09-08 19.127 793,532 -11,257 0.05% 15,178,222
2020-09-08 2020-09-04 19.898 804,789 -8,041 0.05% 16,014,085
2020-09-07 2020-09-03 19.774 812,830 +16,082 0.05% 16,073,001
2020-09-04 2020-09-02 19.799 796,748 +3,216 0.05% 15,774,811
2020-09-03 2020-09-01 19.799 793,532 +1,609 0.05% 15,711,138
2020-09-02 2020-08-31 19.476 791,923 +8,040 0.05% 15,423,212
2020-09-01 2020-08-28 19.550 783,883 +7,237 0.05% 15,325,121
2020-08-31 2020-08-27 20.272 776,646 +1,608 0.05% 15,743,846
2020-08-28 2020-08-26 20.446 775,038 -8,845 0.05% 15,846,193
2020-08-27 2020-08-25 20.769 783,883 +53,070 0.05% 16,280,504
2020-08-26 2020-08-24 20.122 730,813 +25,730 0.05% 14,705,673
2020-08-25 2020-08-21 19.749 705,083 -31,359 0.05% 13,924,861
2020-08-24 2020-08-20 20.197 736,442 +4,825 0.05% 14,873,895
2020-08-21 2020-08-19 20.620 731,617 +12,865 0.05% 15,085,803
2020-08-19 2020-08-17 20.968 718,752 -6,433 0.05% 15,070,816
2020-08-17 2020-08-13 20.421 725,185 +3,217 0.05% 14,808,876
2020-08-14 2020-08-12 20.396 721,968 +804 0.05% 14,725,224
2020-08-13 2020-08-11 20.570 721,164 +1,608 0.05% 14,834,389
2020-08-12 2020-08-10 21.018 719,556 +5,628 0.05% 15,123,469
2020-08-11 2020-08-07 21.092 713,928 +3,217 0.05% 15,058,454
2020-08-10 2020-08-06 21.291 710,711 +3,216 0.05% 15,132,021
2020-08-07 2020-08-05 21.341 707,495 +3,216 0.05% 15,098,743
2020-08-06 2020-08-04 21.490 704,279 -4,824 0.05% 15,135,215
2020-08-05 2020-08-03 21.515 709,103 -4,825 0.05% 15,256,522
2020-08-04 2020-07-31 20.794 713,928 -3,216 0.05% 14,845,363
2020-08-03 2020-07-30 21.192 717,144 -804 0.05% 15,197,638
2020-07-31 2020-07-29 21.515 717,948 -3,216 0.05% 15,446,825
2020-07-29 2020-07-27 21.316 721,164 +1,608 0.05% 15,372,517
2020-07-28 2020-07-24 21.018 719,556 +4,824 0.05% 15,123,469
2020-07-27 2020-07-23 21.913 714,732 +4,825 0.05% 15,662,073
2020-07-24 2020-07-22 22.249 709,907 +7,237 0.05% 15,794,861
2020-07-23 2020-07-21 22.776 702,670 +9,087 0.04% 16,003,980
2020-07-22 2020-07-20 22.676 693,583 -798 0.04% 15,727,425
2020-07-21 2020-07-17 21.672 694,381 -15,946 0.04% 15,048,815
2020-07-20 2020-07-16 21.421 710,327 +2,392 0.05% 15,216,225
2020-07-17 2020-07-15 22.124 707,935 -2,392 0.05% 15,662,198
2020-07-16 2020-07-14 21.622 710,327 -5,582 0.05% 15,358,766
2020-07-15 2020-07-13 21.522 715,909 +7,176 0.05% 15,407,630
2020-07-14 2020-07-10 20.794 708,733 +8,771 0.05% 14,737,639
2020-07-13 2020-07-09 21.447 699,962 +10,365 0.05% 15,011,750
2020-07-10 2020-07-08 21.070 689,597 -35,880 0.04% 14,529,992
2020-07-09 2020-07-07 20.393 725,477 -41,461 0.05% 14,794,658
2020-07-08 2020-07-06 20.769 766,938 -4,784 0.05% 15,928,737
2020-07-07 2020-07-03 20.192 771,722 +31,893 0.05% 15,582,872
2020-07-06 2020-07-02 20.017 739,829 -279,863 0.05% 14,808,974
2020-07-02 2020-06-29 17.985 1,019,692 -8,771 0.07% 18,339,138
2020-06-29 2020-06-24 17.910 1,028,463 -21,528 0.07% 18,419,491
2020-06-26 2020-06-23 17.508 1,049,991 +18,339 0.07% 18,383,650
2020-06-24 2020-06-22 17.659 1,031,652 +23,920 0.07% 18,217,829
2020-06-22 2020-06-18 17.910 1,007,732 -6,379 0.07% 18,048,204
2020-06-19 2020-06-17 17.659 1,014,111 +8,771 0.07% 17,908,074
2020-06-18 2020-06-16 17.584 1,005,340 -13,555 0.06% 17,677,536
2020-06-17 2020-06-15 17.057 1,018,895 +15,150 0.07% 17,379,172
2020-06-16 2020-06-12 17.533 1,003,745 +12,757 0.06% 17,599,134
2020-06-15 2020-06-11 17.809 990,988 -28,704 0.06% 17,648,894
2020-06-11 2020-06-09 18.537 1,019,692 +8,771 0.07% 18,901,845
2020-06-10 2020-06-08 18.186 1,010,921 -2,392 0.07% 18,384,252
2020-06-09 2020-06-05 18.060 1,013,313 +37,474 0.07% 18,300,664
2020-06-08 2020-06-04 18.386 975,839 -3,189 0.06% 17,942,084
2020-06-05 2020-06-03 18.487 979,028 +9,568 0.06% 18,098,948
2020-06-02 2020-05-29 16.831 969,460 +1,594 0.06% 16,317,107
2020-05-28 2020-05-26 17.157 967,866 +15,947 0.06% 16,605,887
2020-05-27 2020-05-25 17.333 951,919 -12,757 0.06% 16,499,424
2020-05-26 2020-05-22 17.207 964,676 +797 0.06% 16,599,551
2020-05-25 2020-05-21 17.885 963,879 +5,581 0.06% 17,238,632
2020-05-19 2020-05-15 17.985 958,298 +7,974 0.06% 17,234,968
2020-05-15 2020-05-13 18.537 950,324 +13,554 0.06% 17,615,983
2020-05-14 2020-05-12 18.562 936,770 -1,594 0.06% 17,388,232
2020-05-13 2020-05-11 18.888 938,364 +23,920 0.06% 17,723,809
2020-05-12 2020-05-08 18.737 914,444 -39,867 0.06% 17,134,382
2020-05-11 2020-05-07 18.963 954,311 +9,568 0.06% 18,096,828
2020-05-08 2020-05-06 18.512 944,743 +26,312 0.06% 17,488,831
2020-05-06 2020-05-04 17.308 918,431 -6,379 0.06% 15,895,945
2020-05-05 2020-04-29 17.007 924,810 +7,974 0.06% 15,727,980
2020-05-04 2020-04-28 16.756 916,836 +10,365 0.06% 15,362,393
2020-04-29 2020-04-27 17.032 906,471 +7,176 0.06% 15,438,832
2020-04-28 2020-04-24 16.906 899,295 +3,987 0.06% 15,203,823
2020-04-27 2020-04-23 17.358 895,308 +12,757 0.06% 15,540,654
2020-04-23 2020-04-21 17.910 882,551 -7,176 0.06% 15,806,247
2020-04-21 2020-04-17 17.910 889,727 -26,312 0.06% 15,934,767
2020-04-17 2020-04-15 17.609 916,039 -7,973 0.06% 16,130,277
2020-04-15 2020-04-09 17.182 924,012 +1,594 0.06% 15,876,652
2020-04-14 2020-04-08 17.107 922,418 -1,594 0.06% 15,779,850
2020-04-09 2020-04-07 16.831 924,012 +38,272 0.06% 15,552,166
2020-04-08 2020-04-06 16.304 885,740 +1,594 0.06% 14,441,435
2020-04-07 2020-04-03 16.430 884,146 -3,189 0.06% 14,526,334
2020-04-02 2020-03-31 15.652 887,335 -3,987 0.06% 13,888,743
2020-04-01 2020-03-30 15.125 891,322 +3,987 0.06% 13,481,639
2020-03-31 2020-03-27 16.154 887,335 -10,365 0.06% 14,333,895
2020-03-30 2020-03-26 16.455 897,700 -39,867 0.06% 14,771,541
2020-03-27 2020-03-25 16.555 937,567 +4,784 0.06% 15,521,618
2020-03-26 2020-03-24 15.577 932,783 +797 0.06% 14,529,911
2020-03-25 2020-03-23 14.599 931,986 +7,974 0.06% 13,605,770
2020-03-24 2020-03-20 15.602 924,012 +35,880 0.06% 14,416,463
2020-03-20 2020-03-18 14.824 888,132 +3,986 0.06% 13,166,057
2020-03-19 2020-03-17 15.602 884,146 -22,325 0.06% 13,794,473
2020-03-18 2020-03-16 15.828 906,471 +23,123 0.06% 14,347,427
2020-03-17 2020-03-13 17.634 883,348 +7,973 0.06% 15,576,787
2020-03-13 2020-03-11 18.186 875,375 +57,408 0.06% 15,919,260
2020-03-12 2020-03-10 18.110 817,967 +1,595 0.05% 14,813,706
2020-03-11 2020-03-09 17.809 816,372 +31,893 0.05% 14,539,089
2020-03-10 2020-03-06 18.462 784,479 +41,461 0.05% 14,482,711
2020-03-09 2020-03-05 19.339 743,018 +18,339 0.05% 14,369,593
2020-03-06 2020-03-04 18.963 724,679 +11,162 0.05% 13,742,262
2020-03-05 2020-03-03 19.189 713,517 +129,168 0.05% 13,691,672
2020-03-04 2020-03-02 19.816 584,349 -83,720 0.04% 11,579,509
2020-03-03 2020-02-28 19.239 668,069 +109,235 0.04% 12,853,086
2020-03-02 2020-02-27 20.067 558,834 -91,693 0.04% 11,214,077
2020-02-28 2020-02-26 18.863 650,527 +79,733 0.04% 12,270,829
2020-02-27 2020-02-25 18.813 570,794 +7,973 0.04% 10,738,198
2020-02-26 2020-02-24 19.314 562,821 -7,973 0.04% 10,870,556
2020-02-25 2020-02-21 20.042 570,794 -2,392 0.04% 11,439,760
2020-02-19 2020-02-17 19.891 573,186 -3,189 0.04% 11,401,435
2020-02-18 2020-02-14 19.490 576,375 -6,379 0.04% 11,233,547
2020-02-14 2020-02-12 19.289 582,754 +797 0.04% 11,240,933
2020-02-13 2020-02-11 19.565 581,957 +6,379 0.04% 11,386,133
2020-02-12 2020-02-10 18.687 575,578 +14,352 0.04% 10,756,010
2020-02-10 2020-02-06 18.587 561,226 +3,189 0.04% 10,431,499
2020-02-07 2020-02-05 18.436 558,037 -57,408 0.04% 10,288,240
2020-02-06 2020-02-04 17.659 615,445 +31,894 0.04% 10,868,075
2020-02-04 2020-01-31 17.308 583,551 -31,894 0.04% 10,099,937
2020-02-03 2020-01-30 17.759 615,445 +7,974 0.04% 10,929,826
2020-01-31 2020-01-29 18.186 607,471 +35,880 0.04% 11,047,253
2020-01-30 2020-01-24 18.512 571,591 +7,176 0.04% 10,581,141
2020-01-29 2020-01-22 19.189 564,415 -4,784 0.04% 10,830,555
2020-01-23 2020-01-21 19.013 569,199 +2,392 0.04% 10,822,412
2020-01-21 2020-01-17 19.841 566,807 +797 0.04% 11,246,113
2020-01-20 2020-01-16 19.239 566,010 +2,392 0.04% 10,889,557
2020-01-17 2020-01-15 19.716 563,618 -3,189 0.04% 11,112,151
2020-01-15 2020-01-13 19.615 566,807 +3,189 0.04% 11,118,154
2020-01-13 2020-01-09 20.293 563,618 +3,189 0.04% 11,437,316
2020-01-10 2020-01-08 19.967 560,429 +798 0.04% 11,189,854
2020-01-08 2020-01-06 20.870 559,631 +797 0.04% 11,679,274
2020-01-07 2020-01-03 21.396 558,834 -7,176 0.04% 11,957,010
2020-01-06 2020-01-02 21.697 566,010 -14,352 0.04% 12,280,921
2020-01-03 2019-12-31 20.619 580,362 +2,392 0.04% 11,966,345
2020-01-02 2019-12-27 19.942 577,970 -7,973 0.04% 11,525,590
2019-12-30 2019-12-24 19.390 585,943 +8,770 0.04% 11,361,237
2019-12-27 2019-12-20 19.089 577,173 -7,973 0.04% 11,017,458
2019-12-23 2019-12-19 19.189 585,146 -10,365 0.04% 11,228,362
2019-12-18 2019-12-16 18.838 595,511 -12,758 0.04% 11,218,130
2019-12-17 2019-12-13 18.813 608,269 -4,784 0.04% 11,443,205
2019-12-16 2019-12-12 18.211 613,053 -2,392 0.04% 11,164,143
2019-12-13 2019-12-11 18.035 615,445 +2,392 0.04% 11,099,640
2019-12-11 2019-12-09 18.035 613,053 -7,973 0.04% 11,056,500
2019-12-10 2019-12-06 17.935 621,026 +1,595 0.04% 11,137,983
2019-12-04 2019-12-02 17.207 619,431 -7,974 0.04% 10,658,787
2019-11-27 2019-11-25 17.659 627,405 -3,189 0.04% 11,079,276
2019-11-21 2019-11-19 17.207 630,594 -16,744 0.04% 10,850,873
2019-11-20 2019-11-18 16.982 647,338 +31,096 0.04% 10,992,855
2019-11-11 2019-11-07 17.383 616,242 +15,947 0.04% 10,712,116
2019-11-08 2019-11-06 17.132 600,295 +4,784 0.04% 10,284,334
2019-11-07 2019-11-05 17.383 595,511 +4,784 0.04% 10,351,750
2019-11-05 2019-11-01 16.505 590,727 -15,947 0.04% 9,749,974
2019-11-04 2019-10-31 15.527 606,674 +15,947 0.04% 9,419,693
2019-10-30 2019-10-28 16.054 590,727 -7,176 0.04% 9,483,257
2019-10-29 2019-10-25 15.778 597,903 -7,974 0.04% 9,433,484
2019-10-17 2019-10-15 15.351 605,877 -3,189 0.04% 9,300,935
2019-10-16 2019-10-14 15.602 609,066 -11,163 0.04% 9,502,666
2019-10-14 2019-10-10 14.047 620,229 -15,149 0.04% 8,712,260
2019-10-10 2019-10-08 13.896 635,378 +18,339 0.04% 8,829,430
2019-10-08 2019-10-03 14.373 617,039 +3,189 0.04% 8,868,659
2019-10-04 2019-10-02 14.498 613,850 -3,189 0.04% 8,899,812
2019-10-03 2019-09-30 14.172 617,039 -3,987 0.04% 8,744,839
2019-10-02 2019-09-27 14.222 621,026 +6,379 0.04% 8,832,499
2019-09-26 2019-09-24 15.214 614,647 +5,513 0.04% 9,351,446
2019-09-23 2019-09-19 15.062 609,134 +11,006 0.04% 9,174,584
2019-09-20 2019-09-18 15.443 598,128 +1,572 0.04% 9,237,079
2019-09-19 2019-09-17 15.621 596,556 -2,358 0.04% 9,319,045
2019-09-18 2019-09-16 16.028 598,914 +5,502 0.04% 9,599,682
2019-09-17 2019-09-13 16.232 593,412 +5,503 0.04% 9,632,274
2019-09-16 2019-09-12 16.334 587,909 -5,503 0.04% 9,602,780
2019-09-13 2019-09-11 16.181 593,412 -7,861 0.04% 9,602,079
2019-09-12 2019-09-10 15.876 601,273 +13,364 0.04% 9,545,708
2019-09-10 2019-09-06 16.334 587,909 -3,144 0.04% 9,602,780
2019-09-09 2019-09-05 15.545 591,053 -13,364 0.04% 9,187,968
2019-09-06 2019-09-04 14.807 604,417 -27,514 0.04% 8,949,762
2019-09-05 2019-09-03 14.807 631,931 +3,931 0.04% 9,357,169
2019-09-03 2019-08-30 15.265 628,000 -26,728 0.04% 9,586,559
2019-08-30 2019-08-28 14.477 654,728 -4,716 0.04% 9,478,181
2019-08-29 2019-08-27 14.400 659,444 +4,716 0.04% 9,496,120
2019-08-26 2019-08-22 14.629 654,728 -786 0.04% 9,578,127
2019-08-19 2019-08-15 13.968 655,514 +7,861 0.04% 9,156,008
2019-08-08 2019-08-06 14.095 647,653 -131,278 0.04% 9,128,596
2019-08-01 2019-07-30 15.647 778,931 -3,931 0.05% 12,187,817
2019-07-31 2019-07-29 15.418 782,862 -23,583 0.05% 12,070,067
2019-07-30 2019-07-26 15.418 806,445 +16,508 0.05% 12,433,666
2019-07-25 2019-07-23 15.978 789,937 +3,145 0.05% 12,621,296
2019-07-24 2019-07-22 16.028 786,792 +7,861 0.05% 12,611,081
2019-07-23 2019-07-19 16.410 778,931 -3,145 0.05% 12,782,345
2019-07-19 2019-07-17 16.385 782,076 +3,931 0.05% 12,814,057
2019-07-18 2019-07-16 16.028 778,145 -7,861 0.05% 12,472,483
2019-07-17 2019-07-15 15.800 786,006 -9,434 0.05% 12,418,504
2019-07-15 2019-07-11 15.443 795,440 +7,075 0.05% 12,284,230
2019-07-12 2019-07-10 15.800 788,365 +2,359 0.05% 12,455,775
2019-07-11 2019-07-09 15.621 786,006 -20,439 0.05% 12,278,521
2019-07-09 2019-07-05 16.799 806,445 -15,722 0.05% 13,547,824
2019-07-08 2019-07-04 17.112 822,167 +17,232 0.05% 14,069,310
2019-07-04 2019-07-02 17.347 804,935 +15,334 0.05% 13,963,406
2019-07-03 2019-06-28 17.217 789,601 +28,368 0.05% 13,594,415
2019-06-27 2019-06-25 16.747 761,233 +7,666 0.05% 12,748,572
2019-06-25 2019-06-21 17.086 753,567 -766 0.05% 12,875,737
2019-06-21 2019-06-19 17.321 754,333 -2,300 0.05% 13,065,923
2019-06-19 2019-06-17 16.878 756,633 +7,667 0.05% 12,770,223
2019-06-14 2019-06-12 17.086 748,966 -9,201 0.05% 12,797,122
2019-06-13 2019-06-11 17.243 758,167 -3,066 0.05% 13,073,000
2019-06-12 2019-06-10 16.173 761,233 -8,434 0.05% 12,311,705
2019-06-06 2019-06-04 15.104 769,667 -23,001 0.05% 11,624,930
2019-05-29 2019-05-27 14.947 792,668 +7,667 0.05% 11,848,268
2019-05-27 2019-05-23 14.582 785,001 +7,667 0.05% 11,446,980
2019-05-22 2019-05-20 14.817 777,334 -6,133 0.05% 11,517,677
2019-05-21 2019-05-17 15.260 783,467 +7,666 0.05% 11,955,988
2019-05-20 2019-05-16 15.834 775,801 -32,967 0.05% 12,284,230
2019-05-17 2019-05-15 16.069 808,768 +88,169 0.05% 12,996,116
2019-05-15 2019-05-10 16.617 720,599 -4,600 0.05% 11,974,076
2019-05-09 2019-05-07 16.617 725,199 -767 0.05% 12,050,513
2019-05-08 2019-05-06 16.591 725,966 +767 0.05% 12,044,321
2019-05-07 2019-05-03 16.982 725,199 +2,300 0.05% 12,315,360
2019-05-03 2019-04-30 16.721 722,899 +9,200 0.05% 12,087,725
2019-05-02 2019-04-29 17.217 713,699 +20,701 0.05% 12,287,625
2019-04-29 2019-04-25 16.826 692,998 +17,634 0.05% 11,660,055
2019-04-26 2019-04-24 17.739 675,364 +7,667 0.05% 11,979,970
2019-04-25 2019-04-23 17.660 667,697 +25,301 0.04% 11,791,716
2019-04-23 2019-04-17 18.912 642,396 -5,367 0.04% 12,149,258
2019-04-17 2019-04-15 18.208 647,763 +3,067 0.04% 11,794,525
2019-04-15 2019-04-11 18.417 644,696 -6,287 0.04% 11,873,222
2019-04-11 2019-04-09 19.173 650,983 +3,067 0.04% 12,481,475
2019-04-10 2019-04-08 19.486 647,916 -3,067 0.04% 12,625,489
2019-04-09 2019-04-04 18.104 650,983 +767 0.04% 11,785,229
2019-04-08 2019-04-03 17.843 650,216 -5,367 0.04% 11,601,728
2019-04-04 2019-04-02 17.921 655,583 +5,367 0.04% 11,748,795
2019-04-03 2019-04-01 16.747 650,216 +11,500 0.04% 10,889,341
2019-04-02 2019-03-29 16.356 638,716 -1,533 0.04% 10,446,823
2019-04-01 2019-03-28 16.121 640,249 +1,533 0.04% 10,321,583
2019-03-29 2019-03-27 16.304 638,716 -6,134 0.04% 10,413,500
2019-03-28 2019-03-26 15.991 644,850 -2,300 0.04% 10,311,648
2019-03-27 2019-03-25 15.704 647,150 +8,434 0.04% 10,162,729
2019-03-25 2019-03-21 16.226 638,716 -6,134 0.04% 10,363,515
2019-03-22 2019-03-20 16.173 644,850 -8,893 0.04% 10,429,399
2019-03-21 2019-03-19 15.782 653,743 -3,067 0.04% 10,317,425
2019-03-20 2019-03-18 15.704 656,810 -17,481 0.04% 10,314,428
2019-03-19 2019-03-15 14.608 674,291 +767 0.05% 9,850,183
2019-03-18 2019-03-14 14.269 673,524 -1,533 0.05% 9,610,574
2019-03-15 2019-03-13 14.504 675,057 +13,034 0.05% 9,790,935
2019-03-12 2019-03-08 14.530 662,023 +4,600 0.04% 9,619,161
2019-03-11 2019-03-07 15.260 657,423 +766 0.04% 10,032,512
2019-03-08 2019-03-06 15.391 656,657 +2,300 0.04% 10,106,470
2019-03-07 2019-03-05 15.599 654,357 +2,301 0.04% 10,207,628
2019-03-06 2019-03-04 15.913 652,056 -37,262 0.04% 10,375,849
2019-03-05 2019-03-01 14.739 689,318 -3,066 0.05% 10,159,609
2019-03-04 2019-02-28 14.217 692,384 +3,066 0.05% 9,843,565
2019-03-01 2019-02-27 14.504 689,318 +2,300 0.05% 9,997,774
2019-02-28 2019-02-26 14.817 687,018 -3,833 0.05% 10,179,475
2019-02-27 2019-02-25 14.634 690,851 -15,334 0.05% 10,110,117
2019-02-22 2019-02-20 14.373 706,185 -13,800 0.05% 10,150,303
2019-02-21 2019-02-19 14.400 719,985 +1,533 0.05% 10,367,438
2019-02-20 2019-02-18 14.504 718,452 -3,067 0.05% 10,420,330
2019-02-19 2019-02-15 13.539 721,519 -6,900 0.05% 9,768,414
2019-02-18 2019-02-14 14.347 728,419 -2,300 0.05% 10,450,880
2019-02-15 2019-02-13 14.478 730,719 -1,533 0.05% 10,579,187
2019-02-14 2019-02-12 14.400 732,252 +8,433 0.05% 10,544,077
2019-02-13 2019-02-11 13.956 723,819 -30,668 0.05% 10,101,658
2019-02-12 2019-02-08 14.347 754,487 -4,600 0.05% 10,824,887
2019-02-11 2019-02-04 14.608 759,087 -16,100 0.05% 11,088,901
2019-02-08 2019-01-31 13.695 775,187 +766 0.05% 10,616,337
2019-02-01 2019-01-30 13.565 774,421 -3,066 0.05% 10,504,838
2019-01-31 2019-01-29 13.643 777,487 -2,300 0.05% 10,607,273
2019-01-30 2019-01-28 13.304 779,787 -3,067 0.05% 10,374,211
2019-01-29 2019-01-25 13.304 782,854 -9,200 0.05% 10,415,014
2019-01-28 2019-01-24 12.743 792,054 +7,666 0.05% 10,093,186
2019-01-24 2019-01-22 12.587 784,388 -6,133 0.05% 9,872,728
2019-01-23 2019-01-21 12.521 790,521 -1,533 0.05% 9,898,367
2019-01-22 2019-01-18 12.326 792,054 -16,868 0.05% 9,762,600
2019-01-17 2019-01-15 12.182 808,922 +9,201 0.05% 9,854,451
2019-01-16 2019-01-14 12.000 799,721 +4,600 0.05% 9,596,331
2019-01-15 2019-01-11 11.765 795,121 -3,834 0.05% 9,354,459
2019-01-11 2019-01-09 11.504 798,955 -7,667 0.05% 9,191,149
2019-01-09 2019-01-07 11.334 806,622 +3,834 0.05% 9,142,580
2019-01-07 2019-01-03 11.113 802,788 +11,500 0.05% 8,921,120
2019-01-03 2018-12-31 11.674 791,288 -11,500 0.05% 9,237,119
2019-01-02 2018-12-27 11.439 802,788 -767 0.05% 9,182,890
2018-12-20 2018-12-18 11.569 803,555 -7,667 0.05% 9,296,471
2018-12-18 2018-12-14 11.360 811,222 -15,334 0.05% 9,215,880
2018-12-14 2018-12-12 10.904 826,556 +7,667 0.06% 9,012,753
2018-12-13 2018-12-11 10.761 818,889 +19,934 0.05% 8,811,663
2018-12-12 2018-12-10 10.917 798,955 +11,501 0.05% 8,722,213
2018-12-10 2018-12-06 11.100 787,454 -1,534 0.05% 8,740,447
2018-12-06 2018-12-04 11.621 788,988 -5,367 0.05% 9,169,106
2018-12-05 2018-12-03 11.634 794,355 -12,267 0.05% 9,241,839
2018-12-04 2018-11-30 10.956 806,622 +4,601 0.05% 8,837,476
2018-12-03 2018-11-29 11.139 802,021 -25,301 0.05% 8,933,518
2018-11-30 2018-11-28 10.930 827,322 +7,667 0.06% 9,042,687
2018-11-28 2018-11-26 11.008 819,655 +4,600 0.06% 9,023,031
2018-11-27 2018-11-23 10.826 815,055 +12,267 0.05% 8,823,562
2018-11-26 2018-11-22 11.087 802,788 +7,667 0.05% 8,900,178
2018-11-23 2018-11-21 10.852 795,121 -767 0.05% 8,628,503
2018-11-21 2018-11-19 11.321 795,888 -9,200 0.05% 9,010,535
2018-11-20 2018-11-16 10.995 805,088 -46,768 0.05% 8,852,172
2018-11-19 2018-11-15 10.826 851,856 +7,666 0.06% 9,221,959
2018-11-16 2018-11-14 10.669 844,190 +3,067 0.06% 9,006,839
2018-11-14 2018-11-12 10.721 841,123 -3,833 0.06% 9,018,000
2018-11-13 2018-11-09 10.761 844,956 +2,300 0.06% 9,092,158
2018-11-12 2018-11-08 10.839 842,656 +19,167 0.06% 9,133,353
2018-11-09 2018-11-07 10.930 823,489 +49,835 0.06% 9,000,792
2018-11-07 2018-11-05 10.826 773,654 -22,234 0.05% 8,375,366
2018-11-06 2018-11-02 10.982 795,888 -30,668 0.05% 8,740,635
2018-11-05 2018-11-01 10.461 826,556 +19,168 0.06% 8,646,206
2018-11-02 2018-10-31 10.108 807,388 +1,533 0.05% 8,161,367
2018-11-01 2018-10-30 10.069 805,855 -767 0.05% 8,114,338
2018-10-31 2018-10-29 10.134 806,622 +2,300 0.05% 8,174,666
2018-10-30 2018-10-26 10.565 804,322 -12,267 0.05% 8,497,553
2018-10-29 2018-10-25 10.526 816,589 +11,501 0.05% 8,595,200
2018-10-26 2018-10-24 10.500 805,088 +17,634 0.05% 8,453,142
2018-10-25 2018-10-23 10.826 787,454 -25,301 0.05% 8,524,761
2018-10-24 2018-10-22 11.269 812,755 -12,267 0.05% 9,159,090
2018-10-23 2018-10-19 10.669 825,022 +3,833 0.06% 8,802,332
2018-10-22 2018-10-18 10.552 821,189 -30,667 0.06% 8,665,040
2018-10-19 2018-10-16 10.474 851,856 +70,535 0.06% 8,921,968
2018-10-18 2018-10-15 11.061 781,321 -766 0.05% 8,641,801
2018-10-16 2018-10-12 11.217 782,087 -29,135 0.05% 8,772,683
2018-10-15 2018-10-11 10.800 811,222 +43,702 0.05% 8,760,905
2018-10-12 2018-10-10 11.817 767,520 -767 0.05% 9,069,781
2018-10-11 2018-10-09 11.960 768,287 +3,067 0.05% 9,189,074
2018-10-10 2018-10-08 11.947 765,220 -43,702 0.05% 9,142,410
2018-10-08 2018-10-04 11.856 808,922 +12,267 0.05% 9,590,681
2018-10-03 2018-09-28 12.652 796,655 +23,001 0.05% 10,079,081
2018-09-28 2018-09-26 12.704 773,654 -1,533 0.05% 9,828,441
2018-09-27 2018-09-24 12.573 775,187 -3,834 0.05% 9,746,808
2018-09-26 2018-09-21 12.847 779,021 -55,202 0.05% 10,008,392
2018-09-21 2018-09-19 12.378 834,223 -63,635 0.06% 10,325,885
2018-09-20 2018-09-18 11.804 897,858 +7,667 0.06% 10,598,274
2018-09-19 2018-09-17 12.040 890,191 -7,667 0.06% 10,718,200
2018-09-18 2018-09-14 12.254 897,858 +25,040 0.06% 11,002,274
2018-09-17 2018-09-13 12.174 872,818 -28,468 0.06% 10,625,531
2018-09-14 2018-09-12 11.520 901,286 -53,189 0.06% 10,382,586
2018-09-13 2018-09-11 11.013 954,475 -10,488 0.07% 10,511,159
2018-09-12 2018-09-10 10.746 964,963 -7,492 0.07% 10,369,043
2018-09-11 2018-09-07 10.719 972,455 -1,498 0.07% 10,423,586
2018-09-10 2018-09-06 10.679 973,953 -1,498 0.07% 10,400,641
2018-09-07 2018-09-05 10.919 975,451 +20,976 0.07% 10,651,012
2018-09-06 2018-09-04 11.133 954,475 +31,464 0.07% 10,625,827
2018-09-05 2018-09-03 11.600 923,011 -13,484 0.06% 10,706,777
2018-09-04 2018-08-31 11.106 936,495 -47,946 0.06% 10,400,660
2018-09-03 2018-08-30 10.892 984,441 +3,746 0.07% 10,722,893
2018-08-31 2018-08-29 10.892 980,695 +37,457 0.07% 10,682,090
2018-08-30 2018-08-28 11.119 943,238 -20,227 0.06% 10,488,138
2018-08-29 2018-08-27 10.866 963,465 -5,993 0.07% 10,468,693
2018-08-28 2018-08-24 10.746 969,458 +43,451 0.07% 10,417,344
2018-08-27 2018-08-23 10.812 926,007 +72,667 0.06% 10,012,244
2018-08-24 2018-08-22 11.533 853,340 -25,471 0.06% 9,841,651
2018-08-23 2018-08-21 11.560 878,811 -36,708 0.06% 10,158,872
2018-08-21 2018-08-17 10.772 915,519 +29,216 0.06% 9,862,182
2018-08-20 2018-08-16 11.053 886,303 -2,996 0.06% 9,795,907
2018-08-17 2018-08-15 11.119 889,299 +16,481 0.06% 9,888,375
2018-08-16 2018-08-14 11.640 872,818 +6,742 0.06% 10,159,499
2018-08-15 2018-08-13 11.413 866,076 -20,976 0.06% 9,884,489
2018-08-14 2018-08-10 11.747 887,052 -4,495 0.06% 10,419,908
2018-08-13 2018-08-09 11.894 891,547 +44,949 0.06% 10,603,618
2018-08-10 2018-08-08 11.894 846,598 +4,495 0.06% 10,069,017
2018-08-09 2018-08-07 11.787 842,103 -1,498 0.06% 9,925,629
2018-08-08 2018-08-06 11.400 843,601 -62,929 0.06% 9,616,722
2018-08-07 2018-08-03 11.226 906,530 +37,458 0.06% 10,176,778
2018-08-06 2018-08-02 11.867 869,072 +68,922 0.06% 10,313,110
2018-08-03 2018-08-01 13.482 800,150 -92,895 0.05% 10,787,602
2018-08-02 2018-07-31 12.775 893,045 +11,237 0.06% 11,408,207
2018-08-01 2018-07-30 12.855 881,808 +8,241 0.06% 11,335,285
2018-07-31 2018-07-27 13.282 873,567 +2,247 0.06% 11,602,496
2018-07-30 2018-07-26 13.268 871,320 +7,492 0.06% 11,561,021
2018-07-27 2018-07-25 13.268 863,828 +37,457 0.06% 11,461,614
2018-07-26 2018-07-24 13.015 826,371 -7,491 0.06% 10,755,034
2018-07-25 2018-07-23 11.880 833,862 -89,149 0.06% 9,906,410
2018-07-23 2018-07-19 12.788 923,011 +10,488 0.06% 11,803,329
2018-07-20 2018-07-18 12.801 912,523 -9,739 0.06% 11,681,390
2018-07-19 2018-07-17 12.708 922,262 -7,491 0.06% 11,719,886
2018-07-18 2018-07-16 12.681 929,753 +26,969 0.06% 11,790,258
2018-07-17 2018-07-13 12.788 902,784 +11,237 0.06% 11,544,669
2018-07-16 2018-07-12 12.668 891,547 -4,494 0.06% 11,293,864
2018-07-13 2018-07-11 12.855 896,041 -15,733 0.06% 11,518,244
2018-07-12 2018-07-10 12.561 911,774 +131,851 0.06% 11,452,728
2018-07-11 2018-07-09 12.935 779,923 -86,902 0.05% 10,088,059
2018-07-10 2018-07-06 12.361 866,825 -41,203 0.06% 10,714,565
2018-07-09 2018-07-05 12.067 908,028 +26,220 0.06% 10,957,205
2018-07-06 2018-07-04 12.877 881,808 +29,217 0.06% 11,354,876
2018-07-05 2018-07-03 13.802 852,591 +122,903 0.06% 11,767,046
2018-07-04 2018-06-29 14.933 729,688 -92,744 0.05% 10,896,604
2018-07-03 2018-06-28 13.995 822,432 +3,623 0.06% 11,509,717
2018-06-29 2018-06-27 14.050 818,809 +15,216 0.06% 11,504,218
2018-06-28 2018-06-26 14.436 803,593 -26,084 0.06% 11,600,976
2018-06-27 2018-06-25 14.768 829,677 +9,419 0.06% 12,252,354
2018-06-26 2018-06-22 15.651 820,258 +23,186 0.06% 12,837,789
2018-06-25 2018-06-21 15.099 797,072 +2,898 0.06% 12,034,875
2018-06-22 2018-06-20 15.182 794,174 +18,839 0.06% 12,056,883
2018-06-21 2018-06-19 15.568 775,335 +5,796 0.06% 12,070,498
2018-06-20 2018-06-15 16.203 769,539 -9,419 0.05% 12,468,822
2018-06-19 2018-06-14 15.789 778,958 +27,533 0.06% 12,298,914
2018-06-15 2018-06-13 16.617 751,425 +6,521 0.05% 12,486,446
2018-06-14 2018-06-12 16.396 744,904 -13,332 0.05% 12,213,593
2018-06-13 2018-06-11 15.458 758,236 -7,970 0.05% 11,720,581
2018-06-12 2018-06-08 14.823 766,206 +41,300 0.05% 11,357,338
2018-06-11 2018-06-07 15.347 724,906 -92,888 0.05% 11,125,337
2018-06-08 2018-06-06 14.961 817,794 -7,246 0.06% 12,234,885
2018-06-06 2018-06-04 15.044 825,040 +1,449 0.06% 12,411,612
2018-06-04 2018-05-31 14.519 823,591 +1,449 0.06% 11,957,876
2018-06-01 2018-05-30 14.160 822,142 +1,449 0.06% 11,641,821
2018-05-31 2018-05-29 14.519 820,693 +1,015 0.06% 11,915,799
2018-05-30 2018-05-28 14.823 819,678 -16,520 0.06% 12,149,944
2018-05-29 2018-05-25 14.298 836,198 -7,246 0.06% 11,956,266
2018-05-25 2018-05-23 13.912 843,444 +21,737 0.06% 11,733,930
2018-05-24 2018-05-21 13.912 821,707 +5,796 0.06% 11,431,526
2018-05-23 2018-05-18 14.298 815,911 -123,899 0.06% 11,666,195
2018-05-21 2018-05-17 13.746 939,810 -295,765 0.07% 12,918,917
2018-05-17 2018-05-15 13.498 1,235,575 -2,898 0.09% 16,677,643
2018-05-16 2018-05-14 13.387 1,238,473 -5,072 0.09% 16,580,017
2018-05-15 2018-05-11 12.973 1,243,545 -5,072 0.09% 16,133,035
2018-05-14 2018-05-10 12.794 1,248,617 -7,245 0.09% 15,974,809
2018-05-10 2018-05-08 12.711 1,255,862 -28,258 0.09% 15,963,505
2018-05-08 2018-05-04 12.421 1,284,120 +34,054 0.09% 15,950,519
2018-05-07 2018-05-03 12.849 1,250,066 +2,174 0.09% 16,062,359
2018-05-04 2018-05-02 12.394 1,247,892 -6,521 0.09% 15,466,072
2018-05-03 2018-04-30 12.642 1,254,413 +5,796 0.09% 15,858,523
2018-04-26 2018-04-24 13.677 1,248,617 -389,087 0.09% 17,077,709
2018-04-25 2018-04-23 12.808 1,637,704 -64,486 0.12% 20,975,392
2018-04-24 2018-04-20 13.125 1,702,190 -5,797 0.12% 22,341,651
2018-04-20 2018-04-18 13.305 1,707,987 -14,491 0.12% 22,724,184
2018-04-18 2018-04-16 13.042 1,722,478 +2,174 0.12% 22,465,299
2018-04-17 2018-04-13 13.705 1,720,304 -159,403 0.12% 23,576,599
2018-04-16 2018-04-12 13.401 1,879,707 +21,737 0.13% 25,190,460
2018-04-13 2018-04-11 13.263 1,857,970 +7,245 0.13% 24,642,728
2018-04-10 2018-04-06 13.884 1,850,725 -24,635 0.13% 25,696,062
2018-04-09 2018-04-04 13.291 1,875,360 -44,922 0.13% 24,925,142
2018-04-06 2018-04-03 12.918 1,920,282 -26,809 0.14% 24,806,618
2018-04-04 2018-03-29 12.145 1,947,091 -65,210 0.14% 23,648,066
2018-04-03 2018-03-28 11.276 2,012,301 +1,449 0.14% 22,690,377
2018-03-27 2018-03-23 11.345 2,010,852 +10,144 0.14% 22,812,802
2018-03-26 2018-03-22 11.676 2,000,708 +15,940 0.14% 23,360,427
2018-03-23 2018-03-21 11.717 1,984,768 -1,449 0.14% 23,256,489
2018-03-22 2018-03-20 11.952 1,986,217 +9,419 0.14% 23,739,485
2018-03-20 2018-03-16 12.256 1,976,798 +4,348 0.14% 24,227,130
2018-03-19 2018-03-15 12.270 1,972,450 +50,719 0.14% 24,201,064
2018-03-16 2018-03-14 12.035 1,921,731 -3,623 0.14% 23,127,878
2018-03-15 2018-03-13 12.063 1,925,354 +2,174 0.14% 23,224,626
2018-03-14 2018-03-12 12.090 1,923,180 +18,114 0.14% 23,251,488
2018-03-12 2018-03-08 11.869 1,905,066 +22,461 0.14% 22,611,802
2018-03-09 2018-03-07 11.800 1,882,605 +1,449 0.13% 22,215,292
2018-03-08 2018-03-06 11.731 1,881,156 +3,623 0.13% 22,068,379
2018-03-07 2018-03-05 11.579 1,877,533 +32,605 0.13% 21,740,836
2018-03-06 2018-03-02 11.869 1,844,928 +15,216 0.13% 21,898,006
2018-03-05 2018-03-01 12.435 1,829,712 +2,173 0.13% 22,752,768
2018-03-02 2018-02-28 12.173 1,827,539 +5,797 0.13% 22,246,513
2018-02-23 2018-02-21 13.098 1,821,742 -7,246 0.13% 23,860,514
2018-02-20 2018-02-13 12.145 1,828,988 +18,839 0.13% 22,213,666
2018-02-14 2018-02-12 12.007 1,810,149 +149,259 0.13% 21,735,032
2018-02-13 2018-02-09 12.007 1,660,890 +17,389 0.12% 19,942,832
2018-02-12 2018-02-08 12.891 1,643,501 -11,593 0.12% 21,185,736
2018-02-08 2018-02-06 12.559 1,655,094 -8,695 0.12% 20,786,949
2018-02-06 2018-02-02 13.401 1,663,789 +3,623 0.12% 22,296,884
2018-02-05 2018-02-01 13.153 1,660,166 +8,695 0.12% 21,835,901
2018-02-02 2018-01-31 13.498 1,651,471 +15,940 0.12% 22,291,357
2018-01-31 2018-01-29 14.133 1,635,531 +7,246 0.12% 23,114,550
2018-01-30 2018-01-26 14.050 1,628,285 -6,521 0.12% 22,877,307
2018-01-29 2018-01-25 14.243 1,634,806 -52,893 0.12% 23,284,806
2018-01-26 2018-01-24 14.381 1,687,699 +725 0.12% 24,271,098
2018-01-25 2018-01-23 14.547 1,686,974 -72,456 0.12% 24,540,065
2018-01-24 2018-01-22 14.216 1,759,430 -19,563 0.12% 25,011,280
2018-01-23 2018-01-19 13.967 1,778,993 -9,420 0.13% 24,847,429
2018-01-22 2018-01-18 13.802 1,788,413 -21,736 0.13% 24,682,806
2018-01-19 2018-01-17 13.802 1,810,149 +12,317 0.13% 24,982,795
2018-01-18 2018-01-16 13.802 1,797,832 +52,893 0.13% 24,812,802
2018-01-16 2018-01-12 13.857 1,744,939 -22,172 0.12% 24,179,130
2018-01-12 2018-01-10 13.387 1,767,111 +4,348 0.13% 23,657,142
2018-01-11 2018-01-09 13.525 1,762,763 -3,623 0.13% 23,842,221
2018-01-10 2018-01-08 13.567 1,766,386 -170,851 0.13% 23,964,360
2018-01-09 2018-01-05 12.587 1,937,237 -4,347 0.14% 24,383,963
2018-01-08 2018-01-04 12.394 1,941,584 -12,318 0.14% 24,063,524
2018-01-05 2018-01-03 12.490 1,953,902 -10,144 0.14% 24,404,958
2018-01-04 2018-01-02 12.049 1,964,046 -23,185 0.14% 23,664,242
2018-01-03 2017-12-29 11.814 1,987,231 +21,736 0.14% 23,477,336
2018-01-02 2017-12-28 11.897 1,965,495 +11,593 0.14% 23,383,306
2017-12-29 2017-12-27 12.063 1,953,902 -15,940 0.14% 23,568,987
2017-12-27 2017-12-21 11.579 1,969,842 -6,521 0.14% 22,809,725
2017-12-22 2017-12-20 11.607 1,976,363 -28,258 0.14% 22,939,789
2017-12-21 2017-12-19 11.400 2,004,621 -13,766 0.14% 22,852,779
2017-12-20 2017-12-18 11.165 2,018,387 -6,521 0.14% 22,536,147
2017-12-18 2017-12-14 11.207 2,024,908 -7,246 0.14% 22,692,797
2017-12-15 2017-12-13 10.903 2,032,154 +3,623 0.14% 22,156,972
2017-12-14 2017-12-12 11.027 2,028,531 +3,623 0.14% 22,369,441
2017-12-13 2017-12-11 11.152 2,024,908 -1,450 0.14% 22,581,010
2017-12-07 2017-12-05 10.862 2,026,358 +37,678 0.14% 22,009,877
2017-12-06 2017-12-04 10.876 1,988,680 +10,143 0.14% 21,628,073
2017-12-04 2017-11-30 12.021 1,978,537 -10,578 0.14% 23,784,227
2017-12-01 2017-11-29 11.883 1,989,115 +18,114 0.14% 23,636,858
2017-11-30 2017-11-28 12.145 1,971,001 +2,173 0.14% 23,938,461
2017-11-29 2017-11-27 11.800 1,968,828 -5,796 0.14% 23,232,749
2017-11-28 2017-11-24 11.773 1,974,624 +13,767 0.14% 23,246,638
2017-11-27 2017-11-23 11.717 1,960,857 +15,215 0.14% 22,976,312
2017-11-24 2017-11-22 12.325 1,945,642 -81,875 0.14% 23,979,554
2017-11-23 2017-11-21 11.800 2,027,517 +9,419 0.14% 23,925,296
2017-11-22 2017-11-20 11.980 2,018,098 +49,995 0.14% 24,176,236
2017-11-21 2017-11-17 12.601 1,968,103 -7,970 0.14% 24,799,636
2017-11-20 2017-11-16 12.670 1,976,073 +724 0.14% 25,036,428
2017-11-17 2017-11-15 12.587 1,975,349 +73,181 0.14% 24,863,678
2017-11-16 2017-11-14 13.291 1,902,168 +28,982 0.14% 25,281,443
2017-11-15 2017-11-13 13.498 1,873,186 -41,821 0.13% 25,284,040
2017-11-14 2017-11-10 13.636 1,915,007 -4,058 0.14% 26,112,834
2017-11-09 2017-11-07 13.470 1,919,065 -7,970 0.14% 25,850,337
2017-11-08 2017-11-06 13.484 1,927,035 +21,012 0.14% 25,984,291
2017-11-07 2017-11-03 13.222 1,906,023 +1,449 0.14% 25,201,149
2017-11-03 2017-11-01 13.705 1,904,574 -212,875 0.14% 26,102,001
2017-11-02 2017-10-31 13.387 2,117,449 -62,167 0.15% 28,347,280
2017-11-01 2017-10-30 12.753 2,179,616 +1,449 0.15% 27,795,767
2017-10-31 2017-10-27 12.408 2,178,167 -10,868 0.15% 27,025,738
2017-10-30 2017-10-26 12.697 2,189,035 -5,797 0.16% 27,795,036
2017-10-27 2017-10-25 12.587 2,194,832 -4,347 0.16% 27,626,306
2017-10-26 2017-10-24 12.214 2,199,179 +7,970 0.16% 26,861,518
2017-10-25 2017-10-23 12.049 2,191,209 +725 0.16% 26,401,266
2017-10-24 2017-10-20 12.076 2,190,484 +12,317 0.16% 26,452,995
2017-10-23 2017-10-19 11.911 2,178,167 +15,940 0.15% 25,943,506
2017-10-19 2017-10-17 12.504 2,162,227 +725 0.15% 27,036,856
2017-10-18 2017-10-16 12.725 2,161,502 -20,288 0.15% 27,505,102
2017-10-17 2017-10-13 12.973 2,181,790 -15,940 0.15% 28,305,283
2017-10-16 2017-10-12 12.697 2,197,730 -81,151 0.16% 27,905,440
2017-10-13 2017-10-11 12.408 2,278,881 -6,521 0.16% 28,275,353
2017-10-12 2017-10-10 12.270 2,285,402 -5,071 0.16% 28,040,843
2017-10-11 2017-10-09 11.966 2,290,473 -2,899 0.16% 27,407,598
2017-10-10 2017-10-06 12.035 2,293,372 +2,899 0.16% 27,600,547
2017-10-09 2017-10-04 12.007 2,290,473 -8,405 0.16% 27,502,434
2017-10-06 2017-10-03 12.007 2,298,878 -5,072 0.16% 27,603,356
2017-10-04 2017-09-29 11.814 2,303,950 -28,258 0.16% 27,219,085
2017-10-03 2017-09-28 11.593 2,332,208 +4,347 0.17% 27,037,920
2017-09-29 2017-09-27 11.925 2,327,861 +33,330 0.17% 27,759,601
2017-09-28 2017-09-26 12.193 2,294,531 +48,594 0.16% 27,976,659
2017-09-27 2017-09-25 11.995 2,245,937 +17,735 0.16% 26,940,952
2017-09-26 2017-09-22 12.404 2,228,202 +169,556 0.16% 27,639,046
2017-09-25 2017-09-21 12.912 2,058,646 +2,838 0.15% 26,580,489
2017-09-22 2017-09-20 12.954 2,055,808 +7,804 0.15% 26,630,779
2017-09-21 2017-09-19 12.898 2,048,004 +9,932 0.15% 26,414,215
2017-09-20 2017-09-18 12.841 2,038,072 -129,118 0.15% 26,171,205
2017-09-19 2017-09-15 12.982 2,167,190 -15,466 0.16% 28,134,709
2017-09-18 2017-09-14 13.377 2,182,656 -97,902 0.16% 29,196,939
2017-09-15 2017-09-13 12.644 2,280,558 -709 0.17% 28,834,962
2017-09-14 2017-09-12 12.630 2,281,267 -75,910 0.17% 28,811,770
2017-09-13 2017-09-11 12.320 2,357,177 -62,431 0.17% 29,039,520
2017-09-12 2017-09-08 12.108 2,419,608 -7,094 0.18% 29,297,056
2017-09-11 2017-09-07 12.052 2,426,702 +53,208 0.18% 29,246,128
2017-09-08 2017-09-06 12.263 2,373,494 +1,419 0.17% 29,106,716
2017-09-07 2017-09-05 12.306 2,372,075 -89,390 0.17% 29,189,622
2017-09-06 2017-09-04 12.249 2,461,465 -28,377 0.18% 30,150,829
2017-09-05 2017-09-01 11.967 2,489,842 -65,268 0.18% 29,796,503
2017-09-04 2017-08-31 11.361 2,555,110 -123,443 0.19% 29,028,892
2017-09-01 2017-08-30 10.924 2,678,553 +2,838 0.19% 29,260,905
2017-08-31 2017-08-29 10.670 2,675,715 +14,189 0.19% 28,551,015
2017-08-30 2017-08-28 10.727 2,661,526 +3,547 0.19% 28,549,676
2017-08-28 2017-08-24 10.840 2,657,979 +11,351 0.19% 28,811,356
2017-08-25 2017-08-22 10.966 2,646,628 -3,547 0.19% 29,024,070
2017-08-24 2017-08-21 10.924 2,650,175 +9,932 0.19% 28,950,900
2017-08-22 2017-08-18 10.727 2,640,243 +21,283 0.19% 28,321,377
2017-08-18 2017-08-16 10.995 2,618,960 +76,619 0.19% 28,794,483
2017-08-17 2017-08-15 10.952 2,542,341 +11,352 0.18% 27,844,577
2017-08-16 2017-08-14 11.136 2,530,989 -28,378 0.18% 28,184,034
2017-08-15 2017-08-11 10.966 2,559,367 +106,416 0.19% 28,067,128
2017-08-14 2017-08-10 11.277 2,452,951 -44,695 0.18% 27,660,796
2017-08-11 2017-08-09 11.474 2,497,646 -34,053 0.18% 28,657,685
2017-08-10 2017-08-08 11.277 2,531,699 -16,317 0.18% 28,548,801
2017-08-09 2017-08-07 11.192 2,548,016 -30,506 0.18% 28,517,304
2017-08-08 2017-08-04 11.065 2,578,522 -31,215 0.19% 28,531,612
2017-08-07 2017-08-03 11.023 2,609,737 -29,087 0.19% 28,766,651
2017-08-04 2017-08-02 10.558 2,638,824 +13,479 0.19% 27,859,804
2017-08-03 2017-08-01 10.558 2,625,345 -45,404 0.19% 27,717,497
2017-08-02 2017-07-31 10.614 2,670,749 -45,404 0.19% 28,347,441
2017-08-01 2017-07-28 10.304 2,716,153 +24,831 0.20% 27,987,069
2017-07-31 2017-07-27 10.177 2,691,322 +7,094 0.20% 27,389,788
2017-07-28 2017-07-26 10.135 2,684,228 +40,438 0.19% 27,204,084
2017-07-27 2017-07-25 10.515 2,643,790 +12,060 0.19% 27,800,435
2017-07-26 2017-07-24 10.515 2,631,730 +2,129 0.19% 27,673,620
2017-07-25 2017-07-21 10.811 2,629,601 +7,094 0.19% 28,429,619
2017-07-24 2017-07-20 11.121 2,622,507 -63,140 0.19% 29,166,175
2017-07-21 2017-07-19 11.150 2,685,647 +1,200,227 0.19% 29,944,097
2017-07-20 2017-07-18 10.981 1,485,420 +15,607 0.22% 16,310,698
2017-07-19 2017-07-17 11.277 1,469,813 -9,932 0.21% 16,574,403
2017-07-18 2017-07-14 11.107 1,479,745 +310,024 0.21% 16,436,105
2017-07-17 2017-07-13 11.361 1,169,721 -37,600 0.17% 13,289,332
2017-07-14 2017-07-12 10.219 1,207,321 +4,966 0.18% 12,338,051
2017-07-13 2017-07-11 9.909 1,202,355 -7,094 0.17% 11,914,446
2017-07-12 2017-07-10 10.233 1,209,449 +6,385 0.18% 12,376,846
2017-07-11 2017-07-07 10.149 1,203,064 -17,027 0.17% 12,209,758
2017-07-10 2017-07-06 9.994 1,220,091 -10,641 0.18% 12,193,385
2017-07-07 2017-07-05 9.557 1,230,732 -36,891 0.18% 11,761,941
2017-07-05 2017-07-03 9.627 1,267,623 +28,377 0.18% 12,203,843
2017-07-04 2017-06-30 9.641 1,239,246 +7,095 0.18% 11,948,116
2017-07-03 2017-06-29 9.825 1,232,151 -2,838 0.18% 12,105,494
2017-06-30 2017-06-28 9.444 1,234,989 -90,808 0.18% 11,663,361
2017-06-29 2017-06-27 9.106 1,325,797 +31,925 0.19% 12,072,449
2017-06-28 2017-06-26 9.190 1,293,872 +63,140 0.19% 11,891,174
2017-06-27 2017-06-23 8.697 1,230,732 +20,573 0.18% 10,703,713
2017-06-26 2017-06-22 36.855 1,210,159 +34,763 0.18% 44,600,457
2017-06-23 2017-06-21 36.105 1,175,396 +599,837 0.17% 42,437,965
2017-06-21 2017-06-19 36.105 575,559 +9,016 0.17% 20,780,701
2017-06-19 2017-06-15 34.317 566,543 +10,750 0.17% 19,442,220
2017-06-16 2017-06-14 35.355 555,793 -1,041 0.16% 19,650,317
2017-06-15 2017-06-13 35.355 556,834 +2,775 0.17% 19,687,122
2017-06-14 2017-06-12 34.894 554,059 +1,387 0.16% 19,333,363
2017-06-13 2017-06-09 34.779 552,672 +1,733 0.16% 19,221,213
2017-06-12 2017-06-08 35.182 550,939 +1,387 0.16% 19,383,373
2017-06-09 2017-06-07 35.817 549,552 +1,041 0.16% 19,683,232
2017-06-08 2017-06-06 35.355 548,511 +3,121 0.16% 19,392,858
2017-06-07 2017-06-05 38.066 545,390 +6,588 0.16% 20,760,945
2017-06-01 2017-05-29 37.143 538,802 +347 0.16% 20,012,949
2017-05-31 2017-05-26 38.009 538,455 -2,427 0.16% 20,465,900
2017-05-29 2017-05-25 37.720 540,882 -1,041 0.16% 20,402,167
2017-05-24 2017-05-22 35.990 541,923 +694 0.16% 19,503,753
2017-05-22 2017-05-18 35.759 541,229 -1,387 0.16% 19,353,912
2017-05-18 2017-05-16 37.143 542,616 +1,387 0.16% 20,154,614
2017-05-16 2017-05-12 36.048 541,229 +2,774 0.16% 19,509,992
2017-05-15 2017-05-11 36.278 538,455 -2,427 0.16% 19,534,220
2017-05-12 2017-05-10 34.779 540,882 +693 0.16% 18,811,172
2017-05-11 2017-05-09 35.413 540,189 -5,548 0.16% 19,129,786
2017-05-10 2017-05-08 34.260 545,737 +1,179 0.16% 18,696,739
2017-05-09 2017-05-05 34.490 544,558 +3,467 0.16% 18,781,978
2017-05-08 2017-05-04 35.471 541,091 +1,388 0.16% 19,192,937
2017-05-05 2017-05-02 35.875 539,703 +4,161 0.16% 19,361,599
2017-05-04 2017-04-28 36.394 535,542 -5,202 0.16% 19,490,317
2017-05-02 2017-04-27 36.278 540,744 +5,202 0.16% 19,617,261
2017-04-28 2017-04-26 37.432 535,542 +693 0.16% 20,046,301
2017-04-27 2017-04-25 36.855 534,849 -2,080 0.16% 19,711,881
2017-04-26 2017-04-24 36.278 536,929 +5,895 0.16% 19,478,859
2017-04-25 2017-04-21 37.259 531,034 +3,467 0.16% 19,785,674
2017-04-24 2017-04-20 38.412 527,567 +3,815 0.16% 20,265,059
2017-04-21 2017-04-19 37.259 523,752 +3,467 0.16% 19,514,356
2017-04-20 2017-04-18 38.355 520,285 -38,837 0.15% 19,955,332
2017-04-18 2017-04-12 39.335 559,122 +1,734 0.17% 21,993,126
2017-04-13 2017-04-11 39.335 557,388 +5,548 0.17% 21,924,919
2017-04-12 2017-04-10 39.393 551,840 -1,734 0.16% 21,738,516
2017-04-11 2017-04-07 39.104 553,574 +1,040 0.16% 21,647,183
2017-04-10 2017-04-06 39.162 552,534 +1,041 0.16% 21,638,383
2017-04-07 2017-04-05 39.854 551,493 +346 0.16% 21,979,310
2017-04-06 2017-04-03 39.681 551,147 -1,733 0.16% 21,870,157
2017-04-05 2017-03-31 39.566 552,880 +346 0.16% 21,875,148
2017-04-03 2017-03-30 39.970 552,534 +4,855 0.16% 22,084,535
2017-03-31 2017-03-29 39.739 547,679 +693 0.16% 21,764,131
2017-03-29 2017-03-27 39.623 546,986 +694 0.16% 21,673,495
2017-03-28 2017-03-24 39.508 546,292 +10,056 0.16% 21,582,981
2017-03-27 2017-03-23 40.316 536,236 +17,338 0.16% 21,618,679
2017-03-24 2017-03-22 42.392 518,898 -7,628 0.15% 21,997,096
2017-03-23 2017-03-21 43.142 526,526 +34,329 0.16% 22,715,245
2017-03-22 2017-03-20 42.334 492,197 +1,734 0.15% 20,836,801
2017-03-21 2017-03-17 41.815 490,463 -4,161 0.15% 20,508,801
2017-03-20 2017-03-16 41.815 494,624 -4,161 0.15% 20,682,794
2017-03-16 2017-03-14 41.988 498,785 -3,815 0.15% 20,943,091
2017-03-14 2017-03-10 40.200 502,600 +6,589 0.15% 20,204,647
2017-03-10 2017-03-08 41.642 496,011 -7,629 0.15% 20,654,968
2017-03-08 2017-03-06 40.546 503,640 +3,468 0.15% 20,420,744
2017-02-28 2017-02-24 39.912 500,172 +7,628 0.15% 19,962,801
2017-02-20 2017-02-16 41.411 492,544 +1,041 0.15% 20,396,962
2017-02-17 2017-02-15 42.161 491,503 -3,121 0.15% 20,722,377
2017-02-16 2017-02-14 41.527 494,624 -347 0.15% 20,540,154
2017-02-15 2017-02-13 42.046 494,971 -1,734 0.15% 20,811,496
2017-02-13 2017-02-09 40.950 496,705 +1,387 0.15% 20,340,091
2017-02-10 2017-02-08 41.411 495,318 -5,548 0.15% 20,511,837
2017-02-02 2017-01-27 39.797 500,866 +2,081 0.15% 19,932,724
2017-02-01 2017-01-25 40.085 498,785 -17,339 0.15% 19,993,747
2017-01-26 2017-01-24 40.316 516,124 -13,870 0.15% 20,807,852
2017-01-25 2017-01-23 38.874 529,994 -13,524 0.16% 20,602,829
2017-01-23 2017-01-19 38.989 543,518 -18,725 0.16% 21,191,253
2017-01-18 2017-01-16 37.028 562,243 -1,387 0.17% 20,818,771
2017-01-12 2017-01-10 38.239 563,630 -3,815 0.17% 21,552,797
2017-01-10 2017-01-06 36.797 567,445 -346 0.17% 20,880,479
2017-01-09 2017-01-05 37.259 567,791 -9,363 0.17% 21,155,195
2017-01-06 2017-01-04 36.048 577,154 -347 0.17% 20,805,001
2017-01-04 2016-12-30 34.433 577,501 +1,387 0.17% 19,884,885
2016-12-23 2016-12-21 35.009 576,114 +1,387 0.17% 20,169,407
2016-12-20 2016-12-16 34.663 574,727 -1,040 0.17% 19,921,961
2016-12-15 2016-12-13 34.894 575,767 -1,387 0.17% 20,090,843
2016-12-14 2016-12-12 34.894 577,154 -3,121 0.17% 20,139,241
2016-12-08 2016-12-06 37.489 580,275 +3,468 0.17% 21,754,206
2016-12-07 2016-12-05 37.836 576,807 +5,548 0.17% 21,823,800
2016-12-05 2016-12-01 38.931 571,259 -9,709 0.17% 22,239,901
2016-11-24 2016-11-22 36.048 580,968 +693 0.17% 20,942,486
2016-11-23 2016-11-21 35.932 580,275 -693 0.17% 20,850,569
2016-11-17 2016-11-15 34.836 580,968 +346 0.17% 20,238,819
2016-11-16 2016-11-14 36.394 580,622 +3,468 0.17% 21,130,942
2016-11-14 2016-11-10 37.547 577,154 +13,871 0.17% 21,670,489
2016-11-09 2016-11-07 35.586 563,283 -36,411 0.17% 20,045,081
2016-11-08 2016-11-04 34.375 599,694 -346 0.18% 20,614,461
2016-11-07 2016-11-03 33.510 600,040 -4,162 0.18% 20,107,235
2016-11-02 2016-10-31 33.798 604,202 -2,427 0.18% 20,420,943
2016-11-01 2016-10-28 34.144 606,629 +3,468 0.18% 20,712,899
2016-10-28 2016-10-26 35.182 603,161 -4,300 0.18% 21,220,670
2016-10-27 2016-10-25 34.490 607,461 -26,007 0.18% 20,951,523
2016-10-26 2016-10-24 33.510 633,468 -16,992 0.19% 21,227,401
2016-10-20 2016-10-18 31.953 650,460 -693 0.19% 20,783,868
2016-10-13 2016-10-11 31.318 651,153 -2,081 0.19% 20,392,895
2016-10-06 2016-10-04 31.664 653,234 -8,669 0.19% 20,684,124
2016-10-05 2016-10-03 31.664 661,903 -15,951 0.20% 20,958,621
2016-10-04 2016-09-30 29.992 677,854 -3,815 0.20% 20,329,913
2016-09-28 2016-09-26 29.761 681,669 +3,468 0.20% 20,287,067
2016-09-23 2016-09-21 30.799 678,201 -3,468 0.20% 20,887,944
2016-09-22 2016-09-20 30.620 681,669 -18,378 0.20% 20,872,396
2016-09-21 2016-09-19 29.978 700,047 +23,195 0.21% 20,986,005
2016-09-20 2016-09-15 30.620 676,852 -17,969 0.20% 20,724,901
2016-09-15 2016-09-13 29.511 694,821 +2,058 0.21% 20,505,148
2016-09-14 2016-09-12 29.686 692,763 +17,831 0.21% 20,565,625
2016-09-13 2016-09-09 30.969 674,932 -233 0.20% 20,902,296
2016-09-12 2016-09-08 30.911 675,165 -1,371 0.20% 20,870,134
2016-09-09 2016-09-07 31.319 676,536 -13,717 0.20% 21,188,716
2016-09-08 2016-09-06 30.795 690,253 -10,631 0.21% 21,256,007
2016-09-07 2016-09-05 28.899 700,884 +1,029 0.21% 20,254,861
2016-09-06 2016-09-02 27.703 699,855 -3,429 0.21% 19,388,363
2016-08-31 2016-08-29 28.549 703,284 -343 0.21% 20,078,113
2016-08-25 2016-08-23 27.383 703,627 +3,429 0.21% 19,267,153
2016-08-24 2016-08-22 27.616 700,198 +1,372 0.21% 19,336,608
2016-08-23 2016-08-19 28.782 698,826 +10,287 0.21% 20,113,871
2016-08-17 2016-08-15 30.095 688,539 -10,287 0.21% 20,721,333
2016-08-15 2016-08-11 28.957 698,826 +13,717 0.21% 20,236,144
2016-08-11 2016-08-09 29.861 685,109 +12,345 0.21% 20,458,278
2016-08-10 2016-08-08 30.386 672,764 -11,660 0.20% 20,442,778
2016-08-09 2016-08-05 29.628 684,424 +3,430 0.21% 20,278,153
2016-08-08 2016-08-04 30.095 680,994 -9,904 0.20% 20,494,269
2016-08-03 2016-07-29 27.120 690,898 +1,372 0.21% 18,737,271
2016-08-01 2016-07-28 27.703 689,526 -2,744 0.21% 19,102,214
2016-07-25 2016-07-21 27.178 692,270 +1,029 0.21% 18,814,855
2016-07-22 2016-07-20 26.216 691,241 -3,429 0.21% 18,121,688
2016-07-21 2016-07-19 25.545 694,670 -1,715 0.21% 17,745,658
2016-07-20 2016-07-18 25.050 696,385 +5,144 0.21% 17,444,239
2016-07-19 2016-07-15 24.758 691,241 -16,803 0.21% 17,113,807
2016-07-13 2016-07-11 22.658 708,044 -4,115 0.21% 16,043,190
2016-07-12 2016-07-08 22.483 712,159 +1,715 0.21% 16,011,824
2016-07-07 2016-07-05 22.833 710,444 +343 0.21% 16,221,876
2016-07-06 2016-07-04 23.621 710,101 +1,714 0.21% 16,773,149
2016-07-05 2016-06-30 23.504 708,387 +6,859 0.21% 16,650,004
2016-07-04 2016-06-29 23.534 701,528 +10,443 0.21% 16,509,556
2016-06-30 2016-06-28 23.623 691,085 +6,756 0.21% 16,325,166
2016-06-29 2016-06-27 24.570 684,329 +3,378 0.21% 16,813,816
2016-06-28 2016-06-24 24.629 680,951 -8,445 0.21% 16,771,134
2016-06-27 2016-06-23 24.629 689,396 +6,756 0.21% 16,979,126
2016-06-24 2016-06-22 24.599 682,640 +3,041 0.21% 16,792,525
2016-06-14 2016-06-10 24.688 679,599 +675 0.21% 16,778,071
2016-06-13 2016-06-08 25.547 678,924 +3,378 0.21% 17,344,237
2016-06-07 2016-06-03 26.198 675,546 +1,352 0.21% 17,697,888
2016-06-03 2016-06-01 26.612 674,194 -4,054 0.21% 17,941,875
2016-05-31 2016-05-27 26.760 678,248 -3,378 0.21% 18,150,149
2016-05-30 2016-05-26 26.760 681,626 -10,135 0.21% 18,240,546
2016-05-27 2016-05-25 26.849 691,761 -13,512 0.21% 18,573,195
2016-05-26 2016-05-24 25.872 705,273 -9,459 0.21% 18,247,020
2016-05-24 2016-05-20 25.517 714,732 +6,081 0.22% 18,237,854
2016-05-23 2016-05-19 25.724 708,651 +3,378 0.22% 18,229,528
2016-05-20 2016-05-18 26.139 705,273 -7,094 0.21% 18,434,918
2016-05-19 2016-05-17 26.642 712,367 -211,133 0.22% 18,978,835
2016-05-18 2016-05-16 26.346 923,500 -6,081 0.28% 24,330,451
2016-05-17 2016-05-13 25.458 929,581 +2,702 0.28% 23,665,133
2016-05-13 2016-05-11 26.257 926,879 -2,027 0.28% 24,337,161
2016-05-11 2016-05-09 25.576 928,906 +338 0.28% 23,757,939
2016-05-06 2016-05-04 27.885 928,568 +3,378 0.28% 25,893,328
2016-05-04 2016-04-29 27.708 925,190 +5,743 0.28% 25,634,806
2016-05-03 2016-04-28 28.892 919,447 +35,808 0.28% 26,564,385
2016-04-28 2016-04-26 28.300 883,639 -1,013 0.27% 25,006,679
2016-04-27 2016-04-25 29.277 884,652 -1,351 0.27% 25,899,537
2016-04-22 2016-04-20 30.490 886,003 +338 0.27% 27,014,421
2016-04-21 2016-04-19 31.734 885,665 -1,352 0.27% 28,105,254
2016-04-20 2016-04-18 31.260 887,017 +676 0.27% 27,728,036
2016-04-19 2016-04-15 31.378 886,341 +886,341 0.27% 27,811,855
2008-05-16 2008-05-14 1065.056 0 -40
2007-06-26 2007-06-22 1283.713 40 0.00% 51,349

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top