History of CCASS shareholding
Participant: OCBC BANK (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 14.660 | 1,220,320 | +0 | 0.06% | 17,889,891 |
| 2025-10-13 | 2025-10-09 | 14.490 | 1,220,320 | +0 | 0.06% | 17,682,437 |
| 2025-10-10 | 2025-10-08 | 14.380 | 1,220,320 | +0 | 0.06% | 17,548,202 |
| 2025-10-09 | 2025-10-06 | 14.160 | 1,220,320 | +0 | 0.06% | 17,279,731 |
| 2025-10-08 | 2025-10-03 | 14.220 | 1,220,320 | +0 | 0.06% | 17,352,950 |
| 2025-10-06 | 2025-10-02 | 14.210 | 1,220,320 | +0 | 0.06% | 17,340,747 |
| 2025-10-03 | 2025-09-30 | 13.950 | 1,220,320 | +0 | 0.06% | 17,023,464 |
| 2025-10-02 | 2025-09-29 | 14.100 | 1,220,320 | +0 | 0.06% | 17,206,512 |
| 2025-09-30 | 2025-09-26 | 13.800 | 1,220,320 | +0 | 0.06% | 16,840,416 |
| 2025-09-29 | 2025-09-25 | 13.840 | 1,220,320 | -8,000 | 0.06% | 16,889,229 |
| 2025-09-26 | 2025-09-24 | 14.973 | 1,228,320 | +183,000 | 0.06% | 18,392,085 |
| 2025-09-25 | 2025-09-23 | 14.953 | 1,045,320 | +28,160 | 0.05% | 15,630,474 |
| 2025-07-24 | 2025-07-22 | 18.231 | 1,017,160 | -973 | 0.05% | 18,543,973 |
| 2025-07-23 | 2025-07-21 | 17.738 | 1,018,133 | -1,946 | 0.05% | 18,059,478 |
| 2025-07-22 | 2025-07-18 | 17.430 | 1,020,079 | -2,920 | 0.05% | 17,779,500 |
| 2025-07-09 | 2025-07-07 | 15.744 | 1,022,999 | -1,946 | 0.05% | 16,106,229 |
| 2025-06-26 | 2025-06-24 | 17.887 | 1,024,945 | +23,648 | 0.05% | 18,333,483 |
| 2025-05-27 | 2025-05-23 | 16.164 | 1,001,297 | -1,903 | 0.05% | 16,184,680 |
| 2025-05-23 | 2025-05-21 | 16.290 | 1,003,200 | -1,903 | 0.05% | 16,341,957 |
| 2025-05-15 | 2025-05-13 | 15.890 | 1,005,103 | +2,854 | 0.05% | 15,971,555 |
| 2025-04-02 | 2025-03-31 | 17.215 | 1,002,249 | -1,903 | 0.05% | 17,253,388 |
| 2025-04-01 | 2025-03-28 | 17.614 | 1,004,152 | -1,903 | 0.05% | 17,687,169 |
| 2025-03-21 | 2025-03-19 | 18.097 | 1,006,055 | -5,709 | 0.05% | 18,207,056 |
| 2025-03-20 | 2025-03-18 | 17.152 | 1,011,764 | -3,806 | 0.05% | 17,353,386 |
| 2025-03-18 | 2025-03-14 | 16.710 | 1,015,570 | -3,806 | 0.05% | 16,970,391 |
| 2025-03-13 | 2025-03-11 | 16.836 | 1,019,376 | -28,545 | 0.06% | 17,162,548 |
| 2025-03-11 | 2025-03-07 | 17.089 | 1,047,921 | -3,806 | 0.06% | 17,907,458 |
| 2025-03-10 | 2025-03-06 | 17.068 | 1,051,727 | -1,903 | 0.06% | 17,950,391 |
| 2025-03-05 | 2025-03-03 | 16.521 | 1,053,630 | -1,903 | 0.06% | 17,407,064 |
| 2025-03-03 | 2025-02-27 | 16.752 | 1,055,533 | -11,419 | 0.06% | 17,682,554 |
| 2025-02-28 | 2025-02-26 | 16.248 | 1,066,952 | -2,854 | 0.06% | 17,335,614 |
| 2025-02-27 | 2025-02-25 | 15.617 | 1,069,806 | -9,515 | 0.06% | 16,707,393 |
| 2025-02-25 | 2025-02-21 | 15.386 | 1,079,321 | -126,552 | 0.06% | 16,606,441 |
| 2025-02-20 | 2025-02-18 | 14.818 | 1,205,873 | -8,563 | 0.07% | 17,869,218 |
| 2025-02-18 | 2025-02-14 | 14.840 | 1,214,436 | -1,903 | 0.07% | 18,021,635 |
| 2025-02-14 | 2025-02-12 | 14.671 | 1,216,339 | -9,515 | 0.07% | 17,845,343 |
| 2025-01-20 | 2025-01-16 | 14.020 | 1,225,854 | -1,903 | 0.07% | 17,186,183 |
| 2025-01-13 | 2025-01-09 | 14.020 | 1,227,757 | -19,031 | 0.07% | 17,212,863 |
| 2025-01-10 | 2025-01-08 | 14.020 | 1,246,788 | -404,393 | 0.07% | 17,479,673 |
| 2025-01-08 | 2025-01-06 | 12.696 | 1,651,181 | -9,515 | 0.09% | 20,962,664 |
| 2025-01-03 | 2024-12-31 | 12.485 | 1,660,696 | -11,418 | 0.09% | 20,734,398 |
| 2024-11-25 | 2024-11-21 | 12.275 | 1,672,114 | -9,516 | 0.09% | 20,525,492 |
| 2024-11-21 | 2024-11-19 | 12.170 | 1,681,630 | -9,515 | 0.09% | 20,465,571 |
| 2024-11-15 | 2024-11-13 | 11.750 | 1,691,145 | +222,655 | 0.09% | 19,870,441 |
| 2024-10-22 | 2024-10-18 | 12.717 | 1,468,490 | -38,061 | 0.08% | 18,674,166 |
| 2024-10-04 | 2024-10-02 | 16.437 | 1,506,551 | -31,400 | 0.08% | 24,763,124 |
| 2024-09-30 | 2024-09-26 | 13.284 | 1,537,951 | -6,661 | 0.08% | 20,430,285 |
| 2024-09-26 | 2024-09-24 | 12.401 | 1,544,612 | -4,757 | 0.08% | 19,155,181 |
| 2024-09-25 | 2024-09-23 | 12.212 | 1,549,369 | -7,612 | 0.08% | 18,921,077 |
| 2024-09-24 | 2024-09-20 | 12.317 | 1,556,981 | -7,612 | 0.08% | 19,177,667 |
| 2024-09-23 | 2024-09-19 | 12.801 | 1,564,593 | +384,411 | 0.08% | 20,028,841 |
| 2024-09-20 | 2024-09-17 | 11.996 | 1,180,182 | +40,755 | 0.06% | 14,157,211 |
| 2024-07-05 | 2024-07-03 | 14.173 | 1,139,427 | -919 | 0.06% | 16,148,962 |
| 2024-07-04 | 2024-07-02 | 14.478 | 1,140,346 | -919 | 0.06% | 16,509,556 |
| 2024-07-03 | 2024-06-28 | 16.263 | 1,141,265 | -918 | 0.06% | 18,560,266 |
| 2024-07-02 | 2024-06-27 | 16.176 | 1,142,183 | +1,837 | 0.06% | 18,475,730 |
| 2024-06-21 | 2024-06-19 | 15.653 | 1,140,346 | +1,837 | 0.06% | 17,850,182 |
| 2024-06-03 | 2024-05-30 | 16.143 | 1,138,509 | +23,885 | 0.06% | 18,378,917 |
| 2024-05-31 | 2024-05-29 | 16.143 | 1,114,624 | +24,791 | 0.06% | 17,993,343 |
| 2024-05-21 | 2024-05-17 | 17.457 | 1,089,833 | -10,779 | 0.06% | 19,024,860 |
| 2024-05-06 | 2024-05-02 | 17.969 | 1,100,612 | +8,983 | 0.06% | 19,776,673 |
| 2024-04-25 | 2024-04-23 | 18.102 | 1,091,629 | -8,084 | 0.06% | 19,761,098 |
| 2024-04-24 | 2024-04-22 | 18.637 | 1,099,713 | -45,810 | 0.06% | 20,495,111 |
| 2024-04-23 | 2024-04-19 | 19.082 | 1,145,523 | -898 | 0.07% | 21,858,990 |
| 2024-04-22 | 2024-04-18 | 19.149 | 1,146,421 | -108,685 | 0.07% | 21,952,705 |
| 2024-04-19 | 2024-04-17 | 18.904 | 1,255,106 | -10,779 | 0.07% | 23,726,493 |
| 2024-04-18 | 2024-04-16 | 18.592 | 1,265,885 | -4,491 | 0.07% | 23,535,649 |
| 2024-04-12 | 2024-04-10 | 18.615 | 1,270,376 | -898 | 0.07% | 23,647,433 |
| 2024-04-08 | 2024-04-03 | 18.147 | 1,271,274 | -1,797 | 0.07% | 23,069,715 |
| 2024-04-05 | 2024-04-02 | 18.080 | 1,273,071 | -1,796 | 0.07% | 23,017,286 |
| 2024-04-02 | 2024-03-27 | 16.343 | 1,274,867 | -52,097 | 0.07% | 20,835,618 |
| 2024-03-06 | 2024-03-04 | 16.789 | 1,326,964 | -898 | 0.08% | 22,277,987 |
| 2024-02-28 | 2024-02-26 | 17.546 | 1,327,862 | -9,881 | 0.08% | 23,298,320 |
| 2024-02-27 | 2024-02-23 | 17.056 | 1,337,743 | -6,287 | 0.08% | 22,816,389 |
| 2024-02-26 | 2024-02-22 | 17.145 | 1,344,030 | -6,288 | 0.08% | 23,043,325 |
| 2024-02-22 | 2024-02-20 | 16.210 | 1,350,318 | -1,796 | 0.08% | 21,888,343 |
| 2024-01-08 | 2024-01-04 | 14.918 | 1,352,114 | -14,695 | 0.08% | 20,171,285 |
| 2024-01-05 | 2024-01-03 | 14.584 | 1,366,809 | -1,797 | 0.08% | 19,934,006 |
| 2023-12-28 | 2023-12-22 | 14.139 | 1,368,606 | -1,796 | 0.08% | 19,350,742 |
| 2023-12-19 | 2023-12-15 | 14.651 | 1,370,402 | -1,796 | 0.08% | 20,077,948 |
| 2023-12-07 | 2023-12-05 | 15.163 | 1,372,198 | -3,593 | 0.08% | 20,806,994 |
| 2023-12-04 | 2023-11-30 | 15.987 | 1,375,791 | -6,288 | 0.08% | 21,994,919 |
| 2023-11-22 | 2023-11-20 | 15.831 | 1,382,079 | -8,084 | 0.08% | 21,880,030 |
| 2023-11-21 | 2023-11-17 | 15.720 | 1,390,163 | -2,695 | 0.08% | 21,853,242 |
| 2023-11-17 | 2023-11-15 | 15.186 | 1,392,858 | -28,743 | 0.08% | 21,151,281 |
| 2023-11-15 | 2023-11-13 | 14.428 | 1,421,601 | -13,114 | 0.08% | 20,511,536 |
| 2023-11-09 | 2023-11-07 | 13.582 | 1,434,715 | -8,084 | 0.08% | 19,486,818 |
| 2023-11-08 | 2023-11-06 | 13.538 | 1,442,799 | -8,982 | 0.08% | 19,532,367 |
| 2023-11-03 | 2023-11-01 | 13.382 | 1,451,781 | -6,288 | 0.08% | 19,427,684 |
| 2023-10-27 | 2023-10-25 | 12.803 | 1,458,069 | -1,796 | 0.08% | 18,667,724 |
| 2023-10-16 | 2023-10-12 | 12.313 | 1,459,865 | -8,084 | 0.08% | 17,975,595 |
| 2023-10-13 | 2023-10-11 | 11.779 | 1,467,949 | -140,123 | 0.08% | 17,290,681 |
| 2023-09-28 | 2023-09-26 | 12.374 | 1,608,072 | +40,350 | 0.09% | 19,898,289 |
| 2023-09-15 | 2023-09-13 | 12.169 | 1,567,722 | -12,287 | 0.09% | 19,077,467 |
| 2023-08-01 | 2023-07-28 | 12.921 | 1,580,009 | -2,633 | 0.09% | 20,415,171 |
| 2023-07-31 | 2023-07-27 | 12.869 | 1,582,642 | +21,941 | 0.09% | 20,367,321 |
| 2023-07-28 | 2023-07-26 | 13.031 | 1,560,701 | +24,126 | 0.09% | 20,337,827 |
| 2023-07-18 | 2023-07-13 | 13.147 | 1,536,575 | -1,728 | 0.09% | 20,201,264 |
| 2023-07-06 | 2023-07-04 | 14.096 | 1,538,303 | +864 | 0.09% | 21,683,811 |
| 2023-07-05 | 2023-07-03 | 14.050 | 1,537,439 | +864 | 0.09% | 21,600,461 |
| 2023-06-29 | 2023-06-27 | 13.147 | 1,536,575 | -864 | 0.09% | 20,201,264 |
| 2023-06-21 | 2023-06-19 | 13.564 | 1,537,439 | +83,816 | 0.09% | 20,853,163 |
| 2023-02-23 | 2023-02-21 | 14.999 | 1,453,623 | -3,457 | 0.09% | 21,802,346 |
| 2023-02-16 | 2023-02-14 | 14.003 | 1,457,080 | -4,320 | 0.09% | 20,403,995 |
| 2023-02-10 | 2023-02-08 | 14.003 | 1,461,400 | -6,048 | 0.09% | 20,464,489 |
| 2023-01-31 | 2023-01-27 | 14.096 | 1,467,448 | -865 | 0.09% | 20,685,044 |
| 2022-12-28 | 2022-12-22 | 12.337 | 1,468,313 | -8,640 | 0.09% | 18,114,331 |
| 2022-12-23 | 2022-12-21 | 12.337 | 1,476,953 | -9,505 | 0.09% | 18,220,921 |
| 2022-12-20 | 2022-12-16 | 12.753 | 1,486,458 | +58,757 | 0.09% | 18,957,483 |
| 2022-12-16 | 2022-12-14 | 12.568 | 1,427,701 | -2,592 | 0.09% | 17,943,763 |
| 2022-09-23 | 2022-09-21 | 10.475 | 1,430,293 | +23,330 | 0.09% | 14,982,382 |
| 2022-09-22 | 2022-09-20 | 10.721 | 1,406,963 | +17,296 | 0.08% | 15,084,194 |
| 2022-09-02 | 2022-08-31 | 12.326 | 1,389,667 | +4,267 | 0.08% | 17,129,505 |
| 2022-07-28 | 2022-07-26 | 13.900 | 1,385,400 | +36,959 | 0.08% | 19,257,396 |
| 2022-07-25 | 2022-07-21 | 14.330 | 1,348,441 | -1,340 | 0.08% | 19,323,358 |
| 2022-06-30 | 2022-06-28 | 15.524 | 1,349,781 | -6,699 | 0.08% | 20,954,440 |
| 2022-06-23 | 2022-06-21 | 14.975 | 1,356,480 | -7,537 | 0.08% | 20,313,293 |
| 2022-06-15 | 2022-06-13 | 15.262 | 1,364,017 | -3,349 | 0.08% | 20,817,091 |
| 2022-06-14 | 2022-06-10 | 14.903 | 1,367,366 | -4,187 | 0.08% | 20,378,338 |
| 2022-06-13 | 2022-06-09 | 14.569 | 1,371,553 | -838 | 0.08% | 19,982,132 |
| 2022-06-09 | 2022-06-07 | 14.665 | 1,372,391 | -9,211 | 0.08% | 20,125,452 |
| 2022-06-08 | 2022-06-06 | 14.760 | 1,381,602 | +3,350 | 0.08% | 20,392,517 |
| 2022-06-07 | 2022-06-02 | 14.473 | 1,378,252 | -13,399 | 0.08% | 19,948,060 |
| 2022-05-31 | 2022-05-27 | 13.614 | 1,391,651 | -5,024 | 0.09% | 18,945,435 |
| 2022-05-26 | 2022-05-24 | 13.566 | 1,396,675 | +231,958 | 0.09% | 18,947,115 |
| 2022-01-13 | 2022-01-11 | 18.438 | 1,164,717 | -2,512 | 0.07% | 21,475,195 |
| 2021-12-28 | 2021-12-22 | 18.008 | 1,167,229 | -3,349 | 0.07% | 21,019,715 |
| 2021-12-08 | 2021-12-06 | 19.011 | 1,170,578 | -3,350 | 0.07% | 22,254,243 |
| 2021-12-07 | 2021-12-03 | 19.346 | 1,173,928 | -4,689 | 0.07% | 22,710,457 |
| 2021-12-06 | 2021-12-02 | 19.298 | 1,178,617 | -8,374 | 0.07% | 22,744,870 |
| 2021-12-03 | 2021-12-01 | 18.008 | 1,186,991 | -8,374 | 0.07% | 21,375,593 |
| 2021-11-24 | 2021-11-22 | 16.957 | 1,195,365 | +8,374 | 0.07% | 20,270,212 |
| 2021-11-08 | 2021-11-04 | 16.145 | 1,186,991 | +8,374 | 0.07% | 19,164,325 |
| 2021-10-21 | 2021-10-19 | 18.271 | 1,178,617 | -2,513 | 0.07% | 21,534,438 |
| 2021-10-20 | 2021-10-18 | 17.698 | 1,181,130 | +103,000 | 0.07% | 20,903,322 |
| 2021-09-27 | 2021-09-23 | 20.206 | 1,078,130 | -4,187 | 0.07% | 21,784,164 |
| 2021-09-23 | 2021-09-20 | 21.024 | 1,082,317 | +33,194 | 0.07% | 22,754,346 |
| 2021-09-21 | 2021-09-17 | 21.338 | 1,049,123 | +13,419 | 0.06% | 22,386,443 |
| 2021-09-08 | 2021-09-06 | 24.858 | 1,035,704 | -1,653 | 0.06% | 25,745,871 |
| 2021-08-31 | 2021-08-27 | 23.999 | 1,037,357 | +1,653 | 0.06% | 24,896,025 |
| 2021-08-16 | 2021-08-12 | 23.298 | 1,035,704 | -2,480 | 0.06% | 24,129,707 |
| 2021-08-12 | 2021-08-10 | 23.903 | 1,038,184 | -4,133 | 0.06% | 24,815,406 |
| 2021-08-11 | 2021-08-09 | 23.927 | 1,042,317 | -4,134 | 0.06% | 24,939,412 |
| 2021-08-04 | 2021-08-02 | 23.346 | 1,046,451 | -27,280 | 0.07% | 24,430,723 |
| 2021-08-02 | 2021-07-29 | 20.516 | 1,073,731 | +28,702 | 0.07% | 22,028,324 |
| 2021-07-30 | 2021-07-28 | 20.545 | 1,045,029 | +2,480 | 0.07% | 21,470,408 |
| 2021-07-29 | 2021-07-27 | 21.111 | 1,042,549 | +17,462 | 0.06% | 22,009,453 |
| 2021-07-26 | 2021-07-22 | 22.415 | 1,025,087 | -13,006 | 0.06% | 22,977,596 |
| 2021-07-20 | 2021-07-16 | 20.324 | 1,038,093 | -2,438 | 0.07% | 21,098,025 |
| 2021-06-25 | 2021-06-23 | 20.225 | 1,040,531 | -13,819 | 0.07% | 21,045,165 |
| 2021-06-22 | 2021-06-18 | 19.807 | 1,054,350 | +166,632 | 0.07% | 20,883,639 |
| 2021-06-03 | 2021-06-01 | 22.120 | 887,718 | -2,438 | 0.06% | 19,636,325 |
| 2021-06-02 | 2021-05-31 | 21.480 | 890,156 | -17,070 | 0.06% | 19,120,791 |
| 2021-05-31 | 2021-05-27 | 22.563 | 907,226 | -1,625 | 0.06% | 20,469,645 |
| 2021-05-28 | 2021-05-26 | 21.456 | 908,851 | -13,819 | 0.06% | 19,500,002 |
| 2021-05-18 | 2021-05-14 | 20.422 | 922,670 | -9,754 | 0.06% | 18,842,997 |
| 2021-05-17 | 2021-05-13 | 19.930 | 932,424 | -6,503 | 0.06% | 18,583,348 |
| 2021-05-14 | 2021-05-12 | 20.718 | 938,927 | +245,153 | 0.06% | 19,452,230 |
| 2021-05-13 | 2021-05-11 | 20.767 | 693,774 | +2,438 | 0.04% | 14,407,411 |
| 2021-05-12 | 2021-05-10 | 21.185 | 691,336 | +1,626 | 0.04% | 14,645,959 |
| 2021-02-18 | 2021-02-16 | 31.987 | 689,710 | -40,642 | 0.04% | 22,061,516 |
| 2021-02-09 | 2021-02-05 | 28.973 | 730,352 | -7,316 | 0.05% | 21,160,144 |
| 2021-02-04 | 2021-02-02 | 29.588 | 737,668 | -77,707 | 0.05% | 21,825,868 |
| 2021-02-02 | 2021-01-29 | 28.173 | 815,375 | -18,988 | 0.05% | 22,971,448 |
| 2021-01-29 | 2021-01-27 | 26.204 | 834,363 | -21,134 | 0.05% | 21,864,026 |
| 2021-01-25 | 2021-01-21 | 26.512 | 855,497 | +39,829 | 0.05% | 22,680,951 |
| 2021-01-22 | 2021-01-20 | 27.004 | 815,668 | -1,300 | 0.05% | 22,026,396 |
| 2021-01-19 | 2021-01-15 | 25.528 | 816,968 | -7,316 | 0.05% | 20,855,405 |
| 2021-01-13 | 2021-01-11 | 21.505 | 824,284 | -813 | 0.05% | 17,726,124 |
| 2021-01-07 | 2021-01-05 | 19.906 | 825,097 | +813 | 0.05% | 16,424,003 |
| 2020-11-26 | 2020-11-24 | 21.997 | 824,284 | -8,941 | 0.05% | 18,131,756 |
| 2020-11-20 | 2020-11-18 | 21.456 | 833,225 | -7,316 | 0.05% | 17,877,396 |
| 2020-11-19 | 2020-11-17 | 21.185 | 840,541 | -1,625 | 0.05% | 17,806,868 |
| 2020-11-17 | 2020-11-13 | 21.505 | 842,166 | -82,910 | 0.05% | 18,110,674 |
| 2020-11-13 | 2020-11-11 | 21.529 | 925,076 | -2,438 | 0.06% | 19,916,405 |
| 2020-11-12 | 2020-11-10 | 20.865 | 927,514 | -4,064 | 0.06% | 19,352,711 |
| 2020-11-10 | 2020-11-06 | 20.102 | 931,578 | -4,878 | 0.06% | 18,726,938 |
| 2020-11-09 | 2020-11-05 | 19.438 | 936,456 | +82,097 | 0.06% | 18,202,874 |
| 2020-10-16 | 2020-10-14 | 20.816 | 854,359 | -4,877 | 0.05% | 17,784,278 |
| 2020-10-15 | 2020-10-12 | 20.594 | 859,236 | -7,315 | 0.05% | 17,695,523 |
| 2020-10-07 | 2020-10-05 | 19.807 | 866,551 | -1,626 | 0.05% | 17,163,881 |
| 2020-09-24 | 2020-09-22 | 19.709 | 868,177 | -7,316 | 0.05% | 17,110,641 |
| 2020-09-21 | 2020-09-17 | 19.979 | 875,493 | -2,438 | 0.06% | 17,491,788 |
| 2020-09-18 | 2020-09-16 | 19.401 | 877,931 | +35,765 | 0.06% | 17,032,763 |
| 2020-09-17 | 2020-09-15 | 19.600 | 842,166 | +9,074 | 0.05% | 16,506,464 |
| 2020-09-04 | 2020-09-02 | 19.799 | 833,092 | -6,433 | 0.05% | 16,494,386 |
| 2020-08-19 | 2020-08-17 | 20.968 | 839,525 | -804 | 0.05% | 17,603,188 |
| 2020-08-07 | 2020-08-05 | 21.341 | 840,329 | -10,453 | 0.05% | 17,933,570 |
| 2020-08-03 | 2020-07-30 | 21.192 | 850,782 | -3,216 | 0.05% | 18,029,680 |
| 2020-07-29 | 2020-07-27 | 21.316 | 853,998 | -1,609 | 0.05% | 18,204,041 |
| 2020-07-27 | 2020-07-23 | 21.913 | 855,607 | +6,433 | 0.05% | 18,749,097 |
| 2020-07-24 | 2020-07-22 | 22.249 | 849,174 | -1,608 | 0.05% | 18,893,440 |
| 2020-07-23 | 2020-07-21 | 22.776 | 850,782 | +4,749 | 0.05% | 19,377,372 |
| 2020-07-22 | 2020-07-20 | 22.676 | 846,033 | -22,325 | 0.05% | 19,184,323 |
| 2020-07-17 | 2020-07-15 | 22.124 | 868,358 | -8,771 | 0.06% | 19,211,361 |
| 2020-07-16 | 2020-07-14 | 21.622 | 877,129 | -2,392 | 0.06% | 18,965,377 |
| 2020-07-15 | 2020-07-13 | 21.522 | 879,521 | -6,379 | 0.06% | 18,928,850 |
| 2020-07-09 | 2020-07-07 | 20.393 | 885,900 | -797 | 0.06% | 18,066,166 |
| 2020-07-07 | 2020-07-03 | 20.192 | 886,697 | -797 | 0.06% | 17,904,486 |
| 2020-07-03 | 2020-06-30 | 18.110 | 887,494 | -3,190 | 0.06% | 16,072,867 |
| 2020-06-22 | 2020-06-18 | 17.910 | 890,684 | -2,392 | 0.06% | 15,951,907 |
| 2020-06-19 | 2020-06-17 | 17.659 | 893,076 | -797 | 0.06% | 15,770,731 |
| 2020-06-17 | 2020-06-15 | 17.057 | 893,873 | -1,595 | 0.06% | 15,246,687 |
| 2020-06-05 | 2020-06-03 | 18.487 | 895,468 | -3,189 | 0.06% | 16,554,204 |
| 2020-06-03 | 2020-06-01 | 17.609 | 898,657 | -1,595 | 0.06% | 15,824,202 |
| 2020-05-29 | 2020-05-27 | 17.082 | 900,252 | +29,502 | 0.06% | 15,378,074 |
| 2020-05-12 | 2020-05-08 | 18.737 | 870,750 | +6,378 | 0.06% | 16,315,667 |
| 2020-05-07 | 2020-05-05 | 17.734 | 864,372 | -7,973 | 0.06% | 15,328,895 |
| 2020-05-04 | 2020-04-28 | 16.756 | 872,345 | +7,973 | 0.06% | 14,616,907 |
| 2020-04-21 | 2020-04-17 | 17.910 | 864,372 | -7,973 | 0.06% | 15,480,666 |
| 2020-04-15 | 2020-04-09 | 17.182 | 872,345 | +7,973 | 0.06% | 14,988,894 |
| 2020-03-03 | 2020-02-28 | 19.239 | 864,372 | -3,189 | 0.06% | 16,629,791 |
| 2020-03-02 | 2020-02-27 | 20.067 | 867,561 | -4,784 | 0.06% | 17,409,277 |
| 2020-02-25 | 2020-02-21 | 20.042 | 872,345 | -6,379 | 0.06% | 17,483,396 |
| 2020-02-03 | 2020-01-30 | 17.759 | 878,724 | -797 | 0.06% | 15,605,457 |
| 2020-01-17 | 2020-01-15 | 19.716 | 879,521 | +6,379 | 0.06% | 17,340,415 |
| 2020-01-13 | 2020-01-09 | 20.293 | 873,142 | -12,758 | 0.06% | 17,718,385 |
| 2020-01-08 | 2020-01-06 | 20.870 | 885,900 | -797 | 0.06% | 18,488,376 |
| 2019-12-17 | 2019-12-13 | 18.813 | 886,697 | -2,392 | 0.06% | 16,681,198 |
| 2019-12-09 | 2019-12-05 | 17.709 | 889,089 | -3,189 | 0.06% | 15,744,928 |
| 2019-11-27 | 2019-11-25 | 17.659 | 892,278 | -19,136 | 0.06% | 15,756,639 |
| 2019-11-11 | 2019-11-07 | 17.383 | 911,414 | +3,189 | 0.06% | 15,843,082 |
| 2019-11-05 | 2019-11-01 | 16.505 | 908,225 | -31,893 | 0.06% | 14,990,292 |
| 2019-10-30 | 2019-10-28 | 16.054 | 940,118 | -1,595 | 0.06% | 15,092,218 |
| 2019-10-21 | 2019-10-17 | 15.301 | 941,713 | -1,595 | 0.06% | 14,409,176 |
| 2019-09-27 | 2019-09-25 | 15.036 | 943,308 | +20,731 | 0.06% | 14,183,808 |
| 2019-09-26 | 2019-09-24 | 15.214 | 922,577 | +12,996 | 0.06% | 14,036,397 |
| 2019-09-16 | 2019-09-12 | 16.334 | 909,581 | -7,861 | 0.06% | 14,856,901 |
| 2019-08-29 | 2019-08-27 | 14.400 | 917,442 | -3,931 | 0.06% | 13,211,340 |
| 2019-08-23 | 2019-08-21 | 14.629 | 921,373 | +13,364 | 0.06% | 13,478,922 |
| 2019-08-08 | 2019-08-06 | 14.095 | 908,009 | +7,861 | 0.06% | 12,798,284 |
| 2019-07-09 | 2019-07-05 | 16.799 | 900,148 | +2,358 | 0.06% | 15,121,981 |
| 2019-07-08 | 2019-07-04 | 17.112 | 897,790 | +22,166 | 0.06% | 15,363,406 |
| 2019-07-03 | 2019-06-28 | 17.217 | 875,624 | -9,200 | 0.06% | 15,075,458 |
| 2019-06-25 | 2019-06-21 | 17.086 | 884,824 | -132,638 | 0.06% | 15,118,444 |
| 2019-05-17 | 2019-05-15 | 16.069 | 1,017,462 | +46,002 | 0.07% | 16,349,626 |
| 2019-05-09 | 2019-05-07 | 16.617 | 971,460 | -7,667 | 0.07% | 16,142,592 |
| 2019-05-08 | 2019-05-06 | 16.591 | 979,127 | +7,667 | 0.07% | 16,244,452 |
| 2019-04-10 | 2019-04-08 | 19.486 | 971,460 | -5,061 | 0.07% | 18,930,167 |
| 2019-04-04 | 2019-04-02 | 17.921 | 976,521 | -42,628 | 0.07% | 17,500,370 |
| 2019-03-25 | 2019-03-21 | 16.226 | 1,019,149 | -5,367 | 0.07% | 16,536,248 |
| 2019-03-21 | 2019-03-19 | 15.782 | 1,024,516 | -10,733 | 0.07% | 16,168,995 |
| 2019-03-20 | 2019-03-18 | 15.704 | 1,035,249 | -6,134 | 0.07% | 16,257,367 |
| 2019-03-11 | 2019-03-07 | 15.260 | 1,041,383 | +15,334 | 0.07% | 15,891,879 |
| 2019-03-06 | 2019-03-04 | 15.913 | 1,026,049 | -38,948 | 0.07% | 16,327,017 |
| 2019-02-28 | 2019-02-26 | 14.817 | 1,064,997 | -2,300 | 0.07% | 15,779,950 |
| 2019-02-22 | 2019-02-20 | 14.373 | 1,067,297 | -1,533 | 0.07% | 15,340,722 |
| 2019-02-18 | 2019-02-14 | 14.347 | 1,068,830 | -7,667 | 0.07% | 15,334,875 |
| 2019-02-15 | 2019-02-13 | 14.478 | 1,076,497 | -460 | 0.07% | 15,585,284 |
| 2019-02-12 | 2019-02-08 | 14.347 | 1,076,957 | -6,901 | 0.07% | 15,451,476 |
| 2019-02-11 | 2019-02-04 | 14.608 | 1,083,858 | -1,533 | 0.07% | 15,833,223 |
| 2019-02-08 | 2019-01-31 | 13.695 | 1,085,391 | -2,300 | 0.07% | 14,864,641 |
| 2019-01-31 | 2019-01-29 | 13.643 | 1,087,691 | -2,300 | 0.07% | 14,839,393 |
| 2019-01-30 | 2019-01-28 | 13.304 | 1,089,991 | -15,334 | 0.07% | 14,501,135 |
| 2019-01-29 | 2019-01-25 | 13.304 | 1,105,325 | -3,833 | 0.07% | 14,705,137 |
| 2019-01-22 | 2019-01-18 | 12.326 | 1,109,158 | -3,834 | 0.07% | 13,671,121 |
| 2019-01-18 | 2019-01-16 | 12.078 | 1,112,992 | -767 | 0.07% | 13,442,559 |
| 2019-01-17 | 2019-01-15 | 12.182 | 1,113,759 | -7,666 | 0.07% | 13,568,037 |
| 2019-01-15 | 2019-01-11 | 11.765 | 1,121,425 | -2,301 | 0.08% | 13,193,368 |
| 2018-11-08 | 2018-11-06 | 11.034 | 1,123,726 | -1,533 | 0.08% | 12,399,658 |
| 2018-11-06 | 2018-11-02 | 10.982 | 1,125,259 | -19,934 | 0.08% | 12,357,867 |
| 2018-11-02 | 2018-10-31 | 10.108 | 1,145,193 | +76,669 | 0.08% | 11,576,021 |
| 2018-10-02 | 2018-09-27 | 12.326 | 1,068,524 | -15,334 | 0.07% | 13,170,280 |
| 2018-09-28 | 2018-09-26 | 12.704 | 1,083,858 | -5,366 | 0.07% | 13,769,249 |
| 2018-09-26 | 2018-09-21 | 12.847 | 1,089,224 | -34,502 | 0.07% | 13,993,693 |
| 2018-09-24 | 2018-09-20 | 12.326 | 1,123,726 | -16,867 | 0.08% | 13,850,682 |
| 2018-09-20 | 2018-09-18 | 11.804 | 1,140,593 | -7,667 | 0.08% | 13,463,507 |
| 2018-09-19 | 2018-09-17 | 12.040 | 1,148,260 | +47,535 | 0.08% | 13,825,438 |
| 2018-09-18 | 2018-09-14 | 12.254 | 1,100,725 | +25,188 | 0.07% | 13,488,188 |
| 2018-08-14 | 2018-08-10 | 11.747 | 1,075,537 | +36,708 | 0.07% | 12,633,979 |
| 2018-08-03 | 2018-08-01 | 13.482 | 1,038,829 | -14,983 | 0.07% | 14,005,466 |
| 2018-07-30 | 2018-07-26 | 13.268 | 1,053,812 | -6,742 | 0.07% | 13,982,397 |
| 2018-07-26 | 2018-07-24 | 13.015 | 1,060,554 | -9,739 | 0.07% | 13,802,874 |
| 2018-07-06 | 2018-07-04 | 12.877 | 1,070,293 | +60,681 | 0.07% | 13,781,962 |
| 2018-07-05 | 2018-07-03 | 13.802 | 1,009,612 | +33,139 | 0.07% | 13,934,173 |
| 2018-06-14 | 2018-06-12 | 16.396 | 976,473 | -68,833 | 0.07% | 16,010,444 |
| 2018-06-13 | 2018-06-11 | 15.458 | 1,045,306 | -5,072 | 0.07% | 16,158,021 |
| 2018-06-11 | 2018-06-07 | 15.347 | 1,050,378 | -10,578 | 0.07% | 16,120,448 |
| 2018-06-07 | 2018-06-05 | 14.933 | 1,060,956 | -6,521 | 0.08% | 15,843,508 |
| 2018-06-06 | 2018-06-04 | 15.044 | 1,067,477 | -18,665 | 0.08% | 16,058,750 |
| 2018-05-31 | 2018-05-29 | 14.519 | 1,086,142 | -4,347 | 0.08% | 15,769,904 |
| 2018-05-30 | 2018-05-28 | 14.823 | 1,090,489 | -17,679 | 0.08% | 16,164,128 |
| 2018-05-29 | 2018-05-25 | 14.298 | 1,108,168 | -28,548 | 0.08% | 15,844,993 |
| 2018-05-24 | 2018-05-21 | 13.912 | 1,136,716 | -11,593 | 0.08% | 15,813,908 |
| 2018-05-23 | 2018-05-18 | 14.298 | 1,148,309 | -4,202 | 0.08% | 16,418,944 |
| 2018-05-21 | 2018-05-17 | 13.746 | 1,152,511 | -5,797 | 0.08% | 15,842,770 |
| 2018-05-16 | 2018-05-14 | 13.387 | 1,158,308 | -2,173 | 0.08% | 15,506,811 |
| 2018-05-15 | 2018-05-11 | 12.973 | 1,160,481 | -2,899 | 0.08% | 15,055,410 |
| 2018-05-14 | 2018-05-10 | 12.794 | 1,163,380 | +91,005 | 0.08% | 14,884,287 |
| 2018-01-29 | 2018-01-25 | 14.243 | 1,072,375 | -7,246 | 0.08% | 15,274,010 |
| 2018-01-25 | 2018-01-23 | 14.547 | 1,079,621 | -60,573 | 0.08% | 15,705,025 |
| 2018-01-24 | 2018-01-22 | 14.216 | 1,140,194 | -14,491 | 0.08% | 16,208,495 |
| 2018-01-23 | 2018-01-19 | 13.967 | 1,154,685 | -13,767 | 0.08% | 16,127,637 |
| 2018-01-22 | 2018-01-18 | 13.802 | 1,168,452 | -32,460 | 0.08% | 16,126,406 |
| 2018-01-19 | 2018-01-17 | 13.802 | 1,200,912 | -5,796 | 0.09% | 16,574,403 |
| 2018-01-18 | 2018-01-16 | 13.802 | 1,206,708 | -9,999 | 0.09% | 16,654,396 |
| 2018-01-16 | 2018-01-12 | 13.857 | 1,216,707 | -14,491 | 0.09% | 16,859,567 |
| 2018-01-15 | 2018-01-11 | 13.180 | 1,231,198 | -15,216 | 0.09% | 16,227,738 |
| 2018-01-12 | 2018-01-10 | 13.387 | 1,246,414 | -1,449 | 0.09% | 16,686,327 |
| 2018-01-10 | 2018-01-08 | 13.567 | 1,247,863 | -11,593 | 0.09% | 16,929,617 |
| 2018-01-09 | 2018-01-05 | 12.587 | 1,259,456 | -8,956 | 0.09% | 15,852,747 |
| 2017-11-15 | 2017-11-13 | 13.498 | 1,268,412 | -6,521 | 0.09% | 17,120,873 |
| 2017-11-14 | 2017-11-10 | 13.636 | 1,274,933 | -5,796 | 0.09% | 17,384,853 |
| 2017-11-07 | 2017-11-03 | 13.222 | 1,280,729 | -725 | 0.09% | 16,933,606 |
| 2017-11-06 | 2017-11-02 | 14.105 | 1,281,454 | -27,533 | 0.09% | 18,075,096 |
| 2017-11-03 | 2017-11-01 | 13.705 | 1,308,987 | -30,431 | 0.09% | 17,939,539 |
| 2017-11-02 | 2017-10-31 | 13.387 | 1,339,418 | -97,816 | 0.10% | 17,931,415 |
| 2017-11-01 | 2017-10-30 | 12.753 | 1,437,234 | -3,623 | 0.10% | 18,328,468 |
| 2017-10-30 | 2017-10-26 | 12.697 | 1,440,857 | -13,042 | 0.10% | 18,295,126 |
| 2017-10-26 | 2017-10-24 | 12.214 | 1,453,899 | -37,677 | 0.10% | 17,758,415 |
| 2017-10-23 | 2017-10-19 | 11.911 | 1,491,576 | -47,096 | 0.11% | 17,765,723 |
| 2017-10-19 | 2017-10-17 | 12.504 | 1,538,672 | -1,449 | 0.11% | 19,239,818 |
| 2017-10-17 | 2017-10-13 | 12.973 | 1,540,121 | -16,433 | 0.11% | 19,980,640 |
| 2017-10-06 | 2017-10-03 | 12.007 | 1,556,554 | -1,449 | 0.11% | 18,690,036 |
| 2017-09-29 | 2017-09-27 | 11.925 | 1,558,003 | +159,403 | 0.11% | 18,579,091 |
| 2017-09-28 | 2017-09-26 | 12.193 | 1,398,600 | +29,187 | 0.10% | 17,052,790 |
| 2017-09-19 | 2017-09-15 | 12.982 | 1,369,413 | -2,838 | 0.10% | 17,777,877 |
| 2017-09-18 | 2017-09-14 | 13.377 | 1,372,251 | -51,647 | 0.10% | 18,356,318 |
| 2017-09-14 | 2017-09-12 | 12.630 | 1,423,898 | -15,324 | 0.10% | 17,983,437 |
| 2017-09-07 | 2017-09-05 | 12.306 | 1,439,222 | -37,600 | 0.10% | 17,710,379 |
| 2017-09-06 | 2017-09-04 | 12.249 | 1,476,822 | -10,783 | 0.11% | 18,089,799 |
| 2017-09-05 | 2017-09-01 | 11.967 | 1,487,605 | -18,446 | 0.11% | 17,802,506 |
| 2017-09-04 | 2017-08-31 | 11.361 | 1,506,051 | -709 | 0.11% | 17,110,415 |
| 2017-08-30 | 2017-08-28 | 10.727 | 1,506,760 | -2,838 | 0.11% | 16,162,724 |
| 2017-08-14 | 2017-08-10 | 11.277 | 1,509,598 | -74,491 | 0.11% | 17,023,040 |
| 2017-08-11 | 2017-08-09 | 11.474 | 1,584,089 | -31,215 | 0.11% | 18,175,643 |
| 2017-08-10 | 2017-08-08 | 11.277 | 1,615,304 | -24,831 | 0.12% | 18,215,037 |
| 2017-08-09 | 2017-08-07 | 11.192 | 1,640,135 | -44,694 | 0.12% | 18,356,332 |
| 2017-08-08 | 2017-08-04 | 11.065 | 1,684,829 | -19,155 | 0.12% | 18,642,807 |
| 2017-08-07 | 2017-08-03 | 11.023 | 1,703,984 | -5,675 | 0.12% | 18,782,702 |
| 2017-08-04 | 2017-08-02 | 10.558 | 1,709,659 | -7,095 | 0.12% | 18,049,997 |
| 2017-08-03 | 2017-08-01 | 10.558 | 1,716,754 | -7,094 | 0.12% | 18,124,903 |
| 2017-08-02 | 2017-07-31 | 10.614 | 1,723,848 | -3,547 | 0.13% | 18,296,994 |
| 2017-07-28 | 2017-07-26 | 10.135 | 1,727,395 | +28,377 | 0.13% | 17,506,783 |
| 2017-07-25 | 2017-07-21 | 10.811 | 1,699,018 | +7,095 | 0.12% | 18,368,731 |
| 2017-07-21 | 2017-07-19 | 11.150 | 1,691,923 | +898,460 | 0.12% | 18,864,395 |
| 2017-07-20 | 2017-07-18 | 10.981 | 793,463 | -3,548 | 0.12% | 8,712,644 |
| 2017-07-19 | 2017-07-17 | 11.277 | 797,011 | -4,256 | 0.12% | 8,987,525 |
| 2017-07-17 | 2017-07-13 | 11.361 | 801,267 | -95,774 | 0.12% | 9,103,284 |
| 2017-07-13 | 2017-07-11 | 9.909 | 897,041 | -710 | 0.13% | 8,889,011 |
| 2017-07-12 | 2017-07-10 | 10.233 | 897,751 | -709 | 0.13% | 9,187,098 |
| 2017-07-04 | 2017-06-30 | 9.641 | 898,460 | -2,838 | 0.13% | 8,662,448 |
| 2017-06-28 | 2017-06-26 | 9.190 | 901,298 | -709 | 0.13% | 8,283,270 |
| 2017-06-27 | 2017-06-23 | 8.697 | 902,007 | +3,547 | 0.13% | 7,844,782 |
| 2017-06-26 | 2017-06-22 | 36.855 | 898,460 | +83,714 | 0.13% | 33,112,778 |
| 2017-06-23 | 2017-06-21 | 36.105 | 814,746 | +416,508 | 0.12% | 29,416,607 |
| 2017-06-06 | 2017-06-02 | 37.836 | 398,238 | -346 | 0.12% | 15,067,547 |
| 2017-05-31 | 2017-05-26 | 38.009 | 398,584 | -2,428 | 0.12% | 15,149,604 |
| 2017-05-08 | 2017-05-04 | 35.471 | 401,012 | +48,062 | 0.12% | 14,224,221 |
| 2017-03-23 | 2017-03-21 | 43.142 | 352,950 | -1,873 | 0.10% | 15,226,875 |
| 2017-03-09 | 2017-03-07 | 41.123 | 354,823 | -1,040 | 0.11% | 14,591,411 |
| 2017-02-09 | 2017-02-07 | 41.238 | 355,863 | -1,040 | 0.11% | 14,675,229 |
| 2017-01-23 | 2017-01-19 | 38.989 | 356,903 | -3,468 | 0.11% | 13,915,311 |
| 2017-01-20 | 2017-01-18 | 38.066 | 360,371 | -3,468 | 0.11% | 13,717,968 |
| 2017-01-13 | 2017-01-11 | 37.778 | 363,839 | -2,774 | 0.11% | 13,745,058 |
| 2017-01-12 | 2017-01-10 | 38.239 | 366,613 | -4,161 | 0.11% | 14,019,012 |
| 2017-01-09 | 2017-01-05 | 37.259 | 370,774 | +347 | 0.11% | 13,814,584 |
| 2016-12-06 | 2016-12-02 | 38.124 | 370,427 | -1,387 | 0.11% | 14,122,127 |
| 2016-12-05 | 2016-12-01 | 38.931 | 371,814 | -4,994 | 0.11% | 14,475,232 |
| 2016-11-14 | 2016-11-10 | 37.547 | 376,808 | -693 | 0.11% | 14,148,067 |
| 2016-11-09 | 2016-11-07 | 35.586 | 377,501 | -694 | 0.11% | 13,433,813 |
| 2016-10-31 | 2016-10-27 | 35.067 | 378,195 | -346 | 0.11% | 13,262,194 |
| 2016-10-28 | 2016-10-26 | 35.182 | 378,541 | -4,162 | 0.11% | 13,317,993 |
| 2016-10-27 | 2016-10-25 | 34.490 | 382,703 | -3,467 | 0.11% | 13,199,548 |
| 2016-10-26 | 2016-10-24 | 33.510 | 386,170 | -1,041 | 0.11% | 12,940,489 |
| 2016-10-20 | 2016-10-18 | 31.953 | 387,211 | -3,467 | 0.11% | 12,372,386 |
| 2016-09-22 | 2016-09-20 | 30.620 | 390,678 | +5,201 | 0.12% | 11,962,383 |
| 2016-09-21 | 2016-09-19 | 29.978 | 385,477 | +4,275 | 0.11% | 11,555,827 |
| 2016-09-09 | 2016-09-07 | 31.319 | 381,202 | -685 | 0.11% | 11,939,026 |
| 2016-08-17 | 2016-08-15 | 30.095 | 381,887 | -686 | 0.11% | 11,492,752 |
| 2016-08-08 | 2016-08-04 | 30.095 | 382,573 | -343 | 0.11% | 11,513,397 |
| 2016-08-01 | 2016-07-28 | 27.703 | 382,916 | -3,429 | 0.11% | 10,608,075 |
| 2016-07-26 | 2016-07-22 | 26.566 | 386,345 | -3,430 | 0.12% | 10,263,681 |
| 2016-07-14 | 2016-07-12 | 23.446 | 389,775 | -1,714 | 0.12% | 9,138,596 |
| 2016-07-05 | 2016-06-30 | 23.504 | 391,489 | +1,714 | 0.12% | 9,201,599 |
| 2016-07-04 | 2016-06-29 | 23.534 | 389,775 | +9,181 | 0.12% | 9,172,851 |
| 2016-05-06 | 2016-05-04 | 27.885 | 380,594 | +3,378 | 0.12% | 10,612,949 |
| 2016-04-22 | 2016-04-20 | 30.490 | 377,216 | -338 | 0.11% | 11,501,397 |
| 2016-04-21 | 2016-04-19 | 31.734 | 377,554 | -12,161 | 0.12% | 11,981,112 |
| 2016-04-18 | 2016-04-14 | 32.681 | 389,715 | -1,013 | 0.12% | 12,736,188 |
| 2016-04-08 | 2016-04-06 | 28.507 | 390,728 | -1,352 | 0.12% | 11,138,432 |
| 2016-04-06 | 2016-04-01 | 27.737 | 392,080 | -1,351 | 0.12% | 10,875,207 |
| 2016-03-29 | 2016-03-23 | 25.606 | 393,431 | -338 | 0.12% | 10,074,139 |
| 2016-03-07 | 2016-03-03 | 22.912 | 393,769 | -3,378 | 0.12% | 9,022,061 |
| 2016-02-02 | 2016-01-29 | 21.906 | 397,147 | -7,432 | 0.12% | 8,699,740 |
| 2016-02-01 | 2016-01-28 | 21.284 | 404,579 | -2,702 | 0.12% | 8,611,037 |
| 2016-01-28 | 2016-01-26 | 21.669 | 407,281 | -8,108 | 0.12% | 8,825,280 |
| 2016-01-05 | 2015-12-31 | 25.399 | 415,389 | -1,351 | 0.13% | 10,550,318 |
| 2015-12-30 | 2015-12-28 | 25.014 | 416,740 | -338 | 0.13% | 10,424,258 |
| 2015-12-23 | 2015-12-21 | 24.274 | 417,078 | -675 | 0.13% | 10,124,052 |
| 2015-12-09 | 2015-12-07 | 23.800 | 417,753 | -325 | 0.13% | 9,942,575 |
| 2015-12-01 | 2015-11-27 | 24.274 | 418,078 | -675 | 0.13% | 10,148,326 |
| 2015-11-23 | 2015-11-19 | 24.481 | 418,753 | -676 | 0.13% | 10,251,483 |
| 2015-11-19 | 2015-11-17 | 24.659 | 419,429 | -946 | 0.13% | 10,342,528 |
| 2015-10-29 | 2015-10-27 | 26.968 | 420,375 | -676 | 0.13% | 11,336,487 |
| 2015-10-28 | 2015-10-26 | 27.027 | 421,051 | -1,351 | 0.13% | 11,379,645 |
| 2015-10-19 | 2015-10-15 | 26.079 | 422,402 | -1,351 | 0.13% | 11,016,030 |
| 2015-10-16 | 2015-10-14 | 25.487 | 423,753 | +1,013 | 0.13% | 10,800,384 |
| 2015-10-12 | 2015-10-08 | 25.872 | 422,740 | -16,552 | 0.13% | 10,937,247 |
| 2015-09-21 | 2015-09-17 | 25.644 | 439,292 | +35,209 | 0.13% | 11,265,350 |
| 2015-08-20 | 2015-08-18 | 32.371 | 404,083 | +201,209 | 0.12% | 13,080,455 |
| 2015-08-04 | 2015-07-31 | 34.953 | 202,874 | -1,998 | 0.13% | 7,091,088 |
| 2015-07-28 | 2015-07-24 | 33.332 | 204,872 | +3,996 | 0.13% | 6,828,717 |
| 2015-07-20 | 2015-07-16 | 33.872 | 200,876 | -333 | 0.12% | 6,804,100 |
| 2015-07-17 | 2015-07-15 | 131.176 | 201,209 | +44,291 | 0.12% | 26,393,722 |
| 2015-07-16 | 2015-07-14 | 149.655 | 156,918 | +79,148 | 0.10% | 23,483,620 |
| 2015-07-09 | 2015-07-07 | 136.326 | 77,770 | +396 | 0.10% | 10,602,052 |
| 2015-07-08 | 2015-07-06 | 148.444 | 77,374 | -633 | 0.10% | 11,485,673 |
| 2015-06-30 | 2015-06-26 | 157.532 | 78,007 | +1,650 | 0.10% | 12,288,596 |
| 2015-06-10 | 2015-06-08 | 156.623 | 76,357 | -198 | 0.10% | 11,959,272 |
| 2015-06-03 | 2015-06-01 | 180.253 | 76,555 | -462 | 0.10% | 13,799,262 |
| 2015-05-29 | 2015-05-27 | 176.618 | 77,017 | +19,376 | 0.10% | 13,602,555 |
| 2015-05-21 | 2015-05-19 | 175.709 | 57,641 | +396 | 0.07% | 10,128,027 |
| 2015-04-17 | 2015-04-15 | 194.491 | 57,245 | +166 | 0.07% | 11,133,659 |
| 2015-04-09 | 2015-04-02 | 183.888 | 57,079 | +396 | 0.07% | 10,496,159 |
| 2015-03-04 | 2015-03-02 | 190.553 | 56,683 | -165 | 0.07% | 10,801,120 |
| 2015-02-17 | 2015-02-13 | 190.553 | 56,848 | -330 | 0.07% | 10,832,562 |
| 2015-02-12 | 2015-02-10 | 187.827 | 57,178 | -331 | 0.07% | 10,739,548 |
| 2015-02-11 | 2015-02-09 | 185.100 | 57,509 | -198 | 0.07% | 10,644,919 |
| 2015-01-30 | 2015-01-28 | 192.371 | 57,707 | -132 | 0.07% | 11,101,139 |
| 2015-01-26 | 2015-01-22 | 193.280 | 57,839 | +495 | 0.07% | 11,179,099 |
| 2015-01-21 | 2015-01-19 | 185.706 | 57,344 | -316 | 0.07% | 10,649,122 |
| 2015-01-02 | 2014-12-29 | 202.671 | 57,660 | -331 | 0.07% | 11,686,006 |
| 2014-12-23 | 2014-12-19 | 199.641 | 57,991 | -3,102 | 0.07% | 11,577,408 |
| 2014-12-12 | 2014-12-10 | 198.430 | 61,093 | -826 | 0.08% | 12,122,665 |
| 2014-12-11 | 2014-12-09 | 196.915 | 61,919 | -2,904 | 0.08% | 12,192,777 |
| 2014-12-10 | 2014-12-08 | 190.553 | 64,823 | -661 | 0.08% | 12,352,223 |
| 2014-12-09 | 2014-12-05 | 187.524 | 65,484 | -330 | 0.08% | 12,279,797 |
| 2014-12-08 | 2014-12-04 | 186.312 | 65,814 | -165 | 0.08% | 12,261,927 |
| 2014-12-05 | 2014-12-03 | 181.768 | 65,979 | -330 | 0.08% | 11,992,848 |
| 2014-12-04 | 2014-12-02 | 183.585 | 66,309 | -330 | 0.08% | 12,173,359 |
| 2014-11-06 | 2014-11-04 | 182.979 | 66,639 | -396 | 0.08% | 12,193,566 |
| 2014-10-22 | 2014-10-20 | 169.347 | 67,035 | -660 | 0.08% | 11,352,167 |
| 2014-09-29 | 2014-09-25 | 174.655 | 67,695 | +5,554 | 0.08% | 11,823,248 |
| 2014-08-15 | 2014-08-13 | 212.081 | 62,141 | -329 | 0.08% | 13,178,905 |
| 2014-08-13 | 2014-08-11 | 207.212 | 62,470 | -164 | 0.08% | 12,944,549 |
| 2014-08-04 | 2014-07-31 | 206.908 | 62,634 | -164 | 0.08% | 12,959,474 |
| 2014-07-31 | 2014-07-29 | 210.802 | 62,798 | -33 | 0.08% | 13,237,966 |
| 2014-07-30 | 2014-07-28 | 211.108 | 62,831 | +344 | 0.08% | 13,264,146 |
| 2014-07-29 | 2014-07-25 | 206.519 | 62,487 | -1,797 | 0.08% | 12,904,753 |
| 2014-07-28 | 2014-07-24 | 206.213 | 64,284 | -588 | 0.08% | 13,256,199 |
| 2014-07-24 | 2014-07-22 | 194.587 | 64,872 | -295 | 0.08% | 12,623,234 |
| 2014-07-08 | 2014-07-04 | 192.445 | 65,167 | -163 | 0.08% | 12,541,070 |
| 2014-07-04 | 2014-07-02 | 186.632 | 65,330 | -654 | 0.08% | 12,192,667 |
| 2014-07-03 | 2014-06-30 | 183.266 | 65,984 | -32 | 0.08% | 12,092,656 |
| 2014-07-02 | 2014-06-27 | 184.490 | 66,016 | -654 | 0.08% | 12,179,312 |
| 2014-06-26 | 2014-06-24 | 183.266 | 66,670 | -164 | 0.08% | 12,218,377 |
| 2014-06-24 | 2014-06-20 | 180.819 | 66,834 | -2,510 | 0.08% | 12,084,847 |
| 2014-06-17 | 2014-06-13 | 190.303 | 69,344 | -1,797 | 0.09% | 13,196,401 |
| 2014-06-05 | 2014-06-03 | 179.901 | 71,141 | -327 | 0.09% | 12,798,337 |
| 2014-06-04 | 2014-05-30 | 177.147 | 71,468 | -1,634 | 0.09% | 12,660,371 |
| 2014-06-03 | 2014-05-29 | 176.535 | 73,102 | -327 | 0.09% | 12,905,098 |
| 2014-05-30 | 2014-05-28 | 174.394 | 73,429 | +9,805 | 0.09% | 12,805,564 |
| 2014-05-29 | 2014-05-27 | 165.521 | 63,624 | +163 | 0.08% | 10,531,118 |
| 2014-04-10 | 2014-04-08 | 180.819 | 63,461 | -1,634 | 0.08% | 11,474,945 |
| 2014-03-05 | 2014-03-03 | 178.677 | 65,095 | -490 | 0.08% | 11,630,991 |
| 2014-02-13 | 2014-02-11 | 185.714 | 65,585 | -556 | 0.08% | 12,180,061 |
| 2014-02-12 | 2014-02-10 | 181.125 | 66,141 | -523 | 0.08% | 11,979,776 |
| 2014-01-20 | 2014-01-16 | 176.535 | 66,664 | -1,634 | 0.08% | 11,768,562 |
| 2014-01-08 | 2014-01-06 | 178.983 | 68,298 | -33 | 0.09% | 12,224,190 |
| 2013-12-17 | 2013-12-13 | 204.683 | 68,331 | -653 | 0.09% | 13,986,213 |
| 2013-12-11 | 2013-12-09 | 213.556 | 68,984 | -1,700 | 0.09% | 14,731,943 |
| 2013-12-05 | 2013-12-03 | 208.049 | 70,684 | -1,307 | 0.09% | 14,705,719 |
| 2013-12-03 | 2013-11-29 | 209.884 | 71,991 | -196 | 0.09% | 15,109,794 |
| 2013-11-29 | 2013-11-27 | 210.190 | 72,187 | -164 | 0.09% | 15,173,018 |
| 2013-11-28 | 2013-11-26 | 211.414 | 72,351 | -327 | 0.09% | 15,296,033 |
| 2013-11-27 | 2013-11-25 | 209.579 | 72,678 | -163 | 0.09% | 15,231,749 |
| 2013-11-26 | 2013-11-22 | 208.049 | 72,841 | -490 | 0.09% | 15,154,480 |
| 2013-11-25 | 2013-11-21 | 209.884 | 73,331 | -327 | 0.09% | 15,391,040 |
| 2013-11-22 | 2013-11-20 | 211.720 | 73,658 | -14,708 | 0.09% | 15,594,888 |
| 2013-11-21 | 2013-11-19 | 208.661 | 88,366 | -1,504 | 0.11% | 18,438,509 |
| 2013-11-19 | 2013-11-15 | 197.034 | 89,870 | -327 | 0.11% | 17,707,483 |
| 2013-10-30 | 2013-10-28 | 190.303 | 90,197 | -817 | 0.11% | 17,164,799 |
| 2013-10-29 | 2013-10-25 | 197.646 | 91,014 | -1,667 | 0.11% | 17,988,583 |
| 2013-10-23 | 2013-10-21 | 203.459 | 92,681 | -326 | 0.12% | 18,856,826 |
| 2013-10-22 | 2013-10-18 | 204.683 | 93,007 | -2,452 | 0.12% | 19,036,977 |
| 2013-10-18 | 2013-10-16 | 190.915 | 95,459 | -1,634 | 0.12% | 18,224,587 |
| 2013-10-17 | 2013-10-15 | 187.856 | 97,093 | -490 | 0.12% | 18,239,483 |
| 2013-10-16 | 2013-10-11 | 185.102 | 97,583 | -628 | 0.12% | 18,062,829 |
| 2013-10-15 | 2013-10-10 | 182.043 | 98,211 | +1,634 | 0.12% | 17,878,593 |
| 2013-10-02 | 2013-09-27 | 187.856 | 96,577 | -653 | 0.12% | 18,142,549 |
| 2013-09-19 | 2013-09-17 | 188.322 | 97,230 | +3,105 | 0.12% | 18,310,566 |
| 2013-09-18 | 2013-09-16 | 191.702 | 94,125 | +386 | 0.12% | 18,043,907 |
| 2013-09-13 | 2013-09-11 | 199.075 | 93,739 | -977 | 0.12% | 18,661,061 |
| 2013-09-12 | 2013-09-10 | 198.153 | 94,716 | -1,302 | 0.12% | 18,768,262 |
| 2013-09-06 | 2013-09-04 | 190.165 | 96,018 | -2,604 | 0.12% | 18,259,308 |
| 2013-09-05 | 2013-09-03 | 187.401 | 98,622 | -1,920 | 0.12% | 18,481,816 |
| 2013-08-21 | 2013-08-19 | 180.949 | 100,542 | -489 | 0.13% | 18,192,979 |
| 2013-08-19 | 2013-08-15 | 184.636 | 101,031 | -162 | 0.13% | 18,653,921 |
| 2013-08-16 | 2013-08-13 | 181.871 | 101,193 | -814 | 0.13% | 18,404,040 |
| 2013-08-15 | 2013-08-12 | 175.726 | 102,007 | -2,604 | 0.13% | 17,925,324 |
| 2013-08-13 | 2013-08-09 | 168.660 | 104,611 | -2,279 | 0.13% | 17,643,742 |
| 2013-08-12 | 2013-08-08 | 165.896 | 106,890 | -1,627 | 0.14% | 17,732,576 |
| 2013-08-09 | 2013-08-07 | 161.902 | 108,517 | -488 | 0.14% | 17,569,095 |
| 2013-08-08 | 2013-08-06 | 165.281 | 109,005 | -326 | 0.14% | 18,016,470 |
| 2013-08-07 | 2013-08-05 | 163.438 | 109,331 | -325 | 0.14% | 17,868,823 |
| 2013-08-06 | 2013-08-02 | 165.281 | 109,656 | -1,302 | 0.14% | 18,124,068 |
| 2013-08-02 | 2013-07-31 | 157.908 | 110,958 | -163 | 0.14% | 17,521,155 |
| 2013-08-01 | 2013-07-30 | 156.679 | 111,121 | -163 | 0.14% | 17,410,343 |
| 2013-07-31 | 2013-07-29 | 156.679 | 111,284 | -1,139 | 0.14% | 17,435,881 |
| 2013-07-30 | 2013-07-26 | 155.450 | 112,423 | -326 | 0.14% | 17,476,187 |
| 2013-07-26 | 2013-07-24 | 161.549 | 112,749 | +13,346 | 0.14% | 18,214,468 |
| 2013-07-25 | 2013-07-23 | 156.578 | 99,403 | +1,106 | 0.13% | 15,564,332 |
| 2013-07-09 | 2013-07-05 | 143.219 | 98,297 | -161 | 0.13% | 14,078,022 |
| 2013-07-08 | 2013-07-04 | 138.249 | 98,458 | -161 | 0.13% | 13,611,672 |
| 2013-07-05 | 2013-07-03 | 141.045 | 98,619 | +161 | 0.13% | 13,909,672 |
| 2013-07-04 | 2013-07-02 | 145.705 | 98,458 | -161 | 0.13% | 14,345,784 |
| 2013-07-03 | 2013-06-28 | 142.287 | 98,619 | +161 | 0.13% | 14,032,224 |
| 2013-06-28 | 2013-06-26 | 150.365 | 98,458 | -161 | 0.13% | 14,804,605 |
| 2013-06-26 | 2013-06-24 | 148.811 | 98,619 | +322 | 0.13% | 14,675,623 |
| 2013-06-25 | 2013-06-21 | 154.403 | 98,297 | -322 | 0.13% | 15,177,390 |
| 2013-06-24 | 2013-06-20 | 155.025 | 98,619 | +322 | 0.13% | 15,288,384 |
| 2013-06-19 | 2013-06-17 | 159.995 | 98,297 | -322 | 0.13% | 15,727,074 |
| 2013-06-18 | 2013-06-14 | 155.646 | 98,619 | +322 | 0.13% | 15,349,660 |
| 2013-06-17 | 2013-06-13 | 160.306 | 98,297 | -322 | 0.13% | 15,757,612 |
| 2013-06-14 | 2013-06-11 | 158.442 | 98,619 | +322 | 0.13% | 15,625,403 |
| 2013-06-11 | 2013-06-07 | 167.141 | 98,297 | -322 | 0.13% | 16,429,449 |
| 2013-06-10 | 2013-06-06 | 164.966 | 98,619 | +322 | 0.13% | 16,268,802 |
| 2013-05-28 | 2013-05-24 | 178.325 | 98,297 | -322 | 0.13% | 17,528,817 |
| 2013-05-23 | 2013-05-21 | 190.131 | 98,619 | -2,253 | 0.13% | 18,750,483 |
| 2013-05-20 | 2013-05-15 | 179.257 | 100,872 | -5,536 | 0.13% | 18,082,018 |
| 2013-05-14 | 2013-05-10 | 188.267 | 106,408 | -1,803 | 0.14% | 20,033,063 |
| 2013-05-13 | 2013-05-09 | 186.092 | 108,211 | -1,127 | 0.14% | 20,137,181 |
| 2013-05-10 | 2013-05-08 | 186.713 | 109,338 | -1,287 | 0.14% | 20,414,843 |
| 2013-05-09 | 2013-05-07 | 182.364 | 110,625 | -1,449 | 0.14% | 20,173,991 |
| 2013-05-08 | 2013-05-06 | 180.189 | 112,074 | -1,609 | 0.14% | 20,194,510 |
| 2013-04-19 | 2013-04-17 | 168.073 | 113,683 | -644 | 0.15% | 19,107,032 |
| 2013-04-18 | 2013-04-16 | 163.724 | 114,327 | +644 | 0.15% | 18,718,018 |
| 2013-04-16 | 2013-04-12 | 174.286 | 113,683 | -1,481 | 0.15% | 19,813,392 |
| 2013-04-15 | 2013-04-11 | 168.073 | 115,164 | -1,448 | 0.15% | 19,355,948 |
| 2013-04-12 | 2013-04-10 | 164.034 | 116,612 | -483 | 0.15% | 19,128,355 |
| 2013-04-11 | 2013-04-09 | 162.792 | 117,095 | -805 | 0.15% | 19,062,071 |
| 2013-04-08 | 2013-04-03 | 155.646 | 117,900 | -322 | 0.15% | 18,350,672 |
| 2013-04-03 | 2013-03-28 | 160.617 | 118,222 | -1,609 | 0.15% | 18,988,440 |
| 2013-04-02 | 2013-03-27 | 161.859 | 119,831 | -1,609 | 0.15% | 19,395,785 |
| 2013-03-25 | 2013-03-21 | 164.345 | 121,440 | -805 | 0.16% | 19,958,039 |
| 2013-03-22 | 2013-03-20 | 163.413 | 122,245 | -1,771 | 0.16% | 19,976,403 |
| 2013-03-21 | 2013-03-19 | 154.714 | 124,016 | +26,202 | 0.16% | 19,187,019 |
| 2013-03-18 | 2013-03-14 | 160.617 | 97,814 | +1,609 | 0.13% | 15,710,572 |
| 2013-02-18 | 2013-02-14 | 197.276 | 96,205 | -322 | 0.12% | 18,978,934 |
| 2013-02-08 | 2013-02-06 | 208.771 | 96,527 | -161 | 0.12% | 20,152,017 |
| 2013-02-07 | 2013-02-05 | 205.975 | 96,688 | -965 | 0.12% | 19,915,286 |
| 2013-02-06 | 2013-02-04 | 202.868 | 97,653 | -31,513 | 0.12% | 19,810,672 |
| 2013-02-01 | 2013-01-30 | 203.179 | 129,166 | +47,865 | 0.17% | 26,243,781 |
| 2013-01-04 | 2013-01-02 | 234.246 | 81,301 | -9,625 | 0.10% | 19,044,417 |
| 2013-01-03 | 2012-12-31 | 213.742 | 90,926 | -77 | 0.12% | 19,434,661 |
| 2012-12-20 | 2012-12-18 | 214.984 | 91,003 | -966 | 0.12% | 19,564,207 |
| 2012-12-17 | 2012-12-13 | 205.975 | 91,969 | -322 | 0.12% | 18,943,291 |
| 2012-12-14 | 2012-12-12 | 209.703 | 92,291 | -257 | 0.12% | 19,353,681 |
| 2012-12-13 | 2012-12-11 | 202.557 | 92,548 | -483 | 0.12% | 18,746,279 |
| 2012-12-11 | 2012-12-07 | 204.421 | 93,031 | -3,637 | 0.12% | 19,017,526 |
| 2012-12-10 | 2012-12-06 | 193.548 | 96,668 | -193 | 0.12% | 18,709,890 |
| 2012-12-07 | 2012-12-05 | 192.616 | 96,861 | -2,447 | 0.12% | 18,656,969 |
| 2012-12-04 | 2012-11-30 | 181.121 | 99,308 | -322 | 0.13% | 17,986,772 |
| 2012-12-03 | 2012-11-29 | 173.665 | 99,630 | -161 | 0.13% | 17,302,242 |
| 2012-11-30 | 2012-11-28 | 171.801 | 99,791 | +161 | 0.13% | 17,144,189 |
| 2012-11-29 | 2012-11-27 | 175.218 | 99,630 | +322 | 0.13% | 17,457,003 |
| 2012-11-22 | 2012-11-20 | 178.325 | 99,308 | -322 | 0.13% | 17,709,103 |
| 2012-11-12 | 2012-11-08 | 180.810 | 99,630 | +322 | 0.13% | 18,014,141 |
| 2012-11-07 | 2012-11-05 | 190.131 | 99,308 | -483 | 0.13% | 18,881,483 |
| 2012-11-06 | 2012-11-02 | 187.334 | 99,791 | -6,888 | 0.13% | 18,694,297 |
| 2012-10-29 | 2012-10-25 | 171.180 | 106,679 | +2,060 | 0.14% | 18,261,270 |
| 2012-10-25 | 2012-10-22 | 183.296 | 104,619 | -547 | 0.13% | 19,176,221 |
| 2012-10-24 | 2012-10-19 | 180.189 | 105,166 | -869 | 0.13% | 18,949,764 |
| 2012-10-22 | 2012-10-18 | 181.121 | 106,035 | -4,442 | 0.14% | 19,205,174 |
| 2012-10-17 | 2012-10-15 | 164.345 | 110,477 | -161 | 0.14% | 18,156,327 |
| 2012-10-16 | 2012-10-12 | 163.102 | 110,638 | -966 | 0.14% | 18,045,298 |
| 2012-10-12 | 2012-10-10 | 152.539 | 111,604 | -96 | 0.14% | 17,024,003 |
| 2012-10-11 | 2012-10-09 | 150.986 | 111,700 | -161 | 0.14% | 16,865,138 |
| 2012-10-04 | 2012-09-28 | 147.569 | 111,861 | -1,771 | 0.14% | 16,507,175 |
| 2012-10-03 | 2012-09-27 | 145.394 | 113,632 | -160 | 0.15% | 16,521,404 |
| 2012-09-25 | 2012-09-21 | 146.015 | 113,792 | -161 | 0.15% | 16,615,371 |
| 2012-09-19 | 2012-09-17 | 152.850 | 113,953 | -644 | 0.15% | 17,417,720 |
| 2012-09-18 | 2012-09-14 | 151.129 | 114,597 | +2,092 | 0.15% | 17,318,937 |
| 2012-09-17 | 2012-09-13 | 145.196 | 112,505 | +569 | 0.14% | 16,335,310 |
| 2012-09-12 | 2012-09-10 | 149.256 | 111,936 | -160 | 0.14% | 16,707,070 |
| 2012-09-11 | 2012-09-07 | 142.386 | 112,096 | -3,107 | 0.14% | 15,960,907 |
| 2012-09-06 | 2012-09-04 | 131.770 | 115,203 | -672 | 0.15% | 15,180,248 |
| 2012-08-22 | 2012-08-20 | 142.074 | 115,875 | -32 | 0.15% | 16,462,802 |
| 2012-08-17 | 2012-08-15 | 138.327 | 115,907 | +19,318 | 0.15% | 16,033,045 |
| 2012-08-03 | 2012-08-01 | 186.401 | 96,589 | +4,483 | 0.15% | 18,004,327 |
| 2012-08-02 | 2012-07-31 | 177.364 | 92,106 | +15,732 | 0.14% | 16,336,268 |
| 2012-05-31 | 2012-05-29 | 256.067 | 76,374 | -265 | 0.14% | 19,556,831 |
| 2012-05-29 | 2012-05-25 | 239.121 | 76,639 | +36,248 | 0.14% | 18,325,996 |
| 2012-05-28 | 2012-05-24 | 238.368 | 40,391 | +133 | 0.08% | 9,627,917 |
| 2012-05-23 | 2012-05-21 | 233.472 | 40,258 | -133 | 0.07% | 9,399,136 |
| 2011-12-16 | 2011-12-14 | 272.636 | 40,391 | -133 | 0.08% | 11,012,025 |
| 2011-11-11 | 2011-11-09 | 313.682 | 40,524 | +2,656 | 0.08% | 12,711,633 |
| 2011-11-09 | 2011-11-07 | 319.330 | 37,868 | -133 | 0.07% | 12,092,393 |
| 2011-11-07 | 2011-11-03 | 323.472 | 38,001 | -2,124 | 0.07% | 12,292,274 |
| 2011-11-04 | 2011-11-02 | 308.033 | 40,125 | -3,187 | 0.07% | 12,359,827 |
| 2011-11-01 | 2011-10-28 | 316.318 | 43,312 | -797 | 0.08% | 13,700,347 |
| 2011-07-27 | 2011-07-25 | 320.460 | 44,109 | +531 | 0.08% | 14,135,162 |
| 2011-07-21 | 2011-07-19 | 308.410 | 43,578 | +266 | 0.08% | 13,439,875 |
| 2011-07-12 | 2011-07-08 | 350.209 | 43,312 | -664 | 0.08% | 15,168,241 |
| 2011-07-08 | 2011-07-06 | 360.000 | 43,976 | -133 | 0.08% | 15,831,339 |
| 2011-07-07 | 2011-07-05 | 366.778 | 44,109 | -398 | 0.08% | 16,178,200 |
| 2011-07-06 | 2011-07-04 | 358.870 | 44,507 | -266 | 0.08% | 15,972,219 |
| 2011-07-05 | 2011-06-30 | 341.924 | 44,773 | -796 | 0.08% | 15,308,974 |
| 2011-06-27 | 2011-06-23 | 320.836 | 45,569 | -664 | 0.08% | 14,620,194 |
| 2011-06-24 | 2011-06-22 | 312.928 | 46,233 | +265 | 0.09% | 14,467,621 |
| 2011-06-22 | 2011-06-20 | 297.866 | 45,968 | +1,062 | 0.09% | 13,692,291 |
| 2011-06-15 | 2011-06-13 | 313.682 | 44,906 | +399 | 0.08% | 14,086,185 |
| 2011-05-16 | 2011-05-12 | 362.635 | 44,507 | -399 | 0.08% | 16,139,818 |
| 2011-05-13 | 2011-05-11 | 375.815 | 44,906 | -796 | 0.08% | 16,876,366 |
| 2011-05-09 | 2011-05-05 | 369.414 | 45,702 | +531 | 0.09% | 16,882,946 |
| 2011-04-29 | 2011-04-27 | 403.305 | 45,171 | +133 | 0.08% | 18,217,686 |
| 2011-04-27 | 2011-04-21 | 424.769 | 45,038 | -399 | 0.08% | 19,130,760 |
| 2011-04-26 | 2011-04-20 | 415.732 | 45,437 | -132 | 0.08% | 18,889,600 |
| 2011-04-20 | 2011-04-18 | 413.849 | 45,569 | -399 | 0.08% | 18,858,677 |
| 2011-04-19 | 2011-04-15 | 413.096 | 45,968 | -1,328 | 0.09% | 18,989,182 |
| 2011-04-15 | 2011-04-13 | 406.460 | 47,296 | +13,411 | 0.09% | 19,223,955 |
| 2011-04-14 | 2011-04-12 | 401.518 | 33,885 | +457 | 0.06% | 13,605,422 |
| 2011-04-13 | 2011-04-11 | 417.107 | 33,428 | -2,498 | 0.06% | 13,943,045 |
| 2011-04-12 | 2011-04-08 | 412.164 | 35,926 | -132 | 0.07% | 14,807,399 |
| 2011-04-11 | 2011-04-07 | 404.940 | 36,058 | +1,973 | 0.07% | 14,601,311 |
| 2011-04-01 | 2011-03-30 | 364.636 | 34,085 | +526 | 0.06% | 12,428,609 |
| 2011-03-24 | 2011-03-22 | 367.297 | 33,559 | +394 | 0.06% | 12,326,130 |
| 2011-03-18 | 2011-03-16 | 370.339 | 33,165 | -131 | 0.06% | 12,282,296 |
| 2011-03-17 | 2011-03-15 | 373.381 | 33,296 | +131 | 0.06% | 12,432,091 |
| 2011-03-03 | 2011-03-01 | 411.023 | 33,165 | -131 | 0.06% | 13,631,584 |
| 2011-02-21 | 2011-02-17 | 429.274 | 33,296 | -395 | 0.06% | 14,293,106 |
| 2011-01-28 | 2011-01-26 | 390.491 | 33,691 | -263 | 0.06% | 13,156,033 |
| 2011-01-26 | 2011-01-24 | 398.096 | 33,954 | -789 | 0.06% | 13,516,936 |
| 2011-01-11 | 2011-01-07 | 366.157 | 34,743 | +263 | 0.07% | 12,721,380 |
| 2011-01-10 | 2011-01-06 | 359.693 | 34,480 | +789 | 0.06% | 12,402,208 |
| 2011-01-07 | 2011-01-05 | 362.735 | 33,691 | +132 | 0.06% | 12,220,892 |
| 2010-12-29 | 2010-12-24 | 392.772 | 33,559 | -1,841 | 0.06% | 13,181,048 |
| 2010-12-13 | 2010-12-09 | 414.825 | 35,400 | +263 | 0.07% | 14,684,820 |
| 2010-12-10 | 2010-12-08 | 416.727 | 35,137 | +263 | 0.07% | 14,642,521 |
| 2010-12-07 | 2010-12-03 | 436.878 | 34,874 | +263 | 0.07% | 15,235,700 |
| 2010-12-06 | 2010-12-02 | 454.369 | 34,611 | -132 | 0.07% | 15,726,159 |
| 2010-12-03 | 2010-12-01 | 423.951 | 34,743 | -394 | 0.07% | 14,729,323 |
| 2010-12-02 | 2010-11-30 | 409.883 | 35,137 | +17,700 | 0.07% | 14,402,041 |
| 2010-11-29 | 2010-11-25 | 396.575 | 17,437 | -132 | 0.07% | 6,915,072 |
| 2010-11-26 | 2010-11-24 | 378.324 | 17,569 | -131 | 0.07% | 6,646,771 |
| 2010-11-25 | 2010-11-23 | 365.776 | 17,700 | +131 | 0.07% | 6,474,242 |
| 2010-11-19 | 2010-11-17 | 348.286 | 17,569 | +263 | 0.07% | 6,119,038 |
| 2010-11-18 | 2010-11-16 | 385.548 | 17,306 | -131 | 0.07% | 6,672,295 |
| 2010-11-17 | 2010-11-15 | 1560.443 | 17,437 | +1,499 | 0.07% | 27,209,448 |
| 2010-11-16 | 2010-11-12 | 1589.340 | 15,938 | +7,969 | 0.06% | 25,330,906 |
| 2010-11-04 | 2010-11-02 | 1616.717 | 7,969 | -66 | 0.06% | 12,883,614 |
| 2010-10-25 | 2010-10-21 | 1422.041 | 8,035 | -197 | 0.06% | 11,426,102 |
| 2010-10-20 | 2010-10-18 | 1440.292 | 8,232 | +263 | 0.06% | 11,856,485 |
| 2010-10-19 | 2010-10-15 | 1429.646 | 7,969 | -131 | 0.06% | 11,392,848 |
| 2010-10-18 | 2010-10-14 | 1409.114 | 8,100 | -66 | 0.06% | 11,413,821 |
| 2010-09-30 | 2010-09-28 | 1253.982 | 8,166 | -66 | 0.06% | 10,240,016 |
| 2010-09-21 | 2010-09-17 | 1211.397 | 8,232 | -171 | 0.06% | 9,972,218 |
| 2010-09-17 | 2010-09-15 | 1203.032 | 8,403 | -66 | 0.06% | 10,109,076 |
| 2010-09-15 | 2010-09-13 | 1130.029 | 8,469 | -131 | 0.06% | 9,570,212 |
| 2010-09-13 | 2010-09-09 | 1163.488 | 8,600 | -921 | 0.06% | 10,006,000 |
| 2010-09-10 | 2010-09-08 | 1122.424 | 9,521 | -65 | 0.07% | 10,686,600 |
| 2010-09-09 | 2010-09-07 | 1123.945 | 9,586 | -132 | 0.07% | 10,774,136 |
| 2010-09-07 | 2010-09-03 | 1079.839 | 9,718 | -131 | 0.07% | 10,493,874 |
| 2010-09-06 | 2010-09-02 | 1087.443 | 9,849 | -329 | 0.07% | 10,710,230 |
| 2010-09-03 | 2010-09-01 | 1023.566 | 10,178 | -855 | 0.08% | 10,417,850 |
| 2010-08-09 | 2010-08-05 | 999.231 | 11,033 | -66 | 0.08% | 11,024,518 |
| 2010-08-06 | 2010-08-04 | 995.429 | 11,099 | -65 | 0.08% | 11,048,266 |
| 2010-08-05 | 2010-08-03 | 990.106 | 11,164 | -66 | 0.08% | 11,053,541 |
| 2010-08-04 | 2010-08-02 | 999.992 | 11,230 | -66 | 0.08% | 11,229,906 |
| 2010-08-03 | 2010-07-30 | 976.418 | 11,296 | -131 | 0.08% | 11,029,614 |
| 2010-08-02 | 2010-07-29 | 961.209 | 11,427 | -66 | 0.09% | 10,983,732 |
| 2010-07-30 | 2010-07-28 | 965.771 | 11,493 | -197 | 0.09% | 11,099,611 |
| 2010-07-29 | 2010-07-27 | 952.083 | 11,690 | -66 | 0.09% | 11,129,854 |
| 2010-07-23 | 2010-07-21 | 877.559 | 11,756 | -66 | 0.09% | 10,316,586 |
| 2010-07-22 | 2010-07-20 | 868.434 | 11,822 | -131 | 0.09% | 10,266,624 |
| 2010-07-19 | 2010-07-15 | 841.058 | 11,953 | -263 | 0.09% | 10,053,161 |
| 2010-06-29 | 2010-06-25 | 782.503 | 12,216 | +131 | 0.09% | 9,559,056 |
| 2010-06-25 | 2010-06-23 | 829.651 | 12,085 | -131 | 0.09% | 10,026,331 |
| 2010-06-15 | 2010-06-11 | 807.598 | 12,216 | -66 | 0.09% | 9,865,615 |
| 2010-06-14 | 2010-06-10 | 780.222 | 12,282 | +66 | 0.09% | 9,582,682 |
| 2010-06-11 | 2010-06-09 | 840.297 | 12,216 | -66 | 0.09% | 10,265,070 |
| 2010-06-09 | 2010-06-07 | 819.765 | 12,282 | +66 | 0.09% | 10,068,354 |
| 2010-06-04 | 2010-06-02 | 828.890 | 12,216 | +131 | 0.09% | 10,125,725 |
| 2010-06-03 | 2010-06-01 | 848.662 | 12,085 | +66 | 0.09% | 10,256,081 |
| 2010-06-01 | 2010-05-28 | 874.517 | 12,019 | -66 | 0.09% | 10,510,825 |
| 2010-05-25 | 2010-05-20 | 812.161 | 12,085 | +66 | 0.09% | 9,814,960 |
| 2010-05-19 | 2010-05-17 | 874.517 | 12,019 | +197 | 0.09% | 10,510,825 |
| 2010-05-17 | 2010-05-13 | 942.958 | 11,822 | -66 | 0.09% | 11,147,648 |
| 2010-05-14 | 2010-05-12 | 917.913 | 11,888 | +5,589 | 0.09% | 10,912,147 |
| 2010-05-13 | 2010-05-11 | 924.053 | 6,299 | +58 | 0.05% | 5,820,608 |
| 2010-05-03 | 2010-04-29 | 955.520 | 6,241 | +65 | 0.05% | 5,963,398 |
| 2010-04-30 | 2010-04-28 | 977.777 | 6,176 | +65 | 0.05% | 6,038,749 |
| 2010-04-23 | 2010-04-21 | 1036.106 | 6,111 | +65 | 0.05% | 6,331,641 |
| 2010-04-21 | 2010-04-19 | 1025.361 | 6,046 | +131 | 0.05% | 6,199,331 |
| 2010-04-20 | 2010-04-16 | 1074.480 | 5,915 | +195 | 0.04% | 6,355,548 |
| 2010-04-19 | 2010-04-15 | 1118.227 | 5,720 | -326 | 0.04% | 6,396,256 |
| 2010-04-13 | 2010-04-09 | 1120.529 | 6,046 | -65 | 0.05% | 6,774,718 |
| 2010-04-08 | 2010-04-01 | 1033.803 | 6,111 | -65 | 0.05% | 6,317,571 |
| 2010-04-07 | 2010-03-31 | 997.731 | 6,176 | -195 | 0.05% | 6,161,989 |
| 2010-03-30 | 2010-03-26 | 899.493 | 6,371 | +195 | 0.05% | 5,730,671 |
| 2010-03-29 | 2010-03-25 | 893.353 | 6,176 | +65 | 0.05% | 5,517,350 |
| 2010-03-17 | 2010-03-15 | 936.332 | 6,111 | +326 | 0.05% | 5,721,928 |
| 2010-03-04 | 2010-03-02 | 967.799 | 5,785 | -326 | 0.04% | 5,598,719 |
| 2010-03-03 | 2010-03-01 | 951.682 | 6,111 | -130 | 0.05% | 5,815,730 |
| 2010-03-02 | 2010-02-26 | 903.331 | 6,241 | -326 | 0.05% | 5,637,686 |
| 2010-03-01 | 2010-02-25 | 865.724 | 6,567 | +326 | 0.05% | 5,685,208 |
| 2010-01-20 | 2010-01-18 | 1066.805 | 6,241 | +260 | 0.05% | 6,657,930 |
| 2010-01-15 | 2010-01-13 | 1129.739 | 5,981 | -130 | 0.05% | 6,756,968 |
| 2010-01-13 | 2010-01-11 | 1141.251 | 6,111 | -65 | 0.05% | 6,974,186 |
| 2009-12-11 | 2009-12-09 | 1029.966 | 6,176 | +195 | 0.05% | 6,361,068 |
| 2009-12-04 | 2009-12-02 | 1046.850 | 5,981 | -65 | 0.05% | 6,261,212 |
| 2009-12-02 | 2009-11-30 | 995.429 | 6,046 | -65 | 0.05% | 6,018,363 |
| 2009-11-30 | 2009-11-26 | 990.824 | 6,111 | -586 | 0.05% | 6,054,925 |
| 2009-11-27 | 2009-11-25 | 964.729 | 6,697 | +417 | 0.05% | 6,460,793 |
| 2009-11-18 | 2009-11-16 | 997.731 | 6,280 | -52 | 0.05% | 6,265,753 |
| 2009-11-17 | 2009-11-13 | 977.777 | 6,332 | -66 | 0.05% | 6,191,282 |
| 2009-11-16 | 2009-11-12 | 953.985 | 6,398 | -130 | 0.05% | 6,103,594 |
| 2009-11-13 | 2009-11-11 | 914.075 | 6,528 | -260 | 0.05% | 5,967,084 |
| 2009-11-11 | 2009-11-09 | 891.051 | 6,788 | -978 | 0.05% | 6,048,453 |
| 2009-11-10 | 2009-11-06 | 881.073 | 7,766 | -938 | 0.06% | 6,842,417 |
| 2009-11-05 | 2009-11-03 | 767.486 | 8,704 | +977 | 0.07% | 6,680,195 |
| 2009-10-21 | 2009-10-19 | 762.113 | 7,727 | -325 | 0.06% | 5,888,849 |
| 2009-10-20 | 2009-10-16 | 699.179 | 8,052 | -196 | 0.06% | 5,629,793 |
| 2009-10-15 | 2009-10-13 | 705.319 | 8,248 | -65 | 0.06% | 5,817,473 |
| 2009-10-08 | 2009-10-06 | 660.038 | 8,313 | -130 | 0.06% | 5,486,893 |
| 2009-09-28 | 2009-09-24 | 580.219 | 8,443 | -1,564 | 0.06% | 4,898,790 |
| 2009-09-18 | 2009-09-16 | 575.614 | 10,007 | -456 | 0.08% | 5,760,171 |
| 2009-09-17 | 2009-09-15 | 576.382 | 10,463 | -195 | 0.08% | 6,030,682 |
| 2009-09-10 | 2009-09-08 | 566.404 | 10,658 | +195 | 0.08% | 6,036,738 |
| 2009-09-02 | 2009-08-31 | 529.565 | 10,463 | +977 | 0.08% | 5,540,839 |
| 2009-08-28 | 2009-08-26 | 524.193 | 9,486 | +1,303 | 0.07% | 4,972,492 |
| 2009-08-18 | 2009-08-14 | 597.104 | 8,183 | -130 | 0.06% | 4,886,101 |
| 2009-08-17 | 2009-08-13 | 594.801 | 8,313 | +130 | 0.06% | 4,944,584 |
| 2009-08-14 | 2009-08-12 | 607.081 | 8,183 | -130 | 0.06% | 4,967,745 |
| 2009-08-13 | 2009-08-11 | 623.198 | 8,313 | -65 | 0.06% | 5,180,648 |
| 2009-08-12 | 2009-08-10 | 604.779 | 8,378 | -391 | 0.06% | 5,066,836 |
| 2009-08-06 | 2009-08-04 | 606.314 | 8,769 | -65 | 0.07% | 5,316,764 |
| 2009-08-05 | 2009-08-03 | 567.939 | 8,834 | -65 | 0.07% | 5,017,176 |
| 2009-08-03 | 2009-07-30 | 542.612 | 8,899 | -196 | 0.07% | 4,828,707 |
| 2009-07-30 | 2009-07-28 | 530.333 | 9,095 | -65 | 0.07% | 4,823,375 |
| 2009-07-29 | 2009-07-27 | 520.355 | 9,160 | -130 | 0.07% | 4,766,454 |
| 2009-07-28 | 2009-07-24 | 549.520 | 9,290 | -495 | 0.07% | 5,105,038 |
| 2009-07-27 | 2009-07-23 | 529.565 | 9,785 | -261 | 0.07% | 5,181,794 |
| 2009-07-24 | 2009-07-22 | 494.261 | 10,046 | -1,537 | 0.08% | 4,965,343 |
| 2009-07-23 | 2009-07-21 | 474.306 | 11,583 | -261 | 0.09% | 5,493,888 |
| 2009-07-22 | 2009-07-20 | 475.841 | 11,844 | -847 | 0.09% | 5,635,862 |
| 2009-07-20 | 2009-07-16 | 460.491 | 12,691 | -286 | 0.10% | 5,844,096 |
| 2009-07-17 | 2009-07-15 | 439.002 | 12,977 | -2,541 | 0.10% | 5,696,926 |
| 2009-07-07 | 2009-07-03 | 382.208 | 15,518 | +2,280 | 0.12% | 5,931,101 |
| 2009-06-17 | 2009-06-15 | 419.815 | 13,238 | +651 | 0.10% | 5,557,506 |
| 2009-06-12 | 2009-06-10 | 429.024 | 12,587 | +131 | 0.10% | 5,400,131 |
| 2009-06-01 | 2009-05-27 | 445.142 | 12,456 | -104 | 0.09% | 5,544,685 |
| 2009-05-27 | 2009-05-25 | 445.142 | 12,560 | -457 | 0.10% | 5,590,979 |
| 2009-05-25 | 2009-05-21 | 429.792 | 13,017 | -130 | 0.10% | 5,594,602 |
| 2009-05-22 | 2009-05-20 | 423.652 | 13,147 | -39 | 0.10% | 5,569,754 |
| 2009-05-21 | 2009-05-19 | 416.745 | 13,186 | -13 | 0.10% | 5,495,196 |
| 2009-05-18 | 2009-05-14 | 376.809 | 13,199 | +1,954 | 0.10% | 4,973,506 |
| 2009-05-15 | 2009-05-13 | 376.809 | 11,245 | +68 | 0.09% | 4,237,220 |
| 2009-05-11 | 2009-05-07 | 406.151 | 11,177 | -323 | 0.09% | 4,539,550 |
| 2009-05-08 | 2009-05-06 | 378.354 | 11,500 | -972 | 0.09% | 4,351,066 |
| 2009-05-06 | 2009-05-04 | 365.999 | 12,472 | -64 | 0.10% | 4,564,742 |
| 2009-05-04 | 2009-04-29 | 334.341 | 12,536 | -78 | 0.10% | 4,191,299 |
| 2009-04-22 | 2009-04-20 | 361.366 | 12,614 | -272 | 0.10% | 4,558,274 |
| 2009-04-07 | 2009-04-03 | 293.108 | 12,886 | -130 | 0.10% | 3,776,992 |
| 2009-04-06 | 2009-04-02 | 288.475 | 13,016 | -259 | 0.10% | 3,754,795 |
| 2009-04-01 | 2009-03-30 | 266.546 | 13,275 | -103 | 0.10% | 3,538,401 |
| 2009-03-31 | 2009-03-27 | 277.974 | 13,378 | -324 | 0.10% | 3,718,737 |
| 2009-03-30 | 2009-03-26 | 274.268 | 13,702 | -65 | 0.10% | 3,758,017 |
| 2009-03-25 | 2009-03-23 | 259.751 | 13,767 | -388 | 0.11% | 3,575,996 |
| 2009-03-24 | 2009-03-20 | 235.351 | 14,155 | -52 | 0.11% | 3,331,399 |
| 2009-02-06 | 2009-02-04 | 246.161 | 14,207 | -712 | 0.11% | 3,497,216 |
| 2009-01-30 | 2009-01-23 | 237.822 | 14,919 | -65 | 0.11% | 3,548,070 |
| 2009-01-29 | 2009-01-22 | 242.455 | 14,984 | -259 | 0.11% | 3,632,948 |
| 2009-01-12 | 2009-01-08 | 224.850 | 15,243 | -1,166 | 0.12% | 3,427,391 |
| 2009-01-08 | 2009-01-06 | 251.412 | 16,409 | +1,386 | 0.13% | 4,125,421 |
| 2008-12-22 | 2008-12-18 | 246.470 | 15,023 | -259 | 0.11% | 3,702,724 |
| 2008-12-19 | 2008-12-17 | 243.999 | 15,282 | -259 | 0.12% | 3,728,800 |
| 2008-12-15 | 2008-12-11 | 272.415 | 15,541 | -389 | 0.12% | 4,233,595 |
| 2008-12-12 | 2008-12-10 | 268.091 | 15,930 | +6,023 | 0.12% | 4,270,682 |
| 2008-12-11 | 2008-12-09 | 247.706 | 9,907 | -130 | 0.12% | 2,454,021 |
| 2008-11-27 | 2008-11-25 | 469.961 | 10,037 | +1,619 | 0.12% | 4,717,003 |
| 2008-11-26 | 2008-11-24 | 523.827 | 8,418 | +3,116 | 0.10% | 4,409,573 |
| 2008-10-31 | 2008-10-29 | 410.166 | 5,302 | -1,538 | 0.10% | 2,174,701 |
| 2008-10-30 | 2008-10-28 | 402.754 | 6,840 | -121 | 0.13% | 2,754,834 |
| 2008-10-28 | 2008-10-24 | 552.242 | 6,961 | -405 | 0.14% | 3,844,155 |
| 2008-10-20 | 2008-10-16 | 694.317 | 7,366 | -121 | 0.14% | 5,114,342 |
| 2008-10-17 | 2008-10-15 | 759.796 | 7,487 | -41 | 0.15% | 5,688,591 |
| 2008-10-16 | 2008-10-14 | 810.449 | 7,528 | -40 | 0.15% | 6,101,059 |
| 2008-10-14 | 2008-10-10 | 654.783 | 7,568 | -203 | 0.15% | 4,955,400 |
| 2008-10-10 | 2008-10-08 | 691.847 | 7,771 | -283 | 0.15% | 5,376,340 |
| 2008-10-03 | 2008-09-30 | 716.555 | 8,054 | +1,133 | 0.16% | 5,771,137 |
| 2008-08-07 | 2008-08-04 | 961.173 | 6,921 | -40 | 0.14% | 6,652,275 |
| 2008-08-05 | 2008-08-01 | 973.527 | 6,961 | -81 | 0.14% | 6,776,721 |
| 2008-07-30 | 2008-07-28 | 963.643 | 7,042 | -364 | 0.14% | 6,785,977 |
| 2008-07-29 | 2008-07-25 | 961.173 | 7,406 | -162 | 0.14% | 7,118,444 |
| 2008-07-28 | 2008-07-24 | 951.289 | 7,568 | -1,133 | 0.15% | 7,199,355 |
| 2008-07-25 | 2008-07-23 | 891.988 | 8,701 | -446 | 0.17% | 7,761,186 |
| 2008-07-24 | 2008-07-22 | 859.866 | 9,147 | -40 | 0.18% | 7,865,198 |
| 2008-07-18 | 2008-07-16 | 780.798 | 9,187 | +3,966 | 0.18% | 7,173,194 |
| 2008-05-16 | 2008-05-14 | 1065.056 | 5,221 | +3,076 | 0.10% | 5,560,656 |
| 2008-05-15 | 2008-05-13 | 1088.807 | 2,145 | +25 | 0.04% | 2,335,491 |
| 2008-02-18 | 2008-02-14 | 1050.055 | 2,120 | -40 | 0.04% | 2,226,117 |
| 2008-01-28 | 2008-01-24 | 950.050 | 2,160 | -120 | 0.04% | 2,052,107 |
| 2007-11-28 | 2007-11-26 | 1342.570 | 2,280 | -120 | 0.05% | 3,061,060 |
| 2007-11-27 | 2007-11-23 | 1375.072 | 2,400 | -240 | 0.05% | 3,300,173 |
| 2007-11-23 | 2007-11-21 | 1485.078 | 2,640 | +440 | 0.05% | 3,920,605 |
| 2007-10-30 | 2007-10-26 | 1896.349 | 2,200 | -40 | 0.04% | 4,171,968 |
| 2007-10-09 | 2007-10-05 | 1771.343 | 2,240 | -40 | 0.04% | 3,967,808 |
| 2007-09-25 | 2007-09-21 | 1662.587 | 2,280 | -80 | 0.05% | 3,790,698 |
| 2007-09-24 | 2007-09-20 | 1615.085 | 2,360 | -160 | 0.05% | 3,811,600 |
| 2007-09-21 | 2007-09-19 | 1567.582 | 2,520 | -80 | 0.05% | 3,950,307 |
| 2007-07-31 | 2007-07-27 | 1275.067 | 2,600 | -40 | 0.05% | 3,315,174 |
| 2007-07-27 | 2007-07-25 | 1352.571 | 2,640 | -40 | 0.05% | 3,570,787 |
| 2007-07-26 | 2007-07-24 | 1360.071 | 2,680 | -160 | 0.05% | 3,644,991 |
| 2007-07-25 | 2007-07-23 | 1250.065 | 2,840 | -40 | 0.06% | 3,550,186 |
| 2007-07-20 | 2007-07-18 | 1177.155 | 2,880 | +200 | 0.06% | 3,390,205 |
| 2007-07-19 | 2007-07-17 | 1195.959 | 2,680 | +8 | 0.05% | 3,205,170 |
| 2007-07-05 | 2007-07-03 | 1268.669 | 2,672 | -40 | 0.05% | 3,389,884 |
| 2007-06-29 | 2007-06-27 | 1273.684 | 2,712 | -40 | 0.05% | 3,454,230 |
| 2007-06-27 | 2007-06-25 | 1289.981 | 2,752 | -279 | 0.05% | 3,550,027 |
| 2007-06-26 | 2007-06-22 | 1283.713 | 3,031 | 0.06% | 3,890,933 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy