History of CCASS shareholding
Participant: INDUSTRIAL AND COMMERCIAL BANK OF CHINA
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 14.660 | 33,009,360 | +0 | 1.70% | 483,917,218 |
| 2025-10-13 | 2025-10-09 | 14.490 | 33,009,360 | +0 | 1.70% | 478,305,626 |
| 2025-10-10 | 2025-10-08 | 14.380 | 33,009,360 | +1,000 | 1.70% | 474,674,597 |
| 2025-10-09 | 2025-10-06 | 14.160 | 33,008,360 | -8,000 | 1.70% | 467,398,378 |
| 2025-10-08 | 2025-10-03 | 14.220 | 33,016,360 | -2,000 | 1.70% | 469,492,639 |
| 2025-10-03 | 2025-09-30 | 13.950 | 33,018,360 | +85,000 | 1.70% | 460,606,122 |
| 2025-10-02 | 2025-09-29 | 14.100 | 32,933,360 | +58,000 | 1.69% | 464,360,376 |
| 2025-09-30 | 2025-09-26 | 13.800 | 32,875,360 | +1,000 | 1.69% | 453,679,968 |
| 2025-09-29 | 2025-09-25 | 13.840 | 32,874,360 | +283,000 | 1.69% | 454,981,142 |
| 2025-09-25 | 2025-09-23 | 14.953 | 32,591,360 | +879,922 | 1.68% | 487,332,497 |
| 2025-09-24 | 2025-09-22 | 14.788 | 31,711,438 | -20,434 | 1.68% | 468,960,891 |
| 2025-09-16 | 2025-09-12 | 15.220 | 31,731,872 | -2,919 | 1.68% | 482,959,428 |
| 2025-09-12 | 2025-09-10 | 15.374 | 31,734,791 | +5,838 | 1.68% | 487,895,859 |
| 2025-09-11 | 2025-09-09 | 15.354 | 31,728,953 | +13,623 | 1.68% | 487,153,957 |
| 2025-09-10 | 2025-09-08 | 15.210 | 31,715,330 | -1,014,903 | 1.68% | 482,381,725 |
| 2025-09-05 | 2025-09-03 | 15.991 | 32,730,233 | -4,865 | 1.73% | 523,381,763 |
| 2025-09-03 | 2025-09-01 | 16.453 | 32,735,098 | -4,866 | 1.73% | 538,598,170 |
| 2025-09-02 | 2025-08-29 | 16.751 | 32,739,964 | -2,919 | 1.73% | 548,435,676 |
| 2025-09-01 | 2025-08-28 | 16.710 | 32,742,883 | -10,703 | 1.73% | 547,138,598 |
| 2025-08-28 | 2025-08-26 | 17.543 | 32,753,586 | -300,676 | 1.73% | 574,582,338 |
| 2025-08-27 | 2025-08-25 | 17.686 | 33,054,262 | +973 | 1.75% | 584,612,681 |
| 2025-08-26 | 2025-08-22 | 17.306 | 33,053,289 | -1,946 | 1.75% | 572,027,179 |
| 2025-08-25 | 2025-08-21 | 17.275 | 33,055,235 | -2,920 | 1.75% | 571,041,746 |
| 2025-08-22 | 2025-08-20 | 16.998 | 33,058,155 | -5,838 | 1.75% | 561,919,383 |
| 2025-08-21 | 2025-08-19 | 17.080 | 33,063,993 | -2,919 | 1.75% | 564,736,965 |
| 2025-08-20 | 2025-08-18 | 16.998 | 33,066,912 | -2,919 | 1.75% | 562,068,233 |
| 2025-08-19 | 2025-08-15 | 16.998 | 33,069,831 | -2,919 | 1.75% | 562,117,850 |
| 2025-08-18 | 2025-08-14 | 17.306 | 33,072,750 | -2,920 | 1.75% | 572,363,975 |
| 2025-08-15 | 2025-08-13 | 17.327 | 33,075,670 | -1,946 | 1.75% | 573,094,336 |
| 2025-08-14 | 2025-08-12 | 17.399 | 33,077,616 | -4,865 | 1.75% | 575,507,589 |
| 2025-08-13 | 2025-08-11 | 17.419 | 33,082,481 | -1,946 | 1.75% | 576,272,201 |
| 2025-08-12 | 2025-08-08 | 17.306 | 33,084,427 | -1,946 | 1.75% | 572,566,059 |
| 2025-08-11 | 2025-08-07 | 17.029 | 33,086,373 | -1,946 | 1.75% | 563,419,100 |
| 2025-08-08 | 2025-08-06 | 17.193 | 33,088,319 | -3,893 | 1.75% | 568,892,936 |
| 2025-08-07 | 2025-08-05 | 17.234 | 33,092,212 | -973 | 1.75% | 570,320,203 |
| 2025-08-06 | 2025-08-04 | 16.957 | 33,093,185 | -973 | 1.75% | 561,154,445 |
| 2025-08-05 | 2025-08-01 | 16.875 | 33,094,158 | -3,892 | 1.75% | 558,450,115 |
| 2025-08-04 | 2025-07-31 | 17.101 | 33,098,050 | -973 | 1.75% | 565,998,950 |
| 2025-08-01 | 2025-07-30 | 17.676 | 33,099,023 | +5,838 | 1.75% | 585,064,190 |
| 2025-07-31 | 2025-07-29 | 17.512 | 33,093,185 | -973 | 1.75% | 579,519,499 |
| 2025-07-30 | 2025-07-28 | 17.491 | 33,094,158 | -443,716 | 1.75% | 578,856,331 |
| 2025-07-29 | 2025-07-25 | 17.738 | 33,537,874 | -973 | 1.77% | 594,889,380 |
| 2025-07-28 | 2025-07-24 | 17.984 | 33,538,847 | -973 | 1.77% | 603,178,805 |
| 2025-07-25 | 2025-07-23 | 18.334 | 33,539,820 | -973 | 1.77% | 614,915,547 |
| 2025-07-24 | 2025-07-22 | 18.231 | 33,540,793 | -973 | 1.77% | 611,486,450 |
| 2025-07-23 | 2025-07-21 | 17.738 | 33,541,766 | -973 | 1.77% | 594,958,416 |
| 2025-07-22 | 2025-07-18 | 17.430 | 33,542,739 | -973 | 1.77% | 584,634,267 |
| 2025-07-21 | 2025-07-17 | 17.203 | 33,543,712 | -973 | 1.77% | 577,067,306 |
| 2025-07-18 | 2025-07-16 | 16.813 | 33,544,685 | -1,946 | 1.77% | 563,984,169 |
| 2025-07-17 | 2025-07-15 | 16.977 | 33,546,631 | -973 | 1.77% | 569,532,944 |
| 2025-07-11 | 2025-07-09 | 16.114 | 33,547,604 | +2,919 | 1.77% | 540,589,321 |
| 2025-07-10 | 2025-07-08 | 15.909 | 33,544,685 | +1,946 | 1.77% | 533,647,612 |
| 2025-07-08 | 2025-07-04 | 16.114 | 33,542,739 | +2,919 | 1.77% | 540,510,926 |
| 2025-07-07 | 2025-07-03 | 16.402 | 33,539,820 | +13,623 | 1.77% | 550,115,030 |
| 2025-07-04 | 2025-07-02 | 16.196 | 33,526,197 | -712,281 | 1.77% | 543,000,715 |
| 2025-07-03 | 2025-06-30 | 16.381 | 34,238,478 | +973 | 1.81% | 560,870,585 |
| 2025-07-02 | 2025-06-27 | 16.628 | 34,237,505 | +6,812 | 1.81% | 569,299,132 |
| 2025-06-30 | 2025-06-26 | 17.039 | 34,230,693 | +6,811 | 1.81% | 583,257,207 |
| 2025-06-27 | 2025-06-25 | 17.992 | 34,223,882 | +1,946 | 1.81% | 615,769,089 |
| 2025-06-26 | 2025-06-24 | 17.887 | 34,221,936 | +756,849 | 1.81% | 612,137,499 |
| 2025-06-24 | 2025-06-20 | 17.278 | 33,465,087 | +1,903 | 1.81% | 578,200,717 |
| 2025-06-19 | 2025-06-17 | 17.383 | 33,463,184 | +3,806 | 1.81% | 581,684,673 |
| 2025-06-18 | 2025-06-16 | 17.488 | 33,459,378 | +1,903 | 1.81% | 585,134,950 |
| 2025-06-17 | 2025-06-13 | 17.257 | 33,457,475 | +1,903 | 1.81% | 577,365,951 |
| 2025-06-16 | 2025-06-12 | 17.215 | 33,455,572 | +3,806 | 1.81% | 575,926,697 |
| 2025-06-13 | 2025-06-11 | 17.025 | 33,451,766 | +58,042 | 1.81% | 569,533,033 |
| 2025-06-12 | 2025-06-10 | 16.773 | 33,393,724 | +9,516 | 1.81% | 560,121,953 |
| 2025-06-10 | 2025-06-06 | 16.605 | 33,384,208 | -823,060 | 1.81% | 554,348,681 |
| 2025-06-09 | 2025-06-05 | 15.996 | 34,207,268 | +19,109,254 | 1.85% | 547,164,480 |
| 2025-06-06 | 2025-06-04 | 16.248 | 15,098,014 | -481,466 | 0.82% | 245,309,387 |
| 2025-05-29 | 2025-05-27 | 15.911 | 15,579,480 | -566,151 | 0.84% | 247,892,671 |
| 2025-05-28 | 2025-05-26 | 15.996 | 16,145,631 | -13,321 | 0.87% | 258,258,443 |
| 2025-05-20 | 2025-05-16 | 15.533 | 16,158,952 | -60,897 | 0.87% | 250,999,282 |
| 2025-05-19 | 2025-05-15 | 15.533 | 16,219,849 | -60,897 | 0.88% | 251,945,204 |
| 2025-05-16 | 2025-05-14 | 15.890 | 16,280,746 | -39,012 | 0.88% | 258,708,648 |
| 2025-05-12 | 2025-05-08 | 15.575 | 16,319,758 | -5,709 | 0.88% | 254,183,159 |
| 2025-04-24 | 2025-04-22 | 15.785 | 16,325,467 | -172,224 | 0.88% | 257,703,549 |
| 2025-04-09 | 2025-04-07 | 14.293 | 16,497,691 | +182,691 | 0.89% | 235,801,698 |
| 2025-04-01 | 2025-03-28 | 17.614 | 16,315,000 | +181,739 | 0.88% | 287,372,990 |
| 2025-03-31 | 2025-03-27 | 16.395 | 16,133,261 | +368,236 | 0.87% | 264,503,615 |
| 2025-03-10 | 2025-03-06 | 17.068 | 15,765,025 | +77,072 | 0.85% | 269,070,164 |
| 2025-03-07 | 2025-03-05 | 16.752 | 15,687,953 | +110,376 | 0.85% | 262,808,526 |
| 2025-03-06 | 2025-03-04 | 16.437 | 15,577,577 | +77,073 | 0.84% | 256,048,072 |
| 2025-03-05 | 2025-03-03 | 16.521 | 15,500,504 | +135,115 | 0.84% | 256,084,454 |
| 2025-03-04 | 2025-02-28 | 16.059 | 15,365,389 | +138,921 | 0.83% | 246,746,936 |
| 2025-03-03 | 2025-02-27 | 16.752 | 15,226,468 | +1,364,471 | 0.82% | 255,077,614 |
| 2025-02-28 | 2025-02-26 | 16.248 | 13,861,997 | +357,769 | 0.75% | 225,226,840 |
| 2025-02-27 | 2025-02-25 | 15.617 | 13,504,228 | +189,351 | 0.73% | 210,898,468 |
| 2025-02-26 | 2025-02-24 | 15.134 | 13,314,877 | +13,321 | 0.72% | 201,504,387 |
| 2025-02-25 | 2025-02-21 | 15.386 | 13,301,556 | +292,686 | 0.72% | 204,657,836 |
| 2025-02-20 | 2025-02-18 | 14.818 | 13,008,870 | +13,321 | 0.70% | 192,771,817 |
| 2025-02-12 | 2025-02-10 | 13.999 | 12,995,549 | +393,927 | 0.70% | 181,921,367 |
| 2025-02-11 | 2025-02-07 | 13.873 | 12,601,622 | -1,419,659 | 0.68% | 174,817,632 |
| 2025-02-10 | 2025-02-06 | 13.641 | 14,021,281 | -684,138 | 0.76% | 191,270,168 |
| 2025-02-07 | 2025-02-05 | 13.536 | 14,705,419 | -221,703 | 0.80% | 199,057,305 |
| 2025-02-04 | 2025-01-28 | 14.188 | 14,927,122 | -212,188 | 0.81% | 211,784,760 |
| 2025-01-24 | 2025-01-22 | 14.125 | 15,139,310 | +378,703 | 0.82% | 213,840,620 |
| 2025-01-23 | 2025-01-21 | 14.251 | 14,760,607 | +407,248 | 0.80% | 210,353,025 |
| 2025-01-10 | 2025-01-08 | 14.020 | 14,353,359 | +256,909 | 0.78% | 201,230,697 |
| 2025-01-09 | 2025-01-07 | 12.611 | 14,096,450 | +231,218 | 0.76% | 177,777,115 |
| 2025-01-03 | 2024-12-31 | 12.485 | 13,865,232 | +352,060 | 0.75% | 173,112,503 |
| 2024-12-30 | 2024-12-24 | 12.191 | 13,513,172 | +562,344 | 0.73% | 164,740,412 |
| 2024-12-27 | 2024-12-20 | 11.918 | 12,950,828 | +308,291 | 0.70% | 154,346,023 |
| 2024-12-12 | 2024-12-10 | 11.918 | 12,642,537 | +1,277,883 | 0.68% | 150,671,857 |
| 2024-10-31 | 2024-10-29 | 12.611 | 11,364,654 | -250,248 | 0.61% | 143,325,121 |
| 2024-10-28 | 2024-10-24 | 12.401 | 11,614,902 | -251,200 | 0.63% | 144,039,767 |
| 2024-10-22 | 2024-10-18 | 12.717 | 11,866,102 | -498,593 | 0.64% | 150,896,199 |
| 2024-10-21 | 2024-10-17 | 12.401 | 12,364,695 | -1,305,477 | 0.67% | 153,338,168 |
| 2024-10-16 | 2024-10-14 | 13.431 | 13,670,172 | -478,612 | 0.74% | 183,607,191 |
| 2024-10-15 | 2024-10-10 | 13.683 | 14,148,784 | -8,563 | 0.77% | 193,604,280 |
| 2024-10-10 | 2024-10-08 | 14.167 | 14,157,347 | +96,103 | 0.77% | 200,565,681 |
| 2024-10-09 | 2024-10-07 | 16.374 | 14,061,244 | +426,278 | 0.76% | 230,237,495 |
| 2024-10-08 | 2024-10-04 | 15.975 | 13,634,966 | +8,564 | 0.74% | 217,812,350 |
| 2024-10-03 | 2024-09-30 | 15.092 | 13,626,402 | -221,703 | 0.74% | 205,646,106 |
| 2024-09-26 | 2024-09-24 | 12.401 | 13,848,105 | -437,697 | 0.75% | 171,734,365 |
| 2024-09-25 | 2024-09-23 | 12.212 | 14,285,802 | -408,199 | 0.77% | 174,459,896 |
| 2024-09-23 | 2024-09-19 | 12.801 | 14,694,001 | -1,092,338 | 0.79% | 188,102,470 |
| 2024-09-20 | 2024-09-17 | 11.996 | 15,786,339 | +545,139 | 0.85% | 189,369,543 |
| 2024-09-13 | 2024-09-11 | 11.822 | 15,241,200 | -684,399 | 0.85% | 180,175,650 |
| 2024-09-12 | 2024-09-10 | 11.952 | 15,925,599 | -499,749 | 0.89% | 190,346,645 |
| 2024-09-03 | 2024-08-30 | 12.997 | 16,425,348 | -2,061,464 | 0.92% | 213,484,337 |
| 2024-08-29 | 2024-08-27 | 13.128 | 18,486,812 | +182,813 | 1.04% | 242,692,549 |
| 2024-08-28 | 2024-08-26 | 13.346 | 18,303,999 | -483,213 | 1.03% | 244,277,555 |
| 2024-08-27 | 2024-08-23 | 13.433 | 18,787,212 | -484,132 | 1.05% | 252,362,375 |
| 2024-08-09 | 2024-08-07 | 12.562 | 19,271,344 | -178,219 | 1.08% | 242,083,352 |
| 2024-08-01 | 2024-07-30 | 13.171 | 19,449,563 | +717,470 | 1.09% | 256,178,294 |
| 2024-07-31 | 2024-07-29 | 13.694 | 18,732,093 | +473,108 | 1.05% | 256,515,763 |
| 2024-07-30 | 2024-07-26 | 14.325 | 18,258,985 | +4,332,381 | 1.02% | 261,565,001 |
| 2024-07-19 | 2024-07-17 | 12.997 | 13,926,604 | +581,510 | 0.78% | 181,007,539 |
| 2024-07-08 | 2024-07-04 | 14.020 | 13,345,094 | -359,195 | 0.75% | 187,104,663 |
| 2024-07-05 | 2024-07-03 | 14.173 | 13,704,289 | -330,716 | 0.77% | 194,229,237 |
| 2024-07-02 | 2024-06-27 | 16.176 | 14,035,005 | +89,110 | 0.79% | 227,027,513 |
| 2024-06-27 | 2024-06-25 | 15.457 | 13,945,895 | +247,118 | 0.78% | 215,566,786 |
| 2024-06-26 | 2024-06-24 | 14.739 | 13,698,777 | +153,416 | 0.77% | 201,905,231 |
| 2024-06-20 | 2024-06-18 | 15.632 | 13,545,361 | +79,923 | 0.76% | 211,734,747 |
| 2024-06-19 | 2024-06-17 | 15.457 | 13,465,438 | +359,194 | 0.75% | 208,140,187 |
| 2024-05-31 | 2024-05-29 | 16.143 | 13,106,244 | +170,241 | 0.73% | 211,573,713 |
| 2024-05-30 | 2024-05-28 | 16.521 | 12,936,003 | -118,566 | 0.74% | 213,722,116 |
| 2024-05-29 | 2024-05-27 | 16.700 | 13,054,569 | -239,825 | 0.75% | 218,006,405 |
| 2024-05-28 | 2024-05-24 | 16.477 | 13,294,394 | -106,889 | 0.76% | 219,051,241 |
| 2024-05-27 | 2024-05-23 | 16.700 | 13,401,283 | -85,331 | 0.77% | 223,796,399 |
| 2024-05-23 | 2024-05-21 | 16.967 | 13,486,614 | -211,981 | 0.77% | 228,824,937 |
| 2024-05-22 | 2024-05-20 | 16.878 | 13,698,595 | -229,047 | 0.78% | 231,201,520 |
| 2024-05-16 | 2024-05-13 | 18.459 | 13,927,642 | -458,094 | 0.80% | 257,085,498 |
| 2024-05-13 | 2024-05-09 | 18.525 | 14,385,736 | +158,087 | 0.82% | 266,502,241 |
| 2024-05-08 | 2024-05-06 | 18.236 | 14,227,649 | +157,189 | 0.82% | 259,455,270 |
| 2024-05-07 | 2024-05-03 | 18.281 | 14,070,460 | +157,189 | 0.81% | 257,215,364 |
| 2024-05-02 | 2024-04-29 | 18.370 | 13,913,271 | -220,064 | 0.80% | 255,581,047 |
| 2024-04-30 | 2024-04-26 | 18.258 | 14,133,335 | +148,207 | 0.81% | 258,050,056 |
| 2024-04-25 | 2024-04-23 | 18.102 | 13,985,128 | -242,521 | 0.80% | 253,164,289 |
| 2024-04-24 | 2024-04-22 | 18.637 | 14,227,649 | -410,488 | 0.82% | 265,157,584 |
| 2024-04-15 | 2024-04-11 | 18.815 | 14,638,137 | +288,330 | 0.84% | 275,415,241 |
| 2024-04-12 | 2024-04-10 | 18.615 | 14,349,807 | +99,702 | 0.82% | 267,114,701 |
| 2024-04-11 | 2024-04-09 | 18.080 | 14,250,105 | +288,330 | 0.82% | 257,643,711 |
| 2024-04-08 | 2024-04-03 | 18.147 | 13,961,775 | +147,309 | 0.80% | 253,363,294 |
| 2024-04-03 | 2024-03-28 | 16.611 | 13,814,466 | +157,189 | 0.79% | 229,466,020 |
| 2024-03-22 | 2024-03-20 | 16.544 | 13,657,277 | -216,472 | 0.78% | 225,942,737 |
| 2024-03-18 | 2024-03-14 | 17.501 | 13,873,749 | +326,055 | 0.79% | 242,807,352 |
| 2024-03-14 | 2024-03-12 | 16.366 | 13,547,694 | +81,739 | 0.78% | 221,716,580 |
| 2024-03-13 | 2024-03-11 | 16.655 | 13,465,955 | +662,889 | 0.77% | 224,276,727 |
| 2024-03-12 | 2024-03-08 | 16.611 | 12,803,066 | +354,798 | 0.73% | 212,666,099 |
| 2024-03-04 | 2024-02-29 | 17.145 | 12,448,268 | +485,041 | 0.71% | 213,424,910 |
| 2024-02-29 | 2024-02-27 | 17.301 | 11,963,227 | -66,468 | 0.69% | 206,973,534 |
| 2024-02-28 | 2024-02-26 | 17.546 | 12,029,695 | +85,331 | 0.69% | 211,069,891 |
| 2024-02-27 | 2024-02-23 | 17.056 | 11,944,364 | +502,107 | 0.68% | 203,721,682 |
| 2024-02-23 | 2024-02-21 | 16.188 | 11,442,257 | +1,279,071 | 0.66% | 185,221,570 |
| 2024-02-19 | 2024-02-15 | 15.564 | 10,163,186 | +320,666 | 0.58% | 158,180,339 |
| 2024-02-15 | 2024-02-09 | 15.764 | 9,842,520 | +383,541 | 0.56% | 155,161,874 |
| 2024-02-14 | 2024-02-07 | 15.720 | 9,458,979 | +606,301 | 0.54% | 148,694,332 |
| 2024-02-08 | 2024-02-06 | 15.854 | 8,852,678 | +315,277 | 0.51% | 140,346,024 |
| 2024-02-06 | 2024-02-02 | 15.653 | 8,537,401 | +979,064 | 0.49% | 133,636,920 |
| 2024-02-05 | 2024-02-01 | 15.542 | 7,558,337 | +316,174 | 0.43% | 117,470,043 |
| 2024-02-02 | 2024-01-31 | 15.364 | 7,242,163 | +645,823 | 0.41% | 111,266,093 |
| 2024-02-01 | 2024-01-30 | 15.275 | 6,596,340 | +3,704,275 | 0.38% | 100,756,391 |
| 2024-01-26 | 2024-01-24 | 14.785 | 2,892,065 | +4,491 | 0.17% | 42,758,413 |
| 2024-01-12 | 2024-01-10 | 14.740 | 2,887,574 | +35,031 | 0.17% | 42,563,425 |
| 2024-01-11 | 2024-01-09 | 14.829 | 2,852,543 | +421,267 | 0.16% | 42,301,122 |
| 2023-12-28 | 2023-12-22 | 14.139 | 2,431,276 | +320,666 | 0.14% | 34,375,850 |
| 2023-11-15 | 2023-11-13 | 14.428 | 2,110,610 | -280,246 | 0.12% | 30,452,886 |
| 2023-11-09 | 2023-11-07 | 13.582 | 2,390,856 | -345,816 | 0.14% | 32,473,471 |
| 2023-11-08 | 2023-11-06 | 13.538 | 2,736,672 | -345,816 | 0.16% | 37,048,598 |
| 2023-11-07 | 2023-11-03 | 13.471 | 3,082,488 | -400,608 | 0.18% | 41,524,291 |
| 2023-10-31 | 2023-10-27 | 13.093 | 3,483,096 | -684,447 | 0.20% | 45,602,455 |
| 2023-10-25 | 2023-10-20 | 11.890 | 4,167,543 | -214,675 | 0.24% | 49,552,640 |
| 2023-10-24 | 2023-10-19 | 12.157 | 4,382,218 | -520,072 | 0.25% | 53,276,057 |
| 2023-10-18 | 2023-10-16 | 12.425 | 4,902,290 | -2,593,172 | 0.28% | 60,908,605 |
| 2023-10-04 | 2023-09-29 | 11.868 | 7,495,462 | -582,947 | 0.43% | 88,955,144 |
| 2023-10-03 | 2023-09-28 | 11.734 | 8,078,409 | -63,774 | 0.46% | 94,794,230 |
| 2023-09-28 | 2023-09-26 | 12.374 | 8,142,183 | +186,529 | 0.47% | 100,751,401 |
| 2023-08-10 | 2023-08-08 | 12.055 | 7,955,654 | -462,520 | 0.47% | 95,905,158 |
| 2023-08-07 | 2023-08-03 | 12.488 | 8,418,174 | -16,675 | 0.49% | 105,125,691 |
| 2023-07-28 | 2023-07-26 | 13.031 | 8,434,849 | +130,391 | 0.49% | 109,916,311 |
| 2023-06-16 | 2023-06-14 | 13.193 | 8,304,458 | -38,884 | 0.49% | 109,562,664 |
| 2023-06-09 | 2023-06-07 | 12.545 | 8,343,342 | -82,951 | 0.50% | 104,668,444 |
| 2023-06-02 | 2023-05-31 | 12.314 | 8,426,293 | -118,379 | 0.50% | 103,758,725 |
| 2023-06-01 | 2023-05-30 | 12.499 | 8,544,672 | -125,291 | 0.51% | 106,798,608 |
| 2023-05-25 | 2023-05-23 | 13.378 | 8,669,963 | +381,923 | 0.52% | 115,990,259 |
| 2023-05-18 | 2023-05-16 | 14.235 | 8,288,040 | +2,255,246 | 0.49% | 117,978,641 |
| 2023-05-16 | 2023-05-12 | 13.864 | 6,032,794 | -364,641 | 0.36% | 83,641,489 |
| 2023-05-08 | 2023-05-04 | 15.739 | 6,397,435 | +364,641 | 0.38% | 100,691,134 |
| 2023-04-26 | 2023-04-24 | 13.402 | 6,032,794 | -443,272 | 0.36% | 80,848,785 |
| 2023-04-25 | 2023-04-21 | 13.378 | 6,476,066 | -1,072,323 | 0.39% | 86,639,421 |
| 2023-04-19 | 2023-04-17 | 14.073 | 7,548,389 | +455,370 | 0.45% | 106,226,847 |
| 2023-04-13 | 2023-04-11 | 14.258 | 7,093,019 | -2,180,072 | 0.42% | 101,131,925 |
| 2023-04-12 | 2023-04-06 | 14.420 | 9,273,091 | +10,369 | 0.55% | 133,717,733 |
| 2023-03-10 | 2023-03-08 | 12.985 | 9,262,722 | -82,951 | 0.55% | 120,275,710 |
| 2023-03-09 | 2023-03-07 | 13.309 | 9,345,673 | -435,496 | 0.56% | 124,381,234 |
| 2023-03-08 | 2023-03-06 | 13.540 | 9,781,169 | -235,030 | 0.58% | 132,441,187 |
| 2023-03-06 | 2023-03-02 | 14.119 | 10,016,199 | +112,330 | 0.60% | 141,419,474 |
| 2023-03-03 | 2023-03-01 | 13.841 | 9,903,869 | +673,982 | 0.59% | 137,082,655 |
| 2023-03-02 | 2023-02-28 | 13.471 | 9,229,887 | +571,157 | 0.55% | 124,335,689 |
| 2023-02-23 | 2023-02-21 | 14.999 | 8,658,730 | +311,932 | 0.52% | 129,869,043 |
| 2023-02-22 | 2023-02-20 | 14.929 | 8,346,798 | +989,371 | 0.50% | 124,610,906 |
| 2023-02-21 | 2023-02-17 | 14.096 | 7,357,427 | +1,036,895 | 0.44% | 103,709,775 |
| 2023-01-31 | 2023-01-27 | 14.096 | 6,320,532 | -527,088 | 0.38% | 89,093,776 |
| 2023-01-27 | 2023-01-20 | 13.726 | 6,847,620 | +527,088 | 0.41% | 93,987,648 |
| 2022-11-15 | 2022-11-11 | 10.497 | 6,320,532 | +629,914 | 0.38% | 66,344,872 |
| 2022-11-02 | 2022-10-31 | 8.703 | 5,690,618 | +412,165 | 0.34% | 49,524,912 |
| 2022-10-31 | 2022-10-27 | 9.235 | 5,278,453 | +527,089 | 0.31% | 48,747,909 |
| 2022-10-28 | 2022-10-26 | 8.911 | 4,751,364 | +631,642 | 0.28% | 42,340,450 |
| 2022-10-27 | 2022-10-25 | 8.726 | 4,119,722 | +915,924 | 0.25% | 35,948,908 |
| 2022-09-22 | 2022-09-20 | 10.721 | 3,203,798 | +39,384 | 0.19% | 34,348,245 |
| 2022-08-23 | 2022-08-19 | 12.654 | 3,164,414 | -213,364 | 0.19% | 40,043,810 |
| 2022-08-19 | 2022-08-17 | 12.842 | 3,377,778 | -213,364 | 0.20% | 43,377,048 |
| 2022-07-28 | 2022-07-26 | 13.900 | 3,591,142 | +67,583 | 0.22% | 49,917,746 |
| 2022-07-07 | 2022-07-05 | 14.569 | 3,523,559 | +83,739 | 0.22% | 51,334,671 |
| 2022-06-14 | 2022-06-10 | 14.903 | 3,439,820 | +3,071,567 | 0.21% | 51,264,852 |
| 2022-03-11 | 2022-03-09 | 13.518 | 368,253 | +334,958 | 0.02% | 4,978,083 |
| 2022-03-10 | 2022-03-08 | 13.757 | 33,295 | -401,950 | 0.00% | 458,037 |
| 2021-12-28 | 2021-12-22 | 18.008 | 435,245 | -51,081 | 0.03% | 7,837,987 |
| 2021-12-23 | 2021-12-21 | 17.889 | 486,326 | -231,121 | 0.03% | 8,699,789 |
| 2021-12-22 | 2021-12-20 | 17.817 | 717,447 | -360,917 | 0.04% | 12,782,861 |
| 2021-12-06 | 2021-12-02 | 19.298 | 1,078,364 | -84,577 | 0.07% | 20,810,195 |
| 2021-12-03 | 2021-12-01 | 18.008 | 1,162,941 | +643,119 | 0.07% | 20,942,495 |
| 2021-11-15 | 2021-11-11 | 16.551 | 519,822 | +83,740 | 0.03% | 8,603,740 |
| 2021-10-21 | 2021-10-19 | 18.271 | 436,082 | +163,292 | 0.03% | 7,967,627 |
| 2021-09-29 | 2021-09-27 | 19.417 | 272,790 | +238,658 | 0.02% | 5,296,859 |
| 2021-09-21 | 2021-09-17 | 21.338 | 34,132 | +436 | 0.00% | 728,317 |
| 2021-09-03 | 2021-09-01 | 23.685 | 33,696 | -8,267 | 0.00% | 798,089 |
| 2021-09-02 | 2021-08-31 | 23.733 | 41,963 | -502,624 | 0.00% | 995,923 |
| 2021-08-23 | 2021-08-19 | 23.322 | 544,587 | -4,133 | 0.03% | 12,700,897 |
| 2021-08-13 | 2021-08-11 | 24.024 | 548,720 | +502,624 | 0.03% | 13,182,268 |
| 2021-08-09 | 2021-08-05 | 22.911 | 46,096 | +12,400 | 0.00% | 1,056,096 |
| 2021-07-29 | 2021-07-27 | 21.111 | 33,696 | +565 | 0.00% | 711,363 |
| 2021-07-05 | 2021-06-30 | 21.234 | 33,131 | -813 | 0.00% | 703,511 |
| 2021-06-02 | 2021-05-31 | 21.480 | 33,944 | -485,265 | 0.00% | 729,126 |
| 2021-05-31 | 2021-05-27 | 22.563 | 519,209 | +485,265 | 0.03% | 11,714,858 |
| 2021-05-11 | 2021-05-07 | 20.914 | 33,944 | -495,019 | 0.00% | 709,917 |
| 2021-05-05 | 2021-05-03 | 21.406 | 528,963 | -451,126 | 0.03% | 11,323,222 |
| 2021-04-30 | 2021-04-28 | 22.637 | 980,089 | +264,173 | 0.06% | 22,185,991 |
| 2021-04-23 | 2021-04-21 | 23.867 | 715,916 | -266,611 | 0.05% | 17,086,743 |
| 2021-04-13 | 2021-04-09 | 24.482 | 982,527 | +318,633 | 0.06% | 24,054,319 |
| 2021-03-26 | 2021-03-24 | 24.359 | 663,894 | -270,676 | 0.04% | 16,171,840 |
| 2021-03-16 | 2021-03-12 | 27.250 | 934,570 | +813 | 0.06% | 25,467,192 |
| 2021-03-12 | 2021-03-10 | 26.327 | 933,757 | +171,509 | 0.06% | 24,583,467 |
| 2021-03-11 | 2021-03-09 | 25.589 | 762,248 | +67,466 | 0.05% | 19,505,412 |
| 2021-03-04 | 2021-03-02 | 29.157 | 694,782 | +185,327 | 0.04% | 20,257,805 |
| 2021-03-03 | 2021-03-01 | 29.034 | 509,455 | -197,520 | 0.03% | 14,791,538 |
| 2021-03-02 | 2021-02-26 | 27.927 | 706,975 | +12,485 | 0.04% | 19,743,557 |
| 2021-03-01 | 2021-02-25 | 29.465 | 694,490 | +224,344 | 0.04% | 20,462,892 |
| 2021-02-18 | 2021-02-16 | 31.987 | 470,146 | -30,075 | 0.03% | 15,038,398 |
| 2021-02-09 | 2021-02-05 | 28.973 | 500,221 | -205,648 | 0.03% | 14,492,667 |
| 2021-02-08 | 2021-02-04 | 29.957 | 705,869 | +57,711 | 0.04% | 21,145,530 |
| 2021-02-04 | 2021-02-02 | 29.588 | 648,158 | -73,968 | 0.04% | 19,177,476 |
| 2021-01-29 | 2021-01-27 | 26.204 | 722,126 | +215,402 | 0.05% | 18,922,917 |
| 2021-01-26 | 2021-01-22 | 26.143 | 506,724 | -911,192 | 0.03% | 13,247,255 |
| 2021-01-18 | 2021-01-14 | 25.712 | 1,417,916 | +1,137,974 | 0.09% | 36,457,953 |
| 2021-01-15 | 2021-01-13 | 24.433 | 279,942 | +259,296 | 0.02% | 6,839,790 |
| 2020-12-22 | 2020-12-18 | 19.118 | 20,646 | -69,091 | 0.00% | 394,714 |
| 2020-12-21 | 2020-12-17 | 19.069 | 89,737 | -220,280 | 0.01% | 1,711,192 |
| 2020-12-10 | 2020-12-08 | 19.389 | 310,017 | -251,167 | 0.02% | 6,010,868 |
| 2020-12-01 | 2020-11-27 | 21.210 | 561,184 | +127,616 | 0.04% | 11,902,496 |
| 2020-11-11 | 2020-11-09 | 20.890 | 433,568 | -26,824 | 0.03% | 9,057,126 |
| 2020-10-29 | 2020-10-27 | 18.823 | 460,392 | +36,903 | 0.03% | 8,665,920 |
| 2020-10-20 | 2020-10-16 | 20.078 | 423,489 | +79,658 | 0.03% | 8,502,718 |
| 2020-09-22 | 2020-09-18 | 20.791 | 343,831 | +24,385 | 0.02% | 7,148,703 |
| 2020-09-17 | 2020-09-15 | 19.600 | 319,446 | +3,442 | 0.02% | 6,261,145 |
| 2020-07-27 | 2020-07-23 | 21.913 | 316,004 | -151,971 | 0.02% | 6,924,662 |
| 2020-07-23 | 2020-07-21 | 22.776 | 467,975 | +3,928 | 0.03% | 10,658,577 |
| 2020-07-13 | 2020-07-09 | 21.447 | 464,047 | +147,506 | 0.03% | 9,952,194 |
| 2020-07-08 | 2020-07-06 | 20.769 | 316,541 | -14,352 | 0.02% | 6,574,323 |
| 2020-07-06 | 2020-07-02 | 20.017 | 330,893 | -177,805 | 0.02% | 6,623,403 |
| 2020-07-03 | 2020-06-30 | 18.110 | 508,698 | -66,976 | 0.03% | 9,212,722 |
| 2020-06-22 | 2020-06-18 | 17.910 | 575,674 | -81,328 | 0.04% | 10,310,164 |
| 2020-06-05 | 2020-06-03 | 18.487 | 657,002 | +255,944 | 0.04% | 12,145,766 |
| 2020-06-01 | 2020-05-28 | 17.082 | 401,058 | -300,594 | 0.03% | 6,850,859 |
| 2020-04-28 | 2020-04-24 | 16.906 | 701,652 | -199,333 | 0.05% | 11,862,396 |
| 2020-04-09 | 2020-04-07 | 16.831 | 900,985 | -118,803 | 0.06% | 15,164,595 |
| 2020-04-01 | 2020-03-30 | 15.125 | 1,019,788 | -53,421 | 0.07% | 15,424,743 |
| 2020-03-30 | 2020-03-26 | 16.455 | 1,073,209 | +59,003 | 0.07% | 17,659,520 |
| 2020-03-27 | 2020-03-25 | 16.555 | 1,014,206 | +59,799 | 0.07% | 16,790,393 |
| 2020-03-26 | 2020-03-24 | 15.577 | 954,407 | +279,864 | 0.06% | 14,866,747 |
| 2020-03-25 | 2020-03-23 | 14.599 | 674,543 | -292,621 | 0.04% | 9,847,440 |
| 2020-03-20 | 2020-03-18 | 14.824 | 967,164 | -267,106 | 0.06% | 14,337,662 |
| 2020-03-19 | 2020-03-17 | 15.602 | 1,234,270 | +99,666 | 0.08% | 19,257,118 |
| 2020-03-09 | 2020-03-05 | 19.339 | 1,134,604 | -23,920 | 0.07% | 21,942,668 |
| 2020-03-06 | 2020-03-04 | 18.963 | 1,158,524 | +199,333 | 0.07% | 21,969,368 |
| 2020-02-14 | 2020-02-12 | 19.289 | 959,191 | +90,896 | 0.06% | 18,502,149 |
| 2020-02-13 | 2020-02-11 | 19.565 | 868,295 | +123,587 | 0.06% | 16,988,406 |
| 2020-02-07 | 2020-02-05 | 18.436 | 744,708 | +271,093 | 0.05% | 13,729,796 |
| 2020-02-05 | 2020-02-03 | 17.132 | 473,615 | +19,933 | 0.03% | 8,114,035 |
| 2020-01-31 | 2020-01-29 | 18.186 | 453,682 | -204,914 | 0.03% | 8,250,500 |
| 2020-01-06 | 2020-01-02 | 21.697 | 658,596 | -86,910 | 0.04% | 14,289,793 |
| 2020-01-02 | 2019-12-27 | 19.942 | 745,506 | +23,920 | 0.05% | 14,866,509 |
| 2019-12-13 | 2019-12-11 | 18.035 | 721,586 | +16,744 | 0.05% | 13,013,908 |
| 2019-12-04 | 2019-12-02 | 17.207 | 704,842 | +593,216 | 0.05% | 12,128,487 |
| 2019-11-21 | 2019-11-19 | 17.207 | 111,626 | +94,882 | 0.01% | 1,920,791 |
| 2019-10-15 | 2019-10-11 | 14.850 | 16,744 | -287,040 | 0.00% | 248,640 |
| 2019-09-26 | 2019-09-24 | 15.214 | 303,784 | +4,280 | 0.02% | 4,621,872 |
| 2019-09-16 | 2019-09-12 | 16.334 | 299,504 | +282,996 | 0.02% | 4,892,034 |
| 2019-07-08 | 2019-07-04 | 17.112 | 16,508 | +407 | 0.00% | 282,493 |
| 2019-07-05 | 2019-07-03 | 17.060 | 16,101 | -92,003 | 0.00% | 274,688 |
| 2019-06-28 | 2019-06-26 | 16.982 | 108,104 | -39,868 | 0.01% | 1,835,827 |
| 2019-06-13 | 2019-06-11 | 17.243 | 147,972 | +131,871 | 0.01% | 2,551,467 |
| 2019-05-09 | 2019-05-07 | 16.617 | 16,101 | -105,036 | 0.00% | 267,548 |
| 2019-05-08 | 2019-05-06 | 16.591 | 121,137 | -59,036 | 0.01% | 2,009,754 |
| 2019-03-19 | 2019-03-15 | 14.608 | 180,173 | +50,602 | 0.01% | 2,632,005 |
| 2019-02-08 | 2019-01-31 | 13.695 | 129,571 | +44,468 | 0.01% | 1,774,500 |
| 2018-12-07 | 2018-12-05 | 11.217 | 85,103 | -69,002 | 0.01% | 954,602 |
| 2018-12-05 | 2018-12-03 | 11.634 | 154,105 | -74,369 | 0.01% | 1,792,918 |
| 2018-11-14 | 2018-11-12 | 10.721 | 228,474 | -49,835 | 0.02% | 2,449,557 |
| 2018-10-16 | 2018-10-12 | 11.217 | 278,309 | -11,041 | 0.02% | 3,121,797 |
| 2018-09-18 | 2018-09-14 | 12.254 | 289,350 | +6,621 | 0.02% | 3,545,670 |
| 2018-08-23 | 2018-08-21 | 11.560 | 282,729 | -259,954 | 0.02% | 3,268,288 |
| 2018-08-14 | 2018-08-10 | 11.747 | 542,683 | -122,860 | 0.04% | 6,374,718 |
| 2018-08-06 | 2018-08-02 | 11.867 | 665,543 | -47,197 | 0.05% | 7,897,870 |
| 2018-08-03 | 2018-08-01 | 13.482 | 712,740 | +47,197 | 0.05% | 9,609,142 |
| 2018-07-05 | 2018-07-03 | 13.802 | 665,543 | +21,845 | 0.05% | 9,185,500 |
| 2018-06-13 | 2018-06-11 | 15.458 | 643,698 | +126,074 | 0.05% | 9,950,087 |
| 2018-06-01 | 2018-05-30 | 14.160 | 517,624 | -60,139 | 0.04% | 7,329,738 |
| 2018-05-29 | 2018-05-25 | 14.298 | 577,763 | +70,282 | 0.04% | 8,261,068 |
| 2018-05-21 | 2018-05-17 | 13.746 | 507,481 | +223,164 | 0.04% | 6,975,990 |
| 2018-05-14 | 2018-05-10 | 12.794 | 284,317 | +257,219 | 0.02% | 3,637,552 |
| 2018-04-27 | 2018-04-25 | 13.332 | 27,098 | -11,130 | 0.00% | 361,278 |
| 2018-04-10 | 2018-04-06 | 13.884 | 38,228 | +11,130 | 0.00% | 530,770 |
| 2018-03-01 | 2018-02-27 | 12.684 | 27,098 | -521,682 | 0.00% | 343,700 |
| 2018-02-13 | 2018-02-09 | 12.007 | 548,780 | -173,170 | 0.04% | 6,589,375 |
| 2018-01-23 | 2018-01-19 | 13.967 | 721,950 | +694,852 | 0.05% | 10,083,570 |
| 2018-01-15 | 2018-01-11 | 13.180 | 27,098 | -3,478 | 0.00% | 357,164 |
| 2018-01-09 | 2018-01-05 | 12.587 | 30,576 | -725 | 0.00% | 384,860 |
| 2017-09-29 | 2017-09-27 | 11.925 | 31,301 | -181,139 | 0.00% | 373,263 |
| 2017-09-28 | 2017-09-26 | 12.193 | 212,440 | +4,433 | 0.02% | 2,590,229 |
| 2017-09-04 | 2017-08-31 | 11.361 | 208,007 | +177,359 | 0.02% | 2,363,191 |
| 2017-07-26 | 2017-07-24 | 10.515 | 30,648 | -146,144 | 0.00% | 322,275 |
| 2017-07-21 | 2017-07-19 | 11.150 | 176,792 | +161,468 | 0.01% | 1,971,174 |
| 2017-07-17 | 2017-07-13 | 11.361 | 15,324 | -146,144 | 0.00% | 174,098 |
| 2017-06-23 | 2017-06-21 | 36.105 | 161,468 | +82,545 | 0.02% | 5,829,842 |
| 2016-09-21 | 2016-09-19 | 29.978 | 78,923 | +875 | 0.02% | 2,365,953 |
| 2016-09-07 | 2016-09-05 | 28.899 | 78,048 | +70,641 | 0.02% | 2,255,511 |
| 2016-08-15 | 2016-08-11 | 28.957 | 7,407 | -229,069 | 0.00% | 214,487 |
| 2016-07-19 | 2016-07-15 | 24.758 | 236,476 | -640,572 | 0.07% | 5,854,694 |
| 2016-07-04 | 2016-06-29 | 23.534 | 877,048 | +13,057 | 0.26% | 20,640,193 |
| 2015-09-21 | 2015-09-17 | 25.644 | 863,991 | +12,267 | 0.26% | 22,156,472 |
| 2015-08-20 | 2015-08-18 | 32.371 | 851,724 | +425,862 | 0.26% | 27,570,914 |
| 2015-07-16 | 2015-07-14 | 149.655 | 425,862 | +313,829 | 0.26% | 63,732,532 |
| 2015-03-13 | 2015-03-11 | 171.165 | 112,033 | +25,747 | 0.14% | 19,176,076 |
| 2015-03-12 | 2015-03-10 | 171.165 | 86,286 | +84,504 | 0.11% | 14,769,103 |
| 2014-12-08 | 2014-12-04 | 186.312 | 1,782 | -108,436 | 0.00% | 332,008 |
| 2014-12-05 | 2014-12-03 | 181.768 | 110,218 | -10,563 | 0.14% | 20,034,067 |
| 2014-12-04 | 2014-12-02 | 183.585 | 120,781 | -41,426 | 0.15% | 22,173,619 |
| 2014-11-17 | 2014-11-13 | 184.494 | 162,207 | +56,116 | 0.20% | 29,926,245 |
| 2014-11-07 | 2014-11-05 | 180.253 | 106,091 | +60,406 | 0.13% | 19,123,212 |
| 2014-11-06 | 2014-11-04 | 182.979 | 45,685 | +43,903 | 0.06% | 8,359,415 |
| 2014-10-08 | 2014-10-06 | 168.135 | 1,782 | -6,602 | 0.00% | 299,617 |
| 2014-09-29 | 2014-09-25 | 174.655 | 8,384 | +36 | 0.01% | 1,464,305 |
| 2014-09-05 | 2014-09-03 | 194.737 | 8,348 | +6,573 | 0.01% | 1,625,664 |
| 2014-07-30 | 2014-07-28 | 211.108 | 1,775 | +10 | 0.00% | 374,717 |
| 2014-04-03 | 2014-04-01 | 183.266 | 1,765 | -1,634 | 0.00% | 323,465 |
| 2014-01-20 | 2014-01-16 | 176.535 | 3,399 | +1,634 | 0.00% | 600,044 |
| 2013-11-19 | 2013-11-15 | 197.034 | 1,765 | -163 | 0.00% | 347,766 |
| 2013-09-24 | 2013-09-19 | 187.856 | 1,928 | -589 | 0.00% | 362,186 |
| 2013-09-18 | 2013-09-16 | 191.702 | 2,517 | +11 | 0.00% | 482,513 |
| 2013-09-16 | 2013-09-12 | 194.774 | 2,506 | +195 | 0.00% | 488,103 |
| 2013-09-03 | 2013-08-30 | 172.654 | 2,311 | -293 | 0.00% | 399,004 |
| 2013-07-25 | 2013-07-23 | 156.578 | 2,604 | +29 | 0.00% | 407,729 |
| 2013-05-24 | 2013-05-22 | 192.305 | 2,575 | +1,127 | 0.00% | 495,186 |
| 2013-04-09 | 2013-04-05 | 153.471 | 1,448 | -4,024 | 0.00% | 222,227 |
| 2013-04-08 | 2013-04-03 | 155.646 | 5,472 | +4,024 | 0.01% | 851,695 |
| 2013-03-06 | 2013-03-04 | 178.946 | 1,448 | +579 | 0.00% | 259,114 |
| 2013-02-20 | 2013-02-18 | 193.237 | 869 | +193 | 0.00% | 167,923 |
| 2013-02-19 | 2013-02-15 | 197.276 | 676 | -193 | 0.00% | 133,359 |
| 2012-12-07 | 2012-12-05 | 192.616 | 869 | -161 | 0.00% | 167,383 |
| 2012-11-21 | 2012-11-19 | 175.529 | 1,030 | -161 | 0.00% | 180,795 |
| 2012-11-05 | 2012-11-01 | 177.704 | 1,191 | -161 | 0.00% | 211,645 |
| 2012-10-11 | 2012-10-09 | 150.986 | 1,352 | +773 | 0.00% | 204,133 |
| 2012-09-17 | 2012-09-13 | 145.196 | 579 | +3 | 0.00% | 84,069 |
| 2012-08-17 | 2012-08-15 | 138.327 | 576 | +96 | 0.00% | 79,676 |
| 2012-08-02 | 2012-07-31 | 177.364 | 480 | +82 | 0.00% | 85,135 |
| 2012-07-27 | 2012-07-25 | 165.314 | 398 | -664 | 0.00% | 65,795 |
| 2012-04-16 | 2012-04-12 | 275.272 | 1,062 | +664 | 0.00% | 292,338 |
| 2011-05-03 | 2011-04-28 | 404.435 | 398 | +398 | 0.00% | 160,965 |
| 2010-07-08 | 2010-07-06 | 757.408 | 0 | -45,368 | ||
| 2010-05-13 | 2010-05-11 | 924.053 | 45,368 | +416 | 0.34% | 41,922,422 |
| 2010-02-12 | 2010-02-10 | 844.234 | 44,952 | +1,016 | 0.34% | 37,950,015 |
| 2010-02-11 | 2010-02-09 | 796.650 | 43,936 | -1,016 | 0.33% | 35,001,618 |
| 2009-08-14 | 2009-08-12 | 607.081 | 44,952 | +3,909 | 0.34% | 27,289,511 |
| 2009-08-13 | 2009-08-11 | 623.198 | 41,043 | +4,560 | 0.31% | 25,577,929 |
| 2009-08-12 | 2009-08-10 | 604.779 | 36,483 | +3,909 | 0.28% | 22,064,140 |
| 2009-08-05 | 2009-08-03 | 567.939 | 32,574 | -6,059 | 0.25% | 18,500,057 |
| 2009-07-27 | 2009-07-23 | 529.565 | 38,633 | +6,515 | 0.29% | 20,458,688 |
| 2009-07-24 | 2009-07-22 | 494.261 | 32,118 | +13,030 | 0.24% | 15,874,666 |
| 2009-07-23 | 2009-07-21 | 474.306 | 19,088 | +13,029 | 0.14% | 9,053,555 |
| 2009-05-15 | 2009-05-13 | 376.809 | 6,059 | +37 | 0.05% | 2,283,087 |
| 2009-03-26 | 2009-03-24 | 263.458 | 6,022 | +1,942 | 0.05% | 1,586,542 |
| 2009-02-17 | 2009-02-13 | 246.470 | 4,080 | +1,490 | 0.03% | 1,005,599 |
| 2009-01-09 | 2009-01-07 | 242.455 | 2,590 | +2,590 | 0.02% | 627,959 |
| 2008-07-17 | 2008-07-15 | 753.619 | 0 | -40 | ||
| 2008-07-04 | 2008-07-02 | 820.332 | 40 | +40 | 0.00% | 32,813 |
| 2008-07-03 | 2008-06-30 | 827.745 | 0 | -40 | ||
| 2007-06-26 | 2007-06-22 | 1283.713 | 40 | 0.00% | 51,349 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy