History of CCASS shareholding
Participant: SHANGHAI COMMERCIAL BANK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 14.660 | 1,358,600 | +0 | 0.07% | 19,917,076 |
| 2025-10-13 | 2025-10-09 | 14.490 | 1,358,600 | +0 | 0.07% | 19,686,114 |
| 2025-10-10 | 2025-10-08 | 14.380 | 1,358,600 | +0 | 0.07% | 19,536,668 |
| 2025-10-09 | 2025-10-06 | 14.160 | 1,358,600 | +3,000 | 0.07% | 19,237,776 |
| 2025-10-03 | 2025-09-30 | 13.950 | 1,355,600 | +2,000 | 0.07% | 18,910,620 |
| 2025-09-30 | 2025-09-26 | 13.800 | 1,353,600 | +95,000 | 0.07% | 18,679,680 |
| 2025-09-29 | 2025-09-25 | 13.840 | 1,258,600 | -1,000 | 0.06% | 17,419,024 |
| 2025-09-26 | 2025-09-24 | 14.973 | 1,259,600 | +10,000 | 0.06% | 18,860,452 |
| 2025-09-25 | 2025-09-23 | 14.953 | 1,249,600 | +41,447 | 0.06% | 18,685,035 |
| 2025-09-24 | 2025-09-22 | 14.788 | 1,208,153 | +3,893 | 0.06% | 17,866,629 |
| 2025-09-23 | 2025-09-19 | 15.097 | 1,204,260 | +12,649 | 0.06% | 18,180,338 |
| 2025-09-22 | 2025-09-18 | 15.456 | 1,191,611 | +2,920 | 0.06% | 18,417,990 |
| 2025-09-19 | 2025-09-17 | 15.487 | 1,188,691 | +10,703 | 0.06% | 18,409,505 |
| 2025-09-18 | 2025-09-16 | 15.436 | 1,177,988 | -29,192 | 0.06% | 18,183,216 |
| 2025-09-16 | 2025-09-12 | 15.220 | 1,207,180 | +2,920 | 0.06% | 18,373,292 |
| 2025-09-15 | 2025-09-11 | 15.354 | 1,204,260 | +19,461 | 0.06% | 18,489,738 |
| 2025-09-12 | 2025-09-10 | 15.374 | 1,184,799 | -16,542 | 0.06% | 18,215,293 |
| 2025-09-11 | 2025-09-09 | 15.354 | 1,201,341 | +9,730 | 0.06% | 18,444,921 |
| 2025-09-10 | 2025-09-08 | 15.210 | 1,191,611 | +52,546 | 0.06% | 18,124,086 |
| 2025-09-09 | 2025-09-05 | 15.569 | 1,139,065 | -4,866 | 0.06% | 17,734,585 |
| 2025-09-08 | 2025-09-04 | 15.446 | 1,143,931 | +973 | 0.06% | 17,669,274 |
| 2025-09-05 | 2025-09-03 | 15.991 | 1,142,958 | -3,892 | 0.06% | 18,276,783 |
| 2025-09-04 | 2025-09-02 | 16.268 | 1,146,850 | +9,731 | 0.06% | 18,657,241 |
| 2025-09-03 | 2025-09-01 | 16.453 | 1,137,119 | -4,865 | 0.06% | 18,709,283 |
| 2025-09-02 | 2025-08-29 | 16.751 | 1,141,984 | -1,947 | 0.06% | 19,129,672 |
| 2025-08-29 | 2025-08-27 | 17.029 | 1,143,931 | -973 | 0.06% | 19,479,699 |
| 2025-08-27 | 2025-08-25 | 17.686 | 1,144,904 | -4,865 | 0.06% | 20,249,292 |
| 2025-08-22 | 2025-08-20 | 16.998 | 1,149,769 | -19,461 | 0.06% | 19,543,664 |
| 2025-08-20 | 2025-08-18 | 16.998 | 1,169,230 | +4,865 | 0.06% | 19,874,461 |
| 2025-08-19 | 2025-08-15 | 16.998 | 1,164,365 | +10,704 | 0.06% | 19,791,766 |
| 2025-08-18 | 2025-08-14 | 17.306 | 1,153,661 | +4,865 | 0.06% | 19,965,500 |
| 2025-08-11 | 2025-08-07 | 17.029 | 1,148,796 | -4,865 | 0.06% | 19,562,543 |
| 2025-08-04 | 2025-07-31 | 17.101 | 1,153,661 | +1,946 | 0.06% | 19,728,380 |
| 2025-08-01 | 2025-07-30 | 17.676 | 1,151,715 | -9,731 | 0.06% | 20,357,918 |
| 2025-07-29 | 2025-07-25 | 17.738 | 1,161,446 | +24,327 | 0.06% | 20,601,541 |
| 2025-07-28 | 2025-07-24 | 17.984 | 1,137,119 | -2,919 | 0.06% | 20,450,497 |
| 2025-07-24 | 2025-07-22 | 18.231 | 1,140,038 | +36,976 | 0.06% | 20,784,177 |
| 2025-07-23 | 2025-07-21 | 17.738 | 1,103,062 | -4,865 | 0.06% | 19,565,935 |
| 2025-07-22 | 2025-07-18 | 17.430 | 1,107,927 | -4,866 | 0.06% | 19,310,650 |
| 2025-07-21 | 2025-07-17 | 17.203 | 1,112,793 | -2,919 | 0.06% | 19,143,870 |
| 2025-07-11 | 2025-07-09 | 16.114 | 1,115,712 | +4,865 | 0.06% | 17,978,691 |
| 2025-07-04 | 2025-07-02 | 16.196 | 1,110,847 | -1,946 | 0.06% | 17,991,624 |
| 2025-06-30 | 2025-06-26 | 17.039 | 1,112,793 | +8,758 | 0.06% | 18,960,894 |
| 2025-06-27 | 2025-06-25 | 17.992 | 1,104,035 | -7,785 | 0.06% | 19,864,217 |
| 2025-06-26 | 2025-06-24 | 17.887 | 1,111,820 | +24,620 | 0.06% | 19,887,440 |
| 2025-06-24 | 2025-06-20 | 17.278 | 1,087,200 | +952 | 0.06% | 18,784,347 |
| 2025-06-23 | 2025-06-19 | 16.878 | 1,086,248 | -2,855 | 0.06% | 18,334,091 |
| 2025-06-19 | 2025-06-17 | 17.383 | 1,089,103 | +3,806 | 0.06% | 18,931,687 |
| 2025-06-18 | 2025-06-16 | 17.488 | 1,085,297 | -15,224 | 0.06% | 18,979,588 |
| 2025-06-16 | 2025-06-12 | 17.215 | 1,100,521 | -1,903 | 0.06% | 18,945,108 |
| 2025-06-13 | 2025-06-11 | 17.025 | 1,102,424 | -952 | 0.06% | 18,769,320 |
| 2025-06-12 | 2025-06-10 | 16.773 | 1,103,376 | -15,224 | 0.06% | 18,507,224 |
| 2025-06-11 | 2025-06-09 | 16.773 | 1,118,600 | -2,854 | 0.06% | 18,762,580 |
| 2025-06-10 | 2025-06-06 | 16.605 | 1,121,454 | +951 | 0.06% | 18,621,875 |
| 2025-06-02 | 2025-05-29 | 16.479 | 1,120,503 | -4,757 | 0.06% | 18,464,771 |
| 2025-05-27 | 2025-05-23 | 16.164 | 1,125,260 | +1,903 | 0.06% | 18,188,382 |
| 2025-05-26 | 2025-05-22 | 16.164 | 1,123,357 | -952 | 0.06% | 18,157,623 |
| 2025-05-23 | 2025-05-21 | 16.290 | 1,124,309 | -66,606 | 0.06% | 18,314,802 |
| 2025-05-19 | 2025-05-15 | 15.533 | 1,190,915 | +19,030 | 0.06% | 18,498,651 |
| 2025-05-16 | 2025-05-14 | 15.890 | 1,171,885 | +1,903 | 0.06% | 18,621,799 |
| 2025-05-15 | 2025-05-13 | 15.890 | 1,169,982 | +4,758 | 0.06% | 18,591,560 |
| 2025-05-14 | 2025-05-12 | 16.311 | 1,165,224 | -47,576 | 0.06% | 19,005,793 |
| 2025-05-12 | 2025-05-08 | 15.575 | 1,212,800 | +2,855 | 0.07% | 18,889,578 |
| 2025-05-09 | 2025-05-07 | 15.701 | 1,209,945 | +95,151 | 0.07% | 18,997,702 |
| 2025-05-06 | 2025-04-30 | 15.975 | 1,114,794 | -95,151 | 0.06% | 17,808,325 |
| 2025-05-02 | 2025-04-29 | 15.848 | 1,209,945 | -1,903 | 0.07% | 19,175,726 |
| 2025-04-29 | 2025-04-25 | 15.701 | 1,211,848 | +95,151 | 0.07% | 19,027,582 |
| 2025-04-25 | 2025-04-23 | 16.080 | 1,116,697 | -96,103 | 0.06% | 17,956,084 |
| 2025-04-17 | 2025-04-15 | 16.038 | 1,212,800 | +98,006 | 0.07% | 19,450,402 |
| 2025-04-15 | 2025-04-11 | 16.101 | 1,114,794 | -19,030 | 0.06% | 17,948,917 |
| 2025-04-14 | 2025-04-10 | 15.785 | 1,133,824 | -4,758 | 0.06% | 17,897,832 |
| 2025-04-10 | 2025-04-08 | 15.239 | 1,138,582 | -5,709 | 0.06% | 17,350,707 |
| 2025-04-09 | 2025-04-07 | 14.293 | 1,144,291 | +1,903 | 0.06% | 16,355,365 |
| 2025-04-08 | 2025-04-03 | 16.479 | 1,142,388 | +952 | 0.06% | 18,825,414 |
| 2025-04-03 | 2025-04-01 | 16.815 | 1,141,436 | +4,757 | 0.06% | 19,193,598 |
| 2025-04-01 | 2025-03-28 | 17.614 | 1,136,679 | +952 | 0.06% | 20,021,504 |
| 2025-03-31 | 2025-03-27 | 16.395 | 1,135,727 | -952 | 0.06% | 18,620,160 |
| 2025-03-25 | 2025-03-21 | 17.110 | 1,136,679 | -4,757 | 0.06% | 19,448,096 |
| 2025-03-21 | 2025-03-19 | 18.097 | 1,141,436 | -10,467 | 0.06% | 20,657,110 |
| 2025-03-20 | 2025-03-18 | 17.152 | 1,151,903 | +4,758 | 0.06% | 19,756,996 |
| 2025-03-17 | 2025-03-13 | 16.584 | 1,147,145 | -1,903 | 0.06% | 19,024,365 |
| 2025-03-14 | 2025-03-12 | 16.899 | 1,149,048 | -9,515 | 0.06% | 19,418,204 |
| 2025-03-13 | 2025-03-11 | 16.836 | 1,158,563 | -1,903 | 0.06% | 19,505,946 |
| 2025-03-12 | 2025-03-10 | 17.236 | 1,160,466 | +1,903 | 0.06% | 20,001,434 |
| 2025-03-11 | 2025-03-07 | 17.089 | 1,158,563 | -1,903 | 0.06% | 19,798,170 |
| 2025-03-10 | 2025-03-06 | 17.068 | 1,160,466 | -3,806 | 0.06% | 19,806,298 |
| 2025-03-07 | 2025-03-05 | 16.752 | 1,164,272 | -19,031 | 0.06% | 19,504,177 |
| 2025-03-06 | 2025-03-04 | 16.437 | 1,183,303 | -4,757 | 0.06% | 19,449,909 |
| 2025-03-04 | 2025-02-28 | 16.059 | 1,188,060 | +3,806 | 0.06% | 19,078,603 |
| 2025-03-03 | 2025-02-27 | 16.752 | 1,184,254 | -10,467 | 0.06% | 19,838,920 |
| 2025-02-28 | 2025-02-26 | 16.248 | 1,194,721 | -39,012 | 0.06% | 19,411,578 |
| 2025-02-27 | 2025-02-25 | 15.617 | 1,233,733 | -13,321 | 0.07% | 19,267,477 |
| 2025-02-26 | 2025-02-24 | 15.134 | 1,247,054 | +13,321 | 0.07% | 18,872,638 |
| 2025-02-25 | 2025-02-21 | 15.386 | 1,233,733 | -8,564 | 0.07% | 18,982,225 |
| 2025-02-20 | 2025-02-18 | 14.818 | 1,242,297 | -951 | 0.07% | 18,408,966 |
| 2025-02-18 | 2025-02-14 | 14.840 | 1,243,248 | -20,933 | 0.07% | 18,449,191 |
| 2025-02-17 | 2025-02-13 | 14.419 | 1,264,181 | -5,709 | 0.07% | 18,228,386 |
| 2025-02-14 | 2025-02-12 | 14.671 | 1,269,890 | -11,419 | 0.07% | 18,631,009 |
| 2025-02-13 | 2025-02-11 | 13.852 | 1,281,309 | -951 | 0.07% | 17,748,193 |
| 2025-02-12 | 2025-02-10 | 13.999 | 1,282,260 | +2,854 | 0.07% | 17,950,030 |
| 2025-02-11 | 2025-02-07 | 13.873 | 1,279,406 | -9,515 | 0.07% | 17,748,725 |
| 2025-02-07 | 2025-02-05 | 13.536 | 1,288,921 | -951 | 0.07% | 17,447,251 |
| 2025-02-06 | 2025-02-04 | 14.083 | 1,289,872 | -10,467 | 0.07% | 18,165,036 |
| 2025-02-05 | 2025-02-03 | 13.852 | 1,300,339 | -5,709 | 0.07% | 18,011,789 |
| 2025-02-03 | 2025-01-24 | 14.209 | 1,306,048 | -20,933 | 0.07% | 18,557,552 |
| 2025-01-24 | 2025-01-22 | 14.125 | 1,326,981 | -952 | 0.07% | 18,743,420 |
| 2025-01-23 | 2025-01-21 | 14.251 | 1,327,933 | -19,030 | 0.07% | 18,924,338 |
| 2025-01-22 | 2025-01-20 | 14.020 | 1,346,963 | +3,806 | 0.07% | 18,884,103 |
| 2025-01-20 | 2025-01-16 | 14.020 | 1,343,157 | -4,758 | 0.07% | 18,830,743 |
| 2025-01-17 | 2025-01-15 | 14.083 | 1,347,915 | -3,806 | 0.07% | 18,982,445 |
| 2025-01-16 | 2025-01-14 | 14.041 | 1,351,721 | -2,854 | 0.07% | 18,979,221 |
| 2025-01-14 | 2025-01-10 | 13.452 | 1,354,575 | -9,858 | 0.07% | 18,222,077 |
| 2025-01-10 | 2025-01-08 | 14.020 | 1,364,433 | -53,285 | 0.07% | 19,129,028 |
| 2025-01-08 | 2025-01-06 | 12.696 | 1,417,718 | -3,806 | 0.08% | 17,998,721 |
| 2025-01-07 | 2025-01-03 | 12.380 | 1,421,524 | -3,806 | 0.08% | 17,598,852 |
| 2025-01-06 | 2025-01-02 | 12.443 | 1,425,330 | +4,758 | 0.08% | 17,735,849 |
| 2025-01-03 | 2024-12-31 | 12.485 | 1,420,572 | +4,757 | 0.08% | 17,736,362 |
| 2024-12-20 | 2024-12-18 | 11.813 | 1,415,815 | -1,903 | 0.08% | 16,724,675 |
| 2024-12-16 | 2024-12-12 | 12.254 | 1,417,718 | -1,903 | 0.08% | 17,372,938 |
| 2024-12-13 | 2024-12-11 | 12.044 | 1,419,621 | +4,758 | 0.08% | 17,097,865 |
| 2024-12-12 | 2024-12-10 | 11.918 | 1,414,863 | -952 | 0.08% | 16,862,125 |
| 2024-12-11 | 2024-12-09 | 12.170 | 1,415,815 | -4,757 | 0.08% | 17,230,581 |
| 2024-12-10 | 2024-12-06 | 11.876 | 1,420,572 | -14,273 | 0.08% | 16,870,445 |
| 2024-12-09 | 2024-12-05 | 11.729 | 1,434,845 | -10,467 | 0.08% | 16,828,834 |
| 2024-12-06 | 2024-12-04 | 11.918 | 1,445,312 | -4,757 | 0.08% | 17,225,011 |
| 2024-12-05 | 2024-12-03 | 11.792 | 1,450,069 | +35,206 | 0.08% | 17,098,829 |
| 2024-12-04 | 2024-12-02 | 11.708 | 1,414,863 | -39,964 | 0.08% | 16,564,733 |
| 2024-12-03 | 2024-11-29 | 11.266 | 1,454,827 | +2,855 | 0.08% | 16,390,454 |
| 2024-12-02 | 2024-11-28 | 11.224 | 1,451,972 | +951 | 0.08% | 16,297,251 |
| 2024-11-29 | 2024-11-27 | 11.434 | 1,451,021 | +21,276 | 0.08% | 16,591,569 |
| 2024-11-28 | 2024-11-26 | 11.329 | 1,429,745 | +6,661 | 0.08% | 16,198,030 |
| 2024-11-27 | 2024-11-25 | 11.540 | 1,423,084 | -7,041 | 0.08% | 16,421,685 |
| 2024-11-26 | 2024-11-22 | 11.708 | 1,430,125 | -6,661 | 0.08% | 16,743,415 |
| 2024-11-19 | 2024-11-15 | 11.792 | 1,436,786 | -18,079 | 0.08% | 16,942,200 |
| 2024-11-18 | 2024-11-14 | 11.603 | 1,454,865 | +952 | 0.08% | 16,880,163 |
| 2024-11-15 | 2024-11-13 | 11.750 | 1,453,913 | +22,836 | 0.08% | 17,083,037 |
| 2024-11-14 | 2024-11-12 | 11.792 | 1,431,077 | +952 | 0.08% | 16,874,881 |
| 2024-11-13 | 2024-11-11 | 12.464 | 1,430,125 | +3,806 | 0.08% | 17,825,575 |
| 2024-11-11 | 2024-11-07 | 12.675 | 1,426,319 | -11,419 | 0.08% | 18,077,935 |
| 2024-11-08 | 2024-11-06 | 12.317 | 1,437,738 | +24,740 | 0.08% | 17,708,926 |
| 2024-11-05 | 2024-11-01 | 12.548 | 1,412,998 | -952 | 0.08% | 17,730,898 |
| 2024-11-04 | 2024-10-31 | 12.380 | 1,413,950 | +4,758 | 0.08% | 17,505,084 |
| 2024-11-01 | 2024-10-30 | 12.485 | 1,409,192 | +2,854 | 0.08% | 17,594,279 |
| 2024-10-31 | 2024-10-29 | 12.611 | 1,406,338 | +6,661 | 0.08% | 17,736,005 |
| 2024-10-30 | 2024-10-28 | 12.611 | 1,399,677 | +1,903 | 0.08% | 17,652,000 |
| 2024-10-29 | 2024-10-25 | 12.380 | 1,397,774 | -1,903 | 0.08% | 17,304,821 |
| 2024-10-28 | 2024-10-24 | 12.401 | 1,399,677 | +19,982 | 0.08% | 17,357,800 |
| 2024-10-23 | 2024-10-21 | 12.611 | 1,379,695 | +4,757 | 0.07% | 17,399,998 |
| 2024-10-22 | 2024-10-18 | 12.717 | 1,374,938 | +8,564 | 0.07% | 17,484,505 |
| 2024-10-21 | 2024-10-17 | 12.401 | 1,366,374 | -10,467 | 0.07% | 16,944,800 |
| 2024-10-18 | 2024-10-16 | 12.822 | 1,376,841 | +18,079 | 0.07% | 17,653,405 |
| 2024-10-17 | 2024-10-15 | 12.654 | 1,358,762 | +5,709 | 0.07% | 17,193,122 |
| 2024-10-16 | 2024-10-14 | 13.431 | 1,353,053 | +4,758 | 0.07% | 18,173,163 |
| 2024-10-15 | 2024-10-10 | 13.683 | 1,348,295 | +951 | 0.07% | 18,449,337 |
| 2024-10-10 | 2024-10-08 | 14.167 | 1,347,344 | +30,449 | 0.07% | 19,087,684 |
| 2024-10-09 | 2024-10-07 | 16.374 | 1,316,895 | +2,854 | 0.07% | 21,562,716 |
| 2024-10-08 | 2024-10-04 | 15.975 | 1,314,041 | -17,127 | 0.07% | 20,991,204 |
| 2024-10-07 | 2024-10-03 | 15.449 | 1,331,168 | +14,273 | 0.07% | 20,565,300 |
| 2024-10-04 | 2024-10-02 | 16.437 | 1,316,895 | -75,170 | 0.07% | 21,645,756 |
| 2024-10-03 | 2024-09-30 | 15.092 | 1,392,065 | -1,903 | 0.08% | 21,008,682 |
| 2024-10-02 | 2024-09-27 | 14.398 | 1,393,968 | -1,903 | 0.08% | 20,070,502 |
| 2024-09-30 | 2024-09-26 | 13.284 | 1,395,871 | -17,127 | 0.08% | 18,542,881 |
| 2024-09-27 | 2024-09-25 | 12.506 | 1,412,998 | -11,418 | 0.08% | 17,671,498 |
| 2024-09-26 | 2024-09-24 | 12.401 | 1,424,416 | +4,757 | 0.08% | 17,664,596 |
| 2024-09-24 | 2024-09-20 | 12.317 | 1,419,659 | +5,709 | 0.08% | 17,486,243 |
| 2024-09-23 | 2024-09-19 | 12.801 | 1,413,950 | -26,642 | 0.08% | 18,100,413 |
| 2024-09-20 | 2024-09-17 | 11.996 | 1,440,592 | +55,259 | 0.08% | 17,281,033 |
| 2024-09-17 | 2024-09-13 | 11.800 | 1,385,333 | +36,746 | 0.08% | 16,346,718 |
| 2024-09-16 | 2024-09-12 | 11.735 | 1,348,587 | +8,268 | 0.08% | 15,825,041 |
| 2024-09-13 | 2024-09-11 | 11.822 | 1,340,319 | +5,512 | 0.08% | 15,844,740 |
| 2024-09-12 | 2024-09-10 | 11.952 | 1,334,807 | -22,048 | 0.07% | 15,953,939 |
| 2024-09-11 | 2024-09-09 | 12.083 | 1,356,855 | +2,756 | 0.08% | 16,394,702 |
| 2024-09-10 | 2024-09-05 | 12.584 | 1,354,099 | +919 | 0.08% | 17,039,442 |
| 2024-09-09 | 2024-09-04 | 12.605 | 1,353,180 | +918 | 0.08% | 17,057,337 |
| 2024-09-05 | 2024-09-03 | 12.780 | 1,352,262 | +7,350 | 0.08% | 17,281,286 |
| 2024-09-04 | 2024-09-02 | 12.867 | 1,344,912 | +9,186 | 0.08% | 17,304,476 |
| 2024-09-03 | 2024-08-30 | 12.997 | 1,335,726 | +3,675 | 0.07% | 17,360,763 |
| 2024-09-02 | 2024-08-29 | 12.823 | 1,332,051 | +2,756 | 0.07% | 17,080,998 |
| 2024-08-29 | 2024-08-27 | 13.128 | 1,329,295 | +11,024 | 0.07% | 17,450,818 |
| 2024-08-28 | 2024-08-26 | 13.346 | 1,318,271 | +2,756 | 0.07% | 17,593,096 |
| 2024-08-27 | 2024-08-23 | 13.433 | 1,315,515 | -919 | 0.07% | 17,670,876 |
| 2024-08-26 | 2024-08-22 | 13.302 | 1,316,434 | +919 | 0.07% | 17,511,260 |
| 2024-08-22 | 2024-08-20 | 13.106 | 1,315,515 | -6,431 | 0.07% | 17,241,276 |
| 2024-08-21 | 2024-08-19 | 13.367 | 1,321,946 | +919 | 0.07% | 17,670,921 |
| 2024-08-20 | 2024-08-16 | 13.041 | 1,321,027 | +9,186 | 0.07% | 17,227,237 |
| 2024-08-19 | 2024-08-15 | 13.171 | 1,311,841 | -22,966 | 0.07% | 17,278,804 |
| 2024-08-15 | 2024-08-13 | 13.063 | 1,334,807 | -8,268 | 0.07% | 17,435,999 |
| 2024-08-14 | 2024-08-12 | 12.692 | 1,343,075 | +1,837 | 0.08% | 17,046,920 |
| 2024-08-12 | 2024-08-08 | 12.736 | 1,341,238 | -3,674 | 0.08% | 17,082,004 |
| 2024-08-09 | 2024-08-07 | 12.562 | 1,344,912 | +11,024 | 0.08% | 16,894,556 |
| 2024-08-07 | 2024-08-05 | 12.714 | 1,333,888 | -2,756 | 0.07% | 16,959,355 |
| 2024-08-06 | 2024-08-02 | 12.649 | 1,336,644 | +16,535 | 0.07% | 16,907,095 |
| 2024-08-05 | 2024-08-01 | 13.454 | 1,320,109 | +3,675 | 0.07% | 17,761,326 |
| 2024-08-02 | 2024-07-31 | 13.585 | 1,316,434 | -4,593 | 0.07% | 17,883,840 |
| 2024-08-01 | 2024-07-30 | 13.171 | 1,321,027 | +3,674 | 0.07% | 17,399,797 |
| 2024-07-31 | 2024-07-29 | 13.694 | 1,317,353 | +49,608 | 0.07% | 18,039,725 |
| 2024-07-30 | 2024-07-26 | 14.325 | 1,267,745 | -43,177 | 0.07% | 18,160,797 |
| 2024-07-26 | 2024-07-24 | 12.758 | 1,310,922 | -9,187 | 0.07% | 16,724,440 |
| 2024-07-25 | 2024-07-23 | 12.758 | 1,320,109 | +7,350 | 0.07% | 16,841,645 |
| 2024-07-24 | 2024-07-22 | 12.823 | 1,312,759 | +2,756 | 0.07% | 16,833,616 |
| 2024-07-23 | 2024-07-19 | 13.193 | 1,310,003 | -25,723 | 0.07% | 17,283,115 |
| 2024-07-19 | 2024-07-17 | 12.997 | 1,335,726 | +27,560 | 0.07% | 17,360,763 |
| 2024-07-18 | 2024-07-16 | 13.215 | 1,308,166 | +32,153 | 0.07% | 17,287,359 |
| 2024-07-16 | 2024-07-12 | 13.563 | 1,276,013 | -11,024 | 0.07% | 17,306,939 |
| 2024-07-15 | 2024-07-11 | 13.411 | 1,287,037 | +9,187 | 0.07% | 17,260,320 |
| 2024-07-12 | 2024-07-10 | 13.302 | 1,277,850 | +918 | 0.07% | 16,998,014 |
| 2024-07-11 | 2024-07-09 | 13.302 | 1,276,932 | +9,187 | 0.07% | 16,985,803 |
| 2024-07-10 | 2024-07-08 | 13.041 | 1,267,745 | +10,105 | 0.07% | 16,532,397 |
| 2024-07-09 | 2024-07-05 | 13.759 | 1,257,640 | +7,349 | 0.07% | 17,304,160 |
| 2024-07-08 | 2024-07-04 | 14.020 | 1,250,291 | -1,837 | 0.07% | 17,529,684 |
| 2024-07-05 | 2024-07-03 | 14.173 | 1,252,128 | +10,105 | 0.07% | 17,746,259 |
| 2024-07-04 | 2024-07-02 | 14.478 | 1,242,023 | +4,593 | 0.07% | 17,981,602 |
| 2024-06-28 | 2024-06-26 | 15.871 | 1,237,430 | -8,267 | 0.07% | 19,639,267 |
| 2024-06-27 | 2024-06-25 | 15.457 | 1,245,697 | -4,594 | 0.07% | 19,255,193 |
| 2024-06-26 | 2024-06-24 | 14.739 | 1,250,291 | -7,349 | 0.07% | 18,427,944 |
| 2024-06-25 | 2024-06-21 | 14.674 | 1,257,640 | +10,105 | 0.07% | 18,454,120 |
| 2024-06-19 | 2024-06-17 | 15.457 | 1,247,535 | +4,594 | 0.07% | 19,283,604 |
| 2024-06-17 | 2024-06-13 | 15.370 | 1,242,941 | +7,349 | 0.07% | 19,104,352 |
| 2024-06-13 | 2024-06-11 | 15.457 | 1,235,592 | +1,837 | 0.07% | 19,098,996 |
| 2024-06-04 | 2024-05-31 | 15.218 | 1,233,755 | +2,756 | 0.07% | 18,775,141 |
| 2024-05-31 | 2024-05-29 | 16.143 | 1,230,999 | +36,361 | 0.07% | 19,871,981 |
| 2024-05-30 | 2024-05-28 | 16.521 | 1,194,638 | +1,797 | 0.07% | 19,737,206 |
| 2024-05-29 | 2024-05-27 | 16.700 | 1,192,841 | +3,593 | 0.07% | 19,919,997 |
| 2024-05-28 | 2024-05-24 | 16.477 | 1,189,248 | +3,593 | 0.07% | 19,595,196 |
| 2024-05-24 | 2024-05-22 | 16.922 | 1,185,655 | +1,796 | 0.07% | 20,063,994 |
| 2024-05-22 | 2024-05-20 | 16.878 | 1,183,859 | +17,965 | 0.07% | 19,980,881 |
| 2024-05-21 | 2024-05-17 | 17.457 | 1,165,894 | +1,796 | 0.07% | 20,352,632 |
| 2024-05-20 | 2024-05-16 | 18.370 | 1,164,098 | +4,491 | 0.07% | 21,384,000 |
| 2024-05-10 | 2024-05-08 | 18.036 | 1,159,607 | -4,491 | 0.07% | 20,914,202 |
| 2024-05-06 | 2024-05-02 | 17.969 | 1,164,098 | +4,491 | 0.07% | 20,917,440 |
| 2024-05-03 | 2024-04-30 | 17.924 | 1,159,607 | -17,964 | 0.07% | 20,785,102 |
| 2024-04-22 | 2024-04-18 | 19.149 | 1,177,571 | -17,965 | 0.07% | 22,549,193 |
| 2024-04-19 | 2024-04-17 | 18.904 | 1,195,536 | -8,982 | 0.07% | 22,600,383 |
| 2024-04-16 | 2024-04-12 | 18.659 | 1,204,518 | +8,084 | 0.07% | 22,475,159 |
| 2024-04-12 | 2024-04-10 | 18.615 | 1,196,434 | -4,491 | 0.07% | 22,271,039 |
| 2024-04-10 | 2024-04-08 | 18.258 | 1,200,925 | -2,695 | 0.07% | 21,926,797 |
| 2024-04-05 | 2024-04-02 | 18.080 | 1,203,620 | -12,575 | 0.07% | 21,761,603 |
| 2024-04-02 | 2024-03-27 | 16.343 | 1,216,195 | -1,796 | 0.07% | 19,876,720 |
| 2024-03-28 | 2024-03-26 | 16.945 | 1,217,991 | -6,288 | 0.07% | 20,638,313 |
| 2024-03-26 | 2024-03-22 | 16.521 | 1,224,279 | +2,695 | 0.07% | 20,226,920 |
| 2024-03-25 | 2024-03-21 | 16.878 | 1,221,584 | -899 | 0.07% | 20,617,595 |
| 2024-03-20 | 2024-03-18 | 17.412 | 1,222,483 | -4,491 | 0.07% | 21,286,048 |
| 2024-03-18 | 2024-03-14 | 17.501 | 1,226,974 | -6,287 | 0.07% | 21,473,526 |
| 2024-03-15 | 2024-03-13 | 16.611 | 1,233,261 | +1,796 | 0.07% | 20,485,156 |
| 2024-03-14 | 2024-03-12 | 16.366 | 1,231,465 | +4,491 | 0.07% | 20,153,704 |
| 2024-03-13 | 2024-03-11 | 16.655 | 1,226,974 | -898 | 0.07% | 20,435,366 |
| 2024-03-12 | 2024-03-08 | 16.611 | 1,227,872 | +3,593 | 0.07% | 20,395,642 |
| 2024-03-11 | 2024-03-07 | 16.499 | 1,224,279 | +1,796 | 0.07% | 20,199,660 |
| 2024-03-08 | 2024-03-06 | 16.165 | 1,222,483 | -1,796 | 0.07% | 19,761,727 |
| 2024-03-06 | 2024-03-04 | 16.789 | 1,224,279 | +4,491 | 0.07% | 20,554,040 |
| 2024-03-05 | 2024-03-01 | 16.633 | 1,219,788 | +1,797 | 0.07% | 20,288,522 |
| 2024-03-04 | 2024-02-29 | 17.145 | 1,217,991 | +4,491 | 0.07% | 20,882,393 |
| 2024-03-01 | 2024-02-28 | 16.766 | 1,213,500 | +898 | 0.07% | 20,346,055 |
| 2024-02-29 | 2024-02-27 | 17.301 | 1,212,602 | -7,186 | 0.07% | 20,978,998 |
| 2024-02-28 | 2024-02-26 | 17.546 | 1,219,788 | +5,389 | 0.07% | 21,402,082 |
| 2024-02-27 | 2024-02-23 | 17.056 | 1,214,399 | +7,186 | 0.07% | 20,712,648 |
| 2024-02-26 | 2024-02-22 | 17.145 | 1,207,213 | -36,827 | 0.07% | 20,697,604 |
| 2024-02-22 | 2024-02-20 | 16.210 | 1,244,040 | -12,575 | 0.07% | 20,165,601 |
| 2024-02-20 | 2024-02-16 | 15.208 | 1,256,615 | +4,491 | 0.07% | 19,110,339 |
| 2024-02-19 | 2024-02-15 | 15.564 | 1,252,124 | +8,982 | 0.07% | 19,488,121 |
| 2024-02-14 | 2024-02-07 | 15.720 | 1,243,142 | -1,796 | 0.07% | 19,542,085 |
| 2024-02-08 | 2024-02-06 | 15.854 | 1,244,938 | -15,270 | 0.07% | 19,736,638 |
| 2024-02-07 | 2024-02-05 | 15.408 | 1,260,208 | -1,796 | 0.07% | 19,417,521 |
| 2024-02-06 | 2024-02-02 | 15.653 | 1,262,004 | +8,982 | 0.07% | 19,754,294 |
| 2024-02-05 | 2024-02-01 | 15.542 | 1,253,022 | -12,575 | 0.07% | 19,474,198 |
| 2024-02-02 | 2024-01-31 | 15.364 | 1,265,597 | -1,797 | 0.07% | 19,444,196 |
| 2024-02-01 | 2024-01-30 | 15.275 | 1,267,394 | -1,796 | 0.07% | 19,358,924 |
| 2024-01-30 | 2024-01-26 | 15.163 | 1,269,190 | +8,084 | 0.07% | 19,245,057 |
| 2024-01-29 | 2024-01-25 | 15.698 | 1,261,106 | +2,695 | 0.07% | 19,796,397 |
| 2024-01-26 | 2024-01-24 | 14.785 | 1,258,411 | -1,797 | 0.07% | 18,605,273 |
| 2024-01-25 | 2024-01-23 | 13.939 | 1,260,208 | +5,389 | 0.07% | 17,565,561 |
| 2024-01-24 | 2024-01-22 | 13.894 | 1,254,819 | -898 | 0.07% | 17,434,566 |
| 2024-01-23 | 2024-01-19 | 14.250 | 1,255,717 | +2,695 | 0.07% | 17,894,402 |
| 2024-01-22 | 2024-01-18 | 14.718 | 1,253,022 | +4,491 | 0.07% | 18,441,898 |
| 2024-01-19 | 2024-01-17 | 15.252 | 1,248,531 | -17,066 | 0.07% | 19,042,999 |
| 2024-01-17 | 2024-01-15 | 15.898 | 1,265,597 | -4,491 | 0.07% | 20,120,515 |
| 2024-01-12 | 2024-01-10 | 14.740 | 1,270,088 | -3,593 | 0.07% | 18,721,354 |
| 2024-01-10 | 2024-01-08 | 14.762 | 1,273,681 | -899 | 0.07% | 18,802,676 |
| 2024-01-05 | 2024-01-03 | 14.584 | 1,274,580 | +899 | 0.07% | 18,588,907 |
| 2024-01-03 | 2023-12-29 | 14.518 | 1,273,681 | +898 | 0.07% | 18,490,716 |
| 2023-12-19 | 2023-12-15 | 14.651 | 1,272,783 | -9,162 | 0.07% | 18,647,719 |
| 2023-12-07 | 2023-12-05 | 15.163 | 1,281,945 | -2,695 | 0.07% | 19,438,465 |
| 2023-12-06 | 2023-12-04 | 15.275 | 1,284,640 | -2,694 | 0.07% | 19,622,350 |
| 2023-12-05 | 2023-12-01 | 14.985 | 1,287,334 | +5,389 | 0.07% | 19,290,867 |
| 2023-12-04 | 2023-11-30 | 15.987 | 1,281,945 | -1,796 | 0.07% | 20,494,593 |
| 2023-11-24 | 2023-11-22 | 15.742 | 1,283,741 | -6,288 | 0.07% | 20,208,882 |
| 2023-11-23 | 2023-11-21 | 16.054 | 1,290,029 | -898 | 0.07% | 20,710,004 |
| 2023-11-22 | 2023-11-20 | 15.831 | 1,290,927 | -15,270 | 0.07% | 20,436,981 |
| 2023-11-20 | 2023-11-16 | 15.119 | 1,306,197 | -10,779 | 0.07% | 19,748,036 |
| 2023-11-17 | 2023-11-15 | 15.186 | 1,316,976 | -12,575 | 0.08% | 19,998,973 |
| 2023-11-15 | 2023-11-13 | 14.428 | 1,329,551 | -4,491 | 0.08% | 19,183,395 |
| 2023-11-10 | 2023-11-08 | 13.916 | 1,334,042 | -5,389 | 0.08% | 18,565,001 |
| 2023-11-09 | 2023-11-07 | 13.582 | 1,339,431 | -4,491 | 0.08% | 18,192,636 |
| 2023-11-08 | 2023-11-06 | 13.538 | 1,343,922 | +2,694 | 0.08% | 18,193,787 |
| 2023-11-07 | 2023-11-03 | 13.471 | 1,341,228 | +2,695 | 0.08% | 18,067,724 |
| 2023-11-06 | 2023-11-02 | 13.805 | 1,338,533 | -23,354 | 0.08% | 18,478,479 |
| 2023-11-02 | 2023-10-31 | 13.026 | 1,361,887 | +1,797 | 0.08% | 17,739,542 |
| 2023-11-01 | 2023-10-30 | 13.293 | 1,360,090 | -3,593 | 0.08% | 18,079,542 |
| 2023-10-31 | 2023-10-27 | 13.093 | 1,363,683 | -2,695 | 0.08% | 17,854,028 |
| 2023-10-27 | 2023-10-25 | 12.803 | 1,366,378 | -26,048 | 0.08% | 17,493,800 |
| 2023-10-24 | 2023-10-19 | 12.157 | 1,392,426 | +2,694 | 0.08% | 16,928,178 |
| 2023-10-18 | 2023-10-16 | 12.425 | 1,389,732 | -29,641 | 0.08% | 17,266,754 |
| 2023-10-16 | 2023-10-12 | 12.313 | 1,419,373 | -4,491 | 0.08% | 17,477,010 |
| 2023-09-28 | 2023-09-26 | 12.374 | 1,423,864 | +32,619 | 0.08% | 17,618,898 |
| 2023-09-26 | 2023-09-22 | 12.351 | 1,391,245 | +7,021 | 0.08% | 17,183,567 |
| 2023-09-25 | 2023-09-21 | 12.032 | 1,384,224 | -1,755 | 0.08% | 16,655,233 |
| 2023-09-13 | 2023-09-11 | 12.328 | 1,385,979 | -17,553 | 0.08% | 17,086,941 |
| 2023-09-07 | 2023-09-05 | 12.101 | 1,403,532 | -1,755 | 0.08% | 16,983,502 |
| 2023-09-05 | 2023-08-31 | 11.599 | 1,405,287 | +1,755 | 0.08% | 16,300,211 |
| 2023-08-28 | 2023-08-24 | 10.859 | 1,403,532 | -6,144 | 0.08% | 15,240,374 |
| 2023-08-24 | 2023-08-22 | 10.824 | 1,409,676 | -5,266 | 0.08% | 15,258,903 |
| 2023-08-22 | 2023-08-18 | 11.029 | 1,414,942 | +878 | 0.08% | 15,606,101 |
| 2023-08-18 | 2023-08-16 | 11.109 | 1,414,064 | +2,633 | 0.08% | 15,709,201 |
| 2023-08-17 | 2023-08-15 | 11.394 | 1,411,431 | -2,633 | 0.08% | 16,082,000 |
| 2023-08-15 | 2023-08-11 | 11.690 | 1,414,064 | -13,165 | 0.08% | 16,530,913 |
| 2023-08-14 | 2023-08-10 | 12.055 | 1,427,229 | -4,388 | 0.08% | 17,205,201 |
| 2023-08-11 | 2023-08-09 | 12.032 | 1,431,617 | +17,553 | 0.08% | 17,225,474 |
| 2023-08-10 | 2023-08-08 | 12.055 | 1,414,064 | -2,633 | 0.08% | 17,046,497 |
| 2023-08-08 | 2023-08-04 | 12.511 | 1,416,697 | +8,777 | 0.08% | 17,723,918 |
| 2023-08-07 | 2023-08-03 | 12.488 | 1,407,920 | +877 | 0.08% | 17,582,027 |
| 2023-08-04 | 2023-08-02 | 12.625 | 1,407,043 | +4,388 | 0.08% | 17,763,459 |
| 2023-08-03 | 2023-08-01 | 12.693 | 1,402,655 | +25,452 | 0.08% | 17,803,954 |
| 2023-08-02 | 2023-07-31 | 13.103 | 1,377,203 | -26,329 | 0.08% | 18,045,803 |
| 2023-07-31 | 2023-07-27 | 12.869 | 1,403,532 | +8,776 | 0.08% | 18,062,321 |
| 2023-07-28 | 2023-07-26 | 13.031 | 1,394,756 | +30,202 | 0.08% | 18,175,362 |
| 2023-07-27 | 2023-07-25 | 13.147 | 1,364,554 | +9,505 | 0.08% | 17,939,713 |
| 2023-07-25 | 2023-07-21 | 13.147 | 1,355,049 | +17,282 | 0.08% | 17,814,752 |
| 2023-07-14 | 2023-07-12 | 13.332 | 1,337,767 | +3,456 | 0.08% | 17,835,258 |
| 2023-07-13 | 2023-07-11 | 13.656 | 1,334,311 | +864 | 0.08% | 18,221,558 |
| 2023-07-11 | 2023-07-07 | 13.286 | 1,333,447 | +9,505 | 0.08% | 17,715,935 |
| 2023-07-06 | 2023-07-04 | 14.096 | 1,323,942 | -16,418 | 0.08% | 18,662,194 |
| 2023-07-05 | 2023-07-03 | 14.050 | 1,340,360 | +4,321 | 0.08% | 18,831,573 |
| 2023-06-21 | 2023-06-19 | 13.564 | 1,336,039 | +4,320 | 0.08% | 18,121,460 |
| 2023-06-19 | 2023-06-15 | 13.587 | 1,331,719 | -3,456 | 0.08% | 18,093,690 |
| 2023-06-15 | 2023-06-13 | 13.309 | 1,335,175 | +3,456 | 0.08% | 17,769,797 |
| 2023-06-14 | 2023-06-12 | 12.962 | 1,331,719 | -5,184 | 0.08% | 17,261,441 |
| 2023-06-13 | 2023-06-09 | 12.892 | 1,336,903 | -6,913 | 0.08% | 17,235,803 |
| 2023-06-12 | 2023-06-08 | 12.730 | 1,343,816 | +2,592 | 0.08% | 17,107,200 |
| 2023-06-09 | 2023-06-07 | 12.545 | 1,341,224 | +3,457 | 0.08% | 16,825,851 |
| 2023-06-08 | 2023-06-06 | 12.383 | 1,337,767 | +8,640 | 0.08% | 16,565,735 |
| 2023-06-05 | 2023-06-01 | 12.453 | 1,329,127 | -864 | 0.08% | 16,551,036 |
| 2023-06-01 | 2023-05-30 | 12.499 | 1,329,991 | +864 | 0.08% | 16,623,363 |
| 2023-05-30 | 2023-05-25 | 12.753 | 1,329,127 | +4,321 | 0.08% | 16,950,968 |
| 2023-05-23 | 2023-05-19 | 13.610 | 1,324,806 | +6,912 | 0.08% | 18,030,429 |
| 2023-05-22 | 2023-05-18 | 13.957 | 1,317,894 | +8,641 | 0.08% | 18,393,917 |
| 2023-05-19 | 2023-05-17 | 13.980 | 1,309,253 | -2,592 | 0.08% | 18,303,618 |
| 2023-05-17 | 2023-05-15 | 14.165 | 1,311,845 | +19,874 | 0.08% | 18,582,767 |
| 2023-05-16 | 2023-05-12 | 13.864 | 1,291,971 | +17,281 | 0.08% | 17,912,493 |
| 2023-05-15 | 2023-05-11 | 14.651 | 1,274,690 | -3,456 | 0.08% | 18,676,037 |
| 2023-05-12 | 2023-05-10 | 14.860 | 1,278,146 | +16,418 | 0.08% | 18,992,928 |
| 2023-05-11 | 2023-05-09 | 15.138 | 1,261,728 | -5,185 | 0.08% | 19,099,409 |
| 2023-05-10 | 2023-05-08 | 15.369 | 1,266,913 | -1,728 | 0.08% | 19,471,137 |
| 2023-05-08 | 2023-05-04 | 15.739 | 1,268,641 | -36,291 | 0.08% | 19,967,518 |
| 2023-05-03 | 2023-04-28 | 13.378 | 1,304,932 | -41,476 | 0.08% | 17,457,906 |
| 2023-04-27 | 2023-04-25 | 13.078 | 1,346,408 | +4,320 | 0.08% | 17,607,657 |
| 2023-04-17 | 2023-04-13 | 13.795 | 1,342,088 | -2,592 | 0.08% | 18,514,146 |
| 2023-04-06 | 2023-04-03 | 14.837 | 1,344,680 | -4,320 | 0.08% | 19,950,483 |
| 2023-03-30 | 2023-03-28 | 14.189 | 1,349,000 | -2,593 | 0.08% | 19,140,305 |
| 2023-03-28 | 2023-03-24 | 13.448 | 1,351,593 | +2,593 | 0.08% | 18,176,008 |
| 2023-03-23 | 2023-03-21 | 13.402 | 1,349,000 | -6,913 | 0.08% | 18,078,690 |
| 2023-03-20 | 2023-03-16 | 13.332 | 1,355,913 | +2,592 | 0.08% | 18,077,183 |
| 2023-03-10 | 2023-03-08 | 12.985 | 1,353,321 | -864 | 0.08% | 17,572,766 |
| 2023-03-09 | 2023-03-07 | 13.309 | 1,354,185 | -4,320 | 0.08% | 18,022,801 |
| 2023-03-08 | 2023-03-06 | 13.540 | 1,358,505 | +864 | 0.08% | 18,394,735 |
| 2023-03-07 | 2023-03-03 | 14.119 | 1,357,641 | -1,728 | 0.08% | 19,168,636 |
| 2023-03-06 | 2023-03-02 | 14.119 | 1,359,369 | +1,728 | 0.08% | 19,193,034 |
| 2023-03-03 | 2023-03-01 | 13.841 | 1,357,641 | +4,320 | 0.08% | 18,791,548 |
| 2023-03-02 | 2023-02-28 | 13.471 | 1,353,321 | -4,320 | 0.08% | 18,230,570 |
| 2023-02-28 | 2023-02-24 | 14.119 | 1,357,641 | +10,369 | 0.08% | 19,168,636 |
| 2023-02-27 | 2023-02-23 | 14.675 | 1,347,272 | -1,728 | 0.08% | 19,770,651 |
| 2023-02-24 | 2023-02-22 | 14.559 | 1,349,000 | +2,592 | 0.08% | 19,639,889 |
| 2023-02-23 | 2023-02-21 | 14.999 | 1,346,408 | -8,641 | 0.08% | 20,194,268 |
| 2023-02-22 | 2023-02-20 | 14.929 | 1,355,049 | -14,689 | 0.08% | 20,229,780 |
| 2023-02-21 | 2023-02-17 | 14.096 | 1,369,738 | +864 | 0.08% | 19,307,731 |
| 2023-02-20 | 2023-02-16 | 13.633 | 1,368,874 | -864 | 0.08% | 18,661,872 |
| 2023-02-17 | 2023-02-15 | 13.818 | 1,369,738 | -15,554 | 0.08% | 18,927,283 |
| 2023-02-16 | 2023-02-14 | 14.003 | 1,385,292 | +864 | 0.08% | 19,398,723 |
| 2023-02-15 | 2023-02-13 | 13.980 | 1,384,428 | -2,592 | 0.08% | 19,354,580 |
| 2023-02-10 | 2023-02-08 | 14.003 | 1,387,020 | -2,592 | 0.08% | 19,422,921 |
| 2023-02-08 | 2023-02-06 | 13.679 | 1,389,612 | -4,321 | 0.08% | 19,008,921 |
| 2023-02-06 | 2023-02-02 | 13.864 | 1,393,933 | -1,728 | 0.08% | 19,326,142 |
| 2023-02-02 | 2023-01-31 | 13.679 | 1,395,661 | +1,728 | 0.08% | 19,091,667 |
| 2023-01-30 | 2023-01-26 | 14.189 | 1,393,933 | -864 | 0.08% | 19,777,838 |
| 2023-01-20 | 2023-01-18 | 13.402 | 1,394,797 | -1,728 | 0.08% | 18,692,440 |
| 2023-01-19 | 2023-01-17 | 13.425 | 1,396,525 | -8,641 | 0.08% | 18,747,922 |
| 2023-01-18 | 2023-01-16 | 13.448 | 1,405,166 | -15,553 | 0.08% | 18,896,449 |
| 2023-01-16 | 2023-01-12 | 13.170 | 1,420,719 | +25,922 | 0.08% | 18,710,995 |
| 2023-01-12 | 2023-01-10 | 13.054 | 1,394,797 | +2,593 | 0.08% | 18,208,180 |
| 2023-01-10 | 2023-01-06 | 12.800 | 1,392,204 | -21,602 | 0.08% | 17,819,866 |
| 2022-12-30 | 2022-12-28 | 11.990 | 1,413,806 | -864 | 0.08% | 16,951,027 |
| 2022-12-28 | 2022-12-22 | 12.337 | 1,414,670 | -2,593 | 0.08% | 17,452,546 |
| 2022-12-20 | 2022-12-16 | 12.753 | 1,417,263 | -6,048 | 0.08% | 18,075,007 |
| 2022-12-15 | 2022-12-13 | 12.568 | 1,423,311 | -2,593 | 0.08% | 17,888,588 |
| 2022-12-14 | 2022-12-12 | 12.638 | 1,425,904 | -12,961 | 0.08% | 18,020,190 |
| 2022-12-13 | 2022-12-09 | 12.545 | 1,438,865 | -5,184 | 0.09% | 18,050,772 |
| 2022-12-12 | 2022-12-08 | 12.036 | 1,444,049 | -8,641 | 0.09% | 17,380,478 |
| 2022-12-09 | 2022-12-07 | 11.689 | 1,452,690 | -4,320 | 0.09% | 16,980,120 |
| 2022-12-08 | 2022-12-06 | 12.221 | 1,457,010 | -4,321 | 0.09% | 17,806,267 |
| 2022-12-07 | 2022-12-05 | 12.036 | 1,461,331 | +21,602 | 0.09% | 17,588,483 |
| 2022-12-05 | 2022-12-01 | 11.735 | 1,439,729 | -12,961 | 0.09% | 16,895,270 |
| 2022-12-02 | 2022-11-30 | 11.943 | 1,452,690 | +6,049 | 0.09% | 17,349,984 |
| 2022-11-30 | 2022-11-28 | 11.156 | 1,446,641 | +864 | 0.09% | 16,139,283 |
| 2022-11-29 | 2022-11-25 | 11.237 | 1,445,777 | -4,321 | 0.09% | 16,246,768 |
| 2022-11-21 | 2022-11-17 | 10.520 | 1,450,098 | +3,457 | 0.09% | 15,254,841 |
| 2022-11-18 | 2022-11-16 | 10.948 | 1,446,641 | -1,729 | 0.09% | 15,837,927 |
| 2022-11-16 | 2022-11-14 | 10.983 | 1,448,370 | -34,563 | 0.09% | 15,907,143 |
| 2022-11-15 | 2022-11-11 | 10.497 | 1,482,933 | -7,776 | 0.09% | 15,565,937 |
| 2022-11-11 | 2022-11-09 | 9.825 | 1,490,709 | -2,593 | 0.09% | 14,646,943 |
| 2022-11-10 | 2022-11-08 | 9.791 | 1,493,302 | -9,505 | 0.09% | 14,620,575 |
| 2022-11-09 | 2022-11-07 | 9.814 | 1,502,807 | -8,640 | 0.09% | 14,748,420 |
| 2022-11-08 | 2022-11-04 | 9.652 | 1,511,447 | +17,281 | 0.09% | 14,588,324 |
| 2022-10-31 | 2022-10-27 | 9.235 | 1,494,166 | +8,641 | 0.09% | 13,799,018 |
| 2022-10-28 | 2022-10-26 | 8.911 | 1,485,525 | -3,456 | 0.09% | 13,237,840 |
| 2022-10-26 | 2022-10-24 | 8.252 | 1,488,981 | -2,593 | 0.09% | 12,286,413 |
| 2022-10-20 | 2022-10-18 | 8.923 | 1,491,574 | -2,592 | 0.09% | 13,309,006 |
| 2022-10-17 | 2022-10-13 | 8.298 | 1,494,166 | -22,466 | 0.09% | 12,398,366 |
| 2022-10-14 | 2022-10-12 | 8.425 | 1,516,632 | +17,282 | 0.09% | 12,777,857 |
| 2022-10-13 | 2022-10-11 | 8.437 | 1,499,350 | +22,466 | 0.09% | 12,649,606 |
| 2022-10-11 | 2022-10-07 | 8.958 | 1,476,884 | +864 | 0.09% | 13,229,206 |
| 2022-10-07 | 2022-10-05 | 9.351 | 1,476,020 | -34,563 | 0.09% | 13,802,255 |
| 2022-10-05 | 2022-09-30 | 8.622 | 1,510,583 | -8,641 | 0.09% | 13,024,088 |
| 2022-10-03 | 2022-09-29 | 8.610 | 1,519,224 | +36,291 | 0.09% | 13,081,007 |
| 2022-09-30 | 2022-09-28 | 9.131 | 1,482,933 | +1,728 | 0.09% | 13,540,820 |
| 2022-09-28 | 2022-09-26 | 9.779 | 1,481,205 | -864 | 0.09% | 14,484,994 |
| 2022-09-27 | 2022-09-23 | 9.860 | 1,482,069 | +3,457 | 0.09% | 14,613,507 |
| 2022-09-26 | 2022-09-22 | 10.022 | 1,478,612 | -864 | 0.09% | 14,818,988 |
| 2022-09-22 | 2022-09-20 | 10.721 | 1,479,476 | +24,161 | 0.09% | 15,861,613 |
| 2022-09-20 | 2022-09-16 | 10.768 | 1,455,315 | +17,069 | 0.09% | 15,670,789 |
| 2022-09-19 | 2022-09-15 | 11.588 | 1,438,246 | +17,069 | 0.09% | 16,666,630 |
| 2022-09-16 | 2022-09-14 | 11.905 | 1,421,177 | +854 | 0.09% | 16,918,436 |
| 2022-09-06 | 2022-09-02 | 12.022 | 1,420,323 | -1,707 | 0.09% | 17,074,690 |
| 2022-09-05 | 2022-09-01 | 12.444 | 1,422,030 | +1,707 | 0.09% | 17,695,043 |
| 2022-08-11 | 2022-08-09 | 12.631 | 1,420,323 | -2,561 | 0.09% | 17,940,074 |
| 2022-08-09 | 2022-08-05 | 12.608 | 1,422,884 | +4,268 | 0.09% | 17,939,077 |
| 2022-08-08 | 2022-08-04 | 12.233 | 1,418,616 | +3,414 | 0.09% | 17,353,365 |
| 2022-08-04 | 2022-08-02 | 12.561 | 1,415,202 | +853 | 0.09% | 17,775,898 |
| 2022-08-02 | 2022-07-29 | 13.170 | 1,414,349 | -1,707 | 0.09% | 18,626,928 |
| 2022-07-28 | 2022-07-26 | 13.900 | 1,416,056 | +26,649 | 0.09% | 19,683,522 |
| 2022-07-25 | 2022-07-21 | 14.330 | 1,389,407 | +5,862 | 0.09% | 19,910,407 |
| 2022-07-21 | 2022-07-19 | 14.211 | 1,383,545 | -16,748 | 0.09% | 19,661,183 |
| 2022-07-19 | 2022-07-15 | 13.733 | 1,400,293 | +15,911 | 0.09% | 19,230,305 |
| 2022-07-18 | 2022-07-14 | 14.521 | 1,384,382 | -838 | 0.09% | 20,102,910 |
| 2022-07-14 | 2022-07-12 | 14.402 | 1,385,220 | +4,187 | 0.09% | 19,949,659 |
| 2022-07-11 | 2022-07-07 | 14.784 | 1,381,033 | +838 | 0.08% | 20,417,102 |
| 2022-07-07 | 2022-07-05 | 14.569 | 1,380,195 | -1,675 | 0.08% | 20,108,037 |
| 2022-07-04 | 2022-06-29 | 14.903 | 1,381,870 | -837 | 0.08% | 20,594,497 |
| 2022-06-28 | 2022-06-24 | 14.665 | 1,382,707 | -1,675 | 0.08% | 20,276,731 |
| 2022-06-24 | 2022-06-22 | 14.426 | 1,384,382 | -18,423 | 0.09% | 19,970,654 |
| 2022-06-23 | 2022-06-21 | 14.975 | 1,402,805 | -1,675 | 0.09% | 21,007,010 |
| 2022-06-21 | 2022-06-17 | 15.190 | 1,404,480 | +838 | 0.09% | 21,333,989 |
| 2022-06-17 | 2022-06-15 | 15.381 | 1,403,642 | -838 | 0.09% | 21,589,452 |
| 2022-06-16 | 2022-06-14 | 15.429 | 1,404,480 | -10,886 | 0.09% | 21,669,430 |
| 2022-06-14 | 2022-06-10 | 14.903 | 1,415,366 | +9,212 | 0.09% | 21,093,699 |
| 2022-06-13 | 2022-06-09 | 14.569 | 1,406,154 | -838 | 0.09% | 20,486,234 |
| 2022-06-10 | 2022-06-08 | 14.665 | 1,406,992 | -2,512 | 0.09% | 20,632,858 |
| 2022-06-08 | 2022-06-06 | 14.760 | 1,409,504 | -2,512 | 0.09% | 20,804,352 |
| 2022-06-07 | 2022-06-02 | 14.473 | 1,412,016 | -15,911 | 0.09% | 20,436,741 |
| 2022-06-06 | 2022-06-01 | 14.378 | 1,427,927 | -4,187 | 0.09% | 20,530,612 |
| 2022-06-02 | 2022-05-31 | 14.569 | 1,432,114 | -10,048 | 0.09% | 20,864,444 |
| 2022-05-30 | 2022-05-26 | 13.446 | 1,442,162 | +2,512 | 0.09% | 19,391,966 |
| 2022-05-26 | 2022-05-24 | 13.566 | 1,439,650 | -17,586 | 0.09% | 19,530,109 |
| 2022-05-24 | 2022-05-20 | 13.590 | 1,457,236 | -3,349 | 0.09% | 19,803,482 |
| 2022-05-20 | 2022-05-18 | 13.255 | 1,460,585 | -18,423 | 0.09% | 19,360,618 |
| 2022-05-19 | 2022-05-17 | 12.969 | 1,479,008 | +838 | 0.09% | 19,180,934 |
| 2022-05-18 | 2022-05-16 | 12.181 | 1,478,170 | +15,073 | 0.09% | 18,005,035 |
| 2022-05-17 | 2022-05-13 | 11.990 | 1,463,097 | +18,422 | 0.09% | 17,541,884 |
| 2022-05-16 | 2022-05-12 | 11.691 | 1,444,675 | -5,861 | 0.09% | 16,889,712 |
| 2022-05-11 | 2022-05-06 | 12.396 | 1,450,536 | -838 | 0.09% | 17,980,231 |
| 2022-05-10 | 2022-05-05 | 12.825 | 1,451,374 | -25,122 | 0.09% | 18,614,571 |
| 2022-05-04 | 2022-04-29 | 13.255 | 1,476,496 | -4,187 | 0.09% | 19,571,525 |
| 2022-05-03 | 2022-04-28 | 12.802 | 1,480,683 | +10,887 | 0.09% | 18,955,109 |
| 2022-04-29 | 2022-04-27 | 12.419 | 1,469,796 | +837 | 0.09% | 18,254,074 |
| 2022-04-28 | 2022-04-26 | 12.228 | 1,468,959 | +1,675 | 0.09% | 17,963,007 |
| 2022-04-27 | 2022-04-25 | 12.276 | 1,467,284 | +44,382 | 0.09% | 18,012,612 |
| 2022-04-26 | 2022-04-22 | 12.921 | 1,422,902 | +20,935 | 0.09% | 18,385,340 |
| 2022-04-25 | 2022-04-21 | 12.969 | 1,401,967 | +7,536 | 0.09% | 18,181,806 |
| 2022-04-21 | 2022-04-19 | 13.470 | 1,394,431 | -10,049 | 0.09% | 18,783,457 |
| 2022-04-20 | 2022-04-14 | 14.115 | 1,404,480 | +4,187 | 0.09% | 19,824,509 |
| 2022-04-13 | 2022-04-11 | 13.781 | 1,400,293 | +4,187 | 0.09% | 19,297,193 |
| 2022-04-11 | 2022-04-07 | 14.091 | 1,396,106 | +17,586 | 0.09% | 19,672,964 |
| 2022-04-07 | 2022-04-04 | 15.023 | 1,378,520 | +837 | 0.08% | 20,709,190 |
| 2022-04-04 | 2022-03-31 | 14.784 | 1,377,683 | -25,959 | 0.08% | 20,367,576 |
| 2022-04-01 | 2022-03-30 | 14.856 | 1,403,642 | -6,699 | 0.09% | 20,851,924 |
| 2022-03-31 | 2022-03-29 | 14.497 | 1,410,341 | +20,934 | 0.09% | 20,446,182 |
| 2022-03-30 | 2022-03-28 | 14.426 | 1,389,407 | +2,513 | 0.09% | 20,043,143 |
| 2022-03-29 | 2022-03-25 | 14.569 | 1,386,894 | +27,634 | 0.09% | 20,205,635 |
| 2022-03-28 | 2022-03-24 | 15.524 | 1,359,260 | +16,748 | 0.08% | 21,101,596 |
| 2022-03-25 | 2022-03-23 | 15.429 | 1,342,512 | -10,049 | 0.08% | 20,713,338 |
| 2022-03-24 | 2022-03-22 | 15.047 | 1,352,561 | -8,374 | 0.08% | 20,351,518 |
| 2022-03-23 | 2022-03-21 | 14.354 | 1,360,935 | -9,211 | 0.08% | 19,534,903 |
| 2022-03-21 | 2022-03-17 | 14.402 | 1,370,146 | -4,187 | 0.08% | 19,732,566 |
| 2022-03-18 | 2022-03-16 | 12.873 | 1,374,333 | -26,797 | 0.08% | 17,692,131 |
| 2022-03-17 | 2022-03-15 | 12.109 | 1,401,130 | -6,699 | 0.09% | 16,966,247 |
| 2022-03-16 | 2022-03-14 | 13.208 | 1,407,829 | +10,049 | 0.09% | 18,594,069 |
| 2022-03-14 | 2022-03-10 | 13.996 | 1,397,780 | +16,747 | 0.09% | 19,563,017 |
| 2022-03-11 | 2022-03-09 | 13.518 | 1,381,033 | -5,024 | 0.08% | 18,668,950 |
| 2022-03-10 | 2022-03-08 | 13.757 | 1,386,057 | +3,350 | 0.09% | 19,067,905 |
| 2022-03-09 | 2022-03-07 | 13.876 | 1,382,707 | +20,097 | 0.08% | 19,186,939 |
| 2022-03-08 | 2022-03-04 | 14.832 | 1,362,610 | -8,374 | 0.08% | 20,209,826 |
| 2022-03-07 | 2022-03-03 | 15.381 | 1,370,984 | +1,675 | 0.08% | 21,087,139 |
| 2022-03-04 | 2022-03-02 | 15.285 | 1,369,309 | -5,862 | 0.08% | 20,930,559 |
| 2022-03-03 | 2022-03-01 | 16.217 | 1,375,171 | +2,512 | 0.08% | 22,301,079 |
| 2022-03-01 | 2022-02-25 | 15.883 | 1,372,659 | -3,349 | 0.08% | 21,801,366 |
| 2022-02-28 | 2022-02-24 | 16.217 | 1,376,008 | +3,349 | 0.08% | 22,314,653 |
| 2022-02-25 | 2022-02-23 | 16.838 | 1,372,659 | +12,561 | 0.08% | 23,112,726 |
| 2022-02-21 | 2022-02-17 | 16.790 | 1,360,098 | +8,374 | 0.08% | 22,836,257 |
| 2022-02-18 | 2022-02-16 | 16.910 | 1,351,724 | +2,512 | 0.08% | 22,857,077 |
| 2022-02-17 | 2022-02-15 | 16.719 | 1,349,212 | +5,025 | 0.08% | 22,556,808 |
| 2022-02-16 | 2022-02-14 | 16.910 | 1,344,187 | -838 | 0.08% | 22,729,629 |
| 2022-02-15 | 2022-02-11 | 17.196 | 1,345,025 | +1,675 | 0.08% | 23,129,287 |
| 2022-02-14 | 2022-02-10 | 17.316 | 1,343,350 | -3,349 | 0.08% | 23,260,904 |
| 2022-02-11 | 2022-02-09 | 17.125 | 1,346,699 | +837 | 0.08% | 23,061,582 |
| 2022-02-10 | 2022-02-08 | 17.101 | 1,345,862 | +5,024 | 0.08% | 23,015,105 |
| 2022-02-09 | 2022-02-07 | 17.125 | 1,340,838 | -837 | 0.08% | 22,961,215 |
| 2022-02-04 | 2022-01-27 | 16.647 | 1,341,675 | -3,350 | 0.08% | 22,334,668 |
| 2022-01-28 | 2022-01-26 | 16.766 | 1,345,025 | +1,675 | 0.08% | 22,551,055 |
| 2022-01-27 | 2022-01-25 | 16.862 | 1,343,350 | +15,073 | 0.08% | 22,651,308 |
| 2022-01-26 | 2022-01-24 | 17.865 | 1,328,277 | +838 | 0.08% | 23,729,558 |
| 2022-01-24 | 2022-01-20 | 18.868 | 1,327,439 | +2,512 | 0.08% | 25,046,155 |
| 2022-01-21 | 2022-01-19 | 18.964 | 1,324,927 | +837 | 0.08% | 25,125,335 |
| 2022-01-20 | 2022-01-18 | 18.892 | 1,324,090 | -5,861 | 0.08% | 25,014,590 |
| 2022-01-19 | 2022-01-17 | 18.414 | 1,329,951 | +4,187 | 0.08% | 24,490,036 |
| 2022-01-18 | 2022-01-14 | 18.605 | 1,325,764 | -8,374 | 0.08% | 24,666,247 |
| 2022-01-17 | 2022-01-13 | 18.175 | 1,334,138 | +8,374 | 0.08% | 24,248,496 |
| 2022-01-13 | 2022-01-11 | 18.438 | 1,325,764 | -8,374 | 0.08% | 24,444,599 |
| 2022-01-12 | 2022-01-10 | 18.772 | 1,334,138 | +837 | 0.08% | 25,045,096 |
| 2022-01-11 | 2022-01-07 | 18.343 | 1,333,301 | +837 | 0.08% | 24,456,191 |
| 2022-01-06 | 2022-01-04 | 17.889 | 1,332,464 | -5,861 | 0.08% | 23,836,183 |
| 2022-01-05 | 2022-01-03 | 18.653 | 1,338,325 | -5,025 | 0.08% | 24,963,876 |
| 2022-01-04 | 2021-12-31 | 18.223 | 1,343,350 | +20,098 | 0.08% | 24,480,096 |
| 2021-12-29 | 2021-12-24 | 18.629 | 1,323,252 | +5,024 | 0.08% | 24,651,115 |
| 2021-12-28 | 2021-12-22 | 18.008 | 1,318,228 | +8,374 | 0.08% | 23,738,938 |
| 2021-12-22 | 2021-12-20 | 17.817 | 1,309,854 | -3,350 | 0.08% | 23,337,865 |
| 2021-12-21 | 2021-12-17 | 18.390 | 1,313,204 | -2,512 | 0.08% | 24,150,288 |
| 2021-12-20 | 2021-12-16 | 19.393 | 1,315,716 | +9,212 | 0.08% | 25,516,293 |
| 2021-12-17 | 2021-12-15 | 18.128 | 1,306,504 | -15,911 | 0.08% | 23,683,829 |
| 2021-12-16 | 2021-12-14 | 18.343 | 1,322,415 | +3,350 | 0.08% | 24,256,514 |
| 2021-12-15 | 2021-12-13 | 18.964 | 1,319,065 | +2,512 | 0.08% | 25,014,170 |
| 2021-12-14 | 2021-12-10 | 18.510 | 1,316,553 | +16,748 | 0.08% | 24,369,098 |
| 2021-12-10 | 2021-12-08 | 19.083 | 1,299,805 | -838 | 0.08% | 24,804,152 |
| 2021-12-09 | 2021-12-07 | 19.059 | 1,300,643 | +838 | 0.08% | 24,789,079 |
| 2021-12-08 | 2021-12-06 | 19.011 | 1,299,805 | +10,049 | 0.08% | 24,711,020 |
| 2021-12-07 | 2021-12-03 | 19.346 | 1,289,756 | -11,724 | 0.08% | 24,951,231 |
| 2021-12-06 | 2021-12-02 | 19.298 | 1,301,480 | -17,585 | 0.08% | 25,115,872 |
| 2021-12-03 | 2021-12-01 | 18.008 | 1,319,065 | +7,536 | 0.08% | 23,754,010 |
| 2021-12-02 | 2021-11-30 | 16.551 | 1,311,529 | -8,374 | 0.08% | 21,707,536 |
| 2021-12-01 | 2021-11-29 | 16.504 | 1,319,903 | +4,187 | 0.08% | 21,783,089 |
| 2021-11-30 | 2021-11-26 | 16.456 | 1,315,716 | -1,675 | 0.08% | 21,651,141 |
| 2021-11-29 | 2021-11-25 | 16.862 | 1,317,391 | +5,025 | 0.08% | 22,213,592 |
| 2021-11-25 | 2021-11-23 | 17.220 | 1,312,366 | -2,512 | 0.08% | 22,599,022 |
| 2021-11-23 | 2021-11-19 | 17.268 | 1,314,878 | -15,911 | 0.08% | 22,705,086 |
| 2021-11-22 | 2021-11-18 | 16.623 | 1,330,789 | +5,025 | 0.08% | 22,121,667 |
| 2021-11-19 | 2021-11-17 | 16.193 | 1,325,764 | +1,674 | 0.08% | 21,468,184 |
| 2021-11-18 | 2021-11-16 | 16.074 | 1,324,090 | -7,536 | 0.08% | 21,282,957 |
| 2021-11-17 | 2021-11-15 | 15.883 | 1,331,626 | +3,349 | 0.08% | 21,149,656 |
| 2021-11-16 | 2021-11-12 | 16.408 | 1,328,277 | +3,350 | 0.08% | 21,794,394 |
| 2021-11-15 | 2021-11-11 | 16.551 | 1,324,927 | -4,187 | 0.08% | 21,929,291 |
| 2021-11-11 | 2021-11-09 | 16.336 | 1,329,114 | +1,675 | 0.08% | 21,712,895 |
| 2021-11-10 | 2021-11-08 | 16.241 | 1,327,439 | +12,561 | 0.08% | 21,558,716 |
| 2021-11-09 | 2021-11-05 | 15.835 | 1,314,878 | -8,374 | 0.08% | 20,820,847 |
| 2021-11-08 | 2021-11-04 | 16.145 | 1,323,252 | -8,374 | 0.08% | 21,364,299 |
| 2021-11-05 | 2021-11-03 | 16.169 | 1,331,626 | -21,773 | 0.08% | 21,531,304 |
| 2021-11-04 | 2021-11-02 | 15.859 | 1,353,399 | +19,261 | 0.08% | 21,463,144 |
| 2021-11-03 | 2021-11-01 | 16.121 | 1,334,138 | +13,398 | 0.08% | 21,508,193 |
| 2021-11-02 | 2021-10-29 | 16.695 | 1,320,740 | +5,024 | 0.08% | 22,049,254 |
| 2021-11-01 | 2021-10-28 | 16.575 | 1,315,716 | +28,472 | 0.08% | 21,808,261 |
| 2021-10-29 | 2021-10-27 | 17.817 | 1,287,244 | -15,911 | 0.08% | 22,935,019 |
| 2021-10-28 | 2021-10-26 | 18.223 | 1,303,155 | -3,349 | 0.08% | 23,747,616 |
| 2021-10-27 | 2021-10-25 | 18.414 | 1,306,504 | -4,187 | 0.08% | 24,058,277 |
| 2021-10-26 | 2021-10-22 | 18.271 | 1,310,691 | +20,935 | 0.08% | 23,947,554 |
| 2021-10-25 | 2021-10-21 | 17.937 | 1,289,756 | +13,398 | 0.08% | 23,133,796 |
| 2021-10-22 | 2021-10-20 | 18.056 | 1,276,358 | +1,675 | 0.08% | 23,045,901 |
| 2021-10-20 | 2021-10-18 | 17.698 | 1,274,683 | +1,674 | 0.08% | 22,558,998 |
| 2021-10-19 | 2021-10-15 | 17.769 | 1,273,009 | -5,861 | 0.08% | 22,620,584 |
| 2021-10-18 | 2021-10-12 | 17.363 | 1,278,870 | -5,862 | 0.08% | 22,205,482 |
| 2021-10-15 | 2021-10-11 | 18.581 | 1,284,732 | +9,211 | 0.08% | 23,872,150 |
| 2021-10-12 | 2021-10-08 | 18.892 | 1,275,521 | +3,350 | 0.08% | 24,097,029 |
| 2021-10-11 | 2021-10-07 | 18.892 | 1,272,171 | +16,748 | 0.08% | 24,033,741 |
| 2021-10-08 | 2021-10-06 | 18.868 | 1,255,423 | -8,374 | 0.08% | 23,687,355 |
| 2021-10-07 | 2021-10-05 | 18.987 | 1,263,797 | -31,821 | 0.08% | 23,996,276 |
| 2021-10-06 | 2021-10-04 | 19.465 | 1,295,618 | -838 | 0.08% | 25,219,355 |
| 2021-10-05 | 2021-09-30 | 19.322 | 1,296,456 | +8,374 | 0.08% | 25,049,883 |
| 2021-10-04 | 2021-09-29 | 19.537 | 1,288,082 | +6,699 | 0.08% | 25,164,958 |
| 2021-09-30 | 2021-09-28 | 19.871 | 1,281,383 | -837 | 0.08% | 25,462,538 |
| 2021-09-29 | 2021-09-27 | 19.417 | 1,282,220 | +2,512 | 0.08% | 24,897,314 |
| 2021-09-28 | 2021-09-24 | 19.632 | 1,279,708 | +25,122 | 0.08% | 25,123,613 |
| 2021-09-27 | 2021-09-23 | 20.206 | 1,254,586 | +23,447 | 0.08% | 25,349,547 |
| 2021-09-24 | 2021-09-21 | 20.253 | 1,231,139 | +1,675 | 0.08% | 24,934,596 |
| 2021-09-23 | 2021-09-20 | 21.024 | 1,229,464 | -26,797 | 0.08% | 25,847,926 |
| 2021-09-21 | 2021-09-17 | 21.338 | 1,256,261 | +15,242 | 0.08% | 26,806,404 |
| 2021-09-20 | 2021-09-16 | 21.121 | 1,241,019 | -16,534 | 0.08% | 26,210,951 |
| 2021-09-17 | 2021-09-15 | 21.798 | 1,257,553 | +6,614 | 0.08% | 27,412,030 |
| 2021-09-16 | 2021-09-14 | 21.870 | 1,250,939 | +6,613 | 0.08% | 27,358,650 |
| 2021-09-15 | 2021-09-13 | 22.475 | 1,244,326 | +43,814 | 0.08% | 27,966,621 |
| 2021-09-14 | 2021-09-10 | 23.491 | 1,200,512 | +10,747 | 0.07% | 28,201,736 |
| 2021-09-13 | 2021-09-09 | 23.709 | 1,189,765 | -6,613 | 0.07% | 28,208,329 |
| 2021-09-10 | 2021-09-08 | 23.540 | 1,196,378 | +827 | 0.07% | 28,162,510 |
| 2021-09-09 | 2021-09-07 | 24.193 | 1,195,551 | +33,894 | 0.07% | 28,923,990 |
| 2021-09-08 | 2021-09-06 | 24.858 | 1,161,657 | -9,921 | 0.07% | 28,876,852 |
| 2021-09-07 | 2021-09-03 | 23.830 | 1,171,578 | -6,613 | 0.07% | 27,918,851 |
| 2021-09-06 | 2021-09-02 | 23.903 | 1,178,191 | +5,787 | 0.07% | 28,161,952 |
| 2021-09-03 | 2021-09-01 | 23.685 | 1,172,404 | +826 | 0.07% | 27,768,351 |
| 2021-09-02 | 2021-08-31 | 23.733 | 1,171,578 | +3,307 | 0.07% | 27,805,475 |
| 2021-09-01 | 2021-08-30 | 23.588 | 1,168,271 | +827 | 0.07% | 27,557,405 |
| 2021-08-31 | 2021-08-27 | 23.999 | 1,167,444 | -6,614 | 0.07% | 28,018,045 |
| 2021-08-30 | 2021-08-26 | 23.104 | 1,174,058 | -1,653 | 0.07% | 27,125,829 |
| 2021-08-27 | 2021-08-25 | 23.201 | 1,175,711 | +3,307 | 0.07% | 27,277,797 |
| 2021-08-26 | 2021-08-24 | 23.322 | 1,172,404 | -14,881 | 0.07% | 27,342,891 |
| 2021-08-25 | 2021-08-23 | 22.354 | 1,187,285 | -9,920 | 0.07% | 26,540,986 |
| 2021-08-24 | 2021-08-20 | 22.258 | 1,197,205 | +9,920 | 0.07% | 26,646,885 |
| 2021-08-23 | 2021-08-19 | 23.322 | 1,187,285 | +7,441 | 0.07% | 27,689,947 |
| 2021-08-20 | 2021-08-18 | 23.467 | 1,179,844 | +9,920 | 0.07% | 27,687,671 |
| 2021-08-19 | 2021-08-17 | 23.225 | 1,169,924 | +1,653 | 0.07% | 27,171,836 |
| 2021-08-18 | 2021-08-16 | 23.637 | 1,168,271 | -1,653 | 0.07% | 27,613,933 |
| 2021-08-17 | 2021-08-13 | 23.225 | 1,169,924 | +827 | 0.07% | 27,171,836 |
| 2021-08-16 | 2021-08-12 | 23.298 | 1,169,097 | -33,068 | 0.07% | 27,237,481 |
| 2021-08-13 | 2021-08-11 | 24.024 | 1,202,165 | +42,161 | 0.07% | 28,880,415 |
| 2021-08-12 | 2021-08-10 | 23.903 | 1,160,004 | -4,960 | 0.07% | 27,727,233 |
| 2021-08-11 | 2021-08-09 | 23.927 | 1,164,964 | -11,574 | 0.07% | 27,873,975 |
| 2021-08-10 | 2021-08-06 | 23.225 | 1,176,538 | +4,960 | 0.07% | 27,325,448 |
| 2021-08-09 | 2021-08-05 | 22.911 | 1,171,578 | +827 | 0.07% | 26,841,779 |
| 2021-08-06 | 2021-08-04 | 22.983 | 1,170,751 | +23,974 | 0.07% | 26,907,803 |
| 2021-08-05 | 2021-08-03 | 23.249 | 1,146,777 | +25,627 | 0.07% | 26,661,984 |
| 2021-08-04 | 2021-08-02 | 23.346 | 1,121,150 | -16,533 | 0.07% | 26,174,665 |
| 2021-08-03 | 2021-07-30 | 20.564 | 1,137,683 | +10,746 | 0.07% | 23,395,390 |
| 2021-08-02 | 2021-07-29 | 20.516 | 1,126,937 | +23,974 | 0.07% | 23,119,881 |
| 2021-07-30 | 2021-07-28 | 20.545 | 1,102,963 | -9,920 | 0.07% | 22,660,678 |
| 2021-07-29 | 2021-07-27 | 21.111 | 1,112,883 | +20,265 | 0.07% | 23,494,288 |
| 2021-07-28 | 2021-07-26 | 21.283 | 1,092,618 | -20,321 | 0.07% | 23,254,657 |
| 2021-07-26 | 2021-07-22 | 22.415 | 1,112,939 | -4,877 | 0.07% | 24,946,822 |
| 2021-07-22 | 2021-07-20 | 21.111 | 1,117,816 | +1,626 | 0.07% | 23,598,429 |
| 2021-07-21 | 2021-07-19 | 20.398 | 1,116,190 | -813 | 0.07% | 22,767,647 |
| 2021-07-19 | 2021-07-15 | 20.496 | 1,117,003 | +2,438 | 0.07% | 22,894,166 |
| 2021-07-15 | 2021-07-13 | 21.111 | 1,114,565 | -8,941 | 0.07% | 23,529,797 |
| 2021-07-14 | 2021-07-12 | 20.816 | 1,123,506 | -813 | 0.07% | 23,386,824 |
| 2021-07-12 | 2021-07-08 | 19.783 | 1,124,319 | +2,439 | 0.07% | 22,241,859 |
| 2021-07-08 | 2021-07-06 | 20.250 | 1,121,880 | -3,252 | 0.07% | 22,718,085 |
| 2021-07-07 | 2021-07-05 | 20.447 | 1,125,132 | -813 | 0.07% | 23,005,410 |
| 2021-07-06 | 2021-07-02 | 20.594 | 1,125,945 | +4,878 | 0.07% | 23,188,258 |
| 2021-07-05 | 2021-06-30 | 21.234 | 1,121,067 | -3,252 | 0.07% | 23,804,982 |
| 2021-07-02 | 2021-06-29 | 21.406 | 1,124,319 | -2,438 | 0.07% | 24,067,683 |
| 2021-06-29 | 2021-06-25 | 21.111 | 1,126,757 | -813 | 0.07% | 23,787,184 |
| 2021-06-25 | 2021-06-23 | 20.225 | 1,127,570 | -16,257 | 0.07% | 22,805,564 |
| 2021-06-24 | 2021-06-22 | 19.758 | 1,143,827 | -1,626 | 0.07% | 22,599,632 |
| 2021-06-23 | 2021-06-21 | 19.586 | 1,145,453 | +3,252 | 0.07% | 22,434,471 |
| 2021-06-22 | 2021-06-18 | 19.807 | 1,142,201 | -1,626 | 0.07% | 22,623,714 |
| 2021-06-21 | 2021-06-17 | 19.733 | 1,143,827 | +25,198 | 0.07% | 22,571,488 |
| 2021-06-17 | 2021-06-15 | 20.644 | 1,118,629 | -6,503 | 0.07% | 23,092,637 |
| 2021-06-16 | 2021-06-11 | 20.939 | 1,125,132 | +4,065 | 0.07% | 23,559,091 |
| 2021-06-15 | 2021-06-10 | 20.668 | 1,121,067 | -8,129 | 0.07% | 23,170,550 |
| 2021-06-11 | 2021-06-09 | 20.693 | 1,129,196 | +13,006 | 0.07% | 23,366,347 |
| 2021-06-08 | 2021-06-04 | 20.939 | 1,116,190 | +9,754 | 0.07% | 23,371,854 |
| 2021-06-07 | 2021-06-03 | 21.480 | 1,106,436 | -813 | 0.07% | 23,766,544 |
| 2021-06-04 | 2021-06-02 | 21.948 | 1,107,249 | +3,251 | 0.07% | 24,301,643 |
| 2021-06-03 | 2021-06-01 | 22.120 | 1,103,998 | +13,818 | 0.07% | 24,420,439 |
| 2021-06-02 | 2021-05-31 | 21.480 | 1,090,180 | +8,129 | 0.07% | 23,417,360 |
| 2021-06-01 | 2021-05-28 | 22.145 | 1,082,051 | +17,882 | 0.07% | 23,961,595 |
| 2021-05-31 | 2021-05-27 | 22.563 | 1,064,169 | +10,567 | 0.07% | 24,010,733 |
| 2021-05-28 | 2021-05-26 | 21.456 | 1,053,602 | +12,193 | 0.07% | 22,605,731 |
| 2021-05-27 | 2021-05-25 | 21.505 | 1,041,409 | +813 | 0.07% | 22,395,370 |
| 2021-05-25 | 2021-05-21 | 21.431 | 1,040,596 | -813 | 0.07% | 22,301,075 |
| 2021-05-20 | 2021-05-17 | 21.062 | 1,041,409 | -2,439 | 0.07% | 21,934,138 |
| 2021-05-18 | 2021-05-14 | 20.422 | 1,043,848 | +813 | 0.07% | 21,317,724 |
| 2021-05-17 | 2021-05-13 | 19.930 | 1,043,035 | +2,439 | 0.07% | 20,787,841 |
| 2021-05-14 | 2021-05-12 | 20.718 | 1,040,596 | +812 | 0.07% | 21,558,559 |
| 2021-05-13 | 2021-05-11 | 20.767 | 1,039,784 | -5,689 | 0.07% | 21,592,904 |
| 2021-05-10 | 2021-05-06 | 21.480 | 1,045,473 | +4,064 | 0.07% | 22,457,042 |
| 2021-05-06 | 2021-05-04 | 21.554 | 1,041,409 | +1,625 | 0.07% | 22,446,618 |
| 2021-05-05 | 2021-05-03 | 21.406 | 1,039,784 | +5,690 | 0.07% | 22,258,089 |
| 2021-05-04 | 2021-04-30 | 22.169 | 1,034,094 | +16,257 | 0.07% | 22,925,050 |
| 2021-05-03 | 2021-04-29 | 22.834 | 1,017,837 | -1,626 | 0.06% | 23,240,833 |
| 2021-04-30 | 2021-04-28 | 22.637 | 1,019,463 | -10,567 | 0.06% | 23,077,289 |
| 2021-04-29 | 2021-04-27 | 22.661 | 1,030,030 | +21,947 | 0.07% | 23,341,835 |
| 2021-04-28 | 2021-04-26 | 23.301 | 1,008,083 | +4,877 | 0.06% | 23,489,391 |
| 2021-04-27 | 2021-04-23 | 23.892 | 1,003,206 | -3,251 | 0.06% | 23,968,168 |
| 2021-04-26 | 2021-04-22 | 23.695 | 1,006,457 | +7,315 | 0.06% | 23,847,727 |
| 2021-04-23 | 2021-04-21 | 23.867 | 999,142 | +11,380 | 0.06% | 23,846,488 |
| 2021-04-22 | 2021-04-20 | 24.384 | 987,762 | +8,941 | 0.06% | 24,085,266 |
| 2021-04-21 | 2021-04-19 | 24.728 | 978,821 | -8,128 | 0.06% | 24,204,428 |
| 2021-04-20 | 2021-04-16 | 24.162 | 986,949 | +4,064 | 0.06% | 23,846,887 |
| 2021-04-19 | 2021-04-15 | 24.187 | 982,885 | +7,316 | 0.06% | 23,772,875 |
| 2021-04-16 | 2021-04-14 | 24.015 | 975,569 | -1,626 | 0.06% | 23,427,896 |
| 2021-04-15 | 2021-04-13 | 23.252 | 977,195 | +813 | 0.06% | 22,721,580 |
| 2021-04-14 | 2021-04-12 | 23.326 | 976,382 | +26,011 | 0.06% | 22,774,748 |
| 2021-04-13 | 2021-04-09 | 24.482 | 950,371 | -4,877 | 0.06% | 23,267,072 |
| 2021-04-12 | 2021-04-08 | 24.088 | 955,248 | +20,321 | 0.06% | 23,010,408 |
| 2021-04-09 | 2021-04-07 | 23.399 | 934,927 | +4,064 | 0.06% | 21,876,795 |
| 2021-04-08 | 2021-04-01 | 23.498 | 930,863 | +13,818 | 0.06% | 21,873,316 |
| 2021-04-07 | 2021-03-31 | 23.621 | 917,045 | -25,198 | 0.06% | 21,661,442 |
| 2021-04-01 | 2021-03-30 | 25.589 | 942,243 | +1,626 | 0.06% | 24,111,362 |
| 2021-03-31 | 2021-03-29 | 25.589 | 940,617 | +27,636 | 0.06% | 24,069,754 |
| 2021-03-30 | 2021-03-26 | 25.097 | 912,981 | +813 | 0.06% | 22,913,287 |
| 2021-03-29 | 2021-03-25 | 24.261 | 912,168 | +2,439 | 0.06% | 22,129,787 |
| 2021-03-26 | 2021-03-24 | 24.359 | 909,729 | +4,064 | 0.06% | 22,160,151 |
| 2021-03-25 | 2021-03-23 | 25.405 | 905,665 | +4,064 | 0.06% | 23,008,226 |
| 2021-03-24 | 2021-03-22 | 26.204 | 901,601 | -6,503 | 0.06% | 23,625,961 |
| 2021-03-23 | 2021-03-19 | 25.835 | 908,104 | +14,631 | 0.06% | 23,461,208 |
| 2021-03-22 | 2021-03-18 | 26.697 | 893,473 | +3,252 | 0.06% | 23,852,651 |
| 2021-03-18 | 2021-03-16 | 26.451 | 890,221 | +5,690 | 0.06% | 23,546,794 |
| 2021-03-17 | 2021-03-15 | 26.758 | 884,531 | +9,754 | 0.06% | 23,668,341 |
| 2021-03-16 | 2021-03-12 | 27.250 | 874,777 | +21,946 | 0.06% | 23,837,822 |
| 2021-03-12 | 2021-03-10 | 26.327 | 852,831 | -2,438 | 0.05% | 22,452,890 |
| 2021-03-11 | 2021-03-09 | 25.589 | 855,269 | +3,251 | 0.05% | 21,885,756 |
| 2021-03-09 | 2021-03-05 | 27.127 | 852,018 | -2,438 | 0.05% | 23,112,816 |
| 2021-03-08 | 2021-03-04 | 27.681 | 854,456 | +18,695 | 0.05% | 23,651,991 |
| 2021-03-05 | 2021-03-03 | 29.711 | 835,761 | -3,251 | 0.05% | 24,831,030 |
| 2021-03-03 | 2021-03-01 | 29.034 | 839,012 | +2,438 | 0.05% | 24,359,909 |
| 2021-03-02 | 2021-02-26 | 27.927 | 836,574 | -18,077 | 0.05% | 23,362,844 |
| 2021-03-01 | 2021-02-25 | 29.465 | 854,651 | -1,626 | 0.05% | 25,181,976 |
| 2021-02-26 | 2021-02-24 | 28.665 | 856,277 | -74,781 | 0.05% | 24,545,150 |
| 2021-02-25 | 2021-02-23 | 30.264 | 931,058 | -6,503 | 0.06% | 28,177,816 |
| 2021-02-24 | 2021-02-22 | 29.219 | 937,561 | +65,840 | 0.06% | 27,394,201 |
| 2021-02-23 | 2021-02-19 | 30.695 | 871,721 | -2,439 | 0.06% | 26,757,378 |
| 2021-02-22 | 2021-02-18 | 30.080 | 874,160 | +28,450 | 0.06% | 26,294,522 |
| 2021-02-19 | 2021-02-17 | 31.618 | 845,710 | +9,754 | 0.05% | 26,739,303 |
| 2021-02-18 | 2021-02-16 | 31.987 | 835,956 | -30,075 | 0.05% | 26,739,437 |
| 2021-02-17 | 2021-02-11 | 30.572 | 866,031 | +40,642 | 0.05% | 26,476,180 |
| 2021-02-16 | 2021-02-09 | 30.572 | 825,389 | +1,625 | 0.05% | 25,233,678 |
| 2021-02-10 | 2021-02-08 | 30.326 | 823,764 | +21,134 | 0.05% | 24,981,311 |
| 2021-02-09 | 2021-02-05 | 28.973 | 802,630 | +17,883 | 0.05% | 23,254,221 |
| 2021-02-08 | 2021-02-04 | 29.957 | 784,747 | -8,941 | 0.05% | 23,508,457 |
| 2021-02-05 | 2021-02-03 | 30.080 | 793,688 | +16,256 | 0.05% | 23,873,944 |
| 2021-02-04 | 2021-02-02 | 29.588 | 777,432 | -27,636 | 0.05% | 23,002,391 |
| 2021-02-03 | 2021-02-01 | 26.697 | 805,068 | +35,765 | 0.05% | 21,492,542 |
| 2021-02-02 | 2021-01-29 | 28.173 | 769,303 | -64,215 | 0.05% | 21,673,468 |
| 2021-02-01 | 2021-01-28 | 24.913 | 833,518 | +26,011 | 0.05% | 20,765,170 |
| 2021-01-29 | 2021-01-27 | 26.204 | 807,507 | -28,449 | 0.05% | 21,160,279 |
| 2021-01-28 | 2021-01-26 | 24.974 | 835,956 | +29,262 | 0.05% | 20,877,330 |
| 2021-01-27 | 2021-01-25 | 25.958 | 806,694 | +26,824 | 0.05% | 20,940,487 |
| 2021-01-26 | 2021-01-22 | 26.143 | 779,870 | -8,129 | 0.05% | 20,388,095 |
| 2021-01-25 | 2021-01-21 | 26.512 | 787,999 | +1,626 | 0.05% | 20,891,443 |
| 2021-01-22 | 2021-01-20 | 27.004 | 786,373 | -17,882 | 0.05% | 21,235,310 |
| 2021-01-21 | 2021-01-19 | 26.143 | 804,255 | -86,161 | 0.05% | 21,025,590 |
| 2021-01-20 | 2021-01-18 | 25.097 | 890,416 | +21,134 | 0.06% | 22,346,968 |
| 2021-01-19 | 2021-01-15 | 25.528 | 869,282 | +33,326 | 0.06% | 22,190,867 |
| 2021-01-18 | 2021-01-14 | 25.712 | 835,956 | -43,893 | 0.05% | 21,494,394 |
| 2021-01-15 | 2021-01-13 | 24.433 | 879,849 | -30,075 | 0.06% | 21,497,249 |
| 2021-01-14 | 2021-01-12 | 22.341 | 909,924 | -4,877 | 0.06% | 20,329,021 |
| 2021-01-13 | 2021-01-11 | 21.505 | 914,801 | -12,193 | 0.06% | 19,672,681 |
| 2021-01-12 | 2021-01-08 | 21.357 | 926,994 | -15,444 | 0.06% | 19,798,037 |
| 2021-01-11 | 2021-01-07 | 20.029 | 942,438 | -7,316 | 0.06% | 18,875,683 |
| 2021-01-08 | 2021-01-06 | 19.758 | 949,754 | +2,439 | 0.06% | 18,765,155 |
| 2021-01-07 | 2021-01-05 | 19.906 | 947,315 | -4,877 | 0.06% | 18,856,819 |
| 2021-01-06 | 2021-01-04 | 19.906 | 952,192 | -1,626 | 0.06% | 18,953,898 |
| 2021-01-05 | 2020-12-31 | 19.143 | 953,818 | -6,502 | 0.06% | 18,258,731 |
| 2021-01-04 | 2020-12-29 | 18.749 | 960,320 | +10,566 | 0.06% | 18,005,137 |
| 2020-12-30 | 2020-12-28 | 18.724 | 949,754 | +18,696 | 0.06% | 17,783,665 |
| 2020-12-29 | 2020-12-24 | 18.651 | 931,058 | -29,262 | 0.06% | 17,364,866 |
| 2020-12-28 | 2020-12-22 | 18.454 | 960,320 | +7,315 | 0.06% | 17,721,592 |
| 2020-12-23 | 2020-12-21 | 19.044 | 953,005 | +6,503 | 0.06% | 18,149,373 |
| 2020-12-22 | 2020-12-18 | 19.118 | 946,502 | +5,690 | 0.06% | 18,095,394 |
| 2020-12-21 | 2020-12-17 | 19.069 | 940,812 | +16,256 | 0.06% | 17,940,314 |
| 2020-12-18 | 2020-12-16 | 19.020 | 924,556 | +6,503 | 0.06% | 17,584,831 |
| 2020-12-17 | 2020-12-15 | 19.315 | 918,053 | -9,754 | 0.06% | 17,732,211 |
| 2020-12-16 | 2020-12-14 | 18.478 | 927,807 | +13,006 | 0.06% | 17,144,431 |
| 2020-12-15 | 2020-12-11 | 18.971 | 914,801 | +10,566 | 0.06% | 17,354,276 |
| 2020-12-14 | 2020-12-10 | 18.848 | 904,235 | +12,193 | 0.06% | 17,042,589 |
| 2020-12-11 | 2020-12-09 | 19.069 | 892,042 | +5,690 | 0.06% | 17,010,320 |
| 2020-12-10 | 2020-12-08 | 19.389 | 886,352 | +8,128 | 0.06% | 17,185,332 |
| 2020-12-09 | 2020-12-07 | 19.659 | 878,224 | -3,251 | 0.06% | 17,265,437 |
| 2020-12-07 | 2020-12-03 | 19.955 | 881,475 | +4,877 | 0.06% | 17,589,615 |
| 2020-12-04 | 2020-12-02 | 20.201 | 876,598 | +12,193 | 0.06% | 17,707,984 |
| 2020-12-02 | 2020-11-30 | 19.463 | 864,405 | +2,438 | 0.05% | 16,823,612 |
| 2020-12-01 | 2020-11-27 | 21.210 | 861,967 | +1,626 | 0.05% | 18,281,987 |
| 2020-11-30 | 2020-11-26 | 21.406 | 860,341 | +16,257 | 0.05% | 18,416,850 |
| 2020-11-27 | 2020-11-25 | 21.529 | 844,084 | +2,438 | 0.05% | 18,172,690 |
| 2020-11-26 | 2020-11-24 | 21.997 | 841,646 | -17,882 | 0.05% | 18,513,668 |
| 2020-11-25 | 2020-11-23 | 21.776 | 859,528 | -1,626 | 0.05% | 18,716,679 |
| 2020-11-24 | 2020-11-20 | 21.234 | 861,154 | -1,626 | 0.05% | 18,285,932 |
| 2020-11-23 | 2020-11-19 | 21.087 | 862,780 | -4,877 | 0.05% | 18,193,086 |
| 2020-11-18 | 2020-11-16 | 20.914 | 867,657 | +11,380 | 0.05% | 18,146,484 |
| 2020-11-17 | 2020-11-13 | 21.505 | 856,277 | -13,818 | 0.05% | 18,414,130 |
| 2020-11-16 | 2020-11-12 | 21.406 | 870,095 | -6,503 | 0.06% | 18,625,649 |
| 2020-11-13 | 2020-11-11 | 21.529 | 876,598 | -17,883 | 0.06% | 18,872,699 |
| 2020-11-12 | 2020-11-10 | 20.865 | 894,481 | -2,438 | 0.06% | 18,663,473 |
| 2020-11-11 | 2020-11-09 | 20.890 | 896,919 | -10,567 | 0.06% | 18,736,411 |
| 2020-11-10 | 2020-11-06 | 20.102 | 907,486 | -13,005 | 0.06% | 18,242,631 |
| 2020-11-09 | 2020-11-05 | 19.438 | 920,491 | -1,626 | 0.06% | 17,892,545 |
| 2020-11-06 | 2020-11-04 | 18.774 | 922,117 | -1,626 | 0.06% | 17,311,554 |
| 2020-11-04 | 2020-11-02 | 18.774 | 923,743 | +5,690 | 0.06% | 17,342,080 |
| 2020-11-03 | 2020-10-30 | 18.011 | 918,053 | +813 | 0.06% | 16,535,005 |
| 2020-11-02 | 2020-10-29 | 18.257 | 917,240 | +13,005 | 0.06% | 16,746,050 |
| 2020-10-30 | 2020-10-28 | 17.888 | 904,235 | +5,690 | 0.06% | 16,174,885 |
| 2020-10-28 | 2020-10-23 | 18.528 | 898,545 | +9,754 | 0.06% | 16,647,932 |
| 2020-10-27 | 2020-10-22 | 19.217 | 888,791 | +22,760 | 0.06% | 17,079,540 |
| 2020-10-23 | 2020-10-21 | 19.438 | 866,031 | +24,385 | 0.05% | 16,833,949 |
| 2020-10-21 | 2020-10-19 | 19.881 | 841,646 | -4,064 | 0.05% | 16,732,711 |
| 2020-10-19 | 2020-10-15 | 20.078 | 845,710 | -21,947 | 0.05% | 16,979,978 |
| 2020-10-16 | 2020-10-14 | 20.816 | 867,657 | -9,754 | 0.05% | 18,061,089 |
| 2020-10-15 | 2020-10-12 | 20.594 | 877,411 | -14,631 | 0.06% | 18,069,828 |
| 2020-10-14 | 2020-10-09 | 20.004 | 892,042 | +4,064 | 0.06% | 17,844,375 |
| 2020-10-12 | 2020-10-08 | 20.471 | 887,978 | -2,438 | 0.06% | 18,178,206 |
| 2020-10-09 | 2020-10-07 | 20.053 | 890,416 | +2,438 | 0.06% | 17,855,666 |
| 2020-10-08 | 2020-10-06 | 20.201 | 887,978 | +4,064 | 0.06% | 17,937,869 |
| 2020-10-07 | 2020-10-05 | 19.807 | 883,914 | -5,689 | 0.06% | 17,507,792 |
| 2020-10-06 | 2020-09-30 | 19.094 | 889,603 | -5,690 | 0.06% | 16,985,700 |
| 2020-10-05 | 2020-09-29 | 18.380 | 895,293 | -1,626 | 0.06% | 16,455,507 |
| 2020-09-30 | 2020-09-28 | 18.503 | 896,919 | -6,503 | 0.06% | 16,595,737 |
| 2020-09-29 | 2020-09-25 | 18.380 | 903,422 | -13,818 | 0.06% | 16,604,919 |
| 2020-09-28 | 2020-09-24 | 18.774 | 917,240 | -4,064 | 0.06% | 17,219,995 |
| 2020-09-25 | 2020-09-23 | 19.241 | 921,304 | +6,503 | 0.06% | 17,726,998 |
| 2020-09-24 | 2020-09-22 | 19.709 | 914,801 | +8,128 | 0.06% | 18,029,539 |
| 2020-09-23 | 2020-09-21 | 19.930 | 906,673 | +17,070 | 0.06% | 18,070,126 |
| 2020-09-22 | 2020-09-18 | 20.791 | 889,603 | +45,519 | 0.06% | 18,496,026 |
| 2020-09-21 | 2020-09-17 | 19.979 | 844,084 | -8,942 | 0.05% | 16,864,256 |
| 2020-09-18 | 2020-09-16 | 19.401 | 853,026 | +10,567 | 0.05% | 16,549,581 |
| 2020-09-17 | 2020-09-15 | 19.600 | 842,459 | +2,644 | 0.05% | 16,512,207 |
| 2020-09-15 | 2020-09-11 | 18.207 | 839,815 | +2,413 | 0.05% | 15,290,611 |
| 2020-09-11 | 2020-09-09 | 18.530 | 837,402 | +4,020 | 0.05% | 15,517,451 |
| 2020-09-10 | 2020-09-08 | 19.127 | 833,382 | -4,824 | 0.05% | 15,940,450 |
| 2020-09-09 | 2020-09-07 | 18.729 | 838,206 | +1,608 | 0.05% | 15,699,140 |
| 2020-09-04 | 2020-09-02 | 19.799 | 836,598 | -1,608 | 0.05% | 16,563,801 |
| 2020-09-03 | 2020-09-01 | 19.799 | 838,206 | +2,412 | 0.05% | 16,595,638 |
| 2020-09-02 | 2020-08-31 | 19.476 | 835,794 | +1,608 | 0.05% | 16,277,629 |
| 2020-09-01 | 2020-08-28 | 19.550 | 834,186 | +15,278 | 0.05% | 16,308,558 |
| 2020-08-31 | 2020-08-27 | 20.272 | 818,908 | -804 | 0.05% | 16,600,564 |
| 2020-08-27 | 2020-08-25 | 20.769 | 819,712 | +1,608 | 0.05% | 17,024,638 |
| 2020-08-26 | 2020-08-24 | 20.122 | 818,104 | +5,628 | 0.05% | 16,462,173 |
| 2020-08-19 | 2020-08-17 | 20.968 | 812,476 | +24,123 | 0.05% | 17,036,024 |
| 2020-08-14 | 2020-08-12 | 20.396 | 788,353 | -10,453 | 0.05% | 16,079,210 |
| 2020-08-12 | 2020-08-10 | 21.018 | 798,806 | +804 | 0.05% | 16,789,128 |
| 2020-08-11 | 2020-08-07 | 21.092 | 798,002 | +1,608 | 0.05% | 16,831,776 |
| 2020-08-10 | 2020-08-06 | 21.291 | 796,394 | -1,608 | 0.05% | 16,956,330 |
| 2020-08-07 | 2020-08-05 | 21.341 | 798,002 | +1,608 | 0.05% | 17,030,264 |
| 2020-08-06 | 2020-08-04 | 21.490 | 796,394 | +804 | 0.05% | 17,114,801 |
| 2020-08-05 | 2020-08-03 | 21.515 | 795,590 | -3,216 | 0.05% | 17,117,311 |
| 2020-08-04 | 2020-07-31 | 20.794 | 798,806 | +804 | 0.05% | 16,610,309 |
| 2020-08-03 | 2020-07-30 | 21.192 | 798,002 | +18,494 | 0.05% | 16,911,172 |
| 2020-07-30 | 2020-07-28 | 21.341 | 779,508 | -2,413 | 0.05% | 16,635,581 |
| 2020-07-28 | 2020-07-24 | 21.018 | 781,921 | -94,881 | 0.05% | 16,434,243 |
| 2020-07-24 | 2020-07-22 | 22.249 | 876,802 | -13,670 | 0.06% | 19,508,141 |
| 2020-07-23 | 2020-07-21 | 22.776 | 890,472 | +6,677 | 0.06% | 20,281,350 |
| 2020-07-22 | 2020-07-20 | 22.676 | 883,795 | -27,906 | 0.06% | 20,040,600 |
| 2020-07-21 | 2020-07-17 | 21.672 | 911,701 | +45,447 | 0.06% | 19,758,634 |
| 2020-07-20 | 2020-07-16 | 21.421 | 866,254 | +116,411 | 0.06% | 18,556,406 |
| 2020-07-17 | 2020-07-15 | 22.124 | 749,843 | -797 | 0.05% | 16,589,361 |
| 2020-07-16 | 2020-07-14 | 21.622 | 750,640 | -23,920 | 0.05% | 16,230,418 |
| 2020-07-15 | 2020-07-13 | 21.522 | 774,560 | -3,190 | 0.05% | 16,669,904 |
| 2020-07-14 | 2020-07-10 | 20.794 | 777,750 | -10,843 | 0.05% | 16,172,803 |
| 2020-07-13 | 2020-07-09 | 21.447 | 788,593 | -17,223 | 0.05% | 16,912,576 |
| 2020-07-10 | 2020-07-08 | 21.070 | 805,816 | -55,813 | 0.05% | 16,978,758 |
| 2020-07-09 | 2020-07-07 | 20.393 | 861,629 | -4,784 | 0.06% | 17,571,207 |
| 2020-07-08 | 2020-07-06 | 20.769 | 866,413 | -10,365 | 0.06% | 17,994,759 |
| 2020-07-07 | 2020-07-03 | 20.192 | 876,778 | -28,704 | 0.06% | 17,704,198 |
| 2020-07-06 | 2020-07-02 | 20.017 | 905,482 | -69,368 | 0.06% | 18,124,810 |
| 2020-07-03 | 2020-06-30 | 18.110 | 974,850 | -7,973 | 0.06% | 17,654,919 |
| 2020-07-02 | 2020-06-29 | 17.985 | 982,823 | +13,554 | 0.06% | 17,676,049 |
| 2020-06-30 | 2020-06-26 | 17.860 | 969,269 | +27,907 | 0.06% | 17,310,717 |
| 2020-06-29 | 2020-06-24 | 17.910 | 941,362 | +797 | 0.06% | 16,859,536 |
| 2020-06-26 | 2020-06-23 | 17.508 | 940,565 | +797 | 0.06% | 16,467,777 |
| 2020-06-24 | 2020-06-22 | 17.659 | 939,768 | +4,784 | 0.06% | 16,595,260 |
| 2020-06-23 | 2020-06-19 | 18.436 | 934,984 | -6,378 | 0.06% | 17,237,817 |
| 2020-06-19 | 2020-06-17 | 17.659 | 941,362 | +2,392 | 0.06% | 16,623,408 |
| 2020-06-18 | 2020-06-16 | 17.584 | 938,970 | -9,568 | 0.06% | 16,510,509 |
| 2020-06-17 | 2020-06-15 | 17.057 | 948,538 | +13,554 | 0.06% | 16,179,101 |
| 2020-06-16 | 2020-06-12 | 17.533 | 934,984 | +798 | 0.06% | 16,393,515 |
| 2020-06-15 | 2020-06-11 | 17.809 | 934,186 | +6,378 | 0.06% | 16,637,284 |
| 2020-06-12 | 2020-06-10 | 18.336 | 927,808 | +3,190 | 0.06% | 17,012,425 |
| 2020-06-11 | 2020-06-09 | 18.537 | 924,618 | -2,392 | 0.06% | 17,139,475 |
| 2020-06-10 | 2020-06-08 | 18.186 | 927,010 | +21,528 | 0.06% | 16,858,276 |
| 2020-06-09 | 2020-06-05 | 18.060 | 905,482 | +3,189 | 0.06% | 16,353,212 |
| 2020-06-05 | 2020-06-03 | 18.487 | 902,293 | -797 | 0.06% | 16,680,375 |
| 2020-06-04 | 2020-06-02 | 17.559 | 903,090 | +2,392 | 0.06% | 15,856,956 |
| 2020-06-01 | 2020-05-28 | 17.082 | 900,698 | -16,744 | 0.06% | 15,385,693 |
| 2020-05-29 | 2020-05-27 | 17.082 | 917,442 | +2,392 | 0.06% | 15,671,713 |
| 2020-05-28 | 2020-05-26 | 17.157 | 915,050 | +1,594 | 0.06% | 15,699,711 |
| 2020-05-27 | 2020-05-25 | 17.333 | 913,456 | +3,190 | 0.06% | 15,832,752 |
| 2020-05-26 | 2020-05-22 | 17.207 | 910,266 | +7,973 | 0.06% | 15,663,297 |
| 2020-05-25 | 2020-05-21 | 17.885 | 902,293 | +2,392 | 0.06% | 16,137,188 |
| 2020-05-21 | 2020-05-19 | 18.436 | 899,901 | -1,595 | 0.06% | 16,591,010 |
| 2020-05-19 | 2020-05-15 | 17.985 | 901,496 | -47,840 | 0.06% | 16,213,385 |
| 2020-05-18 | 2020-05-14 | 18.537 | 949,336 | +3,987 | 0.06% | 17,597,668 |
| 2020-05-15 | 2020-05-13 | 18.537 | 945,349 | +4,784 | 0.06% | 17,523,762 |
| 2020-05-14 | 2020-05-12 | 18.562 | 940,565 | +1,595 | 0.06% | 17,458,675 |
| 2020-05-13 | 2020-05-11 | 18.888 | 938,970 | -1,595 | 0.06% | 17,735,255 |
| 2020-05-12 | 2020-05-08 | 18.737 | 940,565 | +35,083 | 0.06% | 17,623,824 |
| 2020-05-11 | 2020-05-07 | 18.963 | 905,482 | +57,408 | 0.06% | 17,170,872 |
| 2020-05-08 | 2020-05-06 | 18.512 | 848,074 | -8,771 | 0.05% | 15,699,320 |
| 2020-05-07 | 2020-05-05 | 17.734 | 856,845 | +11,960 | 0.06% | 15,195,410 |
| 2020-05-06 | 2020-05-04 | 17.308 | 844,885 | -7,176 | 0.05% | 14,623,032 |
| 2020-05-05 | 2020-04-29 | 17.007 | 852,061 | +797 | 0.05% | 14,490,759 |
| 2020-05-04 | 2020-04-28 | 16.756 | 851,264 | +12,758 | 0.05% | 14,263,676 |
| 2020-04-28 | 2020-04-24 | 16.906 | 838,506 | +1,594 | 0.05% | 14,176,101 |
| 2020-04-23 | 2020-04-21 | 17.910 | 836,912 | -2,392 | 0.05% | 14,988,865 |
| 2020-04-22 | 2020-04-20 | 17.960 | 839,304 | -2,392 | 0.05% | 15,073,811 |
| 2020-04-20 | 2020-04-16 | 17.182 | 841,696 | +2,392 | 0.05% | 14,462,274 |
| 2020-04-16 | 2020-04-14 | 17.408 | 839,304 | +1,595 | 0.05% | 14,610,649 |
| 2020-04-14 | 2020-04-08 | 17.107 | 837,709 | -797 | 0.05% | 14,330,729 |
| 2020-04-09 | 2020-04-07 | 16.831 | 838,506 | -27,110 | 0.05% | 14,113,003 |
| 2020-04-08 | 2020-04-06 | 16.304 | 865,616 | -10,365 | 0.06% | 14,113,326 |
| 2020-04-07 | 2020-04-03 | 16.430 | 875,981 | +30,299 | 0.06% | 14,392,185 |
| 2020-04-06 | 2020-04-02 | 16.254 | 845,682 | -7,974 | 0.05% | 13,745,889 |
| 2020-04-02 | 2020-03-31 | 15.652 | 853,656 | +3,987 | 0.06% | 13,361,593 |
| 2020-03-31 | 2020-03-27 | 16.154 | 849,669 | -59,800 | 0.05% | 13,725,443 |
| 2020-03-30 | 2020-03-26 | 16.455 | 909,469 | +11,163 | 0.06% | 14,965,198 |
| 2020-03-27 | 2020-03-25 | 16.555 | 898,306 | -18,339 | 0.06% | 14,871,644 |
| 2020-03-26 | 2020-03-24 | 15.577 | 916,645 | -11,163 | 0.06% | 14,278,531 |
| 2020-03-25 | 2020-03-23 | 14.599 | 927,808 | -15,946 | 0.06% | 13,544,776 |
| 2020-03-24 | 2020-03-20 | 15.602 | 943,754 | +797 | 0.06% | 14,724,479 |
| 2020-03-23 | 2020-03-19 | 14.498 | 942,957 | +3,189 | 0.06% | 13,671,321 |
| 2020-03-20 | 2020-03-18 | 14.824 | 939,768 | +66,976 | 0.06% | 13,931,532 |
| 2020-03-19 | 2020-03-17 | 15.602 | 872,792 | +39,867 | 0.06% | 13,617,327 |
| 2020-03-17 | 2020-03-13 | 17.634 | 832,925 | +797 | 0.05% | 14,687,638 |
| 2020-03-13 | 2020-03-11 | 18.186 | 832,128 | +798 | 0.05% | 15,132,786 |
| 2020-03-12 | 2020-03-10 | 18.110 | 831,330 | -24,718 | 0.05% | 15,055,715 |
| 2020-03-11 | 2020-03-09 | 17.809 | 856,048 | +798 | 0.06% | 15,245,694 |
| 2020-03-10 | 2020-03-06 | 18.462 | 855,250 | +5,581 | 0.06% | 15,789,255 |
| 2020-03-09 | 2020-03-05 | 19.339 | 849,669 | -797 | 0.05% | 16,432,169 |
| 2020-03-06 | 2020-03-04 | 18.963 | 850,466 | +797 | 0.05% | 16,127,591 |
| 2020-03-05 | 2020-03-03 | 19.189 | 849,669 | +7,973 | 0.05% | 16,304,292 |
| 2020-03-04 | 2020-03-02 | 19.816 | 841,696 | +798 | 0.05% | 16,679,118 |
| 2020-03-03 | 2020-02-28 | 19.239 | 840,898 | +7,973 | 0.05% | 16,178,171 |
| 2020-03-02 | 2020-02-27 | 20.067 | 832,925 | -19,933 | 0.05% | 16,714,240 |
| 2020-02-27 | 2020-02-25 | 18.813 | 852,858 | +7,973 | 0.06% | 16,044,594 |
| 2020-02-24 | 2020-02-20 | 19.565 | 844,885 | -7,176 | 0.05% | 16,530,384 |
| 2020-02-21 | 2020-02-19 | 19.540 | 852,061 | +5,581 | 0.05% | 16,649,411 |
| 2020-02-20 | 2020-02-18 | 19.866 | 846,480 | -2,392 | 0.05% | 16,816,384 |
| 2020-02-17 | 2020-02-13 | 19.590 | 848,872 | -797 | 0.05% | 16,629,683 |
| 2020-02-14 | 2020-02-12 | 19.289 | 849,669 | -14,352 | 0.05% | 16,389,543 |
| 2020-02-13 | 2020-02-11 | 19.565 | 864,021 | -464,845 | 0.06% | 16,904,785 |
| 2020-02-12 | 2020-02-10 | 18.687 | 1,328,866 | +798 | 0.09% | 24,832,944 |
| 2020-02-11 | 2020-02-07 | 18.311 | 1,328,068 | +466,439 | 0.09% | 24,318,339 |
| 2020-02-10 | 2020-02-06 | 18.587 | 861,629 | +23,920 | 0.06% | 16,015,085 |
| 2020-02-07 | 2020-02-05 | 18.436 | 837,709 | -5,581 | 0.05% | 15,444,408 |
| 2020-02-04 | 2020-01-31 | 17.308 | 843,290 | +797 | 0.05% | 14,595,426 |
| 2020-02-03 | 2020-01-30 | 17.759 | 842,493 | +1,595 | 0.05% | 14,962,022 |
| 2020-01-31 | 2020-01-29 | 18.186 | 840,898 | -1,595 | 0.05% | 15,292,274 |
| 2020-01-30 | 2020-01-24 | 18.512 | 842,493 | -7,973 | 0.05% | 15,596,006 |
| 2020-01-29 | 2020-01-22 | 19.189 | 850,466 | -19,934 | 0.05% | 16,319,586 |
| 2020-01-23 | 2020-01-21 | 19.013 | 870,400 | +24,718 | 0.06% | 16,549,269 |
| 2020-01-22 | 2020-01-20 | 19.916 | 845,682 | +2,392 | 0.05% | 16,842,957 |
| 2020-01-20 | 2020-01-16 | 19.239 | 843,290 | +3,986 | 0.05% | 16,224,191 |
| 2020-01-17 | 2020-01-15 | 19.716 | 839,304 | +27,907 | 0.05% | 16,547,507 |
| 2020-01-16 | 2020-01-14 | 19.590 | 811,397 | -19,933 | 0.05% | 15,895,536 |
| 2020-01-15 | 2020-01-13 | 19.615 | 831,330 | +5,581 | 0.05% | 16,306,883 |
| 2020-01-14 | 2020-01-10 | 19.967 | 825,749 | +2,392 | 0.05% | 16,487,388 |
| 2020-01-08 | 2020-01-06 | 20.870 | 823,357 | -1,595 | 0.05% | 17,183,129 |
| 2020-01-07 | 2020-01-03 | 21.396 | 824,952 | -3,189 | 0.05% | 17,650,965 |
| 2020-01-06 | 2020-01-02 | 21.697 | 828,141 | -32,595 | 0.05% | 17,968,471 |
| 2020-01-02 | 2019-12-27 | 19.942 | 860,736 | -27,109 | 0.06% | 17,164,369 |
| 2019-12-30 | 2019-12-24 | 19.390 | 887,845 | -25,515 | 0.06% | 17,215,014 |
| 2019-12-27 | 2019-12-20 | 19.089 | 913,360 | +25,515 | 0.06% | 17,434,817 |
| 2019-12-23 | 2019-12-19 | 19.189 | 887,845 | -798 | 0.06% | 17,036,851 |
| 2019-12-20 | 2019-12-18 | 18.888 | 888,643 | -7,973 | 0.06% | 16,784,679 |
| 2019-12-18 | 2019-12-16 | 18.838 | 896,616 | -1,595 | 0.06% | 16,890,292 |
| 2019-12-17 | 2019-12-13 | 18.813 | 898,211 | -7,973 | 0.06% | 16,897,808 |
| 2019-12-11 | 2019-12-09 | 18.035 | 906,184 | +797 | 0.06% | 16,343,160 |
| 2019-12-10 | 2019-12-06 | 17.935 | 905,387 | -2,392 | 0.06% | 16,237,944 |
| 2019-12-09 | 2019-12-05 | 17.709 | 907,779 | +798 | 0.06% | 16,075,910 |
| 2019-12-06 | 2019-12-04 | 17.283 | 906,981 | -2,392 | 0.06% | 15,675,022 |
| 2019-12-05 | 2019-12-03 | 17.358 | 909,373 | -3,190 | 0.06% | 15,784,793 |
| 2019-12-04 | 2019-12-02 | 17.207 | 912,563 | +7,974 | 0.06% | 15,702,822 |
| 2019-12-02 | 2019-11-28 | 17.132 | 904,589 | -2,392 | 0.06% | 15,497,539 |
| 2019-11-28 | 2019-11-26 | 17.383 | 906,981 | -2,392 | 0.06% | 15,766,023 |
| 2019-11-27 | 2019-11-25 | 17.659 | 909,373 | -798 | 0.06% | 16,058,518 |
| 2019-11-26 | 2019-11-22 | 16.806 | 910,171 | -1,594 | 0.06% | 15,296,375 |
| 2019-11-25 | 2019-11-21 | 16.455 | 911,765 | -1,595 | 0.06% | 15,002,979 |
| 2019-11-21 | 2019-11-19 | 17.207 | 913,360 | -4,784 | 0.06% | 15,716,536 |
| 2019-11-14 | 2019-11-12 | 16.906 | 918,144 | +3,189 | 0.06% | 15,522,492 |
| 2019-11-12 | 2019-11-08 | 17.358 | 914,955 | -7,973 | 0.06% | 15,881,685 |
| 2019-11-11 | 2019-11-07 | 17.383 | 922,928 | +3,189 | 0.06% | 16,043,229 |
| 2019-11-08 | 2019-11-06 | 17.132 | 919,739 | +1,595 | 0.06% | 15,757,091 |
| 2019-11-07 | 2019-11-05 | 17.383 | 918,144 | -5,581 | 0.06% | 15,960,069 |
| 2019-11-06 | 2019-11-04 | 17.157 | 923,725 | -3,987 | 0.06% | 15,848,550 |
| 2019-11-05 | 2019-11-01 | 16.505 | 927,712 | -9,408 | 0.06% | 15,311,926 |
| 2019-10-31 | 2019-10-29 | 15.928 | 937,120 | -7,176 | 0.06% | 14,926,558 |
| 2019-10-28 | 2019-10-24 | 15.577 | 944,296 | -3,987 | 0.06% | 14,709,249 |
| 2019-10-18 | 2019-10-16 | 15.251 | 948,283 | +7,176 | 0.06% | 14,462,131 |
| 2019-10-17 | 2019-10-15 | 15.351 | 941,107 | -51,827 | 0.06% | 14,447,116 |
| 2019-10-16 | 2019-10-14 | 15.602 | 992,934 | -23,122 | 0.06% | 15,491,787 |
| 2019-10-15 | 2019-10-11 | 14.850 | 1,016,056 | +3,986 | 0.07% | 15,087,945 |
| 2019-10-14 | 2019-10-10 | 14.047 | 1,012,070 | -121,194 | 0.07% | 14,216,390 |
| 2019-10-11 | 2019-10-09 | 13.620 | 1,133,264 | -1,595 | 0.07% | 15,435,534 |
| 2019-10-10 | 2019-10-08 | 13.896 | 1,134,859 | +145,115 | 0.07% | 15,770,389 |
| 2019-10-09 | 2019-10-04 | 14.323 | 989,744 | -5,582 | 0.06% | 14,175,870 |
| 2019-10-03 | 2019-09-30 | 14.172 | 995,326 | +15,947 | 0.06% | 14,106,021 |
| 2019-09-27 | 2019-09-25 | 15.036 | 979,379 | -3,189 | 0.06% | 14,726,180 |
| 2019-09-26 | 2019-09-24 | 15.214 | 982,568 | +23,274 | 0.06% | 14,949,120 |
| 2019-09-25 | 2019-09-23 | 15.087 | 959,294 | +2,358 | 0.06% | 14,472,990 |
| 2019-09-24 | 2019-09-20 | 15.316 | 956,936 | +1,572 | 0.06% | 14,656,532 |
| 2019-09-23 | 2019-09-19 | 15.062 | 955,364 | +3,931 | 0.06% | 14,389,391 |
| 2019-09-19 | 2019-09-17 | 15.621 | 951,433 | +6,288 | 0.06% | 14,862,724 |
| 2019-09-16 | 2019-09-12 | 16.334 | 945,145 | +787 | 0.06% | 15,437,796 |
| 2019-09-13 | 2019-09-11 | 16.181 | 944,358 | +3,930 | 0.06% | 15,280,783 |
| 2019-09-12 | 2019-09-10 | 15.876 | 940,428 | -1,572 | 0.06% | 14,930,075 |
| 2019-09-10 | 2019-09-06 | 16.334 | 942,000 | -7,075 | 0.06% | 15,386,426 |
| 2019-09-09 | 2019-09-05 | 15.545 | 949,075 | -4,717 | 0.06% | 14,753,450 |
| 2019-09-04 | 2019-09-02 | 15.265 | 953,792 | -31,444 | 0.06% | 14,559,845 |
| 2019-09-03 | 2019-08-30 | 15.265 | 985,236 | -7,075 | 0.06% | 15,039,845 |
| 2019-09-02 | 2019-08-29 | 14.705 | 992,311 | -1,572 | 0.06% | 14,592,425 |
| 2019-08-23 | 2019-08-21 | 14.629 | 993,883 | +1,572 | 0.07% | 14,539,683 |
| 2019-08-16 | 2019-08-14 | 13.840 | 992,311 | -6,288 | 0.06% | 13,734,047 |
| 2019-08-12 | 2019-08-08 | 14.527 | 998,599 | +3,930 | 0.07% | 14,507,049 |
| 2019-08-08 | 2019-08-06 | 14.095 | 994,669 | +18,080 | 0.07% | 14,019,747 |
| 2019-08-06 | 2019-08-02 | 14.680 | 976,589 | +2,359 | 0.06% | 14,336,379 |
| 2019-08-01 | 2019-07-30 | 15.647 | 974,230 | +22,011 | 0.06% | 15,243,632 |
| 2019-07-30 | 2019-07-26 | 15.418 | 952,219 | +7,861 | 0.06% | 14,681,191 |
| 2019-07-25 | 2019-07-23 | 15.978 | 944,358 | -1,573 | 0.06% | 15,088,572 |
| 2019-07-23 | 2019-07-19 | 16.410 | 945,931 | -2,358 | 0.06% | 15,522,834 |
| 2019-07-19 | 2019-07-17 | 16.385 | 948,289 | -3,930 | 0.06% | 15,537,402 |
| 2019-07-18 | 2019-07-16 | 16.028 | 952,219 | -3,145 | 0.06% | 15,262,625 |
| 2019-07-16 | 2019-07-12 | 15.596 | 955,364 | -11,791 | 0.06% | 14,899,826 |
| 2019-07-15 | 2019-07-11 | 15.443 | 967,155 | +8,647 | 0.06% | 14,936,079 |
| 2019-07-12 | 2019-07-10 | 15.800 | 958,508 | -4,717 | 0.06% | 15,143,950 |
| 2019-07-11 | 2019-07-09 | 15.621 | 963,225 | +7,861 | 0.06% | 15,046,932 |
| 2019-07-10 | 2019-07-08 | 15.647 | 955,364 | -1,572 | 0.06% | 14,948,438 |
| 2019-07-09 | 2019-07-05 | 16.799 | 956,936 | +11,791 | 0.06% | 16,075,988 |
| 2019-07-08 | 2019-07-04 | 17.112 | 945,145 | +24,869 | 0.06% | 16,173,767 |
| 2019-07-05 | 2019-07-03 | 17.060 | 920,276 | +1,533 | 0.06% | 15,700,184 |
| 2019-07-04 | 2019-07-02 | 17.347 | 918,743 | -11,500 | 0.06% | 15,937,661 |
| 2019-07-03 | 2019-06-28 | 17.217 | 930,243 | +6,133 | 0.06% | 16,015,823 |
| 2019-07-02 | 2019-06-27 | 16.904 | 924,110 | -2,300 | 0.06% | 15,620,955 |
| 2019-06-25 | 2019-06-21 | 17.086 | 926,410 | -1,533 | 0.06% | 15,828,999 |
| 2019-06-24 | 2019-06-20 | 17.295 | 927,943 | -6,134 | 0.06% | 16,048,843 |
| 2019-06-19 | 2019-06-17 | 16.878 | 934,077 | +6,134 | 0.06% | 15,765,069 |
| 2019-06-17 | 2019-06-13 | 16.826 | 927,943 | +3,067 | 0.06% | 15,613,128 |
| 2019-06-14 | 2019-06-12 | 17.086 | 924,876 | -4,600 | 0.06% | 15,802,788 |
| 2019-06-13 | 2019-06-11 | 17.243 | 929,476 | -8,434 | 0.06% | 16,026,864 |
| 2019-06-12 | 2019-06-10 | 16.173 | 937,910 | -7,667 | 0.06% | 15,169,168 |
| 2019-06-10 | 2019-06-05 | 15.339 | 945,577 | -13,034 | 0.06% | 14,503,845 |
| 2019-06-04 | 2019-05-31 | 15.547 | 958,611 | -6,133 | 0.06% | 14,903,819 |
| 2019-05-31 | 2019-05-29 | 15.391 | 964,744 | -3,834 | 0.06% | 14,848,173 |
| 2019-05-29 | 2019-05-27 | 14.947 | 968,578 | +3,834 | 0.07% | 14,477,652 |
| 2019-05-28 | 2019-05-24 | 14.895 | 964,744 | +2,300 | 0.06% | 14,370,011 |
| 2019-05-22 | 2019-05-20 | 14.817 | 962,444 | -23,001 | 0.06% | 14,260,433 |
| 2019-05-21 | 2019-05-17 | 15.260 | 985,445 | +5,367 | 0.07% | 15,038,245 |
| 2019-05-20 | 2019-05-16 | 15.834 | 980,078 | -18,401 | 0.07% | 15,518,804 |
| 2019-05-16 | 2019-05-14 | 15.860 | 998,479 | -38,334 | 0.07% | 15,836,216 |
| 2019-05-15 | 2019-05-10 | 16.617 | 1,036,813 | -66,703 | 0.07% | 17,228,552 |
| 2019-05-14 | 2019-05-09 | 15.834 | 1,103,516 | -60,568 | 0.07% | 17,473,352 |
| 2019-05-10 | 2019-05-08 | 16.095 | 1,164,084 | -38,335 | 0.08% | 18,736,065 |
| 2019-05-09 | 2019-05-07 | 16.617 | 1,202,419 | +6,134 | 0.08% | 19,980,400 |
| 2019-05-08 | 2019-05-06 | 16.591 | 1,196,285 | +50,601 | 0.08% | 19,847,266 |
| 2019-05-07 | 2019-05-03 | 16.982 | 1,145,684 | -4,600 | 0.08% | 19,456,053 |
| 2019-05-06 | 2019-05-02 | 16.956 | 1,150,284 | +19,934 | 0.08% | 19,504,164 |
| 2019-05-03 | 2019-04-30 | 16.721 | 1,130,350 | +3,067 | 0.08% | 18,900,787 |
| 2019-04-30 | 2019-04-26 | 16.826 | 1,127,283 | -7,667 | 0.08% | 18,967,128 |
| 2019-04-29 | 2019-04-25 | 16.826 | 1,134,950 | +10,734 | 0.08% | 19,096,130 |
| 2019-04-25 | 2019-04-23 | 17.660 | 1,124,216 | +3,067 | 0.08% | 19,853,969 |
| 2019-04-24 | 2019-04-18 | 18.678 | 1,121,149 | +766 | 0.08% | 20,940,414 |
| 2019-04-23 | 2019-04-17 | 18.912 | 1,120,383 | -2,300 | 0.08% | 21,189,145 |
| 2019-04-18 | 2019-04-16 | 18.182 | 1,122,683 | +3,067 | 0.08% | 20,412,624 |
| 2019-04-17 | 2019-04-15 | 18.208 | 1,119,616 | +6,133 | 0.08% | 20,386,066 |
| 2019-04-16 | 2019-04-12 | 18.365 | 1,113,483 | +13,801 | 0.07% | 20,448,674 |
| 2019-04-15 | 2019-04-11 | 18.417 | 1,099,682 | +2,300 | 0.07% | 20,252,597 |
| 2019-04-12 | 2019-04-10 | 19.434 | 1,097,382 | +5,367 | 0.07% | 21,326,668 |
| 2019-04-11 | 2019-04-09 | 19.173 | 1,092,015 | +5,367 | 0.07% | 20,937,501 |
| 2019-04-10 | 2019-04-08 | 19.486 | 1,086,648 | +35,268 | 0.07% | 21,174,755 |
| 2019-04-09 | 2019-04-04 | 18.104 | 1,051,380 | +52,901 | 0.07% | 19,033,914 |
| 2019-04-08 | 2019-04-03 | 17.843 | 998,479 | -9,967 | 0.07% | 17,815,743 |
| 2019-04-04 | 2019-04-02 | 17.921 | 1,008,446 | -2,913 | 0.07% | 18,072,503 |
| 2019-04-03 | 2019-04-01 | 16.747 | 1,011,359 | -6,134 | 0.07% | 16,937,499 |
| 2019-04-02 | 2019-03-29 | 16.356 | 1,017,493 | -19,167 | 0.07% | 16,642,091 |
| 2019-04-01 | 2019-03-28 | 16.121 | 1,036,660 | +39,868 | 0.07% | 16,712,204 |
| 2019-03-29 | 2019-03-27 | 16.304 | 996,792 | -11,500 | 0.07% | 16,251,501 |
| 2019-03-28 | 2019-03-26 | 15.991 | 1,008,292 | -23,001 | 0.07% | 16,123,366 |
| 2019-03-27 | 2019-03-25 | 15.704 | 1,031,293 | +7,667 | 0.07% | 16,195,243 |
| 2019-03-26 | 2019-03-22 | 16.043 | 1,023,626 | -4,600 | 0.07% | 16,421,973 |
| 2019-03-25 | 2019-03-21 | 16.226 | 1,028,226 | +2,300 | 0.07% | 16,683,527 |
| 2019-03-22 | 2019-03-20 | 16.173 | 1,025,926 | +6,900 | 0.07% | 16,592,684 |
| 2019-03-21 | 2019-03-19 | 15.782 | 1,019,026 | -1,533 | 0.07% | 16,082,351 |
| 2019-03-20 | 2019-03-18 | 15.704 | 1,020,559 | +16,867 | 0.07% | 16,026,678 |
| 2019-03-18 | 2019-03-14 | 14.269 | 1,003,692 | +1,533 | 0.07% | 14,321,770 |
| 2019-03-15 | 2019-03-13 | 14.504 | 1,002,159 | -6,900 | 0.07% | 14,535,177 |
| 2019-03-14 | 2019-03-12 | 15.156 | 1,009,059 | +6,900 | 0.07% | 15,293,314 |
| 2019-03-13 | 2019-03-11 | 14.713 | 1,002,159 | -766 | 0.07% | 14,744,316 |
| 2019-03-12 | 2019-03-08 | 14.530 | 1,002,925 | +4,600 | 0.07% | 14,572,450 |
| 2019-03-08 | 2019-03-06 | 15.391 | 998,325 | +6,900 | 0.07% | 15,365,011 |
| 2019-03-07 | 2019-03-05 | 15.599 | 991,425 | -4,600 | 0.07% | 15,465,713 |
| 2019-03-06 | 2019-03-04 | 15.913 | 996,025 | -43,855 | 0.07% | 15,849,260 |
| 2019-03-05 | 2019-03-01 | 14.739 | 1,039,880 | -9,967 | 0.07% | 15,326,415 |
| 2019-03-04 | 2019-02-28 | 14.217 | 1,049,847 | -3,067 | 0.07% | 14,925,587 |
| 2019-02-28 | 2019-02-26 | 14.817 | 1,052,914 | -767 | 0.07% | 15,600,918 |
| 2019-02-27 | 2019-02-25 | 14.634 | 1,053,681 | +38,335 | 0.07% | 15,419,877 |
| 2019-02-25 | 2019-02-21 | 14.504 | 1,015,346 | -9,200 | 0.07% | 14,726,440 |
| 2019-02-22 | 2019-02-20 | 14.373 | 1,024,546 | +6,900 | 0.07% | 14,726,243 |
| 2019-02-20 | 2019-02-18 | 14.504 | 1,017,646 | -10,734 | 0.07% | 14,759,799 |
| 2019-02-15 | 2019-02-13 | 14.478 | 1,028,380 | -9,967 | 0.07% | 14,888,657 |
| 2019-02-14 | 2019-02-12 | 14.400 | 1,038,347 | +3,834 | 0.07% | 14,951,697 |
| 2019-02-12 | 2019-02-08 | 14.347 | 1,034,513 | +3,833 | 0.07% | 14,842,517 |
| 2019-02-11 | 2019-02-04 | 14.608 | 1,030,680 | -3,987 | 0.07% | 15,056,388 |
| 2019-01-31 | 2019-01-29 | 13.643 | 1,034,667 | -3,833 | 0.07% | 14,115,985 |
| 2019-01-30 | 2019-01-28 | 13.304 | 1,038,500 | -4,600 | 0.07% | 13,816,104 |
| 2019-01-29 | 2019-01-25 | 13.304 | 1,043,100 | -20,701 | 0.07% | 13,877,302 |
| 2019-01-28 | 2019-01-24 | 12.743 | 1,063,801 | -3,067 | 0.07% | 13,556,072 |
| 2019-01-24 | 2019-01-22 | 12.587 | 1,066,868 | -11,500 | 0.07% | 13,428,173 |
| 2019-01-23 | 2019-01-21 | 12.521 | 1,078,368 | -7,667 | 0.07% | 13,502,592 |
| 2019-01-21 | 2019-01-17 | 12.300 | 1,086,035 | -18,401 | 0.07% | 13,357,784 |
| 2019-01-18 | 2019-01-16 | 12.078 | 1,104,436 | +23,001 | 0.07% | 13,339,221 |
| 2019-01-17 | 2019-01-15 | 12.182 | 1,081,435 | -3,067 | 0.07% | 13,174,259 |
| 2019-01-16 | 2019-01-14 | 12.000 | 1,084,502 | -15,333 | 0.07% | 13,013,589 |
| 2019-01-15 | 2019-01-11 | 11.765 | 1,099,835 | -767 | 0.07% | 12,939,366 |
| 2019-01-14 | 2019-01-10 | 11.687 | 1,100,602 | -10,734 | 0.07% | 12,862,258 |
| 2019-01-11 | 2019-01-09 | 11.504 | 1,111,336 | -14,567 | 0.07% | 12,784,769 |
| 2019-01-08 | 2019-01-04 | 11.334 | 1,125,903 | +1,533 | 0.08% | 12,761,440 |
| 2019-01-07 | 2019-01-03 | 11.113 | 1,124,370 | +7,667 | 0.08% | 12,494,755 |
| 2019-01-03 | 2018-12-31 | 11.674 | 1,116,703 | -9,200 | 0.07% | 13,035,858 |
| 2018-12-20 | 2018-12-18 | 11.569 | 1,125,903 | -767 | 0.08% | 13,025,773 |
| 2018-12-17 | 2018-12-13 | 11.465 | 1,126,670 | -19,934 | 0.08% | 12,917,085 |
| 2018-12-14 | 2018-12-12 | 10.904 | 1,146,604 | -3,066 | 0.08% | 12,502,551 |
| 2018-12-13 | 2018-12-11 | 10.761 | 1,149,670 | +15,333 | 0.08% | 12,371,036 |
| 2018-12-12 | 2018-12-10 | 10.917 | 1,134,337 | +3,067 | 0.08% | 12,383,587 |
| 2018-12-10 | 2018-12-06 | 11.100 | 1,131,270 | +3,834 | 0.08% | 12,556,678 |
| 2018-12-05 | 2018-12-03 | 11.634 | 1,127,436 | -49,069 | 0.08% | 13,117,035 |
| 2018-12-04 | 2018-11-30 | 10.956 | 1,176,505 | +7,667 | 0.08% | 12,889,972 |
| 2018-12-03 | 2018-11-29 | 11.139 | 1,168,838 | +1,534 | 0.08% | 13,019,404 |
| 2018-11-30 | 2018-11-28 | 10.930 | 1,167,304 | +6,133 | 0.08% | 12,758,714 |
| 2018-11-27 | 2018-11-23 | 10.826 | 1,161,171 | +7,667 | 0.08% | 12,570,518 |
| 2018-11-23 | 2018-11-21 | 10.852 | 1,153,504 | +23,001 | 0.08% | 12,517,608 |
| 2018-11-21 | 2018-11-19 | 11.321 | 1,130,503 | -78,969 | 0.08% | 12,798,833 |
| 2018-11-20 | 2018-11-16 | 10.995 | 1,209,472 | -17,634 | 0.08% | 13,298,489 |
| 2018-11-19 | 2018-11-15 | 10.826 | 1,227,106 | +2,300 | 0.08% | 13,284,313 |
| 2018-11-16 | 2018-11-14 | 10.669 | 1,224,806 | +7,667 | 0.08% | 13,067,711 |
| 2018-11-15 | 2018-11-13 | 10.669 | 1,217,139 | -1,534 | 0.08% | 12,985,910 |
| 2018-11-06 | 2018-11-02 | 10.982 | 1,218,673 | +22,234 | 0.08% | 13,383,762 |
| 2018-11-05 | 2018-11-01 | 10.461 | 1,196,439 | -46,001 | 0.08% | 12,515,374 |
| 2018-11-02 | 2018-10-31 | 10.108 | 1,242,440 | +54,435 | 0.08% | 12,559,028 |
| 2018-10-31 | 2018-10-29 | 10.134 | 1,188,005 | +17,634 | 0.08% | 12,039,770 |
| 2018-10-30 | 2018-10-26 | 10.565 | 1,170,371 | +13,034 | 0.08% | 12,364,811 |
| 2018-10-29 | 2018-10-25 | 10.526 | 1,157,337 | +25,301 | 0.08% | 12,181,823 |
| 2018-10-26 | 2018-10-24 | 10.500 | 1,132,036 | -10,734 | 0.08% | 11,885,981 |
| 2018-10-25 | 2018-10-23 | 10.826 | 1,142,770 | -2,300 | 0.08% | 12,371,314 |
| 2018-10-24 | 2018-10-22 | 11.269 | 1,145,070 | +11,500 | 0.08% | 12,904,010 |
| 2018-10-23 | 2018-10-19 | 10.669 | 1,133,570 | +15,334 | 0.08% | 12,094,295 |
| 2018-10-19 | 2018-10-16 | 10.474 | 1,118,236 | +26,068 | 0.08% | 11,711,915 |
| 2018-10-18 | 2018-10-15 | 11.061 | 1,092,168 | -2,301 | 0.07% | 12,079,924 |
| 2018-10-16 | 2018-10-12 | 11.217 | 1,094,469 | +12,268 | 0.07% | 12,276,677 |
| 2018-10-15 | 2018-10-11 | 10.800 | 1,082,201 | +3,833 | 0.07% | 11,687,380 |
| 2018-10-10 | 2018-10-08 | 11.947 | 1,078,368 | +15,334 | 0.07% | 12,883,723 |
| 2018-10-08 | 2018-10-04 | 11.856 | 1,063,034 | +6,133 | 0.07% | 12,603,465 |
| 2018-10-05 | 2018-10-03 | 12.260 | 1,056,901 | -2,300 | 0.07% | 12,958,093 |
| 2018-10-04 | 2018-10-02 | 12.300 | 1,059,201 | +11,501 | 0.07% | 13,027,737 |
| 2018-10-03 | 2018-09-28 | 12.652 | 1,047,700 | -4,600 | 0.07% | 13,255,240 |
| 2018-09-28 | 2018-09-26 | 12.704 | 1,052,300 | +2,576 | 0.07% | 13,368,339 |
| 2018-09-27 | 2018-09-24 | 12.573 | 1,049,724 | -10,734 | 0.07% | 13,198,697 |
| 2018-09-26 | 2018-09-21 | 12.847 | 1,060,458 | -7,667 | 0.07% | 13,624,125 |
| 2018-09-24 | 2018-09-20 | 12.326 | 1,068,125 | -3,833 | 0.07% | 13,165,362 |
| 2018-09-21 | 2018-09-19 | 12.378 | 1,071,958 | -17,634 | 0.07% | 13,268,533 |
| 2018-09-20 | 2018-09-18 | 11.804 | 1,089,592 | -6,134 | 0.07% | 12,861,493 |
| 2018-09-19 | 2018-09-17 | 12.040 | 1,095,726 | +3,834 | 0.07% | 13,192,911 |
| 2018-09-18 | 2018-09-14 | 12.254 | 1,091,892 | +1,761 | 0.07% | 13,379,950 |
| 2018-09-17 | 2018-09-13 | 12.174 | 1,090,131 | -60,681 | 0.07% | 13,271,061 |
| 2018-09-14 | 2018-09-12 | 11.520 | 1,150,812 | -76,413 | 0.08% | 13,257,062 |
| 2018-09-13 | 2018-09-11 | 11.013 | 1,227,225 | -3,746 | 0.08% | 13,514,820 |
| 2018-09-12 | 2018-09-10 | 10.746 | 1,230,971 | -8,240 | 0.08% | 13,227,441 |
| 2018-09-11 | 2018-09-07 | 10.719 | 1,239,211 | +24,721 | 0.09% | 13,282,901 |
| 2018-09-10 | 2018-09-06 | 10.679 | 1,214,490 | +12,317 | 0.08% | 12,969,285 |
| 2018-09-07 | 2018-09-05 | 10.919 | 1,202,173 | +20,976 | 0.08% | 13,126,604 |
| 2018-09-06 | 2018-09-04 | 11.133 | 1,181,197 | +23,972 | 0.08% | 13,149,841 |
| 2018-09-05 | 2018-09-03 | 11.600 | 1,157,225 | -17,919 | 0.08% | 13,423,622 |
| 2018-09-04 | 2018-08-31 | 11.106 | 1,175,144 | -80,908 | 0.08% | 13,051,082 |
| 2018-09-03 | 2018-08-30 | 10.892 | 1,256,052 | -56,186 | 0.09% | 13,681,380 |
| 2018-08-31 | 2018-08-29 | 10.892 | 1,312,238 | +37,457 | 0.09% | 14,293,378 |
| 2018-08-30 | 2018-08-28 | 11.119 | 1,274,781 | -32,213 | 0.09% | 14,174,662 |
| 2018-08-29 | 2018-08-27 | 10.866 | 1,306,994 | -14,983 | 0.09% | 14,201,366 |
| 2018-08-28 | 2018-08-24 | 10.746 | 1,321,977 | +20,227 | 0.09% | 14,205,349 |
| 2018-08-27 | 2018-08-23 | 10.812 | 1,301,750 | +70,420 | 0.09% | 14,074,881 |
| 2018-08-24 | 2018-08-22 | 11.533 | 1,231,330 | -8,990 | 0.08% | 14,201,045 |
| 2018-08-23 | 2018-08-21 | 11.560 | 1,240,320 | -10,488 | 0.09% | 14,337,841 |
| 2018-08-21 | 2018-08-17 | 10.772 | 1,250,808 | +24,722 | 0.09% | 13,473,992 |
| 2018-08-20 | 2018-08-16 | 11.053 | 1,226,086 | +749 | 0.08% | 13,551,376 |
| 2018-08-17 | 2018-08-15 | 11.119 | 1,225,337 | +21,725 | 0.08% | 13,624,879 |
| 2018-08-16 | 2018-08-14 | 11.640 | 1,203,612 | -14,983 | 0.08% | 14,009,902 |
| 2018-08-15 | 2018-08-13 | 11.413 | 1,218,595 | +32,963 | 0.08% | 13,907,774 |
| 2018-08-14 | 2018-08-10 | 11.747 | 1,185,632 | +8,240 | 0.08% | 13,927,228 |
| 2018-08-13 | 2018-08-09 | 11.894 | 1,177,392 | +6,743 | 0.08% | 14,003,316 |
| 2018-08-10 | 2018-08-08 | 11.894 | 1,170,649 | -9,739 | 0.08% | 13,923,118 |
| 2018-08-09 | 2018-08-07 | 11.787 | 1,180,388 | -7,492 | 0.08% | 13,912,898 |
| 2018-08-08 | 2018-08-06 | 11.400 | 1,187,880 | -1,498 | 0.08% | 13,541,368 |
| 2018-08-07 | 2018-08-03 | 11.226 | 1,189,378 | +20,227 | 0.08% | 13,352,052 |
| 2018-08-06 | 2018-08-02 | 11.867 | 1,169,151 | +62,179 | 0.08% | 13,874,089 |
| 2018-08-03 | 2018-08-01 | 13.482 | 1,106,972 | -12,436 | 0.08% | 14,924,168 |
| 2018-08-02 | 2018-07-31 | 12.775 | 1,119,408 | -14,983 | 0.08% | 14,299,882 |
| 2018-08-01 | 2018-07-30 | 12.855 | 1,134,391 | +5,244 | 0.08% | 14,582,137 |
| 2018-07-31 | 2018-07-27 | 13.282 | 1,129,147 | -2,247 | 0.08% | 14,997,045 |
| 2018-07-30 | 2018-07-26 | 13.268 | 1,131,394 | -3,746 | 0.08% | 15,011,786 |
| 2018-07-27 | 2018-07-25 | 13.268 | 1,135,140 | +4,495 | 0.08% | 15,061,490 |
| 2018-07-26 | 2018-07-24 | 13.015 | 1,130,645 | -22,474 | 0.08% | 14,715,093 |
| 2018-07-25 | 2018-07-23 | 11.880 | 1,153,119 | +51,691 | 0.08% | 13,699,233 |
| 2018-07-24 | 2018-07-20 | 12.708 | 1,101,428 | +8,241 | 0.08% | 13,996,685 |
| 2018-07-23 | 2018-07-19 | 12.788 | 1,093,187 | -17,231 | 0.08% | 13,979,514 |
| 2018-07-20 | 2018-07-18 | 12.801 | 1,110,418 | -7,491 | 0.08% | 14,214,684 |
| 2018-07-19 | 2018-07-17 | 12.708 | 1,117,909 | -7,492 | 0.08% | 14,206,121 |
| 2018-07-18 | 2018-07-16 | 12.681 | 1,125,401 | +25,471 | 0.08% | 14,271,283 |
| 2018-07-17 | 2018-07-13 | 12.788 | 1,099,930 | -6,742 | 0.08% | 14,065,743 |
| 2018-07-16 | 2018-07-12 | 12.668 | 1,106,672 | +26,220 | 0.08% | 14,019,007 |
| 2018-07-13 | 2018-07-11 | 12.855 | 1,080,452 | -2,996 | 0.07% | 13,888,773 |
| 2018-07-12 | 2018-07-10 | 12.561 | 1,083,448 | +2,247 | 0.07% | 13,609,113 |
| 2018-07-11 | 2018-07-09 | 12.935 | 1,081,201 | -5,993 | 0.07% | 13,984,995 |
| 2018-07-10 | 2018-07-06 | 12.361 | 1,087,194 | -3,746 | 0.07% | 13,438,480 |
| 2018-07-09 | 2018-07-05 | 12.067 | 1,090,940 | +8,241 | 0.07% | 13,164,410 |
| 2018-07-06 | 2018-07-04 | 12.877 | 1,082,699 | +13,484 | 0.07% | 13,941,711 |
| 2018-07-05 | 2018-07-03 | 13.802 | 1,069,215 | -14,173 | 0.07% | 14,756,785 |
| 2018-07-04 | 2018-06-29 | 14.933 | 1,083,388 | -6,521 | 0.08% | 16,178,490 |
| 2018-07-03 | 2018-06-28 | 13.995 | 1,089,909 | +25,359 | 0.08% | 15,252,987 |
| 2018-06-29 | 2018-06-27 | 14.050 | 1,064,550 | -13,042 | 0.08% | 14,956,864 |
| 2018-06-28 | 2018-06-26 | 14.436 | 1,077,592 | +19,563 | 0.08% | 15,556,531 |
| 2018-06-27 | 2018-06-25 | 14.768 | 1,058,029 | +23,911 | 0.08% | 15,624,569 |
| 2018-06-26 | 2018-06-22 | 15.651 | 1,034,118 | -8,695 | 0.07% | 16,184,894 |
| 2018-06-22 | 2018-06-20 | 15.182 | 1,042,813 | +31,880 | 0.07% | 15,831,637 |
| 2018-06-21 | 2018-06-19 | 15.568 | 1,010,933 | -3,622 | 0.07% | 15,738,313 |
| 2018-06-20 | 2018-06-15 | 16.203 | 1,014,555 | +1,449 | 0.07% | 16,438,811 |
| 2018-06-19 | 2018-06-14 | 15.789 | 1,013,106 | +4,347 | 0.07% | 15,995,861 |
| 2018-06-15 | 2018-06-13 | 16.617 | 1,008,759 | -3,623 | 0.07% | 16,762,570 |
| 2018-06-14 | 2018-06-12 | 16.396 | 1,012,382 | -100,279 | 0.07% | 16,599,215 |
| 2018-06-13 | 2018-06-11 | 15.458 | 1,112,661 | +18,114 | 0.08% | 17,199,174 |
| 2018-06-12 | 2018-06-08 | 14.823 | 1,094,547 | +5,072 | 0.08% | 16,224,279 |
| 2018-06-11 | 2018-06-07 | 15.347 | 1,089,475 | -15,940 | 0.08% | 16,720,481 |
| 2018-06-07 | 2018-06-05 | 14.933 | 1,105,415 | +17,389 | 0.08% | 16,507,424 |
| 2018-06-06 | 2018-06-04 | 15.044 | 1,088,026 | -5,072 | 0.08% | 16,367,882 |
| 2018-06-05 | 2018-06-01 | 14.298 | 1,093,098 | -724 | 0.08% | 15,629,517 |
| 2018-06-01 | 2018-05-30 | 14.160 | 1,093,822 | -1,449 | 0.08% | 15,488,905 |
| 2018-05-31 | 2018-05-29 | 14.519 | 1,095,271 | +10,868 | 0.08% | 15,902,450 |
| 2018-05-30 | 2018-05-28 | 14.823 | 1,084,403 | -48,400 | 0.08% | 16,073,916 |
| 2018-05-29 | 2018-05-25 | 14.298 | 1,132,803 | -12,753 | 0.08% | 16,197,234 |
| 2018-05-28 | 2018-05-24 | 14.050 | 1,145,556 | -5,071 | 0.08% | 16,094,994 |
| 2018-05-25 | 2018-05-23 | 13.912 | 1,150,627 | +3,622 | 0.08% | 16,007,437 |
| 2018-05-24 | 2018-05-21 | 13.912 | 1,147,005 | -31,156 | 0.08% | 15,957,048 |
| 2018-05-23 | 2018-05-18 | 14.298 | 1,178,161 | -37,677 | 0.08% | 16,845,779 |
| 2018-05-21 | 2018-05-17 | 13.746 | 1,215,838 | -42,024 | 0.09% | 16,713,283 |
| 2018-05-18 | 2018-05-16 | 13.222 | 1,257,862 | +21,737 | 0.09% | 16,631,262 |
| 2018-05-16 | 2018-05-14 | 13.387 | 1,236,125 | -38,402 | 0.09% | 16,548,584 |
| 2018-05-14 | 2018-05-10 | 12.794 | 1,274,527 | -7,245 | 0.09% | 16,306,302 |
| 2018-05-11 | 2018-05-09 | 12.587 | 1,281,772 | +2,173 | 0.09% | 16,133,639 |
| 2018-05-10 | 2018-05-08 | 12.711 | 1,279,599 | -38,401 | 0.09% | 16,265,231 |
| 2018-05-09 | 2018-05-07 | 12.352 | 1,318,000 | +16,664 | 0.09% | 16,280,403 |
| 2018-05-08 | 2018-05-04 | 12.421 | 1,301,336 | +34,779 | 0.09% | 16,164,365 |
| 2018-05-07 | 2018-05-03 | 12.849 | 1,266,557 | -19,563 | 0.09% | 16,274,255 |
| 2018-05-04 | 2018-05-02 | 12.394 | 1,286,120 | +35,504 | 0.09% | 15,939,861 |
| 2018-05-03 | 2018-04-30 | 12.642 | 1,250,616 | +39,126 | 0.09% | 15,810,520 |
| 2018-05-02 | 2018-04-27 | 13.194 | 1,211,490 | -7,246 | 0.09% | 15,984,698 |
| 2018-04-27 | 2018-04-25 | 13.332 | 1,218,736 | +4,347 | 0.09% | 16,248,507 |
| 2018-04-26 | 2018-04-24 | 13.677 | 1,214,389 | -43,473 | 0.09% | 16,609,562 |
| 2018-04-25 | 2018-04-23 | 12.808 | 1,257,862 | +3,623 | 0.09% | 16,110,450 |
| 2018-04-24 | 2018-04-20 | 13.125 | 1,254,239 | -3,623 | 0.09% | 16,462,187 |
| 2018-04-23 | 2018-04-19 | 13.070 | 1,257,862 | +25,359 | 0.09% | 16,440,298 |
| 2018-04-18 | 2018-04-16 | 13.042 | 1,232,503 | -1,449 | 0.09% | 16,074,834 |
| 2018-04-17 | 2018-04-13 | 13.705 | 1,233,952 | -61,587 | 0.09% | 16,911,192 |
| 2018-04-16 | 2018-04-12 | 13.401 | 1,295,539 | -7,246 | 0.09% | 17,361,867 |
| 2018-04-12 | 2018-04-10 | 13.291 | 1,302,785 | -2,173 | 0.09% | 17,315,129 |
| 2018-04-11 | 2018-04-09 | 13.456 | 1,304,958 | +6,521 | 0.09% | 17,560,135 |
| 2018-04-10 | 2018-04-06 | 13.884 | 1,298,437 | -64,341 | 0.09% | 18,027,918 |
| 2018-04-09 | 2018-04-04 | 13.291 | 1,362,778 | -28,982 | 0.10% | 18,112,488 |
| 2018-04-06 | 2018-04-03 | 12.918 | 1,391,760 | -95,642 | 0.10% | 17,979,057 |
| 2018-04-04 | 2018-03-29 | 12.145 | 1,487,402 | -38,402 | 0.11% | 18,064,990 |
| 2018-04-03 | 2018-03-28 | 11.276 | 1,525,804 | -7,245 | 0.11% | 17,204,716 |
| 2018-03-27 | 2018-03-23 | 11.345 | 1,533,049 | -28,983 | 0.11% | 17,392,201 |
| 2018-03-26 | 2018-03-22 | 11.676 | 1,562,032 | -42,749 | 0.11% | 18,238,411 |
| 2018-03-23 | 2018-03-21 | 11.717 | 1,604,781 | +11,593 | 0.11% | 18,803,997 |
| 2018-03-22 | 2018-03-20 | 11.952 | 1,593,188 | +18,114 | 0.11% | 19,041,959 |
| 2018-03-21 | 2018-03-19 | 12.118 | 1,575,074 | +7,246 | 0.11% | 19,086,319 |
| 2018-03-20 | 2018-03-16 | 12.256 | 1,567,828 | +54,342 | 0.11% | 19,214,898 |
| 2018-03-19 | 2018-03-15 | 12.270 | 1,513,486 | +21,012 | 0.11% | 18,569,785 |
| 2018-03-16 | 2018-03-14 | 12.035 | 1,492,474 | +14,491 | 0.11% | 17,961,804 |
| 2018-03-15 | 2018-03-13 | 12.063 | 1,477,983 | +7,246 | 0.10% | 17,828,203 |
| 2018-03-14 | 2018-03-12 | 12.090 | 1,470,737 | -725 | 0.10% | 17,781,395 |
| 2018-03-13 | 2018-03-09 | 11.911 | 1,471,462 | +2,174 | 0.10% | 17,526,151 |
| 2018-03-12 | 2018-03-08 | 11.869 | 1,469,288 | +3,623 | 0.10% | 17,439,422 |
| 2018-03-09 | 2018-03-07 | 11.800 | 1,465,665 | -10,869 | 0.10% | 17,295,278 |
| 2018-03-08 | 2018-03-06 | 11.731 | 1,476,534 | +10,869 | 0.10% | 17,321,643 |
| 2018-03-07 | 2018-03-05 | 11.579 | 1,465,665 | +13,766 | 0.10% | 16,971,623 |
| 2018-03-06 | 2018-03-02 | 11.869 | 1,451,899 | +49,995 | 0.10% | 17,233,027 |
| 2018-03-05 | 2018-03-01 | 12.435 | 1,401,904 | +10,144 | 0.10% | 17,432,905 |
| 2018-03-02 | 2018-02-28 | 12.173 | 1,391,760 | +51,443 | 0.10% | 16,941,803 |
| 2018-03-01 | 2018-02-27 | 12.684 | 1,340,317 | +3,623 | 0.10% | 17,000,032 |
| 2018-02-28 | 2018-02-26 | 12.628 | 1,336,694 | +10,868 | 0.09% | 16,880,286 |
| 2018-02-26 | 2018-02-22 | 12.670 | 1,325,826 | +14,492 | 0.09% | 16,797,936 |
| 2018-02-23 | 2018-02-21 | 13.098 | 1,311,334 | -32,606 | 0.09% | 17,175,375 |
| 2018-02-22 | 2018-02-20 | 12.490 | 1,343,940 | -3,622 | 0.10% | 16,786,307 |
| 2018-02-21 | 2018-02-15 | 12.283 | 1,347,562 | +3,622 | 0.10% | 16,552,571 |
| 2018-02-20 | 2018-02-13 | 12.145 | 1,343,940 | +7,246 | 0.10% | 16,322,597 |
| 2018-02-14 | 2018-02-12 | 12.007 | 1,336,694 | +8,695 | 0.09% | 16,050,108 |
| 2018-02-13 | 2018-02-09 | 12.007 | 1,327,999 | +31,156 | 0.09% | 15,945,704 |
| 2018-02-12 | 2018-02-08 | 12.891 | 1,296,843 | -15,941 | 0.09% | 16,717,102 |
| 2018-02-09 | 2018-02-07 | 12.684 | 1,312,784 | +7,246 | 0.09% | 16,650,815 |
| 2018-02-08 | 2018-02-06 | 12.559 | 1,305,538 | +17,389 | 0.09% | 16,396,744 |
| 2018-02-07 | 2018-02-05 | 13.249 | 1,288,149 | +3,623 | 0.09% | 17,067,269 |
| 2018-02-06 | 2018-02-02 | 13.401 | 1,284,526 | +5,072 | 0.09% | 17,214,279 |
| 2018-02-05 | 2018-02-01 | 13.153 | 1,279,454 | +18,114 | 0.09% | 16,828,456 |
| 2018-02-02 | 2018-01-31 | 13.498 | 1,261,340 | +15,940 | 0.09% | 17,025,416 |
| 2018-02-01 | 2018-01-30 | 13.774 | 1,245,400 | -13,766 | 0.09% | 17,154,028 |
| 2018-01-31 | 2018-01-29 | 14.133 | 1,259,166 | -14,491 | 0.09% | 17,795,478 |
| 2018-01-30 | 2018-01-26 | 14.050 | 1,273,657 | +12,317 | 0.09% | 17,894,805 |
| 2018-01-29 | 2018-01-25 | 14.243 | 1,261,340 | -13,767 | 0.09% | 17,965,469 |
| 2018-01-26 | 2018-01-24 | 14.381 | 1,275,107 | +8,695 | 0.09% | 18,337,539 |
| 2018-01-25 | 2018-01-23 | 14.547 | 1,266,412 | -34,489 | 0.09% | 18,422,236 |
| 2018-01-24 | 2018-01-22 | 14.216 | 1,300,901 | -31,156 | 0.09% | 18,493,034 |
| 2018-01-23 | 2018-01-19 | 13.967 | 1,332,057 | -30,721 | 0.09% | 18,605,015 |
| 2018-01-22 | 2018-01-18 | 13.802 | 1,362,778 | -26,664 | 0.10% | 18,808,399 |
| 2018-01-19 | 2018-01-17 | 13.802 | 1,389,442 | -21,302 | 0.10% | 19,176,402 |
| 2018-01-18 | 2018-01-16 | 13.802 | 1,410,744 | -60,573 | 0.10% | 19,470,402 |
| 2018-01-17 | 2018-01-15 | 13.525 | 1,471,317 | -2,174 | 0.10% | 19,900,273 |
| 2018-01-16 | 2018-01-12 | 13.857 | 1,473,491 | -36,228 | 0.10% | 20,417,751 |
| 2018-01-15 | 2018-01-11 | 13.180 | 1,509,719 | -15,215 | 0.11% | 19,898,768 |
| 2018-01-12 | 2018-01-10 | 13.387 | 1,524,934 | +22,461 | 0.11% | 20,415,005 |
| 2018-01-11 | 2018-01-09 | 13.525 | 1,502,473 | -21,737 | 0.11% | 20,321,673 |
| 2018-01-10 | 2018-01-08 | 13.567 | 1,524,210 | -63,761 | 0.11% | 20,678,786 |
| 2018-01-09 | 2018-01-05 | 12.587 | 1,587,971 | +1,449 | 0.11% | 19,987,759 |
| 2018-01-08 | 2018-01-04 | 12.394 | 1,586,522 | -290 | 0.11% | 19,662,971 |
| 2018-01-05 | 2018-01-03 | 12.490 | 1,586,812 | -23,910 | 0.11% | 19,819,868 |
| 2018-01-04 | 2018-01-02 | 12.049 | 1,610,722 | -20,288 | 0.11% | 19,407,140 |
| 2018-01-03 | 2017-12-29 | 11.814 | 1,631,010 | +2,899 | 0.12% | 19,268,908 |
| 2018-01-02 | 2017-12-28 | 11.897 | 1,628,111 | -3,623 | 0.12% | 19,369,481 |
| 2017-12-29 | 2017-12-27 | 12.063 | 1,631,734 | +8,695 | 0.12% | 19,682,828 |
| 2017-12-28 | 2017-12-22 | 11.428 | 1,623,039 | +16,664 | 0.12% | 18,547,526 |
| 2017-12-27 | 2017-12-21 | 11.579 | 1,606,375 | -11,593 | 0.11% | 18,600,970 |
| 2017-12-22 | 2017-12-20 | 11.607 | 1,617,968 | -29,706 | 0.11% | 18,779,872 |
| 2017-12-21 | 2017-12-19 | 11.400 | 1,647,674 | -21,737 | 0.12% | 18,783,566 |
| 2017-12-20 | 2017-12-18 | 11.165 | 1,669,411 | -7,246 | 0.12% | 18,639,682 |
| 2017-12-19 | 2017-12-15 | 11.110 | 1,676,657 | -2,173 | 0.12% | 18,628,025 |
| 2017-12-18 | 2017-12-14 | 11.207 | 1,678,830 | -5,072 | 0.12% | 18,814,360 |
| 2017-12-15 | 2017-12-13 | 10.903 | 1,683,902 | -2,174 | 0.12% | 18,359,913 |
| 2017-12-13 | 2017-12-11 | 11.152 | 1,686,076 | -2,174 | 0.12% | 18,802,483 |
| 2017-12-12 | 2017-12-08 | 11.027 | 1,688,250 | +10,869 | 0.12% | 18,617,023 |
| 2017-12-11 | 2017-12-07 | 10.710 | 1,677,381 | -4,348 | 0.12% | 17,964,707 |
| 2017-12-08 | 2017-12-06 | 10.834 | 1,681,729 | +3,623 | 0.12% | 18,220,168 |
| 2017-12-07 | 2017-12-05 | 10.862 | 1,678,106 | +24,635 | 0.12% | 18,227,236 |
| 2017-12-06 | 2017-12-04 | 10.876 | 1,653,471 | +160,127 | 0.12% | 17,982,477 |
| 2017-12-01 | 2017-11-29 | 11.883 | 1,493,344 | +8,695 | 0.11% | 17,745,560 |
| 2017-11-30 | 2017-11-28 | 12.145 | 1,484,649 | -37,677 | 0.11% | 18,031,554 |
| 2017-11-29 | 2017-11-27 | 11.800 | 1,522,326 | +34,054 | 0.11% | 17,963,894 |
| 2017-11-28 | 2017-11-24 | 11.773 | 1,488,272 | +12,318 | 0.11% | 17,520,966 |
| 2017-11-27 | 2017-11-23 | 11.717 | 1,475,954 | +59,414 | 0.10% | 17,294,468 |
| 2017-11-24 | 2017-11-22 | 12.325 | 1,416,540 | -7,970 | 0.10% | 17,458,503 |
| 2017-11-23 | 2017-11-21 | 11.800 | 1,424,510 | +5,071 | 0.10% | 16,809,636 |
| 2017-11-22 | 2017-11-20 | 11.980 | 1,419,439 | +85,498 | 0.10% | 17,004,472 |
| 2017-11-21 | 2017-11-17 | 12.601 | 1,333,941 | -3,478 | 0.09% | 16,808,699 |
| 2017-11-20 | 2017-11-16 | 12.670 | 1,337,419 | -2,898 | 0.09% | 16,944,817 |
| 2017-11-17 | 2017-11-15 | 12.587 | 1,340,317 | +23,911 | 0.10% | 16,870,543 |
| 2017-11-16 | 2017-11-14 | 13.291 | 1,316,406 | +18,114 | 0.09% | 17,496,164 |
| 2017-11-15 | 2017-11-13 | 13.498 | 1,298,292 | -8,695 | 0.09% | 17,524,189 |
| 2017-11-14 | 2017-11-10 | 13.636 | 1,306,987 | +2,174 | 0.09% | 17,821,938 |
| 2017-11-13 | 2017-11-09 | 13.581 | 1,304,813 | +1,449 | 0.09% | 17,720,259 |
| 2017-11-10 | 2017-11-08 | 13.470 | 1,303,364 | -41,300 | 0.09% | 17,556,674 |
| 2017-11-09 | 2017-11-07 | 13.470 | 1,344,664 | -2,898 | 0.10% | 18,112,996 |
| 2017-11-08 | 2017-11-06 | 13.484 | 1,347,562 | +7,970 | 0.10% | 18,170,632 |
| 2017-11-07 | 2017-11-03 | 13.222 | 1,339,592 | +5,796 | 0.10% | 17,711,884 |
| 2017-11-06 | 2017-11-02 | 14.105 | 1,333,796 | -36,228 | 0.09% | 18,813,388 |
| 2017-11-03 | 2017-11-01 | 13.705 | 1,370,024 | -20,867 | 0.10% | 18,776,045 |
| 2017-11-02 | 2017-10-31 | 13.387 | 1,390,891 | -122,740 | 0.10% | 18,620,508 |
| 2017-10-31 | 2017-10-27 | 12.408 | 1,513,631 | +7,245 | 0.11% | 18,780,468 |
| 2017-10-30 | 2017-10-26 | 12.697 | 1,506,386 | -3,622 | 0.11% | 19,127,174 |
| 2017-10-27 | 2017-10-25 | 12.587 | 1,510,008 | -33,330 | 0.11% | 19,006,441 |
| 2017-10-26 | 2017-10-24 | 12.214 | 1,543,338 | -14,491 | 0.11% | 18,850,854 |
| 2017-10-25 | 2017-10-23 | 12.049 | 1,557,829 | +2,173 | 0.11% | 18,769,847 |
| 2017-10-24 | 2017-10-20 | 12.076 | 1,555,656 | +43,474 | 0.11% | 18,786,606 |
| 2017-10-23 | 2017-10-19 | 11.911 | 1,512,182 | +63,037 | 0.11% | 18,011,155 |
| 2017-10-18 | 2017-10-16 | 12.725 | 1,449,145 | -10,869 | 0.10% | 18,440,363 |
| 2017-10-17 | 2017-10-13 | 12.973 | 1,460,014 | -26,084 | 0.10% | 18,941,378 |
| 2017-10-16 | 2017-10-12 | 12.697 | 1,486,098 | -18,114 | 0.11% | 18,869,569 |
| 2017-10-13 | 2017-10-11 | 12.408 | 1,504,212 | -724 | 0.11% | 18,663,601 |
| 2017-10-12 | 2017-10-10 | 12.270 | 1,504,936 | +7,245 | 0.11% | 18,464,880 |
| 2017-10-11 | 2017-10-09 | 11.966 | 1,497,691 | -3,623 | 0.11% | 17,921,239 |
| 2017-10-10 | 2017-10-06 | 12.035 | 1,501,314 | +28,258 | 0.11% | 18,068,193 |
| 2017-10-09 | 2017-10-04 | 12.007 | 1,473,056 | -5,072 | 0.10% | 17,687,450 |
| 2017-10-06 | 2017-10-03 | 12.007 | 1,478,128 | -2,173 | 0.10% | 17,748,351 |
| 2017-10-04 | 2017-09-29 | 11.814 | 1,480,301 | -22,462 | 0.11% | 17,488,417 |
| 2017-10-03 | 2017-09-28 | 11.593 | 1,502,763 | -2,898 | 0.11% | 17,421,939 |
| 2017-09-29 | 2017-09-27 | 11.925 | 1,505,661 | +57,965 | 0.11% | 17,954,916 |
| 2017-09-28 | 2017-09-26 | 12.193 | 1,447,696 | +37,306 | 0.10% | 17,651,406 |
| 2017-09-27 | 2017-09-25 | 11.995 | 1,410,390 | +2,837 | 0.10% | 16,918,217 |
| 2017-09-26 | 2017-09-22 | 12.404 | 1,407,553 | +31,925 | 0.10% | 17,459,558 |
| 2017-09-25 | 2017-09-21 | 12.912 | 1,375,628 | -19,155 | 0.10% | 17,761,608 |
| 2017-09-22 | 2017-09-20 | 12.954 | 1,394,783 | -2,128 | 0.10% | 18,067,912 |
| 2017-09-21 | 2017-09-19 | 12.898 | 1,396,911 | +3,547 | 0.10% | 18,016,716 |
| 2017-09-20 | 2017-09-18 | 12.841 | 1,393,364 | +2,838 | 0.10% | 17,892,407 |
| 2017-09-19 | 2017-09-15 | 12.982 | 1,390,526 | +3,547 | 0.10% | 18,051,968 |
| 2017-09-18 | 2017-09-14 | 13.377 | 1,386,979 | -9,932 | 0.10% | 18,553,332 |
| 2017-09-14 | 2017-09-12 | 12.630 | 1,396,911 | -52,215 | 0.10% | 17,642,599 |
| 2017-09-13 | 2017-09-11 | 12.320 | 1,449,126 | +7,095 | 0.11% | 17,852,679 |
| 2017-09-11 | 2017-09-07 | 12.052 | 1,442,031 | +21,992 | 0.10% | 17,379,070 |
| 2017-09-08 | 2017-09-06 | 12.263 | 1,420,039 | -8,513 | 0.10% | 17,414,273 |
| 2017-09-07 | 2017-09-05 | 12.306 | 1,428,552 | -9,932 | 0.10% | 17,579,079 |
| 2017-09-06 | 2017-09-04 | 12.249 | 1,438,484 | -33,344 | 0.10% | 17,620,191 |
| 2017-09-05 | 2017-09-01 | 11.967 | 1,471,828 | -57,322 | 0.11% | 17,613,699 |
| 2017-09-04 | 2017-08-31 | 11.361 | 1,529,150 | -61,721 | 0.11% | 17,372,845 |
| 2017-09-01 | 2017-08-30 | 10.924 | 1,590,871 | +3,547 | 0.12% | 17,378,908 |
| 2017-08-31 | 2017-08-29 | 10.670 | 1,587,324 | -7,094 | 0.12% | 16,937,421 |
| 2017-08-29 | 2017-08-25 | 10.825 | 1,594,418 | +2,128 | 0.12% | 17,260,335 |
| 2017-08-28 | 2017-08-24 | 10.840 | 1,592,290 | +20,574 | 0.12% | 17,259,743 |
| 2017-08-25 | 2017-08-22 | 10.966 | 1,571,716 | -8,939 | 0.11% | 17,236,119 |
| 2017-08-24 | 2017-08-21 | 10.924 | 1,580,655 | -7,095 | 0.11% | 17,267,307 |
| 2017-08-22 | 2017-08-18 | 10.727 | 1,587,750 | +8,514 | 0.12% | 17,031,488 |
| 2017-08-18 | 2017-08-16 | 10.995 | 1,579,236 | +12,769 | 0.11% | 17,363,107 |
| 2017-08-15 | 2017-08-11 | 10.966 | 1,566,467 | -11,351 | 0.11% | 17,178,556 |
| 2017-08-14 | 2017-08-10 | 11.277 | 1,577,818 | -33,343 | 0.11% | 17,792,325 |
| 2017-08-11 | 2017-08-09 | 11.474 | 1,611,161 | -42,992 | 0.12% | 18,486,264 |
| 2017-08-10 | 2017-08-08 | 11.277 | 1,654,153 | -24,830 | 0.12% | 18,653,120 |
| 2017-08-09 | 2017-08-07 | 11.192 | 1,678,983 | -8,514 | 0.12% | 18,791,118 |
| 2017-08-08 | 2017-08-04 | 11.065 | 1,687,497 | +5,676 | 0.12% | 18,672,328 |
| 2017-08-07 | 2017-08-03 | 11.023 | 1,681,821 | -158,914 | 0.12% | 18,538,404 |
| 2017-08-04 | 2017-08-02 | 10.558 | 1,840,735 | -29,796 | 0.13% | 19,433,852 |
| 2017-08-02 | 2017-07-31 | 10.614 | 1,870,531 | -56,046 | 0.14% | 19,853,894 |
| 2017-08-01 | 2017-07-28 | 10.304 | 1,926,577 | -5,676 | 0.14% | 19,851,328 |
| 2017-07-28 | 2017-07-26 | 10.135 | 1,932,253 | +12,203 | 0.14% | 19,582,976 |
| 2017-07-27 | 2017-07-25 | 10.515 | 1,920,050 | +14,189 | 0.14% | 20,190,040 |
| 2017-07-26 | 2017-07-24 | 10.515 | 1,905,861 | -104,997 | 0.14% | 20,040,837 |
| 2017-07-25 | 2017-07-21 | 10.811 | 2,010,858 | +11,351 | 0.15% | 21,740,152 |
| 2017-07-24 | 2017-07-20 | 11.121 | 1,999,507 | -6,385 | 0.15% | 22,237,489 |
| 2017-07-21 | 2017-07-19 | 11.150 | 2,005,892 | +1,118,584 | 0.15% | 22,365,048 |
| 2017-07-20 | 2017-07-18 | 10.981 | 887,308 | +29,087 | 0.13% | 9,743,111 |
| 2017-07-19 | 2017-07-17 | 11.277 | 858,221 | -9,223 | 0.12% | 9,677,762 |
| 2017-07-18 | 2017-07-14 | 11.107 | 867,444 | +13,480 | 0.13% | 9,635,039 |
| 2017-07-17 | 2017-07-13 | 11.361 | 853,964 | -78,748 | 0.12% | 9,701,981 |
| 2017-07-14 | 2017-07-12 | 10.219 | 932,712 | -42,566 | 0.14% | 9,531,722 |
| 2017-07-13 | 2017-07-11 | 9.909 | 975,278 | -17,027 | 0.14% | 9,664,281 |
| 2017-07-12 | 2017-07-10 | 10.233 | 992,305 | +2,838 | 0.14% | 10,154,712 |
| 2017-07-11 | 2017-07-07 | 10.149 | 989,467 | -63,849 | 0.14% | 10,041,986 |
| 2017-07-10 | 2017-07-06 | 9.994 | 1,053,316 | -32,634 | 0.15% | 10,526,663 |
| 2017-07-07 | 2017-07-05 | 9.557 | 1,085,950 | +7,094 | 0.16% | 10,378,279 |
| 2017-07-06 | 2017-07-04 | 9.444 | 1,078,856 | +1,419 | 0.16% | 10,188,825 |
| 2017-07-04 | 2017-06-30 | 9.641 | 1,077,437 | -1,419 | 0.16% | 10,388,044 |
| 2017-07-03 | 2017-06-29 | 9.825 | 1,078,856 | -32,634 | 0.16% | 10,599,419 |
| 2017-06-30 | 2017-06-28 | 9.444 | 1,111,490 | -4,966 | 0.16% | 10,497,024 |
| 2017-06-28 | 2017-06-26 | 9.190 | 1,116,456 | -41,147 | 0.16% | 10,260,653 |
| 2017-06-27 | 2017-06-23 | 8.697 | 1,157,603 | -2,838 | 0.17% | 10,067,708 |
| 2017-06-26 | 2017-06-22 | 36.855 | 1,160,441 | +31,924 | 0.17% | 42,768,098 |
| 2017-06-23 | 2017-06-21 | 36.105 | 1,128,517 | +575,179 | 0.16% | 40,745,387 |
| 2017-06-21 | 2017-06-19 | 36.105 | 553,338 | -2,081 | 0.16% | 19,978,406 |
| 2017-06-20 | 2017-06-16 | 35.471 | 555,419 | +1,387 | 0.16% | 19,701,163 |
| 2017-06-19 | 2017-06-15 | 34.317 | 554,032 | +13,871 | 0.16% | 19,012,877 |
| 2017-06-16 | 2017-06-14 | 35.355 | 540,161 | +3,467 | 0.16% | 19,097,640 |
| 2017-06-15 | 2017-06-13 | 35.355 | 536,694 | +4,162 | 0.16% | 18,975,063 |
| 2017-06-14 | 2017-06-12 | 34.894 | 532,532 | -16,298 | 0.16% | 18,582,199 |
| 2017-06-13 | 2017-06-09 | 34.779 | 548,830 | +2,427 | 0.16% | 19,087,593 |
| 2017-06-12 | 2017-06-08 | 35.182 | 546,403 | +8,669 | 0.16% | 19,223,786 |
| 2017-06-09 | 2017-06-07 | 35.817 | 537,734 | +4,855 | 0.16% | 19,259,948 |
| 2017-06-08 | 2017-06-06 | 35.355 | 532,879 | +7,975 | 0.16% | 18,840,182 |
| 2017-06-06 | 2017-06-02 | 37.836 | 524,904 | -346 | 0.16% | 19,860,022 |
| 2017-06-01 | 2017-05-29 | 37.143 | 525,250 | +4,508 | 0.16% | 19,509,581 |
| 2017-05-29 | 2017-05-25 | 37.720 | 520,742 | -2,775 | 0.15% | 19,642,482 |
| 2017-05-25 | 2017-05-23 | 35.644 | 523,517 | -2,774 | 0.16% | 18,660,156 |
| 2017-05-24 | 2017-05-22 | 35.990 | 526,291 | +1,734 | 0.16% | 18,941,159 |
| 2017-05-23 | 2017-05-19 | 35.875 | 524,557 | +3,468 | 0.16% | 18,818,243 |
| 2017-05-22 | 2017-05-18 | 35.759 | 521,089 | -10,403 | 0.15% | 18,633,722 |
| 2017-05-19 | 2017-05-17 | 37.086 | 531,492 | +2,080 | 0.16% | 19,710,776 |
| 2017-05-18 | 2017-05-16 | 37.143 | 529,412 | -1,040 | 0.16% | 19,664,172 |
| 2017-05-17 | 2017-05-15 | 36.394 | 530,452 | -2,774 | 0.16% | 19,305,074 |
| 2017-05-16 | 2017-05-12 | 36.048 | 533,226 | +1,040 | 0.16% | 19,221,503 |
| 2017-05-15 | 2017-05-11 | 36.278 | 532,186 | -3,814 | 0.16% | 19,306,791 |
| 2017-05-11 | 2017-05-09 | 35.413 | 536,000 | +1,387 | 0.16% | 18,981,441 |
| 2017-05-10 | 2017-05-08 | 34.260 | 534,613 | +2,774 | 0.16% | 18,315,635 |
| 2017-05-09 | 2017-05-05 | 34.490 | 531,839 | +9,016 | 0.16% | 18,343,296 |
| 2017-05-08 | 2017-05-04 | 35.471 | 522,823 | +694 | 0.16% | 18,544,956 |
| 2017-05-05 | 2017-05-02 | 35.875 | 522,129 | +4,161 | 0.15% | 18,731,140 |
| 2017-05-02 | 2017-04-27 | 36.278 | 517,968 | +18,378 | 0.15% | 18,790,987 |
| 2017-04-28 | 2017-04-26 | 37.432 | 499,590 | +1,040 | 0.15% | 18,700,553 |
| 2017-04-27 | 2017-04-25 | 36.855 | 498,550 | +1,388 | 0.15% | 18,374,079 |
| 2017-04-26 | 2017-04-24 | 36.278 | 497,162 | +26,007 | 0.15% | 18,036,181 |
| 2017-04-25 | 2017-04-21 | 37.259 | 471,155 | +1,387 | 0.14% | 17,554,656 |
| 2017-04-24 | 2017-04-20 | 38.412 | 469,768 | +2,774 | 0.14% | 18,044,866 |
| 2017-04-21 | 2017-04-19 | 37.259 | 466,994 | +3,121 | 0.14% | 17,399,623 |
| 2017-04-20 | 2017-04-18 | 38.355 | 463,873 | +1,040 | 0.14% | 17,791,672 |
| 2017-04-18 | 2017-04-12 | 39.335 | 462,833 | -3,467 | 0.14% | 18,205,588 |
| 2017-04-12 | 2017-04-10 | 39.393 | 466,300 | +16,991 | 0.14% | 18,368,857 |
| 2017-04-11 | 2017-04-07 | 39.104 | 449,309 | +693 | 0.13% | 17,569,962 |
| 2017-04-10 | 2017-04-06 | 39.162 | 448,616 | -693 | 0.13% | 17,568,737 |
| 2017-04-07 | 2017-04-05 | 39.854 | 449,309 | -2,774 | 0.13% | 17,906,849 |
| 2017-04-06 | 2017-04-03 | 39.681 | 452,083 | +16,991 | 0.13% | 17,939,182 |
| 2017-04-05 | 2017-03-31 | 39.566 | 435,092 | -346 | 0.13% | 17,214,770 |
| 2017-04-03 | 2017-03-30 | 39.970 | 435,438 | +15,951 | 0.13% | 17,404,260 |
| 2017-03-31 | 2017-03-29 | 39.739 | 419,487 | -1,734 | 0.12% | 16,669,929 |
| 2017-03-30 | 2017-03-28 | 39.739 | 421,221 | +8,669 | 0.13% | 16,738,836 |
| 2017-03-29 | 2017-03-27 | 39.623 | 412,552 | +7,629 | 0.12% | 16,346,751 |
| 2017-03-28 | 2017-03-24 | 39.508 | 404,923 | +16,298 | 0.12% | 15,997,755 |
| 2017-03-27 | 2017-03-23 | 40.316 | 388,625 | +5,895 | 0.12% | 15,667,652 |
| 2017-03-24 | 2017-03-22 | 42.392 | 382,730 | +3,467 | 0.11% | 16,224,669 |
| 2017-03-23 | 2017-03-21 | 43.142 | 379,263 | -19,418 | 0.11% | 16,362,064 |
| 2017-03-22 | 2017-03-20 | 42.334 | 398,681 | -694 | 0.12% | 16,877,869 |
| 2017-03-21 | 2017-03-17 | 41.815 | 399,375 | -1,387 | 0.12% | 16,699,939 |
| 2017-03-17 | 2017-03-15 | 41.123 | 400,762 | -2,427 | 0.12% | 16,480,564 |
| 2017-03-16 | 2017-03-14 | 41.988 | 403,189 | +1,733 | 0.12% | 16,929,186 |
| 2017-03-15 | 2017-03-13 | 41.008 | 401,456 | +1,387 | 0.12% | 16,462,795 |
| 2017-03-10 | 2017-03-08 | 41.642 | 400,069 | -1,040 | 0.12% | 16,659,736 |
| 2017-03-08 | 2017-03-06 | 40.546 | 401,109 | -347 | 0.12% | 16,263,490 |
| 2017-03-07 | 2017-03-03 | 39.970 | 401,456 | -346 | 0.12% | 16,046,015 |
| 2017-03-06 | 2017-03-02 | 40.143 | 401,802 | +4,161 | 0.12% | 16,129,368 |
| 2017-03-03 | 2017-03-01 | 39.681 | 397,641 | -1,873 | 0.12% | 15,778,859 |
| 2017-03-02 | 2017-02-28 | 39.393 | 399,514 | +3,468 | 0.12% | 15,737,970 |
| 2017-03-01 | 2017-02-27 | 39.623 | 396,046 | +693 | 0.12% | 15,692,726 |
| 2017-02-28 | 2017-02-24 | 39.912 | 395,353 | -1,040 | 0.12% | 15,779,279 |
| 2017-02-24 | 2017-02-22 | 42.046 | 396,393 | -693 | 0.12% | 16,666,696 |
| 2017-02-23 | 2017-02-21 | 40.085 | 397,086 | -1,387 | 0.12% | 15,917,153 |
| 2017-02-22 | 2017-02-20 | 40.604 | 398,473 | +2,774 | 0.12% | 16,179,592 |
| 2017-02-21 | 2017-02-17 | 40.027 | 395,699 | +693 | 0.12% | 15,838,733 |
| 2017-02-20 | 2017-02-16 | 41.411 | 395,006 | -624 | 0.12% | 16,357,772 |
| 2017-02-17 | 2017-02-15 | 42.161 | 395,630 | +694 | 0.12% | 16,680,252 |
| 2017-02-15 | 2017-02-13 | 42.046 | 394,936 | -694 | 0.12% | 16,605,435 |
| 2017-02-14 | 2017-02-10 | 41.008 | 395,630 | -2,081 | 0.12% | 16,223,884 |
| 2017-02-09 | 2017-02-07 | 41.238 | 397,711 | -8,322 | 0.12% | 16,400,975 |
| 2017-02-07 | 2017-02-03 | 39.854 | 406,033 | +4,855 | 0.12% | 16,182,119 |
| 2017-02-02 | 2017-01-27 | 39.797 | 401,178 | +1,040 | 0.12% | 15,965,489 |
| 2017-02-01 | 2017-01-25 | 40.085 | 400,138 | -5,548 | 0.12% | 16,039,492 |
| 2017-01-26 | 2017-01-24 | 40.316 | 405,686 | -3,052 | 0.12% | 16,355,477 |
| 2017-01-25 | 2017-01-23 | 38.874 | 408,738 | -693 | 0.12% | 15,889,159 |
| 2017-01-23 | 2017-01-19 | 38.989 | 409,431 | -5,895 | 0.12% | 15,963,328 |
| 2017-01-20 | 2017-01-18 | 38.066 | 415,326 | +1,387 | 0.12% | 15,809,898 |
| 2017-01-18 | 2017-01-16 | 37.028 | 413,939 | -1,734 | 0.12% | 15,327,361 |
| 2017-01-17 | 2017-01-13 | 37.605 | 415,673 | +694 | 0.12% | 15,631,312 |
| 2017-01-12 | 2017-01-10 | 38.239 | 414,979 | -7,282 | 0.12% | 15,868,492 |
| 2017-01-11 | 2017-01-09 | 36.451 | 422,261 | +3,120 | 0.13% | 15,391,965 |
| 2017-01-10 | 2017-01-06 | 36.797 | 419,141 | -15,604 | 0.12% | 15,423,283 |
| 2017-01-06 | 2017-01-04 | 36.048 | 434,745 | +3,468 | 0.13% | 15,671,502 |
| 2017-01-04 | 2016-12-30 | 34.433 | 431,277 | -1,387 | 0.13% | 14,850,006 |
| 2017-01-03 | 2016-12-29 | 34.606 | 432,664 | +693 | 0.13% | 14,972,628 |
| 2016-12-22 | 2016-12-20 | 34.548 | 431,971 | +1,040 | 0.13% | 14,923,731 |
| 2016-12-21 | 2016-12-19 | 34.836 | 430,931 | +2,081 | 0.13% | 15,012,074 |
| 2016-12-19 | 2016-12-15 | 34.952 | 428,850 | -693 | 0.13% | 14,989,048 |
| 2016-12-16 | 2016-12-14 | 35.932 | 429,543 | -417 | 0.13% | 15,434,434 |
| 2016-12-15 | 2016-12-13 | 34.894 | 429,960 | +694 | 0.13% | 15,003,046 |
| 2016-12-14 | 2016-12-12 | 34.894 | 429,266 | +13,177 | 0.13% | 14,978,830 |
| 2016-12-12 | 2016-12-08 | 36.451 | 416,089 | -1,387 | 0.12% | 15,166,987 |
| 2016-12-09 | 2016-12-07 | 37.201 | 417,476 | +6,935 | 0.12% | 15,530,564 |
| 2016-12-08 | 2016-12-06 | 37.489 | 410,541 | +1,040 | 0.12% | 15,390,967 |
| 2016-12-07 | 2016-12-05 | 37.836 | 409,501 | +694 | 0.12% | 15,493,688 |
| 2016-12-06 | 2016-12-02 | 38.124 | 408,807 | -2,774 | 0.12% | 15,585,323 |
| 2016-12-05 | 2016-12-01 | 38.931 | 411,581 | -35,162 | 0.12% | 16,023,416 |
| 2016-12-01 | 2016-11-29 | 35.182 | 446,743 | +1,040 | 0.13% | 15,717,505 |
| 2016-11-22 | 2016-11-18 | 34.894 | 445,703 | +694 | 0.13% | 15,552,383 |
| 2016-11-17 | 2016-11-15 | 34.836 | 445,009 | -694 | 0.13% | 15,502,500 |
| 2016-11-15 | 2016-11-11 | 37.143 | 445,703 | -1,040 | 0.13% | 16,554,933 |
| 2016-11-14 | 2016-11-10 | 37.547 | 446,743 | -16,298 | 0.13% | 16,773,927 |
| 2016-11-09 | 2016-11-07 | 35.586 | 463,041 | -7,282 | 0.14% | 16,477,853 |
| 2016-11-08 | 2016-11-04 | 34.375 | 470,323 | -347 | 0.14% | 16,167,337 |
| 2016-11-04 | 2016-11-02 | 33.914 | 470,670 | -693 | 0.14% | 15,962,094 |
| 2016-10-31 | 2016-10-27 | 35.067 | 471,363 | -1,734 | 0.14% | 16,529,324 |
| 2016-10-28 | 2016-10-26 | 35.182 | 473,097 | -694 | 0.14% | 16,644,703 |
| 2016-10-27 | 2016-10-25 | 34.490 | 473,791 | -7,975 | 0.14% | 16,341,202 |
| 2016-10-26 | 2016-10-24 | 33.510 | 481,766 | -26,007 | 0.14% | 16,143,894 |
| 2016-10-24 | 2016-10-19 | 31.780 | 507,773 | -1,387 | 0.15% | 16,136,793 |
| 2016-10-17 | 2016-10-13 | 30.857 | 509,160 | -694 | 0.15% | 15,711,009 |
| 2016-10-13 | 2016-10-11 | 31.318 | 509,854 | -1,734 | 0.15% | 15,967,675 |
| 2016-10-12 | 2016-10-07 | 31.664 | 511,588 | -2,497 | 0.15% | 16,199,019 |
| 2016-10-07 | 2016-10-05 | 31.491 | 514,085 | -346 | 0.15% | 16,189,133 |
| 2016-10-05 | 2016-10-03 | 31.664 | 514,431 | -5,549 | 0.15% | 16,289,040 |
| 2016-09-27 | 2016-09-23 | 30.914 | 519,980 | -138 | 0.15% | 16,074,869 |
| 2016-09-22 | 2016-09-20 | 30.620 | 520,118 | -3,468 | 0.15% | 15,925,777 |
| 2016-09-21 | 2016-09-19 | 29.978 | 523,586 | +9,236 | 0.16% | 15,696,058 |
| 2016-09-20 | 2016-09-15 | 30.620 | 514,350 | -4,801 | 0.15% | 15,749,164 |
| 2016-09-19 | 2016-09-14 | 29.920 | 519,151 | +2,744 | 0.16% | 15,532,827 |
| 2016-09-13 | 2016-09-09 | 30.969 | 516,407 | -686 | 0.16% | 15,992,858 |
| 2016-09-12 | 2016-09-08 | 30.911 | 517,093 | -1,715 | 0.16% | 15,983,945 |
| 2016-09-09 | 2016-09-07 | 31.319 | 518,808 | -11,316 | 0.16% | 16,248,767 |
| 2016-09-08 | 2016-09-06 | 30.795 | 530,124 | -3,429 | 0.16% | 16,324,912 |
| 2016-09-07 | 2016-09-05 | 28.899 | 533,553 | +3,429 | 0.16% | 15,419,159 |
| 2016-09-06 | 2016-09-02 | 27.703 | 530,124 | +343 | 0.16% | 14,686,237 |
| 2016-08-25 | 2016-08-23 | 27.383 | 529,781 | -1,372 | 0.16% | 14,506,793 |
| 2016-08-24 | 2016-08-22 | 27.616 | 531,153 | +6,858 | 0.16% | 14,668,276 |
| 2016-08-23 | 2016-08-19 | 28.782 | 524,295 | -1,714 | 0.16% | 15,090,455 |
| 2016-08-22 | 2016-08-18 | 29.016 | 526,009 | -1,715 | 0.16% | 15,262,501 |
| 2016-08-18 | 2016-08-16 | 29.453 | 527,724 | +1,372 | 0.16% | 15,543,101 |
| 2016-08-17 | 2016-08-15 | 30.095 | 526,352 | -1,372 | 0.16% | 15,840,374 |
| 2016-08-12 | 2016-08-10 | 29.686 | 527,724 | -3,292 | 0.16% | 15,666,215 |
| 2016-08-11 | 2016-08-09 | 29.861 | 531,016 | -2,057 | 0.16% | 15,856,854 |
| 2016-08-10 | 2016-08-08 | 30.386 | 533,073 | -1,029 | 0.16% | 16,198,092 |
| 2016-08-09 | 2016-08-05 | 29.628 | 534,102 | -3,086 | 0.16% | 15,824,404 |
| 2016-08-08 | 2016-08-04 | 30.095 | 537,188 | -2,401 | 0.16% | 16,166,480 |
| 2016-08-05 | 2016-08-03 | 28.462 | 539,589 | -2,400 | 0.16% | 15,357,565 |
| 2016-08-03 | 2016-07-29 | 27.120 | 541,989 | -343 | 0.16% | 14,698,834 |
| 2016-08-01 | 2016-07-28 | 27.703 | 542,332 | -2,058 | 0.16% | 15,024,440 |
| 2016-07-29 | 2016-07-27 | 26.829 | 544,390 | -19,203 | 0.16% | 14,605,197 |
| 2016-07-27 | 2016-07-25 | 26.887 | 563,593 | -1,029 | 0.17% | 15,153,256 |
| 2016-07-25 | 2016-07-21 | 27.178 | 564,622 | -2,743 | 0.17% | 15,345,575 |
| 2016-07-22 | 2016-07-20 | 26.216 | 567,365 | -15,088 | 0.17% | 14,874,134 |
| 2016-07-21 | 2016-07-19 | 25.545 | 582,453 | -6,516 | 0.17% | 14,879,024 |
| 2016-07-20 | 2016-07-18 | 25.050 | 588,969 | -17,832 | 0.18% | 14,753,500 |
| 2016-07-19 | 2016-07-15 | 24.758 | 606,801 | -8,573 | 0.18% | 15,023,234 |
| 2016-07-18 | 2016-07-14 | 23.796 | 615,374 | +3,773 | 0.18% | 14,643,293 |
| 2016-07-14 | 2016-07-12 | 23.446 | 611,601 | +2,743 | 0.18% | 14,339,490 |
| 2016-07-07 | 2016-07-05 | 22.833 | 608,858 | +2,400 | 0.18% | 13,902,319 |
| 2016-07-06 | 2016-07-04 | 23.621 | 606,458 | +1,372 | 0.18% | 14,325,019 |
| 2016-07-05 | 2016-06-30 | 23.504 | 605,086 | -686 | 0.18% | 14,222,006 |
| 2016-07-04 | 2016-06-29 | 23.534 | 605,772 | +9,694 | 0.18% | 14,256,062 |
| 2016-06-30 | 2016-06-28 | 23.623 | 596,078 | +1,689 | 0.18% | 14,080,862 |
| 2016-06-29 | 2016-06-27 | 24.570 | 594,389 | +2,027 | 0.18% | 14,604,010 |
| 2016-06-28 | 2016-06-24 | 24.629 | 592,362 | -4,460 | 0.18% | 14,589,277 |
| 2016-06-24 | 2016-06-22 | 24.599 | 596,822 | +676 | 0.18% | 14,681,455 |
| 2016-06-16 | 2016-06-14 | 24.747 | 596,146 | +1,014 | 0.18% | 14,753,062 |
| 2016-06-13 | 2016-06-08 | 25.547 | 595,132 | +1,351 | 0.18% | 15,203,632 |
| 2016-06-10 | 2016-06-07 | 26.139 | 593,781 | +1,351 | 0.18% | 15,520,662 |
| 2016-06-06 | 2016-06-02 | 26.020 | 592,430 | +1,689 | 0.18% | 15,415,200 |
| 2016-06-02 | 2016-05-31 | 26.879 | 590,741 | +3,378 | 0.18% | 15,878,381 |
| 2016-05-16 | 2016-05-12 | 26.376 | 587,363 | -338 | 0.18% | 15,492,002 |
| 2016-05-12 | 2016-05-10 | 25.458 | 587,701 | +338 | 0.18% | 14,961,603 |
| 2016-05-06 | 2016-05-04 | 27.885 | 587,363 | +3,041 | 0.18% | 16,378,749 |
| 2016-04-29 | 2016-04-27 | 28.477 | 584,322 | +19,255 | 0.18% | 16,639,894 |
| 2016-04-28 | 2016-04-26 | 28.300 | 565,067 | +676 | 0.17% | 15,991,201 |
| 2016-04-27 | 2016-04-25 | 29.277 | 564,391 | +675 | 0.17% | 16,523,408 |
| 2016-04-25 | 2016-04-21 | 30.431 | 563,716 | -22,633 | 0.17% | 17,154,447 |
| 2016-04-21 | 2016-04-19 | 31.734 | 586,349 | -3,378 | 0.18% | 18,606,909 |
| 2016-04-19 | 2016-04-15 | 31.378 | 589,727 | -31,079 | 0.18% | 18,504,618 |
| 2016-04-18 | 2016-04-14 | 32.681 | 620,806 | -5,405 | 0.19% | 20,288,420 |
| 2016-04-15 | 2016-04-13 | 31.556 | 626,211 | +30,065 | 0.19% | 19,760,647 |
| 2016-04-14 | 2016-04-12 | 31.437 | 596,146 | +1,351 | 0.18% | 18,741,330 |
| 2016-04-12 | 2016-04-08 | 28.181 | 594,795 | +7,094 | 0.18% | 16,762,065 |
| 2016-04-11 | 2016-04-07 | 28.892 | 587,701 | +338 | 0.18% | 16,979,680 |
| 2016-04-08 | 2016-04-06 | 28.507 | 587,363 | -1,689 | 0.18% | 16,743,881 |
| 2016-04-07 | 2016-04-05 | 28.477 | 589,052 | +1,351 | 0.18% | 16,774,592 |
| 2016-04-06 | 2016-04-01 | 27.737 | 587,701 | -14,188 | 0.18% | 16,301,189 |
| 2016-03-23 | 2016-03-21 | 26.050 | 601,889 | +2,027 | 0.18% | 15,679,143 |
| 2016-03-17 | 2016-03-15 | 25.902 | 599,862 | -5,067 | 0.18% | 15,537,554 |
| 2016-03-16 | 2016-03-14 | 25.961 | 604,929 | -1,351 | 0.18% | 15,704,613 |
| 2016-03-11 | 2016-03-09 | 25.103 | 606,280 | -4,730 | 0.18% | 15,219,218 |
| 2016-03-09 | 2016-03-07 | 25.310 | 611,010 | -35,808 | 0.19% | 15,464,564 |
| 2016-03-08 | 2016-03-04 | 25.487 | 646,818 | -5,743 | 0.20% | 16,485,742 |
| 2016-03-04 | 2016-03-02 | 23.090 | 652,561 | +676 | 0.20% | 15,067,423 |
| 2016-03-03 | 2016-03-01 | 22.290 | 651,885 | -9,121 | 0.20% | 14,530,790 |
| 2016-03-02 | 2016-02-29 | 20.988 | 661,006 | +2,702 | 0.20% | 13,873,144 |
| 2016-02-29 | 2016-02-25 | 21.343 | 658,304 | -675 | 0.20% | 14,050,281 |
| 2016-02-23 | 2016-02-19 | 21.521 | 658,979 | +8,445 | 0.20% | 14,181,731 |
| 2016-02-22 | 2016-02-18 | 22.468 | 650,534 | -4,729 | 0.20% | 14,616,219 |
| 2016-02-19 | 2016-02-17 | 21.550 | 655,263 | +2,027 | 0.20% | 14,121,157 |
| 2016-02-18 | 2016-02-16 | 22.882 | 653,236 | -8,783 | 0.20% | 14,947,648 |
| 2016-02-17 | 2016-02-15 | 22.054 | 662,019 | -1,690 | 0.20% | 14,599,903 |
| 2016-02-16 | 2016-02-12 | 20.840 | 663,709 | -3,378 | 0.20% | 13,831,638 |
| 2016-02-15 | 2016-02-11 | 20.307 | 667,087 | +3,378 | 0.20% | 13,546,586 |
| 2016-02-11 | 2016-02-04 | 21.077 | 663,709 | -3,378 | 0.20% | 13,988,816 |
| 2016-02-05 | 2016-02-03 | 20.514 | 667,087 | +3,378 | 0.20% | 13,684,816 |
| 2016-02-04 | 2016-02-02 | 21.402 | 663,709 | +5,405 | 0.20% | 14,204,935 |
| 2016-02-03 | 2016-02-01 | 22.912 | 658,304 | -8,783 | 0.20% | 15,083,103 |
| 2016-01-29 | 2016-01-27 | 21.580 | 667,087 | -675 | 0.20% | 14,395,716 |
| 2016-01-28 | 2016-01-26 | 21.669 | 667,762 | -1,689 | 0.20% | 14,469,584 |
| 2016-01-26 | 2016-01-22 | 21.314 | 669,451 | -676 | 0.20% | 14,268,376 |
| 2016-01-22 | 2016-01-20 | 20.337 | 670,127 | +676 | 0.20% | 13,628,156 |
| 2016-01-15 | 2016-01-13 | 23.119 | 669,451 | -4,054 | 0.20% | 15,477,224 |
| 2016-01-14 | 2016-01-12 | 22.586 | 673,505 | -676 | 0.21% | 15,212,080 |
| 2016-01-13 | 2016-01-11 | 22.498 | 674,181 | -675 | 0.21% | 15,167,477 |
| 2016-01-08 | 2016-01-06 | 23.475 | 674,856 | -338 | 0.21% | 15,841,910 |
| 2016-01-07 | 2016-01-05 | 23.919 | 675,194 | +14,188 | 0.21% | 16,149,653 |
| 2016-01-06 | 2016-01-04 | 23.919 | 661,006 | +3,378 | 0.20% | 15,810,297 |
| 2016-01-05 | 2015-12-31 | 25.399 | 657,628 | -2,365 | 0.20% | 16,702,860 |
| 2016-01-04 | 2015-12-29 | 25.132 | 659,993 | -1,689 | 0.20% | 16,587,093 |
| 2015-12-29 | 2015-12-24 | 24.807 | 661,682 | -25,336 | 0.20% | 16,414,082 |
| 2015-12-28 | 2015-12-22 | 24.363 | 687,018 | +676 | 0.21% | 16,737,524 |
| 2015-12-23 | 2015-12-21 | 24.274 | 686,342 | -2,027 | 0.21% | 16,660,103 |
| 2015-12-22 | 2015-12-18 | 23.830 | 688,369 | -1,351 | 0.21% | 16,403,648 |
| 2015-12-21 | 2015-12-17 | 23.563 | 689,720 | -7,094 | 0.21% | 16,252,087 |
| 2015-12-17 | 2015-12-15 | 23.356 | 696,814 | +2,027 | 0.21% | 16,274,855 |
| 2015-12-15 | 2015-12-11 | 23.711 | 694,787 | +3,378 | 0.21% | 16,474,318 |
| 2015-12-10 | 2015-12-08 | 23.415 | 691,409 | +3,378 | 0.21% | 16,189,550 |
| 2015-12-09 | 2015-12-07 | 23.800 | 688,031 | -676 | 0.21% | 16,375,226 |
| 2015-12-08 | 2015-12-04 | 24.037 | 688,707 | -1,689 | 0.21% | 16,554,413 |
| 2015-12-03 | 2015-12-01 | 23.593 | 690,396 | +2,027 | 0.21% | 16,288,453 |
| 2015-12-02 | 2015-11-30 | 23.682 | 688,369 | +2,365 | 0.21% | 16,301,762 |
| 2015-12-01 | 2015-11-27 | 24.274 | 686,004 | +10,134 | 0.21% | 16,651,898 |
| 2015-11-26 | 2015-11-24 | 24.747 | 675,870 | -338 | 0.21% | 16,726,023 |
| 2015-11-25 | 2015-11-23 | 24.925 | 676,208 | -10,134 | 0.21% | 16,854,491 |
| 2015-11-23 | 2015-11-19 | 24.481 | 686,342 | -676 | 0.21% | 16,802,323 |
| 2015-11-18 | 2015-11-16 | 24.126 | 687,018 | +11,486 | 0.21% | 16,574,826 |
| 2015-11-17 | 2015-11-13 | 24.511 | 675,532 | -1,689 | 0.21% | 16,557,681 |
| 2015-11-16 | 2015-11-12 | 25.014 | 677,221 | +1,351 | 0.21% | 16,939,882 |
| 2015-11-12 | 2015-11-10 | 24.866 | 675,870 | +17,229 | 0.21% | 16,806,052 |
| 2015-11-11 | 2015-11-09 | 25.191 | 658,641 | +3,716 | 0.20% | 16,592,108 |
| 2015-11-10 | 2015-11-06 | 25.665 | 654,925 | +2,026 | 0.20% | 16,808,692 |
| 2015-11-09 | 2015-11-05 | 25.991 | 652,899 | -2,702 | 0.20% | 16,969,294 |
| 2015-11-06 | 2015-11-04 | 26.494 | 655,601 | +9,121 | 0.20% | 17,369,443 |
| 2015-11-05 | 2015-11-03 | 25.487 | 646,480 | -6,756 | 0.20% | 16,477,127 |
| 2015-11-04 | 2015-11-02 | 24.274 | 653,236 | +5,405 | 0.20% | 15,856,496 |
| 2015-11-03 | 2015-10-30 | 24.511 | 647,831 | +5,742 | 0.20% | 15,878,714 |
| 2015-11-02 | 2015-10-29 | 25.813 | 642,089 | -1,013 | 0.20% | 16,574,291 |
| 2015-10-30 | 2015-10-28 | 25.961 | 643,102 | +3,716 | 0.20% | 16,695,626 |
| 2015-10-29 | 2015-10-27 | 26.968 | 639,386 | -676 | 0.19% | 17,242,679 |
| 2015-10-28 | 2015-10-26 | 27.027 | 640,062 | -18,917 | 0.20% | 17,298,804 |
| 2015-10-27 | 2015-10-23 | 25.428 | 658,979 | +3,378 | 0.20% | 16,756,681 |
| 2015-10-26 | 2015-10-22 | 25.724 | 655,601 | -2,027 | 0.20% | 16,864,856 |
| 2015-10-23 | 2015-10-20 | 24.540 | 657,628 | +5,405 | 0.20% | 16,138,311 |
| 2015-10-22 | 2015-10-19 | 25.191 | 652,223 | +3,040 | 0.20% | 16,430,430 |
| 2015-10-20 | 2015-10-16 | 25.902 | 649,183 | -337 | 0.20% | 16,815,061 |
| 2015-10-19 | 2015-10-15 | 26.079 | 649,520 | -2,027 | 0.20% | 16,939,153 |
| 2015-10-16 | 2015-10-14 | 25.487 | 651,547 | +2,027 | 0.20% | 16,606,272 |
| 2015-10-15 | 2015-10-13 | 26.731 | 649,520 | -2,703 | 0.20% | 17,362,151 |
| 2015-10-14 | 2015-10-12 | 26.879 | 652,223 | +2,365 | 0.20% | 17,530,940 |
| 2015-10-13 | 2015-10-09 | 26.435 | 649,858 | -4,054 | 0.20% | 17,178,814 |
| 2015-10-09 | 2015-10-07 | 26.583 | 653,912 | +1,013 | 0.20% | 17,382,766 |
| 2015-10-08 | 2015-10-06 | 24.777 | 652,899 | -7,431 | 0.20% | 16,176,878 |
| 2015-10-06 | 2015-10-02 | 23.889 | 660,330 | -9,121 | 0.20% | 15,774,580 |
| 2015-10-05 | 2015-09-30 | 21.284 | 669,451 | +8,445 | 0.20% | 14,248,559 |
| 2015-10-02 | 2015-09-29 | 21.077 | 661,006 | +1,689 | 0.20% | 13,931,845 |
| 2015-09-24 | 2015-09-22 | 23.386 | 659,317 | -6,418 | 0.20% | 15,418,588 |
| 2015-09-23 | 2015-09-21 | 23.475 | 665,735 | +8,445 | 0.20% | 15,627,799 |
| 2015-09-22 | 2015-09-18 | 25.644 | 657,290 | -2,703 | 0.20% | 16,855,763 |
| 2015-09-21 | 2015-09-17 | 25.644 | 659,993 | +8,039 | 0.20% | 16,925,079 |
| 2015-09-18 | 2015-09-16 | 25.614 | 651,954 | +999 | 0.20% | 16,699,347 |
| 2015-09-17 | 2015-09-15 | 25.104 | 650,955 | +666 | 0.20% | 16,341,456 |
| 2015-09-16 | 2015-09-14 | 25.855 | 650,289 | +333 | 0.20% | 16,812,917 |
| 2015-09-15 | 2015-09-11 | 26.065 | 649,956 | -3,330 | 0.20% | 16,940,928 |
| 2015-09-14 | 2015-09-10 | 26.095 | 653,286 | +3,330 | 0.20% | 17,047,341 |
| 2015-09-11 | 2015-09-09 | 25.764 | 649,956 | -12,322 | 0.20% | 16,745,756 |
| 2015-09-10 | 2015-09-08 | 24.713 | 662,278 | +1,665 | 0.20% | 16,367,173 |
| 2015-09-09 | 2015-09-07 | 23.723 | 660,613 | +3,331 | 0.20% | 15,671,397 |
| 2015-09-08 | 2015-09-04 | 23.723 | 657,282 | +3,330 | 0.20% | 15,592,377 |
| 2015-09-07 | 2015-09-02 | 23.813 | 653,952 | -17,983 | 0.20% | 15,572,293 |
| 2015-09-04 | 2015-09-01 | 24.053 | 671,935 | +9,990 | 0.21% | 16,161,933 |
| 2015-09-02 | 2015-08-31 | 25.044 | 661,945 | -333 | 0.20% | 16,577,593 |
| 2015-09-01 | 2015-08-28 | 25.194 | 662,278 | -2,664 | 0.20% | 16,685,368 |
| 2015-08-31 | 2015-08-27 | 24.443 | 664,942 | -1,998 | 0.21% | 16,253,305 |
| 2015-08-27 | 2015-08-25 | 25.494 | 666,940 | -4,662 | 0.21% | 17,003,094 |
| 2015-08-26 | 2015-08-24 | 26.425 | 671,602 | -5,661 | 0.21% | 17,747,131 |
| 2015-08-25 | 2015-08-21 | 29.008 | 677,263 | +333 | 0.21% | 19,645,722 |
| 2015-08-24 | 2015-08-20 | 30.629 | 676,930 | +333 | 0.21% | 20,733,730 |
| 2015-08-21 | 2015-08-19 | 32.371 | 676,597 | -16,651 | 0.21% | 21,901,928 |
| 2015-08-20 | 2015-08-18 | 32.371 | 693,248 | +341,129 | 0.21% | 22,440,932 |
| 2015-08-17 | 2015-08-13 | 32.851 | 352,119 | -999 | 0.22% | 11,567,521 |
| 2015-08-14 | 2015-08-12 | 32.611 | 353,118 | +17,650 | 0.22% | 11,515,510 |
| 2015-08-13 | 2015-08-11 | 34.112 | 335,468 | +666 | 0.21% | 11,443,607 |
| 2015-08-12 | 2015-08-10 | 33.272 | 334,802 | +1,998 | 0.21% | 11,139,388 |
| 2015-08-07 | 2015-08-05 | 34.713 | 332,804 | +333 | 0.21% | 11,552,604 |
| 2015-08-06 | 2015-08-04 | 33.512 | 332,471 | -1,998 | 0.21% | 11,141,700 |
| 2015-08-05 | 2015-08-03 | 33.392 | 334,469 | +666 | 0.21% | 11,168,483 |
| 2015-08-03 | 2015-07-30 | 33.692 | 333,803 | -8,658 | 0.21% | 11,246,480 |
| 2015-07-31 | 2015-07-29 | 32.731 | 342,461 | +3,330 | 0.21% | 11,209,110 |
| 2015-07-29 | 2015-07-27 | 32.130 | 339,131 | +5,994 | 0.21% | 10,896,444 |
| 2015-07-27 | 2015-07-23 | 33.812 | 333,137 | -1,998 | 0.21% | 11,264,055 |
| 2015-07-24 | 2015-07-22 | 31.770 | 335,135 | +666 | 0.21% | 10,647,287 |
| 2015-07-22 | 2015-07-20 | 32.671 | 334,469 | +1,998 | 0.21% | 10,927,436 |
| 2015-07-21 | 2015-07-17 | 32.911 | 332,471 | +1,998 | 0.21% | 10,942,028 |
| 2015-07-20 | 2015-07-16 | 33.872 | 330,473 | -10,656 | 0.20% | 11,193,827 |
| 2015-07-17 | 2015-07-15 | 131.176 | 341,129 | +26,175 | 0.21% | 44,747,819 |
| 2015-07-16 | 2015-07-14 | 149.655 | 314,954 | +159,850 | 0.19% | 47,134,555 |
| 2015-07-15 | 2015-07-13 | 153.897 | 155,104 | -165 | 0.19% | 23,869,980 |
| 2015-07-14 | 2015-07-10 | 144.505 | 155,269 | -1,815 | 0.19% | 22,437,190 |
| 2015-07-13 | 2015-07-09 | 139.658 | 157,084 | -1,485 | 0.20% | 21,938,060 |
| 2015-07-10 | 2015-07-08 | 124.511 | 158,569 | -331 | 0.20% | 19,743,559 |
| 2015-07-09 | 2015-07-07 | 136.326 | 158,900 | +1,651 | 0.20% | 21,662,159 |
| 2015-07-08 | 2015-07-06 | 148.444 | 157,249 | -2,146 | 0.20% | 23,342,604 |
| 2015-07-07 | 2015-07-03 | 156.017 | 159,395 | -2,640 | 0.20% | 24,868,366 |
| 2015-07-06 | 2015-07-02 | 156.017 | 162,035 | -165 | 0.20% | 25,280,252 |
| 2015-07-03 | 2015-06-30 | 156.623 | 162,200 | -331 | 0.20% | 25,404,271 |
| 2015-07-02 | 2015-06-29 | 152.988 | 162,531 | +5,777 | 0.20% | 24,865,255 |
| 2015-06-30 | 2015-06-26 | 157.532 | 156,754 | -5,116 | 0.20% | 24,693,765 |
| 2015-06-29 | 2015-06-25 | 157.229 | 161,870 | -1,156 | 0.20% | 25,450,661 |
| 2015-06-26 | 2015-06-24 | 153.291 | 163,026 | -330 | 0.20% | 24,990,372 |
| 2015-06-25 | 2015-06-23 | 150.867 | 163,356 | +3,631 | 0.20% | 24,645,054 |
| 2015-06-23 | 2015-06-19 | 146.020 | 159,725 | -3,301 | 0.20% | 23,323,046 |
| 2015-06-22 | 2015-06-18 | 145.414 | 163,026 | +330 | 0.20% | 23,706,282 |
| 2015-06-19 | 2015-06-17 | 147.535 | 162,696 | +330 | 0.20% | 24,003,312 |
| 2015-06-18 | 2015-06-16 | 145.717 | 162,366 | +3,136 | 0.20% | 23,659,497 |
| 2015-06-17 | 2015-06-15 | 151.776 | 159,230 | +2,311 | 0.20% | 24,167,290 |
| 2015-06-16 | 2015-06-12 | 153.897 | 156,919 | +1,320 | 0.20% | 24,149,302 |
| 2015-06-15 | 2015-06-11 | 151.473 | 155,599 | +2,146 | 0.19% | 23,569,053 |
| 2015-06-12 | 2015-06-10 | 151.170 | 153,453 | -3,796 | 0.19% | 23,197,504 |
| 2015-06-11 | 2015-06-09 | 150.867 | 157,249 | +6,437 | 0.20% | 23,723,708 |
| 2015-06-10 | 2015-06-08 | 156.623 | 150,812 | +2,145 | 0.19% | 23,620,646 |
| 2015-06-09 | 2015-06-05 | 166.317 | 148,667 | +10,233 | 0.19% | 24,725,909 |
| 2015-06-08 | 2015-06-04 | 169.044 | 138,434 | +14,029 | 0.17% | 23,401,425 |
| 2015-06-05 | 2015-06-03 | 175.709 | 124,405 | +1,981 | 0.16% | 21,859,044 |
| 2015-06-04 | 2015-06-02 | 180.859 | 122,424 | -2,476 | 0.15% | 22,141,459 |
| 2015-06-03 | 2015-06-01 | 180.253 | 124,900 | -165 | 0.16% | 22,513,589 |
| 2015-06-02 | 2015-05-29 | 175.406 | 125,065 | +165 | 0.16% | 21,937,124 |
| 2015-06-01 | 2015-05-28 | 174.497 | 124,900 | +3,796 | 0.16% | 21,794,668 |
| 2015-05-29 | 2015-05-27 | 176.618 | 121,104 | +3,961 | 0.15% | 21,389,093 |
| 2015-05-28 | 2015-05-26 | 178.738 | 117,143 | +2,476 | 0.15% | 20,937,927 |
| 2015-05-27 | 2015-05-22 | 177.223 | 114,667 | +4,621 | 0.14% | 20,321,682 |
| 2015-05-22 | 2015-05-20 | 176.012 | 110,046 | +330 | 0.14% | 19,369,380 |
| 2015-05-21 | 2015-05-19 | 175.709 | 109,716 | -165 | 0.14% | 19,278,059 |
| 2015-05-20 | 2015-05-18 | 174.194 | 109,881 | +495 | 0.14% | 19,140,610 |
| 2015-05-19 | 2015-05-15 | 176.618 | 109,386 | -165 | 0.14% | 19,319,489 |
| 2015-05-18 | 2015-05-14 | 175.406 | 109,551 | +1,981 | 0.14% | 19,215,879 |
| 2015-05-15 | 2015-05-13 | 177.223 | 107,570 | +825 | 0.13% | 19,063,927 |
| 2015-05-14 | 2015-05-12 | 179.647 | 106,745 | +1,155 | 0.13% | 19,176,422 |
| 2015-05-13 | 2015-05-11 | 179.950 | 105,590 | +825 | 0.13% | 19,000,917 |
| 2015-05-12 | 2015-05-08 | 181.768 | 104,765 | +1,981 | 0.13% | 19,042,888 |
| 2015-05-11 | 2015-05-07 | 177.829 | 102,784 | +1,320 | 0.13% | 18,278,012 |
| 2015-05-08 | 2015-05-06 | 179.950 | 101,464 | +2,311 | 0.13% | 18,258,444 |
| 2015-05-07 | 2015-05-05 | 182.676 | 99,153 | +825 | 0.12% | 18,112,922 |
| 2015-05-06 | 2015-05-04 | 187.524 | 98,328 | +2,146 | 0.12% | 18,438,823 |
| 2015-05-05 | 2015-04-30 | 186.918 | 96,182 | +3,466 | 0.12% | 17,978,121 |
| 2015-05-04 | 2015-04-29 | 192.977 | 92,716 | +3,136 | 0.12% | 17,892,023 |
| 2015-04-30 | 2015-04-28 | 199.944 | 89,580 | +2,475 | 0.11% | 17,911,020 |
| 2015-04-29 | 2015-04-27 | 205.700 | 87,105 | +925 | 0.11% | 17,917,532 |
| 2015-04-28 | 2015-04-24 | 209.033 | 86,180 | -661 | 0.11% | 18,014,446 |
| 2015-04-27 | 2015-04-23 | 207.518 | 86,841 | -1,155 | 0.11% | 18,021,076 |
| 2015-04-23 | 2015-04-21 | 196.612 | 87,996 | +825 | 0.11% | 17,301,070 |
| 2015-04-22 | 2015-04-20 | 195.703 | 87,171 | -990 | 0.11% | 17,059,641 |
| 2015-04-21 | 2015-04-17 | 200.853 | 88,161 | +165 | 0.11% | 17,707,423 |
| 2015-04-20 | 2015-04-16 | 201.762 | 87,996 | -660 | 0.11% | 17,754,257 |
| 2015-04-17 | 2015-04-15 | 194.491 | 88,656 | +165 | 0.11% | 17,242,828 |
| 2015-04-15 | 2015-04-13 | 217.818 | 88,491 | -8,252 | 0.11% | 19,274,953 |
| 2015-04-14 | 2015-04-10 | 208.427 | 96,743 | -330 | 0.12% | 20,163,844 |
| 2015-04-13 | 2015-04-09 | 206.003 | 97,073 | -4,127 | 0.12% | 19,997,362 |
| 2015-04-10 | 2015-04-08 | 192.977 | 101,200 | -2,970 | 0.13% | 19,529,237 |
| 2015-04-09 | 2015-04-02 | 183.888 | 104,170 | -1,321 | 0.13% | 19,155,641 |
| 2015-04-08 | 2015-04-01 | 180.556 | 105,491 | +5,282 | 0.13% | 19,047,019 |
| 2015-04-02 | 2015-03-31 | 181.162 | 100,209 | -7,427 | 0.12% | 18,154,038 |
| 2015-04-01 | 2015-03-30 | 179.041 | 107,636 | -5,612 | 0.13% | 19,271,271 |
| 2015-03-31 | 2015-03-27 | 166.923 | 113,248 | +8,252 | 0.14% | 18,903,729 |
| 2015-03-30 | 2015-03-26 | 172.982 | 104,996 | -330 | 0.13% | 18,162,440 |
| 2015-03-27 | 2015-03-25 | 172.982 | 105,326 | +165 | 0.13% | 18,219,524 |
| 2015-03-26 | 2015-03-24 | 170.862 | 105,161 | +2,476 | 0.13% | 17,967,976 |
| 2015-03-24 | 2015-03-20 | 173.285 | 102,685 | +330 | 0.13% | 17,793,786 |
| 2015-03-23 | 2015-03-19 | 176.315 | 102,355 | -660 | 0.13% | 18,046,683 |
| 2015-03-20 | 2015-03-18 | 173.285 | 103,015 | +330 | 0.13% | 17,850,970 |
| 2015-03-19 | 2015-03-17 | 171.467 | 102,685 | +3,136 | 0.13% | 17,607,138 |
| 2015-03-18 | 2015-03-16 | 172.073 | 99,549 | +1,485 | 0.12% | 17,129,732 |
| 2015-03-17 | 2015-03-13 | 171.770 | 98,064 | +1,651 | 0.12% | 16,844,495 |
| 2015-03-16 | 2015-03-12 | 172.073 | 96,413 | +1,155 | 0.12% | 16,590,110 |
| 2015-03-13 | 2015-03-11 | 171.165 | 95,258 | +330 | 0.12% | 16,304,791 |
| 2015-03-12 | 2015-03-10 | 171.165 | 94,928 | +330 | 0.12% | 16,248,307 |
| 2015-03-11 | 2015-03-09 | 172.073 | 94,598 | +495 | 0.12% | 16,277,797 |
| 2015-03-10 | 2015-03-06 | 173.891 | 94,103 | +2,311 | 0.12% | 16,363,669 |
| 2015-03-09 | 2015-03-05 | 174.800 | 91,792 | +3,631 | 0.11% | 16,045,231 |
| 2015-03-06 | 2015-03-04 | 181.465 | 88,161 | +2,641 | 0.11% | 15,998,110 |
| 2015-03-05 | 2015-03-03 | 185.100 | 85,520 | +2,310 | 0.11% | 15,829,757 |
| 2015-03-04 | 2015-03-02 | 190.553 | 83,210 | -165 | 0.10% | 15,855,922 |
| 2015-02-24 | 2015-02-18 | 193.583 | 83,375 | -495 | 0.10% | 16,139,945 |
| 2015-02-23 | 2015-02-16 | 191.462 | 83,870 | -330 | 0.10% | 16,057,911 |
| 2015-02-17 | 2015-02-13 | 190.553 | 84,200 | -330 | 0.11% | 16,044,570 |
| 2015-02-13 | 2015-02-11 | 187.221 | 84,530 | +330 | 0.11% | 15,825,764 |
| 2015-02-12 | 2015-02-10 | 187.827 | 84,200 | -165 | 0.11% | 15,814,997 |
| 2015-02-11 | 2015-02-09 | 185.100 | 84,365 | +165 | 0.11% | 15,615,966 |
| 2015-02-10 | 2015-02-06 | 188.130 | 84,200 | +165 | 0.11% | 15,840,505 |
| 2015-02-09 | 2015-02-05 | 188.432 | 84,035 | -165 | 0.10% | 15,834,922 |
| 2015-02-05 | 2015-02-03 | 188.735 | 84,200 | -330 | 0.11% | 15,891,521 |
| 2015-02-04 | 2015-02-02 | 183.282 | 84,530 | +330 | 0.11% | 15,492,859 |
| 2015-02-03 | 2015-01-30 | 186.615 | 84,200 | +330 | 0.11% | 15,712,965 |
| 2015-02-02 | 2015-01-29 | 186.615 | 83,870 | +660 | 0.10% | 15,651,382 |
| 2015-01-27 | 2015-01-23 | 196.612 | 83,210 | -660 | 0.10% | 16,360,085 |
| 2015-01-26 | 2015-01-22 | 193.280 | 83,870 | -990 | 0.10% | 16,210,360 |
| 2015-01-23 | 2015-01-21 | 192.977 | 84,860 | -495 | 0.11% | 16,375,999 |
| 2015-01-22 | 2015-01-20 | 189.038 | 85,355 | -165 | 0.11% | 16,135,369 |
| 2015-01-21 | 2015-01-19 | 185.706 | 85,520 | -165 | 0.11% | 15,881,573 |
| 2015-01-20 | 2015-01-16 | 191.462 | 85,685 | +1,815 | 0.11% | 16,405,415 |
| 2015-01-19 | 2015-01-15 | 199.944 | 83,870 | -1,947 | 0.10% | 16,769,338 |
| 2015-01-16 | 2015-01-14 | 192.977 | 85,817 | -330 | 0.11% | 16,560,677 |
| 2015-01-15 | 2015-01-13 | 193.583 | 86,147 | -495 | 0.11% | 16,676,555 |
| 2015-01-14 | 2015-01-12 | 193.583 | 86,642 | +165 | 0.11% | 16,772,379 |
| 2015-01-13 | 2015-01-09 | 193.280 | 86,477 | -496 | 0.11% | 16,714,240 |
| 2015-01-09 | 2015-01-07 | 192.371 | 86,973 | +661 | 0.11% | 16,731,062 |
| 2015-01-08 | 2015-01-06 | 196.309 | 86,312 | -496 | 0.11% | 16,943,828 |
| 2015-01-07 | 2015-01-05 | 196.915 | 86,808 | +1,981 | 0.11% | 17,093,793 |
| 2015-01-06 | 2015-01-02 | 202.065 | 84,827 | -165 | 0.11% | 17,140,571 |
| 2015-01-05 | 2014-12-31 | 198.127 | 84,992 | +165 | 0.11% | 16,839,188 |
| 2015-01-02 | 2014-12-29 | 202.671 | 84,827 | -825 | 0.11% | 17,191,967 |
| 2014-12-29 | 2014-12-22 | 203.883 | 85,652 | -4,952 | 0.11% | 17,462,962 |
| 2014-12-23 | 2014-12-19 | 199.641 | 90,604 | -4,456 | 0.11% | 18,088,315 |
| 2014-12-17 | 2014-12-15 | 189.947 | 95,060 | -330 | 0.12% | 18,056,380 |
| 2014-12-15 | 2014-12-11 | 194.188 | 95,390 | +1,651 | 0.12% | 18,523,635 |
| 2014-12-12 | 2014-12-10 | 198.430 | 93,739 | +1,650 | 0.12% | 18,600,600 |
| 2014-12-11 | 2014-12-09 | 196.915 | 92,089 | -3,466 | 0.11% | 18,133,701 |
| 2014-12-10 | 2014-12-08 | 190.553 | 95,555 | -660 | 0.12% | 18,208,300 |
| 2014-12-08 | 2014-12-04 | 186.312 | 96,215 | -1,321 | 0.12% | 17,925,994 |
| 2014-12-05 | 2014-12-03 | 181.768 | 97,536 | -825 | 0.12% | 17,728,889 |
| 2014-12-04 | 2014-12-02 | 183.585 | 98,361 | -165 | 0.12% | 18,057,636 |
| 2014-12-03 | 2014-12-01 | 178.738 | 98,526 | -165 | 0.12% | 17,610,359 |
| 2014-11-28 | 2014-11-26 | 180.253 | 98,691 | -2,310 | 0.12% | 17,789,341 |
| 2014-11-26 | 2014-11-24 | 175.709 | 101,001 | -991 | 0.13% | 17,746,757 |
| 2014-11-25 | 2014-11-21 | 173.285 | 101,992 | +1,816 | 0.13% | 17,673,700 |
| 2014-11-24 | 2014-11-20 | 174.194 | 100,176 | +1,485 | 0.12% | 17,450,058 |
| 2014-11-20 | 2014-11-18 | 176.012 | 98,691 | +660 | 0.12% | 17,370,768 |
| 2014-11-17 | 2014-11-13 | 184.494 | 98,031 | -1,650 | 0.12% | 18,086,147 |
| 2014-11-12 | 2014-11-10 | 180.859 | 99,681 | -165 | 0.12% | 18,028,187 |
| 2014-11-04 | 2014-10-31 | 180.253 | 99,846 | -660 | 0.12% | 17,997,533 |
| 2014-11-03 | 2014-10-30 | 179.041 | 100,506 | -1,156 | 0.13% | 17,994,708 |
| 2014-10-31 | 2014-10-29 | 179.647 | 101,662 | -2,376 | 0.13% | 18,263,276 |
| 2014-10-24 | 2014-10-22 | 172.982 | 104,038 | -165 | 0.13% | 17,996,723 |
| 2014-10-23 | 2014-10-21 | 169.650 | 104,203 | +165 | 0.13% | 17,678,019 |
| 2014-10-22 | 2014-10-20 | 169.347 | 104,038 | -165 | 0.13% | 17,618,508 |
| 2014-10-21 | 2014-10-17 | 168.741 | 104,203 | +660 | 0.13% | 17,583,315 |
| 2014-10-17 | 2014-10-15 | 168.135 | 103,543 | +825 | 0.13% | 17,409,210 |
| 2014-10-14 | 2014-10-10 | 172.376 | 102,718 | -495 | 0.13% | 17,706,151 |
| 2014-10-10 | 2014-10-08 | 170.862 | 103,213 | -825 | 0.13% | 17,635,137 |
| 2014-10-09 | 2014-10-07 | 172.982 | 104,038 | +1,155 | 0.13% | 17,996,723 |
| 2014-10-08 | 2014-10-06 | 168.135 | 102,883 | +825 | 0.13% | 17,298,241 |
| 2014-10-07 | 2014-10-03 | 169.347 | 102,058 | +495 | 0.13% | 17,283,202 |
| 2014-10-06 | 2014-09-30 | 169.953 | 101,563 | -297 | 0.13% | 17,260,911 |
| 2014-10-03 | 2014-09-29 | 170.862 | 101,860 | -660 | 0.13% | 17,403,961 |
| 2014-09-30 | 2014-09-26 | 174.959 | 102,520 | +330 | 0.13% | 17,936,791 |
| 2014-09-29 | 2014-09-25 | 174.655 | 102,190 | +611 | 0.13% | 17,847,961 |
| 2014-09-23 | 2014-09-19 | 174.046 | 101,579 | +1,151 | 0.13% | 17,679,431 |
| 2014-09-22 | 2014-09-18 | 173.438 | 100,428 | +328 | 0.13% | 17,417,988 |
| 2014-09-19 | 2014-09-17 | 174.350 | 100,100 | +2,629 | 0.13% | 17,452,474 |
| 2014-09-18 | 2014-09-16 | 176.785 | 97,471 | +329 | 0.12% | 17,231,372 |
| 2014-09-17 | 2014-09-15 | 178.915 | 97,142 | +657 | 0.12% | 17,380,116 |
| 2014-09-16 | 2014-09-12 | 178.610 | 96,485 | +329 | 0.12% | 17,233,211 |
| 2014-09-15 | 2014-09-11 | 177.393 | 96,156 | -1,972 | 0.12% | 17,057,416 |
| 2014-09-12 | 2014-09-10 | 185.304 | 98,128 | +329 | 0.12% | 18,183,545 |
| 2014-09-10 | 2014-09-05 | 188.347 | 97,799 | +657 | 0.12% | 18,420,159 |
| 2014-09-08 | 2014-09-04 | 194.128 | 97,142 | +164 | 0.12% | 18,858,017 |
| 2014-09-05 | 2014-09-03 | 194.737 | 96,978 | +493 | 0.12% | 18,885,196 |
| 2014-09-04 | 2014-09-02 | 189.564 | 96,485 | -493 | 0.12% | 18,290,103 |
| 2014-09-03 | 2014-09-01 | 189.868 | 96,978 | +329 | 0.12% | 18,413,067 |
| 2014-09-01 | 2014-08-28 | 193.520 | 96,649 | +329 | 0.12% | 18,703,496 |
| 2014-08-29 | 2014-08-27 | 195.041 | 96,320 | +1,807 | 0.12% | 18,786,367 |
| 2014-08-28 | 2014-08-26 | 197.780 | 94,513 | +658 | 0.12% | 18,692,751 |
| 2014-08-26 | 2014-08-22 | 199.910 | 93,855 | +493 | 0.12% | 18,762,517 |
| 2014-08-25 | 2014-08-21 | 202.344 | 93,362 | +328 | 0.12% | 18,891,224 |
| 2014-08-15 | 2014-08-13 | 212.081 | 93,034 | -394 | 0.12% | 19,730,713 |
| 2014-08-11 | 2014-08-07 | 205.691 | 93,428 | -1,972 | 0.12% | 19,217,286 |
| 2014-08-06 | 2014-08-04 | 206.908 | 95,400 | -164 | 0.12% | 19,739,020 |
| 2014-08-05 | 2014-08-01 | 203.865 | 95,564 | -66 | 0.12% | 19,482,175 |
| 2014-08-04 | 2014-07-31 | 206.908 | 95,630 | -723 | 0.12% | 19,786,609 |
| 2014-08-01 | 2014-07-30 | 209.038 | 96,353 | -2,465 | 0.12% | 20,141,429 |
| 2014-07-31 | 2014-07-29 | 210.802 | 98,818 | -559 | 0.12% | 20,831,067 |
| 2014-07-30 | 2014-07-28 | 211.108 | 99,377 | -599 | 0.12% | 20,979,310 |
| 2014-07-29 | 2014-07-25 | 206.519 | 99,976 | -2,615 | 0.13% | 20,646,943 |
| 2014-07-28 | 2014-07-24 | 206.213 | 102,591 | +262 | 0.13% | 21,155,602 |
| 2014-07-25 | 2014-07-23 | 202.236 | 102,329 | -1,634 | 0.13% | 20,694,571 |
| 2014-07-24 | 2014-07-22 | 194.587 | 103,963 | -981 | 0.13% | 20,229,826 |
| 2014-07-23 | 2014-07-21 | 189.997 | 104,944 | -163 | 0.13% | 19,939,095 |
| 2014-07-21 | 2014-07-17 | 189.692 | 105,107 | -1,961 | 0.13% | 19,937,907 |
| 2014-07-17 | 2014-07-15 | 188.774 | 107,068 | +980 | 0.13% | 20,211,618 |
| 2014-07-16 | 2014-07-14 | 187.856 | 106,088 | -327 | 0.13% | 19,929,246 |
| 2014-07-15 | 2014-07-11 | 187.550 | 106,415 | -327 | 0.13% | 19,958,117 |
| 2014-07-11 | 2014-07-09 | 185.714 | 106,742 | +164 | 0.13% | 19,823,497 |
| 2014-07-09 | 2014-07-07 | 193.669 | 106,578 | -1,013 | 0.13% | 20,640,847 |
| 2014-07-08 | 2014-07-04 | 192.445 | 107,591 | -164 | 0.14% | 20,705,362 |
| 2014-07-07 | 2014-07-03 | 188.468 | 107,755 | -163 | 0.14% | 20,308,338 |
| 2014-07-02 | 2014-06-27 | 184.490 | 107,918 | -327 | 0.14% | 19,909,825 |
| 2014-06-27 | 2014-06-25 | 183.266 | 108,245 | +163 | 0.14% | 19,837,681 |
| 2014-06-25 | 2014-06-23 | 181.125 | 108,082 | -163 | 0.14% | 19,576,332 |
| 2014-06-23 | 2014-06-19 | 182.349 | 108,245 | -2,451 | 0.14% | 19,738,327 |
| 2014-06-19 | 2014-06-17 | 185.408 | 110,696 | +163 | 0.14% | 20,523,942 |
| 2014-06-18 | 2014-06-16 | 189.386 | 110,533 | +327 | 0.14% | 20,933,355 |
| 2014-06-17 | 2014-06-13 | 190.303 | 110,206 | -3,759 | 0.14% | 20,972,580 |
| 2014-06-13 | 2014-06-11 | 178.677 | 113,965 | -1,797 | 0.14% | 20,362,944 |
| 2014-06-12 | 2014-06-10 | 177.147 | 115,762 | -8,172 | 0.15% | 20,506,938 |
| 2014-06-09 | 2014-06-05 | 178.677 | 123,934 | -490 | 0.16% | 22,144,177 |
| 2014-06-06 | 2014-06-04 | 176.230 | 124,424 | -490 | 0.16% | 21,927,185 |
| 2014-06-05 | 2014-06-03 | 179.901 | 124,914 | -3,595 | 0.16% | 22,472,153 |
| 2014-06-04 | 2014-05-30 | 177.147 | 128,509 | -818 | 0.16% | 22,765,036 |
| 2014-06-03 | 2014-05-29 | 176.535 | 129,327 | -1,144 | 0.16% | 22,830,806 |
| 2014-05-30 | 2014-05-28 | 174.394 | 130,471 | -6,536 | 0.16% | 22,753,336 |
| 2014-05-29 | 2014-05-27 | 165.521 | 137,007 | +817 | 0.17% | 22,677,556 |
| 2014-05-27 | 2014-05-23 | 166.745 | 136,190 | +1,307 | 0.17% | 22,708,997 |
| 2014-05-26 | 2014-05-22 | 165.215 | 134,883 | +1,634 | 0.17% | 22,284,721 |
| 2014-05-22 | 2014-05-20 | 164.297 | 133,249 | +654 | 0.17% | 21,892,456 |
| 2014-05-21 | 2014-05-19 | 164.603 | 132,595 | +163 | 0.17% | 21,825,573 |
| 2014-05-19 | 2014-05-15 | 166.745 | 132,432 | -163 | 0.17% | 22,082,370 |
| 2014-05-16 | 2014-05-14 | 168.887 | 132,595 | -1,307 | 0.17% | 22,393,525 |
| 2014-05-15 | 2014-05-13 | 162.462 | 133,902 | +490 | 0.17% | 21,753,935 |
| 2014-05-13 | 2014-05-09 | 160.014 | 133,412 | +817 | 0.17% | 21,347,785 |
| 2014-05-12 | 2014-05-08 | 160.626 | 132,595 | +2,942 | 0.17% | 21,298,189 |
| 2014-05-07 | 2014-05-02 | 170.722 | 129,653 | -491 | 0.16% | 22,134,668 |
| 2014-05-02 | 2014-04-29 | 168.887 | 130,144 | -980 | 0.16% | 21,979,584 |
| 2014-04-29 | 2014-04-25 | 163.991 | 131,124 | +1,144 | 0.17% | 21,503,206 |
| 2014-04-28 | 2014-04-24 | 165.215 | 129,980 | +3,758 | 0.16% | 21,474,671 |
| 2014-04-25 | 2014-04-23 | 167.969 | 126,222 | +9,806 | 0.16% | 21,201,356 |
| 2014-04-22 | 2014-04-16 | 175.924 | 116,416 | -98 | 0.15% | 20,480,321 |
| 2014-04-17 | 2014-04-15 | 172.864 | 116,514 | +653 | 0.15% | 20,141,082 |
| 2014-04-16 | 2014-04-14 | 174.088 | 115,861 | +2,288 | 0.15% | 20,169,994 |
| 2014-04-15 | 2014-04-11 | 181.125 | 113,573 | -490 | 0.14% | 20,570,888 |
| 2014-04-14 | 2014-04-10 | 186.326 | 114,063 | -980 | 0.14% | 21,252,906 |
| 2014-04-10 | 2014-04-08 | 180.819 | 115,043 | -1,667 | 0.14% | 20,801,944 |
| 2014-04-09 | 2014-04-07 | 173.476 | 116,710 | +2,614 | 0.15% | 20,246,379 |
| 2014-04-08 | 2014-04-04 | 182.349 | 114,096 | +164 | 0.14% | 20,805,249 |
| 2014-04-07 | 2014-04-03 | 186.326 | 113,932 | -1,798 | 0.14% | 21,228,497 |
| 2014-04-04 | 2014-04-02 | 182.349 | 115,730 | -653 | 0.15% | 21,103,206 |
| 2014-04-03 | 2014-04-01 | 183.266 | 116,383 | -327 | 0.15% | 21,329,104 |
| 2014-04-01 | 2014-03-28 | 175.618 | 116,710 | -327 | 0.15% | 20,496,334 |
| 2014-03-31 | 2014-03-27 | 173.476 | 117,037 | -164 | 0.15% | 20,303,106 |
| 2014-03-26 | 2014-03-24 | 175.924 | 117,201 | -163 | 0.15% | 20,618,421 |
| 2014-03-25 | 2014-03-21 | 175.618 | 117,364 | -654 | 0.15% | 20,611,188 |
| 2014-03-24 | 2014-03-20 | 171.946 | 118,018 | -1,307 | 0.15% | 20,292,745 |
| 2014-03-21 | 2014-03-19 | 175.006 | 119,325 | -490 | 0.15% | 20,882,558 |
| 2014-03-20 | 2014-03-18 | 174.700 | 119,815 | -491 | 0.15% | 20,931,653 |
| 2014-03-19 | 2014-03-17 | 170.416 | 120,306 | -1,634 | 0.15% | 20,502,117 |
| 2014-03-18 | 2014-03-14 | 164.909 | 121,940 | -163 | 0.15% | 20,109,033 |
| 2014-03-17 | 2014-03-13 | 165.215 | 122,103 | +817 | 0.15% | 20,173,271 |
| 2014-03-14 | 2014-03-12 | 160.932 | 121,286 | -817 | 0.15% | 19,518,779 |
| 2014-03-13 | 2014-03-11 | 160.014 | 122,103 | +2,124 | 0.15% | 19,538,187 |
| 2014-03-12 | 2014-03-10 | 163.685 | 119,979 | +1,961 | 0.15% | 19,638,814 |
| 2014-03-11 | 2014-03-07 | 171.640 | 118,018 | -327 | 0.15% | 20,256,637 |
| 2014-03-10 | 2014-03-06 | 172.252 | 118,345 | +981 | 0.15% | 20,385,180 |
| 2014-03-06 | 2014-03-04 | 177.759 | 117,364 | +294 | 0.15% | 20,862,544 |
| 2014-03-05 | 2014-03-03 | 178.677 | 117,070 | -163 | 0.15% | 20,917,737 |
| 2014-03-04 | 2014-02-28 | 179.289 | 117,233 | +163 | 0.15% | 21,018,597 |
| 2014-03-03 | 2014-02-27 | 179.901 | 117,070 | +164 | 0.15% | 21,061,009 |
| 2014-02-21 | 2014-02-19 | 185.102 | 116,906 | -327 | 0.15% | 21,639,559 |
| 2014-02-20 | 2014-02-18 | 184.796 | 117,233 | +163 | 0.15% | 21,664,220 |
| 2014-02-19 | 2014-02-17 | 187.550 | 117,070 | -654 | 0.15% | 21,956,460 |
| 2014-02-18 | 2014-02-14 | 186.326 | 117,724 | -163 | 0.15% | 21,935,045 |
| 2014-02-17 | 2014-02-13 | 182.655 | 117,887 | +163 | 0.15% | 21,532,600 |
| 2014-02-14 | 2014-02-12 | 186.632 | 117,724 | -653 | 0.15% | 21,971,063 |
| 2014-02-13 | 2014-02-11 | 185.714 | 118,377 | -491 | 0.15% | 21,984,280 |
| 2014-02-11 | 2014-02-07 | 181.431 | 118,868 | -163 | 0.15% | 21,566,312 |
| 2014-02-10 | 2014-02-06 | 177.453 | 119,031 | -752 | 0.15% | 21,122,451 |
| 2014-02-07 | 2014-02-05 | 174.700 | 119,783 | +654 | 0.15% | 20,926,063 |
| 2014-02-06 | 2014-02-04 | 176.230 | 119,129 | +163 | 0.15% | 20,994,049 |
| 2014-02-05 | 2014-01-30 | 181.125 | 118,966 | -490 | 0.15% | 21,547,694 |
| 2014-02-04 | 2014-01-28 | 179.901 | 119,456 | -490 | 0.15% | 21,490,253 |
| 2014-01-28 | 2014-01-24 | 182.043 | 119,946 | +163 | 0.15% | 21,835,290 |
| 2014-01-27 | 2014-01-23 | 185.102 | 119,783 | -163 | 0.15% | 22,172,098 |
| 2014-01-24 | 2014-01-22 | 183.266 | 119,946 | -490 | 0.15% | 21,982,082 |
| 2014-01-23 | 2014-01-21 | 178.983 | 120,436 | +163 | 0.15% | 21,556,012 |
| 2014-01-21 | 2014-01-17 | 178.983 | 120,273 | -817 | 0.15% | 21,526,838 |
| 2014-01-20 | 2014-01-16 | 176.535 | 121,090 | +163 | 0.15% | 21,376,683 |
| 2014-01-17 | 2014-01-15 | 179.595 | 120,927 | -163 | 0.15% | 21,717,889 |
| 2014-01-16 | 2014-01-14 | 175.618 | 121,090 | -817 | 0.15% | 21,265,540 |
| 2014-01-14 | 2014-01-10 | 174.088 | 121,907 | +1,471 | 0.15% | 21,222,529 |
| 2014-01-10 | 2014-01-08 | 181.125 | 120,436 | +2,288 | 0.15% | 21,813,947 |
| 2014-01-09 | 2014-01-07 | 179.289 | 118,148 | +163 | 0.15% | 21,182,647 |
| 2014-01-08 | 2014-01-06 | 178.983 | 117,985 | +490 | 0.15% | 21,117,325 |
| 2014-01-07 | 2014-01-03 | 184.490 | 117,495 | +4,249 | 0.15% | 21,676,688 |
| 2014-01-06 | 2014-01-02 | 191.527 | 113,246 | +654 | 0.14% | 21,689,695 |
| 2014-01-03 | 2013-12-31 | 191.221 | 112,592 | +163 | 0.14% | 21,529,988 |
| 2013-12-30 | 2013-12-24 | 193.975 | 112,429 | +981 | 0.14% | 21,808,402 |
| 2013-12-23 | 2013-12-19 | 194.587 | 111,448 | +163 | 0.14% | 21,686,308 |
| 2013-12-20 | 2013-12-18 | 202.848 | 111,285 | +164 | 0.14% | 22,573,889 |
| 2013-12-16 | 2013-12-12 | 201.624 | 111,121 | -654 | 0.14% | 22,404,631 |
| 2013-12-12 | 2013-12-10 | 207.743 | 111,775 | +1,798 | 0.14% | 23,220,453 |
| 2013-12-11 | 2013-12-09 | 213.556 | 109,977 | -3,596 | 0.14% | 23,486,242 |
| 2013-12-09 | 2013-12-05 | 207.437 | 113,573 | +1,798 | 0.14% | 23,559,226 |
| 2013-12-05 | 2013-12-03 | 208.049 | 111,775 | +1,634 | 0.14% | 23,254,651 |
| 2013-12-04 | 2013-12-02 | 207.437 | 110,141 | +327 | 0.14% | 22,847,303 |
| 2013-12-03 | 2013-11-29 | 209.884 | 109,814 | -817 | 0.14% | 23,048,256 |
| 2013-11-29 | 2013-11-27 | 210.190 | 110,631 | +1,634 | 0.14% | 23,253,579 |
| 2013-11-28 | 2013-11-26 | 211.414 | 108,997 | -163 | 0.14% | 23,043,520 |
| 2013-11-27 | 2013-11-25 | 209.579 | 109,160 | -1,569 | 0.14% | 22,877,593 |
| 2013-11-26 | 2013-11-22 | 208.049 | 110,729 | -1,144 | 0.14% | 23,037,032 |
| 2013-11-25 | 2013-11-21 | 209.884 | 111,873 | +163 | 0.14% | 23,480,408 |
| 2013-11-22 | 2013-11-20 | 211.720 | 111,710 | -980 | 0.14% | 23,651,265 |
| 2013-11-21 | 2013-11-19 | 208.661 | 112,690 | -2,125 | 0.14% | 23,513,971 |
| 2013-11-20 | 2013-11-18 | 205.907 | 114,815 | -4,281 | 0.14% | 23,641,222 |
| 2013-11-19 | 2013-11-15 | 197.034 | 119,096 | -7,779 | 0.15% | 23,466,011 |
| 2013-11-18 | 2013-11-14 | 186.326 | 126,875 | -1,308 | 0.16% | 23,640,115 |
| 2013-11-15 | 2013-11-13 | 181.737 | 128,183 | +9,871 | 0.16% | 23,295,558 |
| 2013-11-14 | 2013-11-12 | 189.692 | 118,312 | -490 | 0.15% | 22,442,783 |
| 2013-11-13 | 2013-11-11 | 189.080 | 118,802 | -817 | 0.15% | 22,463,036 |
| 2013-11-12 | 2013-11-08 | 185.102 | 119,619 | +1,307 | 0.15% | 22,141,741 |
| 2013-11-11 | 2013-11-07 | 188.468 | 118,312 | -163 | 0.15% | 22,297,991 |
| 2013-11-08 | 2013-11-06 | 190.915 | 118,475 | +163 | 0.15% | 22,618,695 |
| 2013-11-07 | 2013-11-05 | 191.833 | 118,312 | +164 | 0.15% | 22,696,170 |
| 2013-11-06 | 2013-11-04 | 191.221 | 118,148 | -164 | 0.15% | 22,592,413 |
| 2013-11-05 | 2013-11-01 | 191.833 | 118,312 | -1,471 | 0.15% | 22,696,170 |
| 2013-11-04 | 2013-10-31 | 189.997 | 119,783 | -1,634 | 0.15% | 22,758,468 |
| 2013-11-01 | 2013-10-30 | 187.856 | 121,417 | +327 | 0.15% | 22,808,887 |
| 2013-10-31 | 2013-10-29 | 182.961 | 121,090 | +4,903 | 0.15% | 22,154,691 |
| 2013-10-30 | 2013-10-28 | 190.303 | 116,187 | +1,634 | 0.15% | 22,110,785 |
| 2013-10-29 | 2013-10-25 | 197.646 | 114,553 | +490 | 0.14% | 22,640,980 |
| 2013-10-28 | 2013-10-24 | 201.012 | 114,063 | -1,634 | 0.14% | 22,928,012 |
| 2013-10-25 | 2013-10-23 | 199.482 | 115,697 | -1,634 | 0.15% | 23,079,475 |
| 2013-10-24 | 2013-10-22 | 199.788 | 117,331 | -327 | 0.15% | 23,441,327 |
| 2013-10-23 | 2013-10-21 | 203.459 | 117,658 | +654 | 0.15% | 23,938,633 |
| 2013-10-22 | 2013-10-18 | 204.683 | 117,004 | -11,146 | 0.15% | 23,948,762 |
| 2013-10-21 | 2013-10-17 | 189.386 | 128,150 | -490 | 0.16% | 24,269,761 |
| 2013-10-18 | 2013-10-16 | 190.915 | 128,640 | -1,308 | 0.16% | 24,559,349 |
| 2013-10-17 | 2013-10-15 | 187.856 | 129,948 | -1,144 | 0.16% | 24,411,485 |
| 2013-10-16 | 2013-10-11 | 185.102 | 131,092 | -1,634 | 0.17% | 24,265,419 |
| 2013-10-15 | 2013-10-10 | 182.043 | 132,726 | +817 | 0.17% | 24,161,796 |
| 2013-10-11 | 2013-10-09 | 184.796 | 131,909 | +327 | 0.17% | 24,376,290 |
| 2013-10-09 | 2013-10-07 | 187.244 | 131,582 | +490 | 0.17% | 24,637,926 |
| 2013-10-08 | 2013-10-04 | 189.692 | 131,092 | -653 | 0.17% | 24,867,041 |
| 2013-10-07 | 2013-10-03 | 188.468 | 131,745 | +1,797 | 0.17% | 24,829,678 |
| 2013-10-04 | 2013-10-02 | 189.692 | 129,948 | +654 | 0.16% | 24,650,034 |
| 2013-10-03 | 2013-09-30 | 185.408 | 129,294 | -163 | 0.16% | 23,972,163 |
| 2013-10-02 | 2013-09-27 | 187.856 | 129,457 | +327 | 0.16% | 24,319,248 |
| 2013-09-30 | 2013-09-26 | 188.162 | 129,130 | +163 | 0.16% | 24,297,327 |
| 2013-09-27 | 2013-09-25 | 189.386 | 128,967 | -1,798 | 0.16% | 24,424,489 |
| 2013-09-23 | 2013-09-18 | 187.856 | 130,765 | +1,144 | 0.16% | 24,564,963 |
| 2013-09-19 | 2013-09-17 | 188.322 | 129,621 | +327 | 0.16% | 24,410,509 |
| 2013-09-18 | 2013-09-16 | 191.702 | 129,294 | +595 | 0.16% | 24,785,858 |
| 2013-09-17 | 2013-09-13 | 191.394 | 128,699 | -488 | 0.16% | 24,632,258 |
| 2013-09-16 | 2013-09-12 | 194.774 | 129,187 | -1,139 | 0.16% | 25,162,227 |
| 2013-09-13 | 2013-09-11 | 199.075 | 130,326 | -1,628 | 0.16% | 25,944,605 |
| 2013-09-12 | 2013-09-10 | 198.153 | 131,954 | -2,148 | 0.17% | 26,147,085 |
| 2013-09-11 | 2013-09-09 | 192.316 | 134,102 | -1,725 | 0.17% | 25,789,955 |
| 2013-09-10 | 2013-09-06 | 186.479 | 135,827 | -163 | 0.17% | 25,328,869 |
| 2013-09-09 | 2013-09-05 | 188.937 | 135,990 | -651 | 0.17% | 25,693,489 |
| 2013-09-06 | 2013-09-04 | 190.165 | 136,641 | -1,855 | 0.17% | 25,984,399 |
| 2013-09-05 | 2013-09-03 | 187.401 | 138,496 | -6,380 | 0.18% | 25,954,225 |
| 2013-09-04 | 2013-09-02 | 179.720 | 144,876 | -1,628 | 0.18% | 26,037,142 |
| 2013-08-29 | 2013-08-27 | 177.262 | 146,504 | -325 | 0.19% | 25,969,662 |
| 2013-08-28 | 2013-08-26 | 176.648 | 146,829 | -163 | 0.19% | 25,937,056 |
| 2013-08-27 | 2013-08-23 | 173.269 | 146,992 | -1,628 | 0.19% | 25,469,112 |
| 2013-08-26 | 2013-08-22 | 171.425 | 148,620 | +489 | 0.19% | 25,477,245 |
| 2013-08-23 | 2013-08-21 | 174.498 | 148,131 | -65 | 0.19% | 25,848,497 |
| 2013-08-22 | 2013-08-20 | 172.347 | 148,196 | +2,929 | 0.19% | 25,541,144 |
| 2013-08-21 | 2013-08-19 | 180.949 | 145,267 | -325 | 0.18% | 26,285,925 |
| 2013-08-20 | 2013-08-16 | 180.027 | 145,592 | -163 | 0.18% | 26,210,550 |
| 2013-08-19 | 2013-08-15 | 184.636 | 145,755 | -2,604 | 0.18% | 26,911,564 |
| 2013-08-16 | 2013-08-13 | 181.871 | 148,359 | -7,324 | 0.19% | 26,982,153 |
| 2013-08-15 | 2013-08-12 | 175.726 | 155,683 | -4,232 | 0.20% | 27,357,614 |
| 2013-08-13 | 2013-08-09 | 168.660 | 159,915 | -976 | 0.20% | 26,971,341 |
| 2013-08-12 | 2013-08-08 | 165.896 | 160,891 | -163 | 0.20% | 26,691,102 |
| 2013-08-08 | 2013-08-06 | 165.281 | 161,054 | -651 | 0.20% | 26,619,187 |
| 2013-08-07 | 2013-08-05 | 163.438 | 161,705 | -651 | 0.20% | 26,428,717 |
| 2013-08-06 | 2013-08-02 | 165.281 | 162,356 | -2,278 | 0.21% | 26,834,383 |
| 2013-08-05 | 2013-08-01 | 160.058 | 164,634 | -163 | 0.21% | 26,351,070 |
| 2013-08-02 | 2013-07-31 | 157.908 | 164,797 | -977 | 0.21% | 26,022,764 |
| 2013-07-31 | 2013-07-29 | 156.679 | 165,774 | -1,198 | 0.21% | 25,973,328 |
| 2013-07-30 | 2013-07-26 | 155.450 | 166,972 | -162 | 0.21% | 25,955,845 |
| 2013-07-29 | 2013-07-25 | 153.300 | 167,134 | +1,464 | 0.21% | 25,621,606 |
| 2013-07-26 | 2013-07-24 | 161.549 | 165,670 | -162 | 0.21% | 26,763,793 |
| 2013-07-25 | 2013-07-23 | 156.578 | 165,832 | +235 | 0.21% | 25,965,657 |
| 2013-07-24 | 2013-07-22 | 146.947 | 165,597 | +2,254 | 0.21% | 24,334,031 |
| 2013-07-23 | 2013-07-19 | 146.326 | 163,343 | +322 | 0.21% | 23,901,320 |
| 2013-07-22 | 2013-07-18 | 147.569 | 163,021 | +161 | 0.21% | 24,056,786 |
| 2013-07-19 | 2013-07-17 | 149.433 | 162,860 | +160 | 0.21% | 24,336,603 |
| 2013-07-18 | 2013-07-16 | 153.782 | 162,700 | +161 | 0.21% | 25,020,339 |
| 2013-07-17 | 2013-07-15 | 154.714 | 162,539 | -965 | 0.21% | 25,147,069 |
| 2013-07-16 | 2013-07-12 | 151.607 | 163,504 | -805 | 0.21% | 24,788,409 |
| 2013-07-15 | 2013-07-11 | 150.365 | 164,309 | -805 | 0.21% | 24,706,269 |
| 2013-07-12 | 2013-07-10 | 142.598 | 165,114 | -161 | 0.21% | 23,544,910 |
| 2013-07-11 | 2013-07-09 | 141.045 | 165,275 | -161 | 0.21% | 23,311,137 |
| 2013-07-08 | 2013-07-04 | 138.249 | 165,436 | +966 | 0.21% | 22,871,280 |
| 2013-07-05 | 2013-07-03 | 141.045 | 164,470 | +322 | 0.21% | 23,197,597 |
| 2013-07-04 | 2013-07-02 | 145.705 | 164,148 | +161 | 0.21% | 23,917,120 |
| 2013-07-03 | 2013-06-28 | 142.287 | 163,987 | +1,127 | 0.21% | 23,333,256 |
| 2013-06-28 | 2013-06-26 | 150.365 | 162,860 | +2,253 | 0.21% | 24,488,390 |
| 2013-06-27 | 2013-06-25 | 147.879 | 160,607 | +3,219 | 0.21% | 23,750,451 |
| 2013-06-26 | 2013-06-24 | 148.811 | 157,388 | +321 | 0.20% | 23,421,116 |
| 2013-06-25 | 2013-06-21 | 154.403 | 157,067 | +3,702 | 0.20% | 24,251,677 |
| 2013-06-24 | 2013-06-20 | 155.025 | 153,365 | +5,633 | 0.20% | 23,775,368 |
| 2013-06-21 | 2013-06-19 | 158.131 | 147,732 | +322 | 0.19% | 23,361,074 |
| 2013-06-19 | 2013-06-17 | 159.995 | 147,410 | +644 | 0.19% | 23,584,932 |
| 2013-06-18 | 2013-06-14 | 155.646 | 146,766 | +1,448 | 0.19% | 22,843,552 |
| 2013-06-17 | 2013-06-13 | 160.306 | 145,318 | +161 | 0.19% | 23,295,367 |
| 2013-06-14 | 2013-06-11 | 158.442 | 145,157 | +1,288 | 0.19% | 22,998,982 |
| 2013-06-13 | 2013-06-10 | 163.724 | 143,869 | +1,126 | 0.18% | 23,554,738 |
| 2013-06-11 | 2013-06-07 | 167.141 | 142,743 | -965 | 0.18% | 23,858,193 |
| 2013-06-10 | 2013-06-06 | 164.966 | 143,708 | +2,253 | 0.18% | 23,706,962 |
| 2013-06-07 | 2013-06-05 | 170.558 | 141,455 | +1,287 | 0.18% | 24,126,321 |
| 2013-06-06 | 2013-06-04 | 176.461 | 140,168 | -161 | 0.18% | 24,734,188 |
| 2013-06-05 | 2013-06-03 | 173.354 | 140,329 | +805 | 0.18% | 24,326,637 |
| 2013-06-04 | 2013-05-31 | 178.325 | 139,524 | +2,414 | 0.18% | 24,880,623 |
| 2013-05-31 | 2013-05-29 | 185.781 | 137,110 | +644 | 0.18% | 25,472,453 |
| 2013-05-30 | 2013-05-28 | 189.509 | 136,466 | -966 | 0.17% | 25,861,561 |
| 2013-05-29 | 2013-05-27 | 183.606 | 137,432 | -161 | 0.18% | 25,233,401 |
| 2013-05-28 | 2013-05-24 | 178.325 | 137,593 | +1,127 | 0.18% | 24,536,278 |
| 2013-05-27 | 2013-05-23 | 184.228 | 136,466 | +483 | 0.17% | 25,140,829 |
| 2013-05-24 | 2013-05-22 | 192.305 | 135,983 | -1,288 | 0.17% | 26,150,242 |
| 2013-05-23 | 2013-05-21 | 190.131 | 137,271 | -3,862 | 0.18% | 26,099,409 |
| 2013-05-22 | 2013-05-20 | 183.606 | 141,133 | +1,609 | 0.18% | 25,912,929 |
| 2013-05-20 | 2013-05-15 | 179.257 | 139,524 | +322 | 0.18% | 25,010,661 |
| 2013-05-16 | 2013-05-14 | 179.878 | 139,202 | +161 | 0.18% | 25,039,433 |
| 2013-05-15 | 2013-05-13 | 187.334 | 139,041 | -161 | 0.18% | 26,047,176 |
| 2013-05-14 | 2013-05-10 | 188.267 | 139,202 | -322 | 0.18% | 26,207,075 |
| 2013-05-13 | 2013-05-09 | 186.092 | 139,524 | -1,287 | 0.18% | 25,964,274 |
| 2013-05-10 | 2013-05-08 | 186.713 | 140,811 | -1,127 | 0.18% | 26,291,266 |
| 2013-05-09 | 2013-05-07 | 182.364 | 141,938 | -1,770 | 0.18% | 25,884,348 |
| 2013-05-08 | 2013-05-06 | 180.189 | 143,708 | -5,151 | 0.18% | 25,894,611 |
| 2013-05-07 | 2013-05-03 | 172.112 | 148,859 | -160 | 0.19% | 25,620,365 |
| 2013-05-06 | 2013-05-02 | 170.558 | 149,019 | -1,932 | 0.19% | 25,416,423 |
| 2013-05-03 | 2013-04-30 | 168.073 | 150,951 | +1,771 | 0.19% | 25,370,773 |
| 2013-05-02 | 2013-04-29 | 165.277 | 149,180 | +251 | 0.19% | 24,656,003 |
| 2013-04-30 | 2013-04-26 | 175.529 | 148,929 | -2,125 | 0.19% | 26,141,359 |
| 2013-04-29 | 2013-04-25 | 170.869 | 151,054 | -161 | 0.19% | 25,810,437 |
| 2013-04-26 | 2013-04-24 | 173.976 | 151,215 | +644 | 0.19% | 26,307,728 |
| 2013-04-25 | 2013-04-23 | 174.286 | 150,571 | -805 | 0.19% | 26,242,466 |
| 2013-04-24 | 2013-04-22 | 177.704 | 151,376 | -4,667 | 0.19% | 26,900,076 |
| 2013-04-23 | 2013-04-19 | 167.762 | 156,043 | +322 | 0.20% | 26,178,123 |
| 2013-04-22 | 2013-04-18 | 165.588 | 155,721 | +296 | 0.20% | 25,785,457 |
| 2013-04-19 | 2013-04-17 | 168.073 | 155,425 | +161 | 0.20% | 26,122,732 |
| 2013-04-18 | 2013-04-16 | 163.724 | 155,264 | +1,448 | 0.20% | 25,420,368 |
| 2013-04-17 | 2013-04-15 | 165.588 | 153,816 | +322 | 0.20% | 25,470,013 |
| 2013-04-16 | 2013-04-12 | 174.286 | 153,494 | -5,955 | 0.20% | 26,751,905 |
| 2013-04-15 | 2013-04-11 | 168.073 | 159,449 | -3,701 | 0.20% | 26,799,057 |
| 2013-04-12 | 2013-04-10 | 164.034 | 163,150 | -1,127 | 0.21% | 26,762,178 |
| 2013-04-11 | 2013-04-09 | 162.792 | 164,277 | -644 | 0.21% | 26,742,900 |
| 2013-04-10 | 2013-04-08 | 159.063 | 164,921 | -3,444 | 0.21% | 26,232,904 |
| 2013-04-09 | 2013-04-05 | 153.471 | 168,365 | -161 | 0.22% | 25,839,209 |
| 2013-04-08 | 2013-04-03 | 155.646 | 168,526 | +2,575 | 0.22% | 26,230,410 |
| 2013-04-05 | 2013-04-02 | 155.957 | 165,951 | -161 | 0.21% | 25,881,178 |
| 2013-04-02 | 2013-03-27 | 161.859 | 166,112 | -1,931 | 0.21% | 26,886,804 |
| 2013-03-28 | 2013-03-26 | 160.617 | 168,043 | +322 | 0.21% | 26,990,530 |
| 2013-03-26 | 2013-03-22 | 159.995 | 167,721 | +161 | 0.21% | 26,834,600 |
| 2013-03-25 | 2013-03-21 | 164.345 | 167,560 | +161 | 0.21% | 27,537,624 |
| 2013-03-22 | 2013-03-20 | 163.413 | 167,399 | -4,185 | 0.21% | 27,355,147 |
| 2013-03-21 | 2013-03-19 | 154.714 | 171,584 | +483 | 0.22% | 26,546,458 |
| 2013-03-20 | 2013-03-18 | 151.918 | 171,101 | +1,127 | 0.22% | 25,993,326 |
| 2013-03-19 | 2013-03-15 | 155.335 | 169,974 | +933 | 0.22% | 26,402,980 |
| 2013-03-18 | 2013-03-14 | 160.617 | 169,041 | +1,288 | 0.22% | 27,150,826 |
| 2013-03-15 | 2013-03-13 | 155.025 | 167,753 | +12,392 | 0.21% | 26,005,864 |
| 2013-03-14 | 2013-03-12 | 171.490 | 155,361 | +322 | 0.20% | 26,642,902 |
| 2013-03-13 | 2013-03-11 | 172.422 | 155,039 | +644 | 0.20% | 26,732,181 |
| 2013-03-11 | 2013-03-07 | 171.801 | 154,395 | +2,414 | 0.20% | 26,525,209 |
| 2013-03-08 | 2013-03-06 | 177.704 | 151,981 | +644 | 0.19% | 27,007,586 |
| 2013-03-07 | 2013-03-05 | 176.461 | 151,337 | +1,770 | 0.19% | 26,705,081 |
| 2013-03-06 | 2013-03-04 | 178.946 | 149,567 | +3,058 | 0.19% | 26,764,474 |
| 2013-03-05 | 2013-03-01 | 182.985 | 146,509 | +644 | 0.19% | 26,808,965 |
| 2013-03-04 | 2013-02-28 | 182.674 | 145,865 | +322 | 0.19% | 26,645,806 |
| 2013-03-01 | 2013-02-27 | 185.470 | 145,543 | -805 | 0.19% | 26,993,929 |
| 2013-02-28 | 2013-02-26 | 178.014 | 146,348 | +644 | 0.19% | 26,052,047 |
| 2013-02-27 | 2013-02-25 | 182.364 | 145,704 | +966 | 0.19% | 26,571,130 |
| 2013-02-26 | 2013-02-22 | 187.024 | 144,738 | +1,770 | 0.19% | 27,069,455 |
| 2013-02-25 | 2013-02-21 | 189.820 | 142,968 | -161 | 0.18% | 27,138,166 |
| 2013-02-22 | 2013-02-20 | 191.063 | 143,129 | +1,770 | 0.18% | 27,346,591 |
| 2013-02-21 | 2013-02-19 | 188.267 | 141,359 | +6,116 | 0.18% | 26,613,165 |
| 2013-02-20 | 2013-02-18 | 193.237 | 135,243 | +3,219 | 0.17% | 26,133,984 |
| 2013-02-19 | 2013-02-15 | 197.276 | 132,024 | +1,931 | 0.17% | 26,045,162 |
| 2013-02-18 | 2013-02-14 | 197.276 | 130,093 | +1,127 | 0.17% | 25,664,222 |
| 2013-02-15 | 2013-02-08 | 200.072 | 128,966 | +1,287 | 0.16% | 25,802,486 |
| 2013-02-14 | 2013-02-07 | 205.664 | 127,679 | -965 | 0.16% | 26,258,983 |
| 2013-02-08 | 2013-02-06 | 208.771 | 128,644 | -1,771 | 0.16% | 26,857,109 |
| 2013-02-07 | 2013-02-05 | 205.975 | 130,415 | -2,092 | 0.17% | 26,862,196 |
| 2013-02-06 | 2013-02-04 | 202.868 | 132,507 | -12,650 | 0.17% | 26,881,435 |
| 2013-02-05 | 2013-02-01 | 200.072 | 145,157 | +2,092 | 0.19% | 29,041,851 |
| 2013-02-04 | 2013-01-31 | 198.829 | 143,065 | +2,575 | 0.18% | 28,445,516 |
| 2013-02-01 | 2013-01-30 | 203.179 | 140,490 | -643 | 0.18% | 28,544,577 |
| 2013-01-31 | 2013-01-29 | 199.140 | 141,133 | -1,449 | 0.18% | 28,105,224 |
| 2013-01-30 | 2013-01-28 | 200.072 | 142,582 | -2,253 | 0.18% | 28,526,666 |
| 2013-01-29 | 2013-01-25 | 194.169 | 144,835 | +2,897 | 0.19% | 28,122,504 |
| 2013-01-28 | 2013-01-24 | 196.965 | 141,938 | +2,414 | 0.18% | 27,956,860 |
| 2013-01-25 | 2013-01-23 | 199.761 | 139,524 | +5,472 | 0.18% | 27,871,500 |
| 2013-01-24 | 2013-01-22 | 205.664 | 134,052 | +322 | 0.17% | 27,569,681 |
| 2013-01-23 | 2013-01-21 | 207.528 | 133,730 | +2,092 | 0.17% | 27,752,733 |
| 2013-01-22 | 2013-01-18 | 210.324 | 131,638 | +966 | 0.17% | 27,686,649 |
| 2013-01-21 | 2013-01-17 | 210.013 | 130,672 | +2,543 | 0.17% | 27,442,880 |
| 2013-01-18 | 2013-01-16 | 213.431 | 128,129 | +2,414 | 0.16% | 27,346,681 |
| 2013-01-17 | 2013-01-15 | 217.470 | 125,715 | +805 | 0.16% | 27,339,186 |
| 2013-01-16 | 2013-01-14 | 219.955 | 124,910 | +2,414 | 0.16% | 27,474,571 |
| 2013-01-15 | 2013-01-11 | 222.751 | 122,496 | -805 | 0.16% | 27,286,103 |
| 2013-01-14 | 2013-01-10 | 222.440 | 123,301 | -1,287 | 0.16% | 27,427,111 |
| 2013-01-11 | 2013-01-09 | 217.780 | 124,588 | +1,609 | 0.16% | 27,132,804 |
| 2013-01-10 | 2013-01-08 | 215.295 | 122,979 | +3,058 | 0.16% | 26,476,748 |
| 2013-01-09 | 2013-01-07 | 221.508 | 119,921 | +1,448 | 0.15% | 26,563,495 |
| 2013-01-08 | 2013-01-04 | 222.440 | 118,473 | +4,346 | 0.15% | 26,353,169 |
| 2013-01-07 | 2013-01-03 | 224.304 | 114,127 | +3,573 | 0.15% | 25,599,179 |
| 2013-01-04 | 2013-01-02 | 234.246 | 110,554 | -6,921 | 0.14% | 25,896,809 |
| 2013-01-03 | 2012-12-31 | 213.742 | 117,475 | +1,771 | 0.15% | 25,109,285 |
| 2013-01-02 | 2012-12-27 | 213.120 | 115,704 | -2,286 | 0.15% | 24,658,857 |
| 2012-12-28 | 2012-12-24 | 214.363 | 117,990 | -644 | 0.15% | 25,292,674 |
| 2012-12-27 | 2012-12-20 | 213.431 | 118,634 | -161 | 0.15% | 25,320,155 |
| 2012-12-21 | 2012-12-19 | 211.567 | 118,795 | +322 | 0.15% | 25,133,080 |
| 2012-12-20 | 2012-12-18 | 214.984 | 118,473 | -482 | 0.15% | 25,469,823 |
| 2012-12-19 | 2012-12-17 | 213.120 | 118,955 | -322 | 0.15% | 25,351,710 |
| 2012-12-18 | 2012-12-14 | 210.945 | 119,277 | +1,609 | 0.15% | 25,160,944 |
| 2012-12-17 | 2012-12-13 | 205.975 | 117,668 | -966 | 0.15% | 24,236,636 |
| 2012-12-14 | 2012-12-12 | 209.703 | 118,634 | -2,929 | 0.15% | 24,877,881 |
| 2012-12-13 | 2012-12-11 | 202.557 | 121,563 | -193 | 0.16% | 24,623,481 |
| 2012-12-12 | 2012-12-10 | 202.868 | 121,756 | -1,584 | 0.16% | 24,700,401 |
| 2012-12-11 | 2012-12-07 | 204.421 | 123,340 | -1,609 | 0.16% | 25,213,334 |
| 2012-12-10 | 2012-12-06 | 193.548 | 124,949 | -1,030 | 0.16% | 24,183,618 |
| 2012-12-07 | 2012-12-05 | 192.616 | 125,979 | -8,498 | 0.16% | 24,265,559 |
| 2012-12-06 | 2012-12-04 | 184.538 | 134,477 | -193 | 0.17% | 24,816,178 |
| 2012-12-05 | 2012-12-03 | 180.189 | 134,670 | -1,609 | 0.17% | 24,266,062 |
| 2012-12-04 | 2012-11-30 | 181.121 | 136,279 | -1,288 | 0.17% | 24,683,000 |
| 2012-12-03 | 2012-11-29 | 173.665 | 137,567 | +322 | 0.18% | 23,890,570 |
| 2012-11-30 | 2012-11-28 | 171.801 | 137,245 | +1,320 | 0.18% | 23,578,822 |
| 2012-11-29 | 2012-11-27 | 175.218 | 135,925 | +515 | 0.17% | 23,816,552 |
| 2012-11-28 | 2012-11-26 | 178.946 | 135,410 | +322 | 0.17% | 24,231,130 |
| 2012-11-27 | 2012-11-23 | 180.189 | 135,088 | -322 | 0.17% | 24,341,381 |
| 2012-11-26 | 2012-11-22 | 183.296 | 135,410 | -1,771 | 0.17% | 24,820,081 |
| 2012-11-23 | 2012-11-21 | 180.500 | 137,181 | -1,609 | 0.18% | 24,761,135 |
| 2012-11-22 | 2012-11-20 | 178.325 | 138,790 | -322 | 0.18% | 24,749,733 |
| 2012-11-21 | 2012-11-19 | 175.529 | 139,112 | -161 | 0.18% | 24,418,191 |
| 2012-11-20 | 2012-11-16 | 171.801 | 139,273 | -483 | 0.18% | 23,927,235 |
| 2012-11-19 | 2012-11-15 | 166.520 | 139,756 | +1,127 | 0.18% | 23,272,107 |
| 2012-11-16 | 2012-11-14 | 168.694 | 138,629 | +2,575 | 0.18% | 23,385,915 |
| 2012-11-15 | 2012-11-13 | 171.180 | 136,054 | +805 | 0.17% | 23,289,671 |
| 2012-11-14 | 2012-11-12 | 177.082 | 135,249 | +128 | 0.17% | 23,950,212 |
| 2012-11-13 | 2012-11-09 | 180.189 | 135,121 | +4,185 | 0.17% | 24,347,327 |
| 2012-11-12 | 2012-11-08 | 180.810 | 130,936 | +161 | 0.17% | 23,674,592 |
| 2012-11-09 | 2012-11-07 | 191.063 | 130,775 | +579 | 0.17% | 24,986,205 |
| 2012-11-08 | 2012-11-06 | 187.645 | 130,196 | +322 | 0.17% | 24,430,650 |
| 2012-11-07 | 2012-11-05 | 190.131 | 129,874 | -2,253 | 0.17% | 24,693,013 |
| 2012-11-06 | 2012-11-02 | 187.334 | 132,127 | -7,918 | 0.17% | 24,751,945 |
| 2012-11-05 | 2012-11-01 | 177.704 | 140,045 | -3,058 | 0.18% | 24,886,515 |
| 2012-11-02 | 2012-10-31 | 170.558 | 143,103 | +161 | 0.18% | 24,407,401 |
| 2012-10-30 | 2012-10-26 | 169.005 | 142,942 | -1,191 | 0.18% | 24,157,901 |
| 2012-10-29 | 2012-10-25 | 171.180 | 144,133 | +1,287 | 0.18% | 24,672,631 |
| 2012-10-26 | 2012-10-24 | 177.082 | 142,846 | +1,771 | 0.18% | 25,295,507 |
| 2012-10-25 | 2012-10-22 | 183.296 | 141,075 | +1,287 | 0.18% | 25,858,452 |
| 2012-10-24 | 2012-10-19 | 180.189 | 139,788 | +1,771 | 0.18% | 25,188,269 |
| 2012-10-22 | 2012-10-18 | 181.121 | 138,017 | -18,058 | 0.18% | 24,997,788 |
| 2012-10-19 | 2012-10-17 | 164.966 | 156,075 | +322 | 0.20% | 25,747,099 |
| 2012-10-18 | 2012-10-16 | 163.724 | 155,753 | +901 | 0.20% | 25,500,429 |
| 2012-10-17 | 2012-10-15 | 164.345 | 154,852 | +1,609 | 0.20% | 25,449,130 |
| 2012-10-16 | 2012-10-12 | 163.102 | 153,243 | -4,184 | 0.20% | 24,994,266 |
| 2012-10-15 | 2012-10-11 | 159.374 | 157,427 | -7,983 | 0.20% | 25,089,790 |
| 2012-10-12 | 2012-10-10 | 152.539 | 165,410 | +161 | 0.21% | 25,231,537 |
| 2012-10-11 | 2012-10-09 | 150.986 | 165,249 | -1,513 | 0.21% | 24,950,288 |
| 2012-10-10 | 2012-10-08 | 147.258 | 166,762 | +966 | 0.21% | 24,557,032 |
| 2012-10-09 | 2012-10-05 | 150.365 | 165,796 | -644 | 0.21% | 24,929,861 |
| 2012-10-05 | 2012-10-03 | 145.394 | 166,440 | +322 | 0.21% | 24,199,367 |
| 2012-10-04 | 2012-09-28 | 147.569 | 166,118 | -161 | 0.21% | 24,513,806 |
| 2012-10-03 | 2012-09-27 | 145.394 | 166,279 | -322 | 0.21% | 24,175,959 |
| 2012-09-28 | 2012-09-26 | 143.530 | 166,601 | +2,736 | 0.21% | 23,912,227 |
| 2012-09-26 | 2012-09-24 | 150.675 | 163,865 | -547 | 0.21% | 24,690,415 |
| 2012-09-25 | 2012-09-21 | 146.015 | 164,412 | +322 | 0.21% | 24,006,664 |
| 2012-09-24 | 2012-09-20 | 144.462 | 164,090 | +322 | 0.21% | 23,704,757 |
| 2012-09-21 | 2012-09-19 | 150.054 | 163,768 | -1,610 | 0.21% | 24,574,043 |
| 2012-09-20 | 2012-09-18 | 146.015 | 165,378 | +1,932 | 0.21% | 24,147,715 |
| 2012-09-19 | 2012-09-17 | 152.850 | 163,446 | -1,127 | 0.21% | 24,982,727 |
| 2012-09-18 | 2012-09-14 | 151.129 | 164,573 | -322 | 0.21% | 24,871,763 |
| 2012-09-17 | 2012-09-13 | 145.196 | 164,895 | +514 | 0.21% | 23,942,145 |
| 2012-09-14 | 2012-09-12 | 150.192 | 164,381 | -1,858 | 0.21% | 24,688,762 |
| 2012-09-13 | 2012-09-11 | 149.256 | 166,239 | +161 | 0.21% | 24,812,095 |
| 2012-09-12 | 2012-09-10 | 149.256 | 166,078 | -9,096 | 0.21% | 24,788,065 |
| 2012-09-11 | 2012-09-07 | 142.386 | 175,174 | -6,565 | 0.23% | 24,942,335 |
| 2012-09-07 | 2012-09-05 | 129.272 | 181,739 | +480 | 0.23% | 23,493,682 |
| 2012-09-06 | 2012-09-04 | 131.770 | 181,259 | +321 | 0.23% | 23,884,417 |
| 2012-09-05 | 2012-09-03 | 129.584 | 180,938 | -641 | 0.23% | 23,446,634 |
| 2012-08-29 | 2012-08-27 | 133.643 | 181,579 | +288 | 0.23% | 24,266,772 |
| 2012-08-28 | 2012-08-24 | 137.702 | 181,291 | +481 | 0.23% | 24,964,188 |
| 2012-08-27 | 2012-08-23 | 141.449 | 180,810 | -897 | 0.23% | 25,575,449 |
| 2012-08-24 | 2012-08-22 | 138.639 | 181,707 | +320 | 0.23% | 25,191,687 |
| 2012-08-23 | 2012-08-21 | 140.825 | 181,387 | -640 | 0.23% | 25,543,789 |
| 2012-08-22 | 2012-08-20 | 142.074 | 182,027 | -416 | 0.23% | 25,861,269 |
| 2012-08-21 | 2012-08-17 | 141.762 | 182,443 | -161 | 0.23% | 25,863,403 |
| 2012-08-20 | 2012-08-16 | 141.137 | 182,604 | -2,241 | 0.23% | 25,772,191 |
| 2012-08-17 | 2012-08-15 | 138.327 | 184,845 | +30,674 | 0.24% | 25,569,018 |
| 2012-08-16 | 2012-08-14 | 140.200 | 154,171 | -160 | 0.24% | 21,614,821 |
| 2012-08-15 | 2012-08-13 | 137.702 | 154,331 | -161 | 0.24% | 21,251,734 |
| 2012-08-14 | 2012-08-10 | 140.513 | 154,492 | -320 | 0.24% | 21,708,066 |
| 2012-08-13 | 2012-08-09 | 141.449 | 154,812 | -1,921 | 0.24% | 21,898,050 |
| 2012-08-09 | 2012-08-07 | 138.015 | 156,733 | -801 | 0.24% | 21,631,435 |
| 2012-08-08 | 2012-08-06 | 132.394 | 157,534 | -4,644 | 0.24% | 20,856,565 |
| 2012-08-07 | 2012-08-03 | 125.837 | 162,178 | -1,761 | 0.25% | 20,407,960 |
| 2012-08-06 | 2012-08-02 | 128.023 | 163,939 | +961 | 0.25% | 20,987,889 |
| 2012-08-03 | 2012-08-01 | 186.401 | 162,978 | -3,523 | 0.25% | 30,379,331 |
| 2012-08-02 | 2012-07-31 | 177.364 | 166,501 | +30,032 | 0.26% | 29,531,247 |
| 2012-08-01 | 2012-07-30 | 178.870 | 136,469 | +664 | 0.25% | 24,410,217 |
| 2012-07-31 | 2012-07-27 | 170.209 | 135,805 | -1,726 | 0.25% | 23,115,230 |
| 2012-07-30 | 2012-07-26 | 161.548 | 137,531 | +1,062 | 0.26% | 22,217,844 |
| 2012-07-27 | 2012-07-25 | 165.314 | 136,469 | +1,726 | 0.25% | 22,560,180 |
| 2012-07-26 | 2012-07-24 | 168.326 | 134,743 | -664 | 0.25% | 22,680,768 |
| 2012-07-25 | 2012-07-23 | 171.339 | 135,407 | +929 | 0.25% | 23,200,457 |
| 2012-07-24 | 2012-07-20 | 180.000 | 134,478 | +1,328 | 0.25% | 24,206,008 |
| 2012-07-23 | 2012-07-19 | 178.870 | 133,150 | -1,195 | 0.25% | 23,816,548 |
| 2012-07-20 | 2012-07-18 | 189.414 | 134,345 | +664 | 0.25% | 25,446,820 |
| 2012-07-19 | 2012-07-17 | 193.933 | 133,681 | +133 | 0.25% | 25,925,130 |
| 2012-07-18 | 2012-07-16 | 199.958 | 133,548 | -1,062 | 0.25% | 26,703,977 |
| 2012-07-17 | 2012-07-13 | 201.464 | 134,610 | +132 | 0.25% | 27,119,091 |
| 2012-07-16 | 2012-07-12 | 197.698 | 134,478 | -12,879 | 0.25% | 26,586,096 |
| 2012-07-13 | 2012-07-11 | 199.205 | 147,357 | +1,992 | 0.27% | 29,354,215 |
| 2012-07-12 | 2012-07-10 | 198.075 | 145,365 | -664 | 0.27% | 28,793,180 |
| 2012-07-11 | 2012-07-09 | 205.606 | 146,029 | +7,701 | 0.27% | 30,024,500 |
| 2012-07-10 | 2012-07-06 | 213.138 | 138,328 | +10,224 | 0.26% | 29,482,924 |
| 2012-07-09 | 2012-07-05 | 218.410 | 128,104 | +3,718 | 0.24% | 27,979,163 |
| 2012-07-06 | 2012-07-04 | 226.694 | 124,386 | +5,311 | 0.23% | 28,197,592 |
| 2012-07-05 | 2012-07-03 | 232.343 | 119,075 | -399 | 0.22% | 27,666,217 |
| 2012-07-04 | 2012-06-29 | 230.083 | 119,474 | +797 | 0.22% | 27,488,981 |
| 2012-07-03 | 2012-06-28 | 226.694 | 118,677 | +7,436 | 0.22% | 26,903,394 |
| 2012-06-29 | 2012-06-27 | 241.380 | 111,241 | -133 | 0.21% | 26,851,401 |
| 2012-06-28 | 2012-06-26 | 242.510 | 111,374 | -797 | 0.21% | 27,009,324 |
| 2012-06-27 | 2012-06-25 | 237.615 | 112,171 | +266 | 0.21% | 26,653,484 |
| 2012-06-26 | 2012-06-22 | 238.744 | 111,905 | +1,062 | 0.21% | 26,716,698 |
| 2012-06-25 | 2012-06-21 | 246.276 | 110,843 | +133 | 0.21% | 27,297,951 |
| 2012-06-22 | 2012-06-20 | 252.677 | 110,710 | -266 | 0.21% | 27,973,925 |
| 2012-06-21 | 2012-06-19 | 247.406 | 110,976 | -398 | 0.21% | 27,456,076 |
| 2012-06-19 | 2012-06-15 | 249.288 | 111,374 | -133 | 0.21% | 27,764,243 |
| 2012-06-18 | 2012-06-14 | 244.393 | 111,507 | +1,195 | 0.21% | 27,251,528 |
| 2012-06-15 | 2012-06-13 | 256.820 | 110,312 | -2,921 | 0.21% | 28,330,299 |
| 2012-06-13 | 2012-06-11 | 239.498 | 113,233 | +266 | 0.21% | 27,119,030 |
| 2012-06-12 | 2012-06-08 | 234.226 | 112,967 | +132 | 0.21% | 26,459,767 |
| 2012-06-11 | 2012-06-07 | 231.966 | 112,835 | -929 | 0.21% | 26,173,908 |
| 2012-06-08 | 2012-06-06 | 236.862 | 113,764 | +1,062 | 0.21% | 26,946,324 |
| 2012-06-07 | 2012-06-05 | 236.485 | 112,702 | +531 | 0.21% | 26,652,337 |
| 2012-06-01 | 2012-05-30 | 256.067 | 112,171 | +133 | 0.21% | 28,723,247 |
| 2012-05-31 | 2012-05-29 | 256.067 | 112,038 | -3,187 | 0.21% | 28,689,190 |
| 2012-05-30 | 2012-05-28 | 244.770 | 115,225 | -531 | 0.21% | 28,203,571 |
| 2012-05-28 | 2012-05-24 | 238.368 | 115,756 | +399 | 0.22% | 27,592,513 |
| 2012-05-25 | 2012-05-23 | 238.368 | 115,357 | +265 | 0.21% | 27,497,404 |
| 2012-05-24 | 2012-05-22 | 244.016 | 115,092 | -531 | 0.21% | 28,084,337 |
| 2012-05-23 | 2012-05-21 | 233.472 | 115,623 | +531 | 0.22% | 26,994,790 |
| 2012-05-22 | 2012-05-18 | 234.602 | 115,092 | +3,851 | 0.21% | 27,000,836 |
| 2012-05-21 | 2012-05-17 | 244.770 | 111,241 | -266 | 0.21% | 27,228,409 |
| 2012-05-18 | 2012-05-16 | 246.276 | 111,507 | -398 | 0.21% | 27,461,478 |
| 2012-05-17 | 2012-05-15 | 253.431 | 111,905 | -1,992 | 0.21% | 28,360,154 |
| 2012-05-16 | 2012-05-14 | 250.795 | 113,897 | -398 | 0.21% | 28,564,758 |
| 2012-05-15 | 2012-05-11 | 255.690 | 114,295 | +3,319 | 0.21% | 29,224,093 |
| 2012-05-14 | 2012-05-10 | 263.598 | 110,976 | +797 | 0.21% | 29,253,049 |
| 2012-05-11 | 2012-05-09 | 265.104 | 110,179 | +664 | 0.20% | 29,208,921 |
| 2012-05-09 | 2012-05-07 | 269.623 | 109,515 | +265 | 0.20% | 29,527,771 |
| 2012-05-08 | 2012-05-04 | 274.518 | 109,250 | +930 | 0.20% | 29,991,142 |
| 2012-05-03 | 2012-04-30 | 275.272 | 108,320 | -664 | 0.20% | 29,817,420 |
| 2012-05-02 | 2012-04-27 | 270.376 | 108,984 | +3,718 | 0.20% | 29,466,681 |
| 2012-04-30 | 2012-04-26 | 271.506 | 105,266 | +132 | 0.20% | 28,580,342 |
| 2012-04-27 | 2012-04-25 | 274.142 | 105,134 | -132 | 0.20% | 28,821,634 |
| 2012-04-26 | 2012-04-24 | 271.506 | 105,266 | -266 | 0.20% | 28,580,342 |
| 2012-04-25 | 2012-04-23 | 274.895 | 105,532 | +133 | 0.20% | 29,010,222 |
| 2012-04-24 | 2012-04-20 | 277.908 | 105,399 | -266 | 0.20% | 29,291,181 |
| 2012-04-20 | 2012-04-18 | 277.908 | 105,665 | -132 | 0.20% | 29,365,104 |
| 2012-04-19 | 2012-04-17 | 274.142 | 105,797 | +663 | 0.20% | 29,003,390 |
| 2012-04-18 | 2012-04-16 | 275.272 | 105,134 | +532 | 0.20% | 28,940,404 |
| 2012-04-17 | 2012-04-13 | 283.933 | 104,602 | -797 | 0.19% | 29,699,926 |
| 2012-04-16 | 2012-04-12 | 275.272 | 105,399 | -531 | 0.20% | 29,013,351 |
| 2012-04-13 | 2012-04-11 | 270.753 | 105,930 | +3,054 | 0.20% | 28,680,842 |
| 2012-04-12 | 2012-04-10 | 277.154 | 102,876 | +398 | 0.19% | 28,512,540 |
| 2012-04-11 | 2012-04-05 | 287.698 | 102,478 | -133 | 0.19% | 29,482,753 |
| 2012-04-10 | 2012-04-03 | 283.180 | 102,611 | -1,195 | 0.19% | 29,057,336 |
| 2012-04-05 | 2012-04-02 | 273.765 | 103,806 | +531 | 0.19% | 28,418,483 |
| 2012-04-03 | 2012-03-30 | 273.012 | 103,275 | +4,249 | 0.19% | 28,195,334 |
| 2012-04-02 | 2012-03-29 | 270.753 | 99,026 | +2,390 | 0.18% | 26,811,564 |
| 2012-03-30 | 2012-03-28 | 273.765 | 96,636 | +664 | 0.18% | 26,455,586 |
| 2012-03-29 | 2012-03-27 | 282.803 | 95,972 | -2,390 | 0.18% | 27,141,167 |
| 2012-03-28 | 2012-03-26 | 273.389 | 98,362 | +133 | 0.18% | 26,891,065 |
| 2012-03-27 | 2012-03-23 | 273.012 | 98,229 | +1,460 | 0.18% | 26,817,714 |
| 2012-03-26 | 2012-03-22 | 276.025 | 96,769 | +2,523 | 0.18% | 26,710,638 |
| 2012-03-22 | 2012-03-20 | 277.908 | 94,246 | +2,125 | 0.18% | 26,191,678 |
| 2012-03-20 | 2012-03-16 | 287.322 | 92,121 | +796 | 0.17% | 26,468,371 |
| 2012-03-19 | 2012-03-15 | 288.451 | 91,325 | +2,921 | 0.17% | 26,342,833 |
| 2012-03-16 | 2012-03-14 | 291.841 | 88,404 | +532 | 0.16% | 25,799,878 |
| 2012-03-15 | 2012-03-13 | 297.866 | 87,872 | +1,460 | 0.16% | 26,174,056 |
| 2012-03-14 | 2012-03-12 | 297.113 | 86,412 | -2,788 | 0.16% | 25,674,092 |
| 2012-03-13 | 2012-03-09 | 300.125 | 89,200 | +664 | 0.17% | 26,771,161 |
| 2012-03-12 | 2012-03-08 | 292.594 | 88,536 | +1,327 | 0.16% | 25,905,080 |
| 2012-03-09 | 2012-03-07 | 284.309 | 87,209 | +6,241 | 0.16% | 24,794,325 |
| 2012-03-08 | 2012-03-06 | 294.100 | 80,968 | +7,568 | 0.15% | 23,812,691 |
| 2012-03-07 | 2012-03-05 | 309.916 | 73,400 | +930 | 0.14% | 22,747,827 |
| 2012-03-06 | 2012-03-02 | 320.083 | 72,470 | +1,593 | 0.13% | 23,196,433 |
| 2012-03-05 | 2012-03-01 | 316.694 | 70,877 | +1,461 | 0.13% | 22,446,330 |
| 2012-03-02 | 2012-02-29 | 322.343 | 69,416 | +3,717 | 0.13% | 22,375,739 |
| 2012-03-01 | 2012-02-28 | 327.615 | 65,699 | +3,320 | 0.12% | 21,523,953 |
| 2012-02-28 | 2012-02-24 | 337.405 | 62,379 | -531 | 0.12% | 21,047,012 |
| 2012-02-24 | 2012-02-22 | 344.184 | 62,910 | -133 | 0.12% | 21,652,593 |
| 2012-02-22 | 2012-02-20 | 341.548 | 63,043 | -797 | 0.12% | 21,532,189 |
| 2012-02-21 | 2012-02-17 | 335.146 | 63,840 | -5,178 | 0.12% | 21,395,720 |
| 2012-02-20 | 2012-02-16 | 324.979 | 69,018 | -664 | 0.13% | 22,429,376 |
| 2012-02-17 | 2012-02-15 | 320.083 | 69,682 | +266 | 0.13% | 22,304,041 |
| 2012-02-16 | 2012-02-14 | 310.669 | 69,416 | +1,354 | 0.13% | 21,565,402 |
| 2012-02-15 | 2012-02-13 | 315.941 | 68,062 | -531 | 0.13% | 21,503,576 |
| 2012-02-14 | 2012-02-10 | 319.330 | 68,593 | -930 | 0.13% | 21,903,811 |
| 2012-02-13 | 2012-02-09 | 327.615 | 69,523 | +532 | 0.13% | 22,776,752 |
| 2012-02-10 | 2012-02-08 | 332.887 | 68,991 | -133 | 0.13% | 22,966,178 |
| 2012-02-09 | 2012-02-07 | 327.991 | 69,124 | -133 | 0.13% | 22,672,063 |
| 2012-02-07 | 2012-02-03 | 320.460 | 69,257 | -398 | 0.13% | 22,194,086 |
| 2012-02-06 | 2012-02-02 | 315.564 | 69,655 | +398 | 0.13% | 21,980,641 |
| 2012-02-03 | 2012-02-01 | 309.916 | 69,257 | +929 | 0.13% | 21,463,846 |
| 2012-02-02 | 2012-01-31 | 312.928 | 68,328 | +664 | 0.13% | 21,381,775 |
| 2012-02-01 | 2012-01-30 | 316.318 | 67,664 | -1,726 | 0.13% | 21,403,312 |
| 2012-01-31 | 2012-01-27 | 329.874 | 69,390 | -2,655 | 0.13% | 22,889,959 |
| 2012-01-30 | 2012-01-26 | 321.213 | 72,045 | -5,179 | 0.13% | 23,141,788 |
| 2012-01-27 | 2012-01-20 | 301.631 | 77,224 | -2,124 | 0.14% | 23,293,183 |
| 2012-01-26 | 2012-01-19 | 290.334 | 79,348 | +265 | 0.15% | 23,037,449 |
| 2012-01-20 | 2012-01-18 | 285.439 | 79,083 | +399 | 0.15% | 22,573,368 |
| 2012-01-19 | 2012-01-17 | 290.334 | 78,684 | +664 | 0.15% | 22,844,667 |
| 2012-01-18 | 2012-01-16 | 287.322 | 78,020 | +132 | 0.15% | 22,416,846 |
| 2012-01-17 | 2012-01-13 | 292.970 | 77,888 | -531 | 0.14% | 22,818,872 |
| 2012-01-16 | 2012-01-12 | 289.581 | 78,419 | -664 | 0.15% | 22,708,668 |
| 2012-01-13 | 2012-01-11 | 292.594 | 79,083 | -4,912 | 0.15% | 23,139,192 |
| 2012-01-12 | 2012-01-10 | 289.958 | 83,995 | -2,390 | 0.16% | 24,355,003 |
| 2012-01-11 | 2012-01-09 | 278.661 | 86,385 | +2,390 | 0.16% | 24,072,106 |
| 2012-01-10 | 2012-01-06 | 271.882 | 83,995 | +664 | 0.16% | 22,836,769 |
| 2012-01-09 | 2012-01-05 | 282.426 | 83,331 | +132 | 0.16% | 23,534,874 |
| 2012-01-06 | 2012-01-04 | 286.192 | 83,199 | +133 | 0.15% | 23,810,895 |
| 2012-01-04 | 2011-12-30 | 287.698 | 83,066 | +266 | 0.15% | 23,897,952 |
| 2012-01-03 | 2011-12-29 | 283.556 | 82,800 | -133 | 0.15% | 23,478,446 |
| 2011-12-30 | 2011-12-28 | 287.698 | 82,933 | -1,461 | 0.15% | 23,859,688 |
| 2011-12-29 | 2011-12-23 | 291.841 | 84,394 | +133 | 0.16% | 24,629,597 |
| 2011-12-28 | 2011-12-22 | 295.230 | 84,261 | +133 | 0.16% | 24,876,352 |
| 2011-12-23 | 2011-12-21 | 297.489 | 84,128 | +3,187 | 0.16% | 25,027,167 |
| 2011-12-22 | 2011-12-20 | 288.451 | 80,941 | -1,859 | 0.15% | 23,347,553 |
| 2011-12-21 | 2011-12-19 | 284.686 | 82,800 | -266 | 0.15% | 23,571,985 |
| 2011-12-20 | 2011-12-16 | 280.167 | 83,066 | -265 | 0.15% | 23,272,351 |
| 2011-12-19 | 2011-12-15 | 269.623 | 83,331 | +663 | 0.16% | 22,467,960 |
| 2011-12-16 | 2011-12-14 | 272.636 | 82,668 | +266 | 0.15% | 22,538,241 |
| 2011-12-15 | 2011-12-13 | 274.895 | 82,402 | +664 | 0.15% | 22,651,900 |
| 2011-12-14 | 2011-12-12 | 284.686 | 81,738 | -133 | 0.15% | 23,269,649 |
| 2011-12-13 | 2011-12-09 | 282.803 | 81,871 | +531 | 0.15% | 23,153,362 |
| 2011-12-12 | 2011-12-08 | 288.828 | 81,340 | +1,062 | 0.15% | 23,493,275 |
| 2011-12-09 | 2011-12-07 | 291.087 | 80,278 | -929 | 0.15% | 23,367,921 |
| 2011-12-08 | 2011-12-06 | 279.790 | 81,207 | +398 | 0.15% | 22,720,941 |
| 2011-12-07 | 2011-12-05 | 291.841 | 80,809 | -1,327 | 0.15% | 23,583,348 |
| 2011-12-06 | 2011-12-02 | 291.464 | 82,136 | +531 | 0.15% | 23,939,691 |
| 2011-12-05 | 2011-12-01 | 286.945 | 81,605 | -3,851 | 0.15% | 23,416,165 |
| 2011-12-01 | 2011-11-29 | 268.117 | 85,456 | -929 | 0.16% | 22,912,189 |
| 2011-11-30 | 2011-11-28 | 261.715 | 86,385 | +531 | 0.16% | 22,608,262 |
| 2011-11-29 | 2011-11-25 | 254.560 | 85,854 | +664 | 0.16% | 21,855,023 |
| 2011-11-28 | 2011-11-24 | 262.845 | 85,190 | +1,593 | 0.16% | 22,391,752 |
| 2011-11-25 | 2011-11-23 | 262.468 | 83,597 | +1,195 | 0.16% | 21,941,560 |
| 2011-11-24 | 2011-11-22 | 268.117 | 82,402 | +797 | 0.15% | 22,093,360 |
| 2011-11-23 | 2011-11-21 | 271.506 | 81,605 | +664 | 0.15% | 22,156,240 |
| 2011-11-22 | 2011-11-18 | 280.167 | 80,941 | +265 | 0.15% | 22,676,996 |
| 2011-11-21 | 2011-11-17 | 287.322 | 80,676 | +2,390 | 0.15% | 23,179,973 |
| 2011-11-18 | 2011-11-16 | 294.853 | 78,286 | -1,593 | 0.15% | 23,082,875 |
| 2011-11-17 | 2011-11-15 | 300.878 | 79,879 | +398 | 0.15% | 24,033,854 |
| 2011-11-16 | 2011-11-14 | 305.021 | 79,481 | -1,726 | 0.15% | 24,243,335 |
| 2011-11-15 | 2011-11-11 | 293.723 | 81,207 | +664 | 0.15% | 23,852,401 |
| 2011-11-14 | 2011-11-10 | 290.334 | 80,543 | +4,514 | 0.15% | 23,384,399 |
| 2011-11-11 | 2011-11-09 | 313.682 | 76,029 | +133 | 0.14% | 23,848,898 |
| 2011-11-10 | 2011-11-08 | 308.033 | 75,896 | +398 | 0.14% | 23,378,477 |
| 2011-11-09 | 2011-11-07 | 319.330 | 75,498 | -132 | 0.14% | 24,108,785 |
| 2011-11-08 | 2011-11-04 | 323.849 | 75,630 | -133 | 0.14% | 24,492,695 |
| 2011-11-07 | 2011-11-03 | 323.472 | 75,763 | -11,419 | 0.14% | 24,507,237 |
| 2011-11-04 | 2011-11-02 | 308.033 | 87,182 | -4,382 | 0.16% | 26,854,938 |
| 2011-11-03 | 2011-11-01 | 289.958 | 91,564 | +266 | 0.17% | 26,549,693 |
| 2011-11-02 | 2011-10-31 | 299.372 | 91,298 | -1,062 | 0.17% | 27,332,064 |
| 2011-11-01 | 2011-10-28 | 316.318 | 92,360 | -6,108 | 0.17% | 29,215,091 |
| 2011-10-31 | 2011-10-27 | 311.422 | 98,468 | -6,108 | 0.18% | 30,665,119 |
| 2011-10-28 | 2011-10-26 | 284.686 | 104,576 | -2,523 | 0.19% | 29,771,304 |
| 2011-10-27 | 2011-10-25 | 274.895 | 107,099 | -531 | 0.20% | 29,440,983 |
| 2011-10-26 | 2011-10-24 | 267.740 | 107,630 | +664 | 0.20% | 28,816,881 |
| 2011-10-25 | 2011-10-21 | 251.924 | 106,966 | +133 | 0.20% | 26,947,340 |
| 2011-10-24 | 2011-10-20 | 248.535 | 106,833 | -2,523 | 0.20% | 26,551,765 |
| 2011-10-21 | 2011-10-19 | 253.807 | 109,356 | +1,195 | 0.20% | 27,755,339 |
| 2011-10-20 | 2011-10-18 | 247.406 | 108,161 | -398 | 0.20% | 26,759,629 |
| 2011-10-19 | 2011-10-17 | 271.882 | 108,559 | +133 | 0.20% | 29,515,290 |
| 2011-10-18 | 2011-10-14 | 275.272 | 108,426 | -1,594 | 0.20% | 29,846,598 |
| 2011-10-17 | 2011-10-13 | 281.673 | 110,020 | +797 | 0.20% | 30,989,693 |
| 2011-10-14 | 2011-10-12 | 267.364 | 109,223 | +1,992 | 0.20% | 29,202,261 |
| 2011-10-13 | 2011-10-11 | 264.728 | 107,231 | +132 | 0.20% | 28,387,014 |
| 2011-10-10 | 2011-10-06 | 256.443 | 107,099 | -265 | 0.20% | 27,464,807 |
| 2011-10-07 | 2011-10-04 | 236.108 | 107,364 | +929 | 0.20% | 25,349,550 |
| 2011-10-06 | 2011-10-03 | 248.535 | 106,435 | +664 | 0.20% | 26,452,848 |
| 2011-10-04 | 2011-09-30 | 270.000 | 105,771 | -133 | 0.20% | 28,558,132 |
| 2011-10-03 | 2011-09-28 | 284.309 | 105,904 | -1,726 | 0.20% | 30,109,486 |
| 2011-09-30 | 2011-09-27 | 267.364 | 107,630 | -1,195 | 0.20% | 28,776,351 |
| 2011-09-28 | 2011-09-26 | 262.845 | 108,825 | -1,593 | 0.20% | 28,604,089 |
| 2011-09-27 | 2011-09-23 | 266.611 | 110,418 | -133 | 0.21% | 29,438,601 |
| 2011-09-26 | 2011-09-22 | 261.339 | 110,551 | -1,992 | 0.21% | 28,891,240 |
| 2011-09-23 | 2011-09-21 | 274.142 | 112,543 | +133 | 0.21% | 30,852,751 |
| 2011-09-21 | 2011-09-19 | 265.857 | 112,410 | -1,593 | 0.21% | 29,885,029 |
| 2011-09-20 | 2011-09-16 | 277.908 | 114,003 | +133 | 0.21% | 31,682,298 |
| 2011-09-19 | 2011-09-15 | 270.000 | 113,870 | -2,258 | 0.21% | 30,744,859 |
| 2011-09-16 | 2011-09-14 | 271.882 | 116,128 | -1,593 | 0.22% | 31,573,169 |
| 2011-09-12 | 2011-09-08 | 305.021 | 117,721 | -398 | 0.22% | 35,907,320 |
| 2011-09-09 | 2011-09-07 | 306.150 | 118,119 | -2,390 | 0.22% | 36,162,158 |
| 2011-09-08 | 2011-09-06 | 292.970 | 120,509 | +398 | 0.22% | 35,305,560 |
| 2011-09-07 | 2011-09-05 | 288.075 | 120,111 | -664 | 0.22% | 34,600,968 |
| 2011-09-06 | 2011-09-02 | 297.866 | 120,775 | -796 | 0.22% | 35,974,731 |
| 2011-09-05 | 2011-09-01 | 297.113 | 121,571 | -797 | 0.23% | 36,120,273 |
| 2011-09-02 | 2011-08-31 | 292.217 | 122,368 | -2,523 | 0.23% | 35,758,032 |
| 2011-09-01 | 2011-08-30 | 278.661 | 124,891 | -929 | 0.23% | 34,802,215 |
| 2011-08-30 | 2011-08-26 | 254.560 | 125,820 | +132 | 0.23% | 32,028,781 |
| 2011-08-24 | 2011-08-22 | 248.912 | 125,688 | -265 | 0.23% | 31,285,227 |
| 2011-08-23 | 2011-08-19 | 259.832 | 125,953 | +1,460 | 0.23% | 32,726,656 |
| 2011-08-22 | 2011-08-18 | 270.376 | 124,493 | -132 | 0.23% | 33,659,945 |
| 2011-08-19 | 2011-08-17 | 276.778 | 124,625 | +398 | 0.23% | 34,493,442 |
| 2011-08-18 | 2011-08-16 | 275.272 | 124,227 | -398 | 0.23% | 34,196,165 |
| 2011-08-17 | 2011-08-15 | 275.272 | 124,625 | +132 | 0.23% | 34,305,723 |
| 2011-08-16 | 2011-08-12 | 265.104 | 124,493 | -13,277 | 0.23% | 33,003,623 |
| 2011-08-15 | 2011-08-11 | 261.339 | 137,770 | +398 | 0.26% | 36,004,614 |
| 2011-08-12 | 2011-08-10 | 269.623 | 137,372 | +1,460 | 0.26% | 37,038,661 |
| 2011-08-11 | 2011-08-09 | 263.975 | 135,912 | -3,983 | 0.25% | 35,877,308 |
| 2011-08-10 | 2011-08-08 | 278.661 | 139,895 | -929 | 0.26% | 38,983,241 |
| 2011-08-09 | 2011-08-05 | 281.673 | 140,824 | -531 | 0.26% | 39,666,356 |
| 2011-08-08 | 2011-08-04 | 296.359 | 141,355 | +18,721 | 0.26% | 41,891,888 |
| 2011-08-05 | 2011-08-03 | 304.267 | 122,634 | +1,594 | 0.23% | 37,313,525 |
| 2011-08-04 | 2011-08-02 | 313.682 | 121,040 | +398 | 0.23% | 37,968,020 |
| 2011-08-03 | 2011-08-01 | 323.472 | 120,642 | +1,593 | 0.22% | 39,024,354 |
| 2011-08-01 | 2011-07-28 | 326.861 | 119,049 | +2,125 | 0.22% | 38,912,533 |
| 2011-07-29 | 2011-07-27 | 324.979 | 116,924 | -1,594 | 0.22% | 37,997,803 |
| 2011-07-28 | 2011-07-26 | 327.991 | 118,518 | +133 | 0.22% | 38,872,860 |
| 2011-07-26 | 2011-07-22 | 326.861 | 118,385 | +266 | 0.22% | 38,695,497 |
| 2011-07-25 | 2011-07-21 | 319.707 | 118,119 | +929 | 0.22% | 37,763,434 |
| 2011-07-22 | 2011-07-20 | 314.058 | 117,190 | +5,710 | 0.22% | 36,804,476 |
| 2011-07-21 | 2011-07-19 | 308.410 | 111,480 | +2,788 | 0.21% | 34,381,506 |
| 2011-07-20 | 2011-07-18 | 318.954 | 108,692 | +929 | 0.20% | 34,667,699 |
| 2011-07-18 | 2011-07-14 | 331.004 | 107,763 | +532 | 0.20% | 35,669,956 |
| 2011-07-15 | 2011-07-13 | 330.251 | 107,231 | +3,053 | 0.20% | 35,413,103 |
| 2011-07-14 | 2011-07-12 | 332.510 | 104,178 | +1,859 | 0.19% | 34,640,229 |
| 2011-07-13 | 2011-07-11 | 343.431 | 102,319 | +2,656 | 0.19% | 35,139,466 |
| 2011-07-12 | 2011-07-08 | 350.209 | 99,663 | +5,709 | 0.19% | 34,902,853 |
| 2011-07-11 | 2011-07-07 | 359.246 | 93,954 | -664 | 0.17% | 33,752,635 |
| 2011-07-07 | 2011-07-05 | 366.778 | 94,618 | -5,443 | 0.18% | 34,703,777 |
| 2011-07-06 | 2011-07-04 | 358.870 | 100,061 | -3,320 | 0.19% | 35,908,872 |
| 2011-07-05 | 2011-06-30 | 341.924 | 103,381 | -265 | 0.19% | 35,348,469 |
| 2011-06-30 | 2011-06-28 | 338.159 | 103,646 | -1,992 | 0.19% | 35,048,781 |
| 2011-06-29 | 2011-06-27 | 344.937 | 105,638 | -2,390 | 0.20% | 36,438,431 |
| 2011-06-28 | 2011-06-24 | 338.159 | 108,028 | -3,187 | 0.20% | 36,530,591 |
| 2011-06-27 | 2011-06-23 | 320.836 | 111,215 | -1,062 | 0.21% | 35,681,819 |
| 2011-06-24 | 2011-06-22 | 312.928 | 112,277 | -19,120 | 0.21% | 35,134,668 |
| 2011-06-23 | 2011-06-21 | 305.397 | 131,397 | +531 | 0.24% | 40,128,260 |
| 2011-06-21 | 2011-06-17 | 311.799 | 130,866 | -266 | 0.24% | 40,803,855 |
| 2011-06-20 | 2011-06-16 | 312.928 | 131,132 | -398 | 0.24% | 41,034,934 |
| 2011-06-17 | 2011-06-15 | 321.213 | 131,530 | -7,967 | 0.24% | 42,249,141 |
| 2011-06-16 | 2011-06-14 | 316.318 | 139,497 | -132 | 0.26% | 44,125,352 |
| 2011-06-15 | 2011-06-13 | 313.682 | 139,629 | -399 | 0.26% | 43,799,047 |
| 2011-06-14 | 2011-06-10 | 318.577 | 140,028 | -9,958 | 0.26% | 44,609,697 |
| 2011-06-13 | 2011-06-09 | 311.422 | 149,986 | +2,788 | 0.28% | 46,708,967 |
| 2011-06-10 | 2011-06-08 | 299.372 | 147,198 | +266 | 0.27% | 44,066,958 |
| 2011-06-09 | 2011-06-07 | 302.761 | 146,932 | +4,249 | 0.27% | 44,485,294 |
| 2011-06-08 | 2011-06-03 | 315.564 | 142,683 | +398 | 0.27% | 45,025,680 |
| 2011-06-07 | 2011-06-02 | 311.799 | 142,285 | +20,846 | 0.26% | 44,364,285 |
| 2011-06-03 | 2011-06-01 | 325.732 | 121,439 | +13,809 | 0.23% | 39,556,542 |
| 2011-06-02 | 2011-05-31 | 332.133 | 107,630 | +5,975 | 0.20% | 35,747,523 |
| 2011-06-01 | 2011-05-30 | 330.627 | 101,655 | +12,083 | 0.19% | 33,609,905 |
| 2011-05-31 | 2011-05-27 | 350.962 | 89,572 | -133 | 0.17% | 31,436,357 |
| 2011-05-30 | 2011-05-26 | 346.443 | 89,705 | +664 | 0.17% | 31,077,674 |
| 2011-05-27 | 2011-05-25 | 344.560 | 89,041 | +3,452 | 0.17% | 30,679,986 |
| 2011-05-26 | 2011-05-24 | 348.702 | 85,589 | +1,063 | 0.16% | 29,845,095 |
| 2011-05-25 | 2011-05-23 | 349.079 | 84,526 | +2,257 | 0.16% | 29,506,254 |
| 2011-05-24 | 2011-05-20 | 361.129 | 82,269 | +398 | 0.15% | 29,709,740 |
| 2011-05-23 | 2011-05-19 | 362.635 | 81,871 | +797 | 0.15% | 29,689,331 |
| 2011-05-20 | 2011-05-18 | 364.142 | 81,074 | +664 | 0.15% | 29,522,430 |
| 2011-05-19 | 2011-05-17 | 361.506 | 80,410 | +531 | 0.15% | 29,068,681 |
| 2011-05-18 | 2011-05-16 | 363.389 | 79,879 | -797 | 0.15% | 29,027,121 |
| 2011-05-17 | 2011-05-13 | 360.000 | 80,676 | +11,817 | 0.15% | 29,043,321 |
| 2011-05-16 | 2011-05-12 | 362.635 | 68,859 | +3,718 | 0.13% | 24,970,718 |
| 2011-05-13 | 2011-05-11 | 375.815 | 65,141 | +531 | 0.12% | 24,480,991 |
| 2011-05-11 | 2011-05-06 | 368.661 | 64,610 | +6,108 | 0.12% | 23,819,161 |
| 2011-05-09 | 2011-05-05 | 369.414 | 58,502 | +1,859 | 0.11% | 21,611,442 |
| 2011-05-06 | 2011-05-04 | 376.945 | 56,643 | +2,655 | 0.11% | 21,351,302 |
| 2011-05-05 | 2011-05-03 | 385.983 | 53,988 | +1,594 | 0.10% | 20,838,437 |
| 2011-05-04 | 2011-04-29 | 399.163 | 52,394 | +1,859 | 0.10% | 20,913,728 |
| 2011-05-03 | 2011-04-28 | 404.435 | 50,535 | -531 | 0.09% | 20,438,103 |
| 2011-04-29 | 2011-04-27 | 403.305 | 51,066 | +1,327 | 0.10% | 20,595,168 |
| 2011-04-28 | 2011-04-26 | 405.941 | 49,739 | +2,258 | 0.09% | 20,191,093 |
| 2011-04-27 | 2011-04-21 | 424.769 | 47,481 | -1,992 | 0.09% | 20,168,471 |
| 2011-04-26 | 2011-04-20 | 415.732 | 49,473 | -1,726 | 0.09% | 20,567,493 |
| 2011-04-21 | 2011-04-19 | 410.460 | 51,199 | -797 | 0.10% | 21,015,126 |
| 2011-04-20 | 2011-04-18 | 413.849 | 51,996 | -664 | 0.10% | 21,518,483 |
| 2011-04-19 | 2011-04-15 | 413.096 | 52,660 | -1,062 | 0.10% | 21,753,619 |
| 2011-04-18 | 2011-04-14 | 397.656 | 53,722 | +266 | 0.10% | 21,362,896 |
| 2011-04-15 | 2011-04-13 | 406.460 | 53,456 | -133 | 0.10% | 21,727,751 |
| 2011-04-14 | 2011-04-12 | 401.518 | 53,589 | -5,402 | 0.10% | 21,516,924 |
| 2011-04-13 | 2011-04-11 | 417.107 | 58,991 | -5,260 | 0.11% | 24,605,546 |
| 2011-04-12 | 2011-04-08 | 412.164 | 64,251 | -6,181 | 0.12% | 26,481,940 |
| 2011-04-11 | 2011-04-07 | 404.940 | 70,432 | -10,652 | 0.13% | 28,520,704 |
| 2011-04-08 | 2011-04-06 | 394.293 | 81,084 | -394 | 0.15% | 31,970,876 |
| 2011-04-07 | 2011-04-04 | 390.491 | 81,478 | -4,734 | 0.15% | 31,816,428 |
| 2011-04-06 | 2011-04-01 | 373.761 | 86,212 | -4,866 | 0.16% | 32,222,695 |
| 2011-04-04 | 2011-03-31 | 359.313 | 91,078 | +1,841 | 0.17% | 32,725,471 |
| 2011-04-01 | 2011-03-30 | 364.636 | 89,237 | -6,049 | 0.17% | 32,538,999 |
| 2011-03-31 | 2011-03-29 | 351.328 | 95,286 | +132 | 0.18% | 33,476,626 |
| 2011-03-30 | 2011-03-28 | 345.244 | 95,154 | +3,156 | 0.18% | 32,851,372 |
| 2011-03-29 | 2011-03-25 | 350.567 | 91,998 | +7,232 | 0.17% | 32,251,500 |
| 2011-03-28 | 2011-03-24 | 356.271 | 84,766 | +5,392 | 0.16% | 30,199,649 |
| 2011-03-25 | 2011-03-23 | 363.495 | 79,374 | +526 | 0.15% | 28,852,057 |
| 2011-03-24 | 2011-03-22 | 367.297 | 78,848 | +263 | 0.15% | 28,960,658 |
| 2011-03-23 | 2011-03-21 | 358.172 | 78,585 | +3,024 | 0.15% | 28,146,939 |
| 2011-03-22 | 2011-03-18 | 355.891 | 75,561 | +789 | 0.14% | 26,891,446 |
| 2011-03-21 | 2011-03-17 | 347.526 | 74,772 | +5,524 | 0.14% | 25,985,185 |
| 2011-03-18 | 2011-03-16 | 370.339 | 69,248 | +789 | 0.13% | 25,645,242 |
| 2011-03-17 | 2011-03-15 | 373.381 | 68,459 | +4,339 | 0.13% | 25,561,283 |
| 2011-03-16 | 2011-03-14 | 375.662 | 64,120 | +2,236 | 0.12% | 24,087,464 |
| 2011-03-15 | 2011-03-11 | 376.423 | 61,884 | +6,838 | 0.12% | 23,294,543 |
| 2011-03-14 | 2011-03-10 | 382.887 | 55,046 | +8,679 | 0.10% | 21,076,372 |
| 2011-03-11 | 2011-03-09 | 388.210 | 46,367 | +1,446 | 0.09% | 18,000,118 |
| 2011-03-10 | 2011-03-08 | 392.392 | 44,921 | +395 | 0.08% | 17,626,648 |
| 2011-03-09 | 2011-03-07 | 395.434 | 44,526 | +526 | 0.08% | 17,607,092 |
| 2011-03-08 | 2011-03-04 | 400.377 | 44,000 | +789 | 0.08% | 17,616,583 |
| 2011-03-07 | 2011-03-03 | 410.643 | 43,211 | -263 | 0.08% | 17,744,293 |
| 2011-03-04 | 2011-03-02 | 410.263 | 43,474 | -658 | 0.08% | 17,835,762 |
| 2011-03-03 | 2011-03-01 | 411.023 | 44,132 | -2,367 | 0.08% | 18,139,275 |
| 2011-03-02 | 2011-02-28 | 393.913 | 46,499 | +263 | 0.09% | 18,316,563 |
| 2011-03-01 | 2011-02-25 | 384.027 | 46,236 | +1,184 | 0.09% | 17,755,882 |
| 2011-02-28 | 2011-02-24 | 387.449 | 45,052 | +1,709 | 0.08% | 17,455,363 |
| 2011-02-23 | 2011-02-21 | 419.008 | 43,343 | -131 | 0.08% | 18,161,059 |
| 2011-02-22 | 2011-02-18 | 423.951 | 43,474 | -263 | 0.08% | 18,430,838 |
| 2011-02-21 | 2011-02-17 | 429.274 | 43,737 | -2,630 | 0.08% | 18,775,156 |
| 2011-02-18 | 2011-02-16 | 418.247 | 46,367 | -579 | 0.09% | 19,392,880 |
| 2011-02-17 | 2011-02-15 | 414.445 | 46,946 | -3,314 | 0.09% | 19,456,544 |
| 2011-02-16 | 2011-02-14 | 399.236 | 50,260 | -1,446 | 0.09% | 20,065,612 |
| 2011-02-15 | 2011-02-11 | 377.183 | 51,706 | -395 | 0.10% | 19,502,632 |
| 2011-02-14 | 2011-02-10 | 368.058 | 52,101 | +789 | 0.10% | 19,176,177 |
| 2011-02-11 | 2011-02-09 | 377.563 | 51,312 | +658 | 0.10% | 19,373,532 |
| 2011-02-10 | 2011-02-08 | 387.829 | 50,654 | +920 | 0.10% | 19,645,113 |
| 2011-02-09 | 2011-02-07 | 388.970 | 49,734 | +1,315 | 0.09% | 19,345,040 |
| 2011-02-07 | 2011-01-31 | 402.658 | 48,419 | -131 | 0.09% | 19,496,309 |
| 2011-01-31 | 2011-01-27 | 404.559 | 48,550 | -1,841 | 0.09% | 19,641,357 |
| 2011-01-27 | 2011-01-25 | 393.913 | 50,391 | -132 | 0.09% | 19,849,673 |
| 2011-01-26 | 2011-01-24 | 398.096 | 50,523 | -2,893 | 0.09% | 20,112,980 |
| 2011-01-25 | 2011-01-21 | 404.940 | 53,416 | -4,734 | 0.10% | 21,630,252 |
| 2011-01-24 | 2011-01-20 | 411.023 | 58,150 | -1,446 | 0.11% | 23,900,998 |
| 2011-01-21 | 2011-01-19 | 417.107 | 59,596 | -8,285 | 0.11% | 24,857,895 |
| 2011-01-20 | 2011-01-18 | 389.350 | 67,881 | +4,603 | 0.13% | 26,429,491 |
| 2011-01-19 | 2011-01-17 | 377.944 | 63,278 | +394 | 0.12% | 23,915,515 |
| 2011-01-18 | 2011-01-14 | 380.225 | 62,884 | -3,813 | 0.12% | 23,910,066 |
| 2011-01-17 | 2011-01-13 | 370.339 | 66,697 | -263 | 0.13% | 24,700,507 |
| 2011-01-14 | 2011-01-12 | 367.678 | 66,960 | +2,235 | 0.13% | 24,619,687 |
| 2011-01-13 | 2011-01-11 | 372.240 | 64,725 | -1,052 | 0.12% | 24,093,249 |
| 2011-01-12 | 2011-01-10 | 368.058 | 65,777 | -14,333 | 0.12% | 24,209,735 |
| 2011-01-11 | 2011-01-07 | 366.157 | 80,110 | +526 | 0.15% | 29,332,808 |
| 2011-01-10 | 2011-01-06 | 359.693 | 79,584 | +2,630 | 0.15% | 28,625,792 |
| 2011-01-07 | 2011-01-05 | 362.735 | 76,954 | +18,804 | 0.14% | 27,913,879 |
| 2011-01-05 | 2011-01-03 | 376.423 | 58,150 | +132 | 0.11% | 21,888,980 |
| 2011-01-04 | 2010-12-31 | 363.875 | 58,018 | +6,312 | 0.11% | 21,111,316 |
| 2011-01-03 | 2010-12-29 | 368.058 | 51,706 | +1,315 | 0.10% | 19,030,794 |
| 2010-12-30 | 2010-12-28 | 372.240 | 50,391 | +4,076 | 0.09% | 18,757,557 |
| 2010-12-29 | 2010-12-24 | 392.772 | 46,315 | +2,762 | 0.09% | 18,191,253 |
| 2010-12-28 | 2010-12-22 | 407.601 | 43,553 | -395 | 0.08% | 17,752,253 |
| 2010-12-23 | 2010-12-21 | 399.236 | 43,948 | +526 | 0.08% | 17,545,633 |
| 2010-12-22 | 2010-12-20 | 399.997 | 43,422 | +263 | 0.08% | 17,368,655 |
| 2010-12-21 | 2010-12-17 | 410.643 | 43,159 | +132 | 0.08% | 17,722,939 |
| 2010-12-20 | 2010-12-16 | 423.571 | 43,027 | -132 | 0.08% | 18,224,972 |
| 2010-12-17 | 2010-12-15 | 424.331 | 43,159 | -1,052 | 0.08% | 18,313,704 |
| 2010-12-16 | 2010-12-14 | 420.529 | 44,211 | -263 | 0.08% | 18,591,999 |
| 2010-12-15 | 2010-12-13 | 417.867 | 44,474 | -1,052 | 0.08% | 18,584,227 |
| 2010-12-14 | 2010-12-10 | 407.981 | 45,526 | +263 | 0.09% | 18,573,760 |
| 2010-12-13 | 2010-12-09 | 414.825 | 45,263 | +921 | 0.09% | 18,776,243 |
| 2010-12-10 | 2010-12-08 | 416.727 | 44,342 | +1,578 | 0.08% | 18,478,489 |
| 2010-12-09 | 2010-12-07 | 428.514 | 42,764 | +394 | 0.08% | 18,324,952 |
| 2010-12-08 | 2010-12-06 | 423.190 | 42,370 | +3,156 | 0.08% | 17,930,576 |
| 2010-12-07 | 2010-12-03 | 436.878 | 39,214 | +3,288 | 0.07% | 17,131,752 |
| 2010-12-06 | 2010-12-02 | 454.369 | 35,926 | -2,104 | 0.07% | 16,323,654 |
| 2010-12-03 | 2010-12-01 | 423.951 | 38,030 | +394 | 0.07% | 16,122,850 |
| 2010-12-02 | 2010-11-30 | 409.883 | 37,636 | +15,991 | 0.07% | 15,426,338 |
| 2010-12-01 | 2010-11-29 | 411.784 | 21,645 | -395 | 0.08% | 8,913,057 |
| 2010-11-30 | 2010-11-26 | 394.674 | 22,040 | -131 | 0.08% | 8,698,604 |
| 2010-11-29 | 2010-11-25 | 396.575 | 22,171 | -658 | 0.08% | 8,792,456 |
| 2010-11-26 | 2010-11-24 | 378.324 | 22,829 | -131 | 0.09% | 8,636,755 |
| 2010-11-25 | 2010-11-23 | 365.776 | 22,960 | -1,052 | 0.09% | 8,398,226 |
| 2010-11-24 | 2010-11-22 | 368.438 | 24,012 | +723 | 0.09% | 8,846,933 |
| 2010-11-23 | 2010-11-19 | 363.875 | 23,289 | +2,367 | 0.09% | 8,474,291 |
| 2010-11-19 | 2010-11-17 | 348.286 | 20,922 | +4,274 | 0.08% | 7,286,841 |
| 2010-11-18 | 2010-11-16 | 385.548 | 16,648 | +1,446 | 0.06% | 6,418,605 |
| 2010-11-17 | 2010-11-15 | 1560.443 | 15,202 | -920 | 0.06% | 23,721,858 |
| 2010-11-16 | 2010-11-12 | 1589.340 | 16,122 | +6,088 | 0.06% | 25,623,344 |
| 2010-11-15 | 2010-11-11 | 1612.154 | 10,034 | +66 | 0.08% | 16,176,351 |
| 2010-11-12 | 2010-11-10 | 1610.633 | 9,968 | +132 | 0.07% | 16,054,789 |
| 2010-11-11 | 2010-11-09 | 1671.469 | 9,836 | +65 | 0.07% | 16,440,568 |
| 2010-11-10 | 2010-11-08 | 1671.469 | 9,771 | -65 | 0.07% | 16,331,923 |
| 2010-11-09 | 2010-11-05 | 1631.926 | 9,836 | +1,972 | 0.07% | 16,051,619 |
| 2010-11-08 | 2010-11-04 | 1624.321 | 7,864 | +132 | 0.06% | 12,773,660 |
| 2010-11-03 | 2010-11-01 | 1523.942 | 7,732 | +197 | 0.06% | 11,783,117 |
| 2010-11-02 | 2010-10-29 | 1548.276 | 7,535 | -395 | 0.06% | 11,666,260 |
| 2010-11-01 | 2010-10-28 | 1430.406 | 7,930 | +66 | 0.06% | 11,343,122 |
| 2010-10-29 | 2010-10-27 | 1444.094 | 7,864 | -723 | 0.06% | 11,356,358 |
| 2010-10-27 | 2010-10-25 | 1434.969 | 8,587 | +526 | 0.06% | 12,322,079 |
| 2010-10-25 | 2010-10-21 | 1422.041 | 8,061 | -132 | 0.06% | 11,463,075 |
| 2010-10-22 | 2010-10-20 | 1370.331 | 8,193 | -197 | 0.06% | 11,227,120 |
| 2010-10-21 | 2010-10-19 | 1369.570 | 8,390 | +66 | 0.06% | 11,490,695 |
| 2010-10-20 | 2010-10-18 | 1440.292 | 8,324 | -66 | 0.06% | 11,988,992 |
| 2010-10-19 | 2010-10-15 | 1429.646 | 8,390 | -131 | 0.06% | 11,994,729 |
| 2010-10-18 | 2010-10-14 | 1409.114 | 8,521 | -211 | 0.06% | 12,007,058 |
| 2010-10-14 | 2010-10-12 | 1307.974 | 8,732 | +329 | 0.07% | 11,421,228 |
| 2010-10-12 | 2010-10-08 | 1293.525 | 8,403 | +329 | 0.06% | 10,869,493 |
| 2010-10-07 | 2010-10-05 | 1295.807 | 8,074 | -66 | 0.06% | 10,462,343 |
| 2010-10-06 | 2010-10-04 | 1297.328 | 8,140 | -394 | 0.06% | 10,560,246 |
| 2010-10-05 | 2010-09-30 | 1247.138 | 8,534 | -132 | 0.06% | 10,643,074 |
| 2010-10-04 | 2010-09-29 | 1245.617 | 8,666 | -197 | 0.07% | 10,794,517 |
| 2010-09-29 | 2010-09-27 | 1246.377 | 8,863 | +263 | 0.07% | 11,046,643 |
| 2010-09-28 | 2010-09-24 | 1266.149 | 8,600 | -66 | 0.06% | 10,888,882 |
| 2010-09-21 | 2010-09-17 | 1211.397 | 8,666 | -66 | 0.07% | 10,497,964 |
| 2010-09-20 | 2010-09-16 | 1186.302 | 8,732 | -65 | 0.07% | 10,358,788 |
| 2010-09-17 | 2010-09-15 | 1203.032 | 8,797 | -329 | 0.07% | 10,583,070 |
| 2010-09-15 | 2010-09-13 | 1130.029 | 9,126 | +66 | 0.07% | 10,312,641 |
| 2010-09-14 | 2010-09-10 | 1141.435 | 9,060 | -198 | 0.07% | 10,341,404 |
| 2010-09-13 | 2010-09-09 | 1163.488 | 9,258 | -723 | 0.07% | 10,771,575 |
| 2010-09-09 | 2010-09-07 | 1123.945 | 9,981 | -66 | 0.08% | 11,218,095 |
| 2010-09-08 | 2010-09-06 | 1098.090 | 10,047 | -657 | 0.08% | 11,032,507 |
| 2010-09-07 | 2010-09-03 | 1079.839 | 10,704 | -237 | 0.08% | 11,558,595 |
| 2010-09-06 | 2010-09-02 | 1087.443 | 10,941 | -592 | 0.08% | 11,897,718 |
| 2010-09-03 | 2010-09-01 | 1023.566 | 11,533 | -854 | 0.09% | 11,804,782 |
| 2010-09-02 | 2010-08-31 | 984.022 | 12,387 | -198 | 0.09% | 12,189,083 |
| 2010-09-01 | 2010-08-30 | 952.083 | 12,585 | -65 | 0.09% | 11,981,968 |
| 2010-08-30 | 2010-08-26 | 961.969 | 12,650 | +197 | 0.10% | 12,168,910 |
| 2010-08-27 | 2010-08-25 | 977.939 | 12,453 | -66 | 0.09% | 12,178,269 |
| 2010-08-26 | 2010-08-24 | 1005.315 | 12,519 | -131 | 0.09% | 12,585,536 |
| 2010-08-25 | 2010-08-23 | 980.220 | 12,650 | -658 | 0.10% | 12,399,782 |
| 2010-08-24 | 2010-08-20 | 961.969 | 13,308 | -131 | 0.10% | 12,801,885 |
| 2010-08-23 | 2010-08-19 | 961.209 | 13,439 | +65 | 0.10% | 12,917,684 |
| 2010-08-20 | 2010-08-18 | 951.323 | 13,374 | +132 | 0.10% | 12,722,992 |
| 2010-08-19 | 2010-08-17 | 935.353 | 13,242 | +66 | 0.10% | 12,385,950 |
| 2010-08-18 | 2010-08-16 | 932.312 | 13,176 | -263 | 0.10% | 12,284,137 |
| 2010-08-17 | 2010-08-13 | 909.498 | 13,439 | +394 | 0.10% | 12,222,745 |
| 2010-08-13 | 2010-08-11 | 944.479 | 13,045 | -131 | 0.10% | 12,320,726 |
| 2010-08-12 | 2010-08-10 | 937.635 | 13,176 | +854 | 0.10% | 12,354,275 |
| 2010-08-11 | 2010-08-09 | 987.064 | 12,322 | -197 | 0.09% | 12,162,602 |
| 2010-08-06 | 2010-08-04 | 995.429 | 12,519 | -263 | 0.09% | 12,461,775 |
| 2010-08-05 | 2010-08-03 | 990.106 | 12,782 | -394 | 0.10% | 12,655,532 |
| 2010-08-04 | 2010-08-02 | 999.992 | 13,176 | -198 | 0.10% | 13,175,890 |
| 2010-08-03 | 2010-07-30 | 976.418 | 13,374 | -65 | 0.10% | 13,058,610 |
| 2010-08-02 | 2010-07-29 | 961.209 | 13,439 | -66 | 0.10% | 12,917,684 |
| 2010-07-30 | 2010-07-28 | 965.771 | 13,505 | -197 | 0.10% | 13,042,743 |
| 2010-07-29 | 2010-07-27 | 952.083 | 13,702 | -395 | 0.10% | 13,045,445 |
| 2010-07-28 | 2010-07-26 | 911.019 | 14,097 | -171 | 0.11% | 12,842,635 |
| 2010-07-27 | 2010-07-23 | 911.019 | 14,268 | -526 | 0.11% | 12,998,419 |
| 2010-07-26 | 2010-07-22 | 870.715 | 14,794 | -197 | 0.11% | 12,881,360 |
| 2010-07-23 | 2010-07-21 | 877.559 | 14,991 | -329 | 0.11% | 13,155,490 |
| 2010-07-22 | 2010-07-20 | 868.434 | 15,320 | -197 | 0.12% | 13,304,406 |
| 2010-07-21 | 2010-07-19 | 856.267 | 15,517 | -3,025 | 0.12% | 13,286,689 |
| 2010-07-20 | 2010-07-16 | 839.537 | 18,542 | +66 | 0.14% | 15,566,689 |
| 2010-07-19 | 2010-07-15 | 841.058 | 18,476 | +921 | 0.14% | 15,539,380 |
| 2010-07-16 | 2010-07-14 | 847.141 | 17,555 | -329 | 0.13% | 14,871,564 |
| 2010-07-15 | 2010-07-13 | 824.328 | 17,884 | +197 | 0.13% | 14,742,277 |
| 2010-07-14 | 2010-07-12 | 856.267 | 17,687 | +197 | 0.13% | 15,144,787 |
| 2010-07-13 | 2010-07-09 | 850.183 | 17,490 | -1,841 | 0.13% | 14,869,701 |
| 2010-07-12 | 2010-07-08 | 811.400 | 19,331 | -526 | 0.15% | 15,685,174 |
| 2010-07-09 | 2010-07-07 | 796.952 | 19,857 | -131 | 0.15% | 15,825,066 |
| 2010-07-08 | 2010-07-06 | 757.408 | 19,988 | +131 | 0.15% | 15,139,073 |
| 2010-07-07 | 2010-07-05 | 742.199 | 19,857 | -197 | 0.15% | 14,737,848 |
| 2010-07-06 | 2010-07-02 | 752.845 | 20,054 | -1,249 | 0.15% | 15,097,562 |
| 2010-07-05 | 2010-06-30 | 772.617 | 21,303 | +1,118 | 0.16% | 16,459,062 |
| 2010-07-02 | 2010-06-29 | 783.263 | 20,185 | +1,249 | 0.15% | 15,810,172 |
| 2010-06-30 | 2010-06-28 | 792.389 | 18,936 | -855 | 0.14% | 15,004,674 |
| 2010-06-29 | 2010-06-25 | 782.503 | 19,791 | +2,236 | 0.15% | 15,486,516 |
| 2010-06-28 | 2010-06-24 | 804.556 | 17,555 | +526 | 0.13% | 14,123,981 |
| 2010-06-25 | 2010-06-23 | 829.651 | 17,029 | +2,235 | 0.13% | 14,128,124 |
| 2010-06-24 | 2010-06-22 | 866.152 | 14,794 | -197 | 0.11% | 12,813,859 |
| 2010-06-23 | 2010-06-21 | 854.746 | 14,991 | -263 | 0.11% | 12,813,493 |
| 2010-06-22 | 2010-06-18 | 815.202 | 15,254 | -986 | 0.11% | 12,435,096 |
| 2010-06-21 | 2010-06-17 | 808.358 | 16,240 | +328 | 0.12% | 13,127,738 |
| 2010-06-18 | 2010-06-15 | 809.119 | 15,912 | -131 | 0.12% | 12,874,697 |
| 2010-06-17 | 2010-06-14 | 818.244 | 16,043 | +657 | 0.12% | 13,127,090 |
| 2010-06-15 | 2010-06-11 | 807.598 | 15,386 | -526 | 0.12% | 12,425,700 |
| 2010-06-14 | 2010-06-10 | 780.222 | 15,912 | +1,118 | 0.12% | 12,414,886 |
| 2010-06-11 | 2010-06-09 | 840.297 | 14,794 | -66 | 0.11% | 12,431,356 |
| 2010-06-10 | 2010-06-08 | 828.890 | 14,860 | +198 | 0.11% | 12,317,311 |
| 2010-06-08 | 2010-06-04 | 862.350 | 14,662 | -132 | 0.11% | 12,643,779 |
| 2010-06-07 | 2010-06-03 | 848.662 | 14,794 | +197 | 0.11% | 12,555,107 |
| 2010-06-03 | 2010-06-01 | 848.662 | 14,597 | +66 | 0.11% | 12,387,921 |
| 2010-06-02 | 2010-05-31 | 878.320 | 14,531 | +66 | 0.11% | 12,762,863 |
| 2010-06-01 | 2010-05-28 | 874.517 | 14,465 | -986 | 0.11% | 12,649,894 |
| 2010-05-31 | 2010-05-27 | 826.609 | 15,451 | -526 | 0.12% | 12,771,936 |
| 2010-05-28 | 2010-05-26 | 820.525 | 15,977 | +65 | 0.12% | 13,109,535 |
| 2010-05-27 | 2010-05-25 | 780.982 | 15,912 | -986 | 0.12% | 12,426,986 |
| 2010-05-26 | 2010-05-24 | 830.411 | 16,898 | +197 | 0.13% | 14,032,290 |
| 2010-05-25 | 2010-05-20 | 812.161 | 16,701 | +461 | 0.13% | 13,563,893 |
| 2010-05-24 | 2010-05-19 | 817.484 | 16,240 | +789 | 0.12% | 13,275,935 |
| 2010-05-20 | 2010-05-18 | 872.236 | 15,451 | +789 | 0.12% | 13,476,919 |
| 2010-05-19 | 2010-05-17 | 874.517 | 14,662 | +723 | 0.11% | 12,822,174 |
| 2010-05-17 | 2010-05-13 | 942.958 | 13,939 | -132 | 0.10% | 13,143,890 |
| 2010-05-13 | 2010-05-11 | 924.053 | 14,071 | -1 | 0.11% | 13,002,345 |
| 2010-05-12 | 2010-05-10 | 949.380 | 14,072 | +130 | 0.11% | 13,359,671 |
| 2010-05-11 | 2010-05-07 | 895.656 | 13,942 | +196 | 0.11% | 12,487,232 |
| 2010-05-10 | 2010-05-06 | 886.446 | 13,746 | -1,889 | 0.10% | 12,185,085 |
| 2010-05-07 | 2010-05-05 | 927.123 | 15,635 | +781 | 0.12% | 14,495,562 |
| 2010-05-06 | 2010-05-04 | 951.682 | 14,854 | -781 | 0.11% | 14,136,287 |
| 2010-05-05 | 2010-05-03 | 970.102 | 15,635 | +390 | 0.12% | 15,167,542 |
| 2010-05-04 | 2010-04-30 | 990.056 | 15,245 | +3,128 | 0.12% | 15,093,411 |
| 2010-05-03 | 2010-04-29 | 955.520 | 12,117 | +429 | 0.09% | 11,578,031 |
| 2010-04-30 | 2010-04-28 | 977.777 | 11,688 | +2,606 | 0.09% | 11,428,254 |
| 2010-04-29 | 2010-04-27 | 1003.871 | 9,082 | +1,043 | 0.07% | 9,117,158 |
| 2010-04-28 | 2010-04-26 | 1060.665 | 8,039 | +39 | 0.06% | 8,526,687 |
| 2010-04-27 | 2010-04-23 | 1038.408 | 8,000 | +130 | 0.06% | 8,307,264 |
| 2010-04-26 | 2010-04-22 | 1028.431 | 7,870 | +196 | 0.06% | 8,093,750 |
| 2010-04-23 | 2010-04-21 | 1036.106 | 7,674 | -66 | 0.06% | 7,951,074 |
| 2010-04-22 | 2010-04-20 | 1028.431 | 7,740 | +196 | 0.06% | 7,960,054 |
| 2010-04-21 | 2010-04-19 | 1025.361 | 7,544 | +521 | 0.06% | 7,735,322 |
| 2010-04-20 | 2010-04-16 | 1074.480 | 7,023 | -65 | 0.05% | 7,546,072 |
| 2010-04-19 | 2010-04-15 | 1118.227 | 7,088 | -391 | 0.05% | 7,925,990 |
| 2010-04-16 | 2010-04-14 | 1085.992 | 7,479 | +26 | 0.06% | 8,122,135 |
| 2010-04-15 | 2010-04-13 | 1043.013 | 7,453 | +65 | 0.06% | 7,773,576 |
| 2010-04-13 | 2010-04-09 | 1120.529 | 7,388 | -599 | 0.06% | 8,278,468 |
| 2010-04-12 | 2010-04-08 | 1056.828 | 7,987 | -391 | 0.06% | 8,440,883 |
| 2010-04-09 | 2010-04-07 | 1051.455 | 8,378 | -261 | 0.06% | 8,809,093 |
| 2010-04-08 | 2010-04-01 | 1033.803 | 8,639 | -651 | 0.07% | 8,931,025 |
| 2010-04-07 | 2010-03-31 | 997.731 | 9,290 | -456 | 0.07% | 9,268,924 |
| 2010-04-01 | 2010-03-30 | 970.102 | 9,746 | -1,824 | 0.07% | 9,454,612 |
| 2010-03-31 | 2010-03-29 | 939.402 | 11,570 | -456 | 0.09% | 10,868,886 |
| 2010-03-30 | 2010-03-26 | 899.493 | 12,026 | +195 | 0.09% | 10,817,305 |
| 2010-03-29 | 2010-03-25 | 893.353 | 11,831 | +326 | 0.09% | 10,569,262 |
| 2010-03-26 | 2010-03-24 | 905.633 | 11,505 | +456 | 0.09% | 10,419,308 |
| 2010-03-25 | 2010-03-23 | 928.658 | 11,049 | +195 | 0.08% | 10,260,738 |
| 2010-03-24 | 2010-03-22 | 920.983 | 10,854 | +456 | 0.08% | 9,996,347 |
| 2010-03-23 | 2010-03-19 | 948.612 | 10,398 | +131 | 0.08% | 9,863,670 |
| 2010-03-22 | 2010-03-18 | 917.913 | 10,267 | +325 | 0.08% | 9,424,211 |
| 2010-03-19 | 2010-03-17 | 942.472 | 9,942 | +326 | 0.08% | 9,370,060 |
| 2010-03-18 | 2010-03-16 | 929.425 | 9,616 | +456 | 0.07% | 8,937,352 |
| 2010-03-17 | 2010-03-15 | 936.332 | 9,160 | +782 | 0.07% | 8,576,805 |
| 2010-03-16 | 2010-03-12 | 962.427 | 8,378 | -651 | 0.06% | 8,063,213 |
| 2010-03-15 | 2010-03-11 | 971.637 | 9,029 | +195 | 0.07% | 8,772,909 |
| 2010-03-12 | 2010-03-10 | 975.474 | 8,834 | +391 | 0.07% | 8,617,339 |
| 2010-03-10 | 2010-03-08 | 997.731 | 8,443 | +65 | 0.06% | 8,423,845 |
| 2010-03-09 | 2010-03-05 | 960.125 | 8,378 | +651 | 0.06% | 8,043,923 |
| 2010-03-08 | 2010-03-04 | 969.334 | 7,727 | -195 | 0.06% | 7,490,046 |
| 2010-03-05 | 2010-03-03 | 986.219 | 7,922 | -977 | 0.06% | 7,812,827 |
| 2010-03-04 | 2010-03-02 | 967.799 | 8,899 | -326 | 0.07% | 8,612,447 |
| 2010-03-03 | 2010-03-01 | 951.682 | 9,225 | +65 | 0.07% | 8,779,268 |
| 2010-03-02 | 2010-02-26 | 903.331 | 9,160 | +261 | 0.07% | 8,274,508 |
| 2010-03-01 | 2010-02-25 | 865.724 | 8,899 | -391 | 0.07% | 7,704,076 |
| 2010-02-26 | 2010-02-24 | 865.724 | 9,290 | +261 | 0.07% | 8,042,574 |
| 2010-02-25 | 2010-02-23 | 869.561 | 9,029 | -457 | 0.07% | 7,851,268 |
| 2010-02-24 | 2010-02-22 | 831.954 | 9,486 | +1,173 | 0.07% | 7,891,920 |
| 2010-02-23 | 2010-02-19 | 838.862 | 8,313 | +130 | 0.06% | 6,973,458 |
| 2010-02-22 | 2010-02-18 | 880.306 | 8,183 | -65 | 0.06% | 7,203,544 |
| 2010-02-18 | 2010-02-12 | 851.142 | 8,248 | +65 | 0.06% | 7,020,216 |
| 2010-02-17 | 2010-02-11 | 878.004 | 8,183 | -260 | 0.06% | 7,184,703 |
| 2010-02-12 | 2010-02-10 | 844.234 | 8,443 | -261 | 0.06% | 7,127,869 |
| 2010-02-11 | 2010-02-09 | 796.650 | 8,704 | -325 | 0.07% | 6,934,042 |
| 2010-02-10 | 2010-02-08 | 792.813 | 9,029 | +651 | 0.07% | 7,158,305 |
| 2010-02-09 | 2010-02-05 | 851.142 | 8,378 | -586 | 0.06% | 7,130,864 |
| 2010-02-05 | 2010-02-03 | 896.423 | 8,964 | -196 | 0.07% | 8,035,538 |
| 2010-02-04 | 2010-02-02 | 866.491 | 9,160 | -260 | 0.07% | 7,937,060 |
| 2010-02-03 | 2010-02-01 | 834.257 | 9,420 | +847 | 0.07% | 7,858,700 |
| 2010-02-01 | 2010-01-28 | 887.981 | 8,573 | +65 | 0.07% | 7,612,660 |
| 2010-01-29 | 2010-01-27 | 885.678 | 8,508 | -652 | 0.06% | 7,535,352 |
| 2010-01-27 | 2010-01-25 | 888.748 | 9,160 | +1,238 | 0.07% | 8,140,935 |
| 2010-01-26 | 2010-01-22 | 944.007 | 7,922 | +782 | 0.06% | 7,478,426 |
| 2010-01-25 | 2010-01-21 | 1028.431 | 7,140 | +260 | 0.05% | 7,342,995 |
| 2010-01-21 | 2010-01-19 | 1090.597 | 6,880 | -260 | 0.05% | 7,503,308 |
| 2010-01-20 | 2010-01-18 | 1066.805 | 7,140 | +260 | 0.05% | 7,616,988 |
| 2010-01-19 | 2010-01-15 | 1105.947 | 6,880 | -390 | 0.05% | 7,608,914 |
| 2010-01-18 | 2010-01-14 | 1093.667 | 7,270 | +456 | 0.06% | 7,950,959 |
| 2010-01-15 | 2010-01-13 | 1129.739 | 6,814 | +65 | 0.05% | 7,698,040 |
| 2010-01-11 | 2010-01-07 | 1092.900 | 6,749 | -65 | 0.05% | 7,375,979 |
| 2010-01-08 | 2010-01-06 | 1109.784 | 6,814 | +260 | 0.05% | 7,562,070 |
| 2010-01-07 | 2010-01-05 | 1036.873 | 6,554 | -195 | 0.05% | 6,795,666 |
| 2010-01-06 | 2010-01-04 | 1034.571 | 6,749 | -326 | 0.05% | 6,982,317 |
| 2010-01-05 | 2009-12-31 | 962.427 | 7,075 | +195 | 0.05% | 6,809,171 |
| 2009-12-30 | 2009-12-28 | 997.731 | 6,880 | -195 | 0.05% | 6,864,391 |
| 2009-12-29 | 2009-12-24 | 981.614 | 7,075 | -261 | 0.05% | 6,944,920 |
| 2009-12-28 | 2009-12-22 | 925.588 | 7,336 | +456 | 0.06% | 6,790,111 |
| 2009-12-23 | 2009-12-21 | 951.682 | 6,880 | -130 | 0.05% | 6,547,573 |
| 2009-12-22 | 2009-12-18 | 926.355 | 7,010 | +261 | 0.05% | 6,493,750 |
| 2009-12-21 | 2009-12-17 | 974.707 | 6,749 | +65 | 0.05% | 6,578,296 |
| 2009-12-18 | 2009-12-16 | 974.707 | 6,684 | +65 | 0.05% | 6,514,940 |
| 2009-12-17 | 2009-12-15 | 1000.801 | 6,619 | +65 | 0.05% | 6,624,303 |
| 2009-12-16 | 2009-12-14 | 1002.336 | 6,554 | +130 | 0.05% | 6,569,312 |
| 2009-12-15 | 2009-12-11 | 1013.081 | 6,424 | +53 | 0.05% | 6,508,032 |
| 2009-12-14 | 2009-12-10 | 1025.361 | 6,371 | -66 | 0.05% | 6,532,574 |
| 2009-12-11 | 2009-12-09 | 1029.966 | 6,437 | +66 | 0.05% | 6,629,889 |
| 2009-12-10 | 2009-12-08 | 1033.036 | 6,371 | -196 | 0.05% | 6,581,470 |
| 2009-12-09 | 2009-12-07 | 1017.686 | 6,567 | +391 | 0.05% | 6,683,144 |
| 2009-12-08 | 2009-12-04 | 1057.595 | 6,176 | +130 | 0.05% | 6,531,708 |
| 2009-12-07 | 2009-12-03 | 1059.130 | 6,046 | -65 | 0.05% | 6,403,501 |
| 2009-12-04 | 2009-12-02 | 1046.850 | 6,111 | -1,563 | 0.05% | 6,397,303 |
| 2009-12-03 | 2009-12-01 | 980.847 | 7,674 | -66 | 0.06% | 7,527,017 |
| 2009-12-02 | 2009-11-30 | 995.429 | 7,740 | -195 | 0.06% | 7,704,619 |
| 2009-12-01 | 2009-11-27 | 924.820 | 7,935 | +261 | 0.06% | 7,338,448 |
| 2009-11-30 | 2009-11-26 | 990.824 | 7,674 | -196 | 0.06% | 7,603,583 |
| 2009-11-27 | 2009-11-25 | 964.729 | 7,870 | -482 | 0.06% | 7,592,421 |
| 2009-11-26 | 2009-11-24 | 968.567 | 8,352 | +717 | 0.06% | 8,089,470 |
| 2009-11-24 | 2009-11-20 | 960.892 | 7,635 | +521 | 0.06% | 7,336,410 |
| 2009-11-23 | 2009-11-19 | 997.731 | 7,114 | -456 | 0.05% | 7,097,861 |
| 2009-11-20 | 2009-11-18 | 994.661 | 7,570 | +65 | 0.06% | 7,529,587 |
| 2009-11-19 | 2009-11-17 | 972.404 | 7,505 | +586 | 0.06% | 7,297,894 |
| 2009-11-16 | 2009-11-12 | 953.985 | 6,919 | -391 | 0.05% | 6,600,620 |
| 2009-11-13 | 2009-11-11 | 914.075 | 7,310 | +196 | 0.06% | 6,681,891 |
| 2009-11-12 | 2009-11-10 | 898.726 | 7,114 | -65 | 0.05% | 6,393,534 |
| 2009-11-11 | 2009-11-09 | 891.051 | 7,179 | -65 | 0.05% | 6,396,854 |
| 2009-11-10 | 2009-11-06 | 881.073 | 7,244 | -913 | 0.05% | 6,382,496 |
| 2009-11-09 | 2009-11-05 | 810.465 | 8,157 | -195 | 0.06% | 6,610,962 |
| 2009-11-06 | 2009-11-04 | 785.905 | 8,352 | -651 | 0.06% | 6,563,881 |
| 2009-11-05 | 2009-11-03 | 767.486 | 9,003 | -66 | 0.07% | 6,909,673 |
| 2009-11-04 | 2009-11-02 | 768.253 | 9,069 | +587 | 0.07% | 6,967,287 |
| 2009-11-02 | 2009-10-29 | 795.115 | 8,482 | -65 | 0.06% | 6,744,166 |
| 2009-10-30 | 2009-10-28 | 795.883 | 8,547 | +325 | 0.06% | 6,802,408 |
| 2009-10-29 | 2009-10-27 | 840.397 | 8,222 | -130 | 0.06% | 6,909,742 |
| 2009-10-28 | 2009-10-23 | 829.652 | 8,352 | -65 | 0.06% | 6,929,253 |
| 2009-10-23 | 2009-10-21 | 776.695 | 8,417 | +326 | 0.06% | 6,537,446 |
| 2009-10-22 | 2009-10-20 | 755.206 | 8,091 | +456 | 0.06% | 6,110,371 |
| 2009-10-21 | 2009-10-19 | 762.113 | 7,635 | -131 | 0.06% | 5,818,734 |
| 2009-10-20 | 2009-10-16 | 699.179 | 7,766 | -469 | 0.06% | 5,429,827 |
| 2009-10-19 | 2009-10-15 | 689.202 | 8,235 | -586 | 0.06% | 5,675,579 |
| 2009-10-16 | 2009-10-14 | 686.900 | 8,821 | +977 | 0.07% | 6,059,142 |
| 2009-10-15 | 2009-10-13 | 705.319 | 7,844 | -260 | 0.06% | 5,532,524 |
| 2009-10-13 | 2009-10-09 | 656.200 | 8,104 | +65 | 0.06% | 5,317,846 |
| 2009-10-09 | 2009-10-07 | 673.085 | 8,039 | +130 | 0.06% | 5,410,929 |
| 2009-10-08 | 2009-10-06 | 660.038 | 7,909 | -261 | 0.06% | 5,220,238 |
| 2009-10-06 | 2009-10-02 | 601.709 | 8,170 | +196 | 0.06% | 4,915,960 |
| 2009-10-05 | 2009-09-30 | 627.036 | 7,974 | -469 | 0.06% | 4,999,983 |
| 2009-10-02 | 2009-09-29 | 614.756 | 8,443 | -196 | 0.06% | 5,190,385 |
| 2009-09-30 | 2009-09-28 | 601.709 | 8,639 | -195 | 0.07% | 5,198,162 |
| 2009-09-29 | 2009-09-25 | 617.058 | 8,834 | -261 | 0.07% | 5,451,094 |
| 2009-09-28 | 2009-09-24 | 580.219 | 9,095 | -130 | 0.07% | 5,277,093 |
| 2009-09-25 | 2009-09-23 | 597.104 | 9,225 | +65 | 0.07% | 5,508,283 |
| 2009-09-24 | 2009-09-22 | 591.731 | 9,160 | +65 | 0.07% | 5,420,260 |
| 2009-09-22 | 2009-09-18 | 610.919 | 9,095 | -65 | 0.07% | 5,556,304 |
| 2009-09-21 | 2009-09-17 | 604.779 | 9,160 | -847 | 0.07% | 5,539,773 |
| 2009-09-18 | 2009-09-16 | 575.614 | 10,007 | -977 | 0.08% | 5,760,171 |
| 2009-09-17 | 2009-09-15 | 576.382 | 10,984 | +130 | 0.08% | 6,330,977 |
| 2009-09-16 | 2009-09-14 | 585.592 | 10,854 | +326 | 0.08% | 6,356,010 |
| 2009-09-15 | 2009-09-11 | 622.431 | 10,528 | +925 | 0.08% | 6,552,952 |
| 2009-09-14 | 2009-09-10 | 603.244 | 9,603 | -78 | 0.07% | 5,792,949 |
| 2009-09-11 | 2009-09-09 | 598.639 | 9,681 | -3,713 | 0.07% | 5,795,422 |
| 2009-09-10 | 2009-09-08 | 566.404 | 13,394 | -170 | 0.10% | 7,586,420 |
| 2009-09-09 | 2009-09-07 | 534.937 | 13,564 | -130 | 0.10% | 7,255,892 |
| 2009-09-08 | 2009-09-04 | 520.355 | 13,694 | +2,801 | 0.10% | 7,125,745 |
| 2009-09-07 | 2009-09-03 | 536.472 | 10,893 | +326 | 0.08% | 5,843,794 |
| 2009-09-04 | 2009-09-02 | 534.170 | 10,567 | -326 | 0.08% | 5,644,574 |
| 2009-09-03 | 2009-09-01 | 536.472 | 10,893 | +65 | 0.08% | 5,843,794 |
| 2009-09-02 | 2009-08-31 | 529.565 | 10,828 | -1,042 | 0.08% | 5,734,131 |
| 2009-09-01 | 2009-08-28 | 494.261 | 11,870 | +456 | 0.09% | 5,866,875 |
| 2009-08-31 | 2009-08-27 | 531.100 | 11,414 | -130 | 0.09% | 6,061,976 |
| 2009-08-28 | 2009-08-26 | 524.193 | 11,544 | +782 | 0.09% | 6,051,280 |
| 2009-08-27 | 2009-08-25 | 529.565 | 10,762 | +456 | 0.08% | 5,699,179 |
| 2009-08-26 | 2009-08-24 | 540.310 | 10,306 | +456 | 0.08% | 5,568,434 |
| 2009-08-24 | 2009-08-20 | 532.635 | 9,850 | +977 | 0.07% | 5,246,455 |
| 2009-08-19 | 2009-08-17 | 583.289 | 8,873 | +195 | 0.07% | 5,175,524 |
| 2009-08-18 | 2009-08-14 | 597.104 | 8,678 | -195 | 0.07% | 5,181,667 |
| 2009-08-17 | 2009-08-13 | 594.801 | 8,873 | +195 | 0.07% | 5,277,672 |
| 2009-08-14 | 2009-08-12 | 607.081 | 8,678 | -208 | 0.07% | 5,268,250 |
| 2009-08-13 | 2009-08-11 | 623.198 | 8,886 | -13 | 0.07% | 5,537,740 |
| 2009-08-12 | 2009-08-10 | 604.779 | 8,899 | -130 | 0.07% | 5,381,925 |
| 2009-08-11 | 2009-08-07 | 586.359 | 9,029 | -261 | 0.07% | 5,294,236 |
| 2009-08-07 | 2009-08-05 | 567.939 | 9,290 | +130 | 0.07% | 5,276,157 |
| 2009-08-06 | 2009-08-04 | 606.314 | 9,160 | -1,342 | 0.07% | 5,553,833 |
| 2009-08-05 | 2009-08-03 | 567.939 | 10,502 | -1,055 | 0.08% | 5,964,499 |
| 2009-08-04 | 2009-07-31 | 543.380 | 11,557 | +1,107 | 0.09% | 6,279,841 |
| 2009-08-03 | 2009-07-30 | 542.612 | 10,450 | -65 | 0.08% | 5,670,299 |
| 2009-07-31 | 2009-07-29 | 547.985 | 10,515 | -195 | 0.08% | 5,762,059 |
| 2009-07-29 | 2009-07-27 | 520.355 | 10,710 | +130 | 0.08% | 5,573,005 |
| 2009-07-28 | 2009-07-24 | 549.520 | 10,580 | -65 | 0.08% | 5,813,918 |
| 2009-07-27 | 2009-07-23 | 529.565 | 10,645 | -104 | 0.08% | 5,637,220 |
| 2009-07-24 | 2009-07-22 | 494.261 | 10,749 | +65 | 0.08% | 5,312,809 |
| 2009-07-23 | 2009-07-21 | 474.306 | 10,684 | +130 | 0.08% | 5,067,487 |
| 2009-07-22 | 2009-07-20 | 475.841 | 10,554 | +130 | 0.08% | 5,022,027 |
| 2009-07-21 | 2009-07-17 | 491.191 | 10,424 | -260 | 0.08% | 5,120,173 |
| 2009-07-20 | 2009-07-16 | 460.491 | 10,684 | -1,108 | 0.08% | 4,919,890 |
| 2009-07-17 | 2009-07-15 | 439.002 | 11,792 | -65 | 0.09% | 5,176,709 |
| 2009-07-16 | 2009-07-14 | 422.885 | 11,857 | -65 | 0.09% | 5,014,142 |
| 2009-07-15 | 2009-07-13 | 409.837 | 11,922 | -456 | 0.09% | 4,886,081 |
| 2009-07-14 | 2009-07-10 | 386.045 | 12,378 | -847 | 0.09% | 4,778,468 |
| 2009-07-13 | 2009-07-09 | 367.626 | 13,225 | +717 | 0.10% | 4,861,849 |
| 2009-07-10 | 2009-07-08 | 374.533 | 12,508 | +195 | 0.09% | 4,684,659 |
| 2009-07-09 | 2009-07-07 | 381.440 | 12,313 | +65 | 0.09% | 4,696,675 |
| 2009-07-08 | 2009-07-06 | 383.743 | 12,248 | -65 | 0.09% | 4,700,082 |
| 2009-07-07 | 2009-07-03 | 382.208 | 12,313 | -261 | 0.09% | 4,706,125 |
| 2009-07-06 | 2009-07-02 | 389.883 | 12,574 | +66 | 0.10% | 4,902,385 |
| 2009-07-03 | 2009-06-30 | 394.488 | 12,508 | -391 | 0.09% | 4,934,251 |
| 2009-07-02 | 2009-06-29 | 392.953 | 12,899 | +130 | 0.10% | 5,068,696 |
| 2009-06-30 | 2009-06-26 | 401.395 | 12,769 | +586 | 0.10% | 5,125,413 |
| 2009-06-29 | 2009-06-25 | 407.535 | 12,183 | +66 | 0.09% | 4,964,997 |
| 2009-06-25 | 2009-06-23 | 372.231 | 12,117 | +65 | 0.09% | 4,510,317 |
| 2009-06-24 | 2009-06-22 | 390.650 | 12,052 | +65 | 0.09% | 4,708,116 |
| 2009-06-23 | 2009-06-19 | 389.883 | 11,987 | +195 | 0.09% | 4,673,524 |
| 2009-06-19 | 2009-06-17 | 395.255 | 11,792 | +131 | 0.09% | 4,660,848 |
| 2009-06-17 | 2009-06-15 | 419.815 | 11,661 | +130 | 0.09% | 4,895,458 |
| 2009-06-16 | 2009-06-12 | 439.002 | 11,531 | -365 | 0.09% | 5,062,129 |
| 2009-06-11 | 2009-06-09 | 425.187 | 11,896 | +456 | 0.09% | 5,058,025 |
| 2009-06-09 | 2009-06-05 | 433.629 | 11,440 | +195 | 0.09% | 4,960,720 |
| 2009-06-08 | 2009-06-04 | 445.142 | 11,245 | -65 | 0.09% | 5,005,618 |
| 2009-06-04 | 2009-06-02 | 444.374 | 11,310 | -325 | 0.09% | 5,025,872 |
| 2009-06-03 | 2009-06-01 | 448.212 | 11,635 | -261 | 0.09% | 5,214,942 |
| 2009-06-02 | 2009-05-29 | 446.677 | 11,896 | +261 | 0.09% | 5,313,665 |
| 2009-06-01 | 2009-05-27 | 445.142 | 11,635 | +195 | 0.09% | 5,179,223 |
| 2009-05-29 | 2009-05-26 | 445.142 | 11,440 | +261 | 0.09% | 5,092,421 |
| 2009-05-27 | 2009-05-25 | 445.142 | 11,179 | -2,098 | 0.08% | 4,976,239 |
| 2009-05-26 | 2009-05-22 | 420.582 | 13,277 | +391 | 0.10% | 5,584,069 |
| 2009-05-25 | 2009-05-21 | 429.792 | 12,886 | +195 | 0.10% | 5,538,299 |
| 2009-05-22 | 2009-05-20 | 423.652 | 12,691 | -651 | 0.10% | 5,376,568 |
| 2009-05-21 | 2009-05-19 | 416.745 | 13,342 | -131 | 0.10% | 5,560,208 |
| 2009-05-20 | 2009-05-18 | 394.488 | 13,473 | +196 | 0.10% | 5,314,932 |
| 2009-05-19 | 2009-05-15 | 383.743 | 13,277 | -691 | 0.10% | 5,094,953 |
| 2009-05-18 | 2009-05-14 | 376.809 | 13,968 | -456 | 0.11% | 5,263,272 |
| 2009-05-15 | 2009-05-13 | 376.809 | 14,424 | +1,188 | 0.11% | 5,435,097 |
| 2009-05-14 | 2009-05-12 | 378.354 | 13,236 | +518 | 0.10% | 5,007,888 |
| 2009-05-13 | 2009-05-11 | 394.569 | 12,718 | -129 | 0.10% | 5,018,125 |
| 2009-05-12 | 2009-05-08 | 395.341 | 12,847 | +155 | 0.10% | 5,078,944 |
| 2009-05-11 | 2009-05-07 | 406.151 | 12,692 | -1,424 | 0.10% | 5,154,868 |
| 2009-05-07 | 2009-05-05 | 362.911 | 14,116 | -389 | 0.11% | 5,122,846 |
| 2009-05-06 | 2009-05-04 | 365.999 | 14,505 | -1,230 | 0.11% | 5,308,818 |
| 2009-05-05 | 2009-04-30 | 341.290 | 15,735 | -1,295 | 0.12% | 5,370,204 |
| 2009-05-04 | 2009-04-29 | 334.341 | 17,030 | -713 | 0.13% | 5,693,828 |
| 2009-04-30 | 2009-04-28 | 296.506 | 17,743 | -518 | 0.14% | 5,260,900 |
| 2009-04-28 | 2009-04-24 | 333.569 | 18,261 | +130 | 0.14% | 6,091,301 |
| 2009-04-27 | 2009-04-23 | 327.392 | 18,131 | +2,201 | 0.14% | 5,935,938 |
| 2009-04-24 | 2009-04-22 | 327.392 | 15,930 | +350 | 0.12% | 5,215,349 |
| 2009-04-23 | 2009-04-21 | 349.012 | 15,580 | -1,942 | 0.12% | 5,437,605 |
| 2009-04-22 | 2009-04-20 | 361.366 | 17,522 | +194 | 0.13% | 6,331,860 |
| 2009-04-21 | 2009-04-17 | 356.733 | 17,328 | -1,826 | 0.13% | 6,181,476 |
| 2009-04-20 | 2009-04-16 | 343.607 | 19,154 | +777 | 0.15% | 6,581,445 |
| 2009-04-17 | 2009-04-15 | 339.746 | 18,377 | +583 | 0.14% | 6,243,514 |
| 2009-04-16 | 2009-04-14 | 333.569 | 17,794 | -1,684 | 0.14% | 5,935,525 |
| 2009-04-15 | 2009-04-09 | 288.166 | 19,478 | +518 | 0.15% | 5,612,906 |
| 2009-04-14 | 2009-04-08 | 280.754 | 18,960 | +1,956 | 0.14% | 5,323,092 |
| 2009-04-09 | 2009-04-07 | 300.212 | 17,004 | -130 | 0.13% | 5,104,805 |
| 2009-04-07 | 2009-04-03 | 293.108 | 17,134 | -1,813 | 0.13% | 5,022,116 |
| 2009-04-06 | 2009-04-02 | 288.475 | 18,947 | -635 | 0.14% | 5,465,742 |
| 2009-04-03 | 2009-04-01 | 265.002 | 19,582 | +195 | 0.15% | 5,189,268 |
| 2009-03-31 | 2009-03-27 | 277.974 | 19,387 | -441 | 0.15% | 5,389,083 |
| 2009-03-30 | 2009-03-26 | 274.268 | 19,828 | -712 | 0.15% | 5,438,181 |
| 2009-03-27 | 2009-03-25 | 256.354 | 20,540 | -389 | 0.16% | 5,265,508 |
| 2009-03-26 | 2009-03-24 | 263.458 | 20,929 | -919 | 0.16% | 5,513,905 |
| 2009-03-25 | 2009-03-23 | 259.751 | 21,848 | -712 | 0.17% | 5,675,047 |
| 2009-03-24 | 2009-03-20 | 235.351 | 22,560 | -65 | 0.17% | 5,309,527 |
| 2009-03-23 | 2009-03-19 | 240.911 | 22,625 | -389 | 0.17% | 5,450,608 |
| 2009-03-20 | 2009-03-18 | 244.308 | 23,014 | -841 | 0.18% | 5,622,512 |
| 2009-03-19 | 2009-03-17 | 235.969 | 23,855 | -454 | 0.18% | 5,629,043 |
| 2009-03-13 | 2009-03-11 | 222.070 | 24,309 | -1,424 | 0.19% | 5,398,309 |
| 2009-03-12 | 2009-03-10 | 212.187 | 25,733 | +518 | 0.20% | 5,460,205 |
| 2009-03-11 | 2009-03-09 | 207.554 | 25,215 | -130 | 0.19% | 5,233,473 |
| 2009-03-10 | 2009-03-06 | 210.951 | 25,345 | -129 | 0.19% | 5,346,564 |
| 2009-03-09 | 2009-03-05 | 213.422 | 25,474 | -1,490 | 0.19% | 5,436,720 |
| 2009-03-06 | 2009-03-04 | 214.658 | 26,964 | +130 | 0.21% | 5,788,031 |
| 2009-03-05 | 2009-03-03 | 194.891 | 26,834 | -324 | 0.20% | 5,229,697 |
| 2009-03-04 | 2009-03-02 | 192.111 | 27,158 | +712 | 0.21% | 5,217,350 |
| 2009-03-03 | 2009-02-27 | 202.921 | 26,446 | +1,295 | 0.20% | 5,366,450 |
| 2009-03-02 | 2009-02-26 | 208.172 | 25,151 | +2,267 | 0.19% | 5,235,726 |
| 2009-02-27 | 2009-02-25 | 223.306 | 22,884 | +1,748 | 0.17% | 5,110,131 |
| 2009-02-26 | 2009-02-24 | 235.043 | 21,136 | +65 | 0.16% | 4,967,859 |
| 2009-02-25 | 2009-02-23 | 243.382 | 21,071 | -130 | 0.16% | 5,128,296 |
| 2009-02-24 | 2009-02-20 | 236.278 | 21,201 | -129 | 0.16% | 5,009,329 |
| 2009-02-20 | 2009-02-18 | 233.498 | 21,330 | +647 | 0.16% | 4,980,517 |
| 2009-02-18 | 2009-02-16 | 247.088 | 20,683 | +130 | 0.16% | 5,110,522 |
| 2009-02-16 | 2009-02-12 | 239.367 | 20,553 | -583 | 0.16% | 4,919,701 |
| 2009-02-13 | 2009-02-11 | 243.999 | 21,136 | -1,101 | 0.16% | 5,157,172 |
| 2009-02-12 | 2009-02-10 | 249.250 | 22,237 | +454 | 0.17% | 5,542,574 |
| 2009-02-11 | 2009-02-09 | 249.559 | 21,783 | +64 | 0.17% | 5,436,142 |
| 2009-02-10 | 2009-02-06 | 254.810 | 21,719 | +583 | 0.17% | 5,534,209 |
| 2009-02-09 | 2009-02-05 | 254.810 | 21,136 | -2,201 | 0.16% | 5,385,655 |
| 2009-02-06 | 2009-02-04 | 246.161 | 23,337 | +1,424 | 0.18% | 5,744,670 |
| 2009-02-05 | 2009-02-03 | 234.734 | 21,913 | -777 | 0.17% | 5,143,719 |
| 2009-02-04 | 2009-02-02 | 233.498 | 22,690 | -324 | 0.17% | 5,298,074 |
| 2009-02-03 | 2009-01-30 | 233.807 | 23,014 | +1,036 | 0.18% | 5,380,836 |
| 2009-02-02 | 2009-01-29 | 239.675 | 21,978 | -64 | 0.17% | 5,267,586 |
| 2009-01-30 | 2009-01-23 | 237.822 | 22,042 | +64 | 0.17% | 5,242,078 |
| 2009-01-29 | 2009-01-22 | 242.455 | 21,978 | -647 | 0.17% | 5,328,679 |
| 2009-01-23 | 2009-01-21 | 242.146 | 22,625 | +65 | 0.17% | 5,478,560 |
| 2009-01-22 | 2009-01-20 | 233.807 | 22,560 | -195 | 0.17% | 5,274,688 |
| 2009-01-21 | 2009-01-19 | 225.777 | 22,755 | -64 | 0.17% | 5,137,549 |
| 2009-01-20 | 2009-01-16 | 222.070 | 22,819 | -65 | 0.17% | 5,067,424 |
| 2009-01-16 | 2009-01-14 | 223.924 | 22,884 | -453 | 0.17% | 5,124,266 |
| 2009-01-15 | 2009-01-13 | 222.379 | 23,337 | -65 | 0.18% | 5,189,665 |
| 2009-01-13 | 2009-01-09 | 230.410 | 23,402 | -65 | 0.18% | 5,392,046 |
| 2009-01-12 | 2009-01-08 | 224.850 | 23,467 | +324 | 0.18% | 5,276,558 |
| 2009-01-09 | 2009-01-07 | 242.455 | 23,143 | -324 | 0.18% | 5,611,140 |
| 2009-01-08 | 2009-01-06 | 251.412 | 23,467 | +453 | 0.18% | 5,899,888 |
| 2009-01-07 | 2009-01-05 | 240.911 | 23,014 | -1,165 | 0.18% | 5,544,322 |
| 2009-01-06 | 2009-01-02 | 237.513 | 24,179 | +1,036 | 0.18% | 5,742,836 |
| 2009-01-05 | 2008-12-31 | 225.468 | 23,143 | +906 | 0.18% | 5,218,002 |
| 2009-01-02 | 2008-12-29 | 225.468 | 22,237 | +130 | 0.17% | 5,013,729 |
| 2008-12-30 | 2008-12-24 | 226.086 | 22,107 | +518 | 0.17% | 4,998,074 |
| 2008-12-29 | 2008-12-22 | 234.425 | 21,589 | +453 | 0.16% | 5,060,997 |
| 2008-12-23 | 2008-12-19 | 243.999 | 21,136 | +972 | 0.16% | 5,157,172 |
| 2008-12-22 | 2008-12-18 | 246.470 | 20,164 | +582 | 0.15% | 4,969,828 |
| 2008-12-19 | 2008-12-17 | 243.999 | 19,582 | -647 | 0.15% | 4,777,997 |
| 2008-12-18 | 2008-12-16 | 235.969 | 20,229 | +738 | 0.15% | 4,773,419 |
| 2008-12-17 | 2008-12-15 | 240.911 | 19,491 | -518 | 0.15% | 4,695,593 |
| 2008-12-16 | 2008-12-12 | 240.911 | 20,009 | +1,554 | 0.15% | 4,820,385 |
| 2008-12-15 | 2008-12-11 | 272.415 | 18,455 | -129 | 0.14% | 5,027,411 |
| 2008-12-12 | 2008-12-10 | 268.091 | 18,584 | +4,403 | 0.14% | 4,982,195 |
| 2008-12-11 | 2008-12-09 | 247.706 | 14,181 | -65 | 0.17% | 3,512,716 |
| 2008-12-10 | 2008-12-08 | 236.587 | 14,246 | -1,036 | 0.17% | 3,370,416 |
| 2008-12-09 | 2008-12-05 | 222.379 | 15,282 | +453 | 0.19% | 3,398,400 |
| 2008-12-08 | 2008-12-04 | 217.746 | 14,829 | -259 | 0.18% | 3,228,961 |
| 2008-12-05 | 2008-12-03 | 208.789 | 15,088 | +65 | 0.18% | 3,150,215 |
| 2008-12-03 | 2008-12-01 | 203.230 | 15,023 | +712 | 0.18% | 3,053,123 |
| 2008-12-02 | 2008-11-28 | 202.303 | 14,311 | -323 | 0.17% | 2,895,163 |
| 2008-12-01 | 2008-11-27 | 192.729 | 14,634 | +1,295 | 0.18% | 2,820,392 |
| 2008-11-28 | 2008-11-26 | 189.022 | 13,339 | +1,683 | 0.16% | 2,521,369 |
| 2008-11-27 | 2008-11-25 | 469.961 | 11,656 | +972 | 0.14% | 5,477,871 |
| 2008-11-26 | 2008-11-24 | 523.827 | 10,684 | +4,006 | 0.13% | 5,596,564 |
| 2008-11-25 | 2008-11-21 | 518.885 | 6,678 | -121 | 0.13% | 3,465,113 |
| 2008-11-24 | 2008-11-20 | 501.589 | 6,799 | -81 | 0.13% | 3,410,302 |
| 2008-11-21 | 2008-11-19 | 493.682 | 6,880 | -162 | 0.13% | 3,396,532 |
| 2008-11-20 | 2008-11-18 | 457.113 | 7,042 | +121 | 0.14% | 3,218,989 |
| 2008-11-19 | 2008-11-17 | 481.328 | 6,921 | -202 | 0.14% | 3,331,268 |
| 2008-11-18 | 2008-11-14 | 469.467 | 7,123 | -121 | 0.14% | 3,344,016 |
| 2008-11-14 | 2008-11-12 | 493.188 | 7,244 | -324 | 0.14% | 3,572,652 |
| 2008-11-13 | 2008-11-11 | 469.467 | 7,568 | -971 | 0.15% | 3,552,929 |
| 2008-11-12 | 2008-11-10 | 447.229 | 8,539 | -365 | 0.17% | 3,818,892 |
| 2008-11-11 | 2008-11-07 | 392.376 | 8,904 | +324 | 0.17% | 3,493,714 |
| 2008-11-10 | 2008-11-06 | 392.376 | 8,580 | +567 | 0.17% | 3,366,585 |
| 2008-11-07 | 2008-11-05 | 428.451 | 8,013 | +526 | 0.16% | 3,433,175 |
| 2008-11-06 | 2008-11-04 | 412.637 | 7,487 | +364 | 0.15% | 3,089,414 |
| 2008-11-05 | 2008-11-03 | 444.758 | 7,123 | -364 | 0.14% | 3,168,015 |
| 2008-11-04 | 2008-10-31 | 439.817 | 7,487 | +243 | 0.15% | 3,292,908 |
| 2008-11-03 | 2008-10-30 | 452.665 | 7,244 | -41 | 0.14% | 3,279,108 |
| 2008-10-31 | 2008-10-29 | 410.166 | 7,285 | -121 | 0.14% | 2,988,061 |
| 2008-10-30 | 2008-10-28 | 402.754 | 7,406 | -81 | 0.14% | 2,982,793 |
| 2008-10-29 | 2008-10-27 | 457.113 | 7,487 | -526 | 0.15% | 3,422,404 |
| 2008-10-28 | 2008-10-24 | 552.242 | 8,013 | +202 | 0.16% | 4,425,114 |
| 2008-10-27 | 2008-10-23 | 611.543 | 7,811 | -648 | 0.15% | 4,776,762 |
| 2008-10-24 | 2008-10-22 | 625.133 | 8,459 | +446 | 0.17% | 5,287,998 |
| 2008-10-23 | 2008-10-21 | 639.958 | 8,013 | +202 | 0.16% | 5,127,984 |
| 2008-10-22 | 2008-10-20 | 647.371 | 7,811 | +40 | 0.15% | 5,056,613 |
| 2008-10-20 | 2008-10-16 | 694.317 | 7,771 | -121 | 0.15% | 5,395,541 |
| 2008-10-17 | 2008-10-15 | 759.796 | 7,892 | +41 | 0.15% | 5,996,308 |
| 2008-10-16 | 2008-10-14 | 810.449 | 7,851 | -81 | 0.15% | 6,362,834 |
| 2008-10-15 | 2008-10-13 | 688.140 | 7,932 | +40 | 0.15% | 5,458,328 |
| 2008-10-14 | 2008-10-10 | 654.783 | 7,892 | -81 | 0.15% | 5,167,550 |
| 2008-10-13 | 2008-10-09 | 679.492 | 7,973 | +81 | 0.16% | 5,417,591 |
| 2008-10-08 | 2008-10-03 | 765.973 | 7,892 | -121 | 0.15% | 6,045,059 |
| 2008-10-03 | 2008-09-30 | 716.555 | 8,013 | +121 | 0.16% | 5,741,758 |
| 2008-10-02 | 2008-09-29 | 741.264 | 7,892 | +41 | 0.15% | 5,850,057 |
| 2008-09-26 | 2008-09-24 | 772.150 | 7,851 | -41 | 0.15% | 6,062,151 |
| 2008-09-23 | 2008-09-19 | 773.386 | 7,892 | +1,214 | 0.15% | 6,103,559 |
| 2008-09-22 | 2008-09-18 | 675.786 | 6,678 | +81 | 0.13% | 4,512,898 |
| 2008-09-19 | 2008-09-17 | 702.966 | 6,597 | -40 | 0.13% | 4,637,463 |
| 2008-09-18 | 2008-09-16 | 727.674 | 6,637 | -81 | 0.13% | 4,829,574 |
| 2008-09-17 | 2008-09-12 | 753.619 | 6,718 | -284 | 0.13% | 5,062,810 |
| 2008-09-16 | 2008-09-11 | 747.441 | 7,002 | +81 | 0.14% | 5,233,584 |
| 2008-09-10 | 2008-09-08 | 824.039 | 6,921 | +41 | 0.14% | 5,703,172 |
| 2008-09-09 | 2008-09-05 | 836.393 | 6,880 | -81 | 0.13% | 5,754,384 |
| 2008-09-05 | 2008-09-03 | 841.335 | 6,961 | +40 | 0.14% | 5,856,532 |
| 2008-09-04 | 2008-09-02 | 878.398 | 6,921 | -485 | 0.14% | 6,079,393 |
| 2008-09-03 | 2008-09-01 | 899.401 | 7,406 | -122 | 0.14% | 6,660,960 |
| 2008-09-02 | 2008-08-29 | 889.517 | 7,528 | -202 | 0.15% | 6,696,284 |
| 2008-08-29 | 2008-08-27 | 869.750 | 7,730 | -243 | 0.15% | 6,723,167 |
| 2008-08-28 | 2008-08-26 | 827.745 | 7,973 | -445 | 0.16% | 6,599,611 |
| 2008-08-27 | 2008-08-25 | 838.864 | 8,418 | +1,336 | 0.16% | 7,061,557 |
| 2008-08-26 | 2008-08-21 | 880.869 | 7,082 | +971 | 0.14% | 6,238,314 |
| 2008-08-20 | 2008-08-18 | 887.046 | 6,111 | +243 | 0.12% | 5,420,739 |
| 2008-08-11 | 2008-08-07 | 889.517 | 5,868 | -41 | 0.11% | 5,219,686 |
| 2008-08-07 | 2008-08-04 | 961.173 | 5,909 | -202 | 0.12% | 5,679,568 |
| 2008-08-04 | 2008-07-31 | 975.998 | 6,111 | -243 | 0.12% | 5,964,323 |
| 2008-08-01 | 2008-07-30 | 966.114 | 6,354 | -40 | 0.12% | 6,138,690 |
| 2008-07-30 | 2008-07-28 | 963.643 | 6,394 | -81 | 0.12% | 6,161,536 |
| 2008-07-29 | 2008-07-25 | 961.173 | 6,475 | -41 | 0.13% | 6,223,592 |
| 2008-07-28 | 2008-07-24 | 951.289 | 6,516 | +162 | 0.13% | 6,198,599 |
| 2008-07-25 | 2008-07-23 | 891.988 | 6,354 | -121 | 0.12% | 5,667,691 |
| 2008-07-24 | 2008-07-22 | 859.866 | 6,475 | -203 | 0.13% | 5,567,635 |
| 2008-07-23 | 2008-07-21 | 840.099 | 6,678 | -40 | 0.13% | 5,610,184 |
| 2008-07-22 | 2008-07-18 | 805.507 | 6,718 | -41 | 0.13% | 5,411,396 |
| 2008-07-18 | 2008-07-16 | 780.798 | 6,759 | -40 | 0.13% | 5,277,415 |
| 2008-07-17 | 2008-07-15 | 753.619 | 6,799 | +81 | 0.13% | 5,123,853 |
| 2008-07-16 | 2008-07-14 | 799.330 | 6,718 | -81 | 0.13% | 5,369,898 |
| 2008-07-15 | 2008-07-11 | 811.684 | 6,799 | +202 | 0.13% | 5,518,641 |
| 2008-07-14 | 2008-07-10 | 812.920 | 6,597 | -202 | 0.13% | 5,362,831 |
| 2008-07-11 | 2008-07-09 | 741.264 | 6,799 | -41 | 0.13% | 5,039,855 |
| 2008-07-10 | 2008-07-08 | 732.616 | 6,840 | +122 | 0.13% | 5,011,094 |
| 2008-07-09 | 2008-07-07 | 768.444 | 6,718 | +81 | 0.13% | 5,162,406 |
| 2008-07-08 | 2008-07-04 | 772.150 | 6,637 | +121 | 0.13% | 5,124,761 |
| 2008-07-07 | 2008-07-03 | 788.211 | 6,516 | +81 | 0.13% | 5,135,982 |
| 2008-07-04 | 2008-07-02 | 820.332 | 6,435 | +41 | 0.13% | 5,278,839 |
| 2008-07-03 | 2008-06-30 | 827.745 | 6,394 | -162 | 0.12% | 5,292,601 |
| 2008-07-02 | 2008-06-27 | 800.565 | 6,556 | +121 | 0.13% | 5,248,506 |
| 2008-06-30 | 2008-06-26 | 827.745 | 6,435 | -162 | 0.13% | 5,326,539 |
| 2008-06-27 | 2008-06-25 | 810.449 | 6,597 | -566 | 0.13% | 5,346,531 |
| 2008-06-25 | 2008-06-23 | 831.451 | 7,163 | +445 | 0.14% | 5,955,686 |
| 2008-06-24 | 2008-06-20 | 879.633 | 6,718 | +445 | 0.13% | 5,909,378 |
| 2008-06-23 | 2008-06-19 | 930.287 | 6,273 | -162 | 0.12% | 5,835,687 |
| 2008-06-20 | 2008-06-18 | 900.636 | 6,435 | -445 | 0.13% | 5,795,592 |
| 2008-06-19 | 2008-06-17 | 864.808 | 6,880 | +364 | 0.13% | 5,949,880 |
| 2008-06-17 | 2008-06-13 | 847.512 | 6,516 | -324 | 0.13% | 5,522,388 |
| 2008-06-16 | 2008-06-12 | 827.745 | 6,840 | +324 | 0.13% | 5,661,776 |
| 2008-06-13 | 2008-06-11 | 861.102 | 6,516 | +122 | 0.13% | 5,610,940 |
| 2008-06-12 | 2008-06-10 | 828.980 | 6,394 | +161 | 0.12% | 5,300,501 |
| 2008-06-11 | 2008-06-06 | 916.697 | 6,233 | +203 | 0.12% | 5,713,770 |
| 2008-06-06 | 2008-06-04 | 948.818 | 6,030 | -41 | 0.12% | 5,721,373 |
| 2008-06-05 | 2008-06-03 | 961.173 | 6,071 | +41 | 0.12% | 5,835,278 |
| 2008-06-04 | 2008-06-02 | 977.233 | 6,030 | +769 | 0.12% | 5,892,717 |
| 2008-06-03 | 2008-05-30 | 964.879 | 5,261 | +40 | 0.10% | 5,076,228 |
| 2008-05-30 | 2008-05-28 | 1004.413 | 5,221 | +81 | 0.10% | 5,244,040 |
| 2008-05-29 | 2008-05-27 | 1025.415 | 5,140 | -162 | 0.10% | 5,270,635 |
| 2008-05-28 | 2008-05-26 | 1029.122 | 5,302 | +162 | 0.10% | 5,456,403 |
| 2008-05-27 | 2008-05-23 | 1069.891 | 5,140 | +41 | 0.10% | 5,499,241 |
| 2008-05-26 | 2008-05-22 | 1073.598 | 5,099 | +323 | 0.10% | 5,474,274 |
| 2008-05-23 | 2008-05-21 | 1087.187 | 4,776 | +41 | 0.09% | 5,192,407 |
| 2008-05-22 | 2008-05-20 | 1111.896 | 4,735 | -41 | 0.09% | 5,264,829 |
| 2008-05-21 | 2008-05-19 | 1098.306 | 4,776 | -404 | 0.09% | 5,245,511 |
| 2008-05-20 | 2008-05-16 | 1087.187 | 5,180 | -203 | 0.10% | 5,631,631 |
| 2008-05-19 | 2008-05-15 | 1087.187 | 5,383 | -40 | 0.11% | 5,852,330 |
| 2008-05-16 | 2008-05-14 | 1065.056 | 5,423 | +445 | 0.11% | 5,775,797 |
| 2008-05-15 | 2008-05-13 | 1088.807 | 4,978 | +18 | 0.10% | 5,420,081 |
| 2008-05-14 | 2008-05-09 | 1090.057 | 4,960 | -80 | 0.10% | 5,406,683 |
| 2008-05-13 | 2008-05-08 | 1105.058 | 5,040 | -160 | 0.10% | 5,569,492 |
| 2008-05-09 | 2008-05-07 | 1112.558 | 5,200 | -600 | 0.10% | 5,785,303 |
| 2008-05-07 | 2008-05-05 | 1122.559 | 5,800 | -400 | 0.11% | 6,510,841 |
| 2008-05-05 | 2008-04-30 | 1096.307 | 6,200 | +1,160 | 0.12% | 6,797,106 |
| 2008-05-02 | 2008-04-29 | 1002.552 | 5,040 | +440 | 0.10% | 5,052,865 |
| 2008-04-30 | 2008-04-28 | 975.051 | 4,600 | -80 | 0.09% | 4,485,235 |
| 2008-04-29 | 2008-04-25 | 983.802 | 4,680 | -80 | 0.09% | 4,604,191 |
| 2008-04-28 | 2008-04-24 | 973.801 | 4,760 | -40 | 0.09% | 4,635,293 |
| 2008-04-25 | 2008-04-23 | 952.550 | 4,800 | +40 | 0.09% | 4,572,239 |
| 2008-04-24 | 2008-04-22 | 923.798 | 4,760 | -320 | 0.09% | 4,397,280 |
| 2008-04-23 | 2008-04-21 | 902.547 | 5,080 | -40 | 0.10% | 4,584,940 |
| 2008-04-22 | 2008-04-18 | 903.797 | 5,120 | -80 | 0.10% | 4,627,442 |
| 2008-04-18 | 2008-04-16 | 851.295 | 5,200 | -160 | 0.10% | 4,426,732 |
| 2008-04-17 | 2008-04-15 | 813.793 | 5,360 | +160 | 0.11% | 4,361,928 |
| 2008-04-16 | 2008-04-14 | 846.294 | 5,200 | -80 | 0.10% | 4,400,730 |
| 2008-04-15 | 2008-04-11 | 862.545 | 5,280 | -800 | 0.10% | 4,554,238 |
| 2008-04-14 | 2008-04-10 | 812.543 | 6,080 | -40 | 0.12% | 4,940,259 |
| 2008-04-11 | 2008-04-09 | 787.541 | 6,120 | +160 | 0.12% | 4,819,752 |
| 2008-04-10 | 2008-04-08 | 825.043 | 5,960 | +480 | 0.12% | 4,917,257 |
| 2008-04-09 | 2008-04-07 | 852.545 | 5,480 | -320 | 0.11% | 4,671,945 |
| 2008-04-07 | 2008-04-02 | 745.039 | 5,800 | -200 | 0.11% | 4,321,226 |
| 2008-04-02 | 2008-03-31 | 723.788 | 6,000 | -120 | 0.12% | 4,342,727 |
| 2008-04-01 | 2008-03-28 | 723.788 | 6,120 | +120 | 0.12% | 4,429,582 |
| 2008-03-31 | 2008-03-27 | 715.037 | 6,000 | +40 | 0.12% | 4,290,225 |
| 2008-03-28 | 2008-03-26 | 681.286 | 5,960 | -80 | 0.12% | 4,060,463 |
| 2008-03-27 | 2008-03-25 | 652.534 | 6,040 | -480 | 0.12% | 3,941,306 |
| 2008-03-26 | 2008-03-20 | 542.528 | 6,520 | +160 | 0.13% | 3,537,285 |
| 2008-03-25 | 2008-03-19 | 596.281 | 6,360 | +560 | 0.13% | 3,792,349 |
| 2008-03-20 | 2008-03-18 | 607.532 | 5,800 | +400 | 0.11% | 3,523,684 |
| 2008-03-19 | 2008-03-17 | 680.036 | 5,400 | +120 | 0.11% | 3,672,192 |
| 2008-03-18 | 2008-03-14 | 751.289 | 5,280 | -120 | 0.10% | 3,966,808 |
| 2008-03-17 | 2008-03-13 | 763.790 | 5,400 | -160 | 0.11% | 4,124,466 |
| 2008-03-14 | 2008-03-12 | 825.043 | 5,560 | -40 | 0.11% | 4,587,240 |
| 2008-03-13 | 2008-03-11 | 798.792 | 5,600 | +280 | 0.11% | 4,473,234 |
| 2008-03-12 | 2008-03-10 | 798.792 | 5,320 | +160 | 0.11% | 4,249,572 |
| 2008-03-11 | 2008-03-07 | 896.297 | 5,160 | +80 | 0.10% | 4,624,892 |
| 2008-03-10 | 2008-03-06 | 937.549 | 5,080 | +40 | 0.10% | 4,762,749 |
| 2008-03-07 | 2008-03-05 | 942.549 | 5,040 | +40 | 0.10% | 4,750,449 |
| 2008-03-06 | 2008-03-04 | 956.300 | 5,000 | +120 | 0.10% | 4,781,500 |
| 2008-03-05 | 2008-03-03 | 967.551 | 4,880 | -120 | 0.10% | 4,721,647 |
| 2008-03-04 | 2008-02-29 | 995.052 | 5,000 | -40 | 0.10% | 4,975,260 |
| 2008-02-29 | 2008-02-27 | 1011.303 | 5,040 | +400 | 0.10% | 5,096,967 |
| 2008-02-26 | 2008-02-22 | 1001.302 | 4,640 | +40 | 0.09% | 4,646,043 |
| 2008-02-25 | 2008-02-21 | 1032.554 | 4,600 | +40 | 0.09% | 4,749,749 |
| 2008-02-22 | 2008-02-20 | 1027.554 | 4,560 | +40 | 0.09% | 4,685,645 |
| 2008-02-21 | 2008-02-19 | 1071.306 | 4,520 | +120 | 0.09% | 4,842,304 |
| 2008-02-18 | 2008-02-14 | 1050.055 | 4,400 | -80 | 0.09% | 4,620,242 |
| 2008-02-14 | 2008-02-12 | 1000.052 | 4,480 | +160 | 0.09% | 4,480,235 |
| 2008-02-11 | 2008-02-04 | 1153.810 | 4,320 | -40 | 0.09% | 4,984,461 |
| 2008-02-05 | 2008-02-01 | 1012.553 | 4,360 | -80 | 0.09% | 4,414,731 |
| 2008-02-04 | 2008-01-31 | 975.051 | 4,440 | -80 | 0.09% | 4,329,227 |
| 2008-02-01 | 2008-01-30 | 975.051 | 4,520 | -40 | 0.09% | 4,407,231 |
| 2008-01-31 | 2008-01-29 | 1000.052 | 4,560 | -120 | 0.09% | 4,560,239 |
| 2008-01-30 | 2008-01-28 | 950.050 | 4,680 | -120 | 0.09% | 4,446,233 |
| 2008-01-29 | 2008-01-25 | 1025.054 | 4,800 | -40 | 0.09% | 4,920,258 |
| 2008-01-28 | 2008-01-24 | 950.050 | 4,840 | -880 | 0.10% | 4,598,241 |
| 2008-01-25 | 2008-01-23 | 898.797 | 5,720 | +360 | 0.11% | 5,141,119 |
| 2008-01-23 | 2008-01-21 | 1025.054 | 5,360 | +40 | 0.11% | 5,494,288 |
| 2008-01-22 | 2008-01-18 | 1125.059 | 5,320 | +200 | 0.11% | 5,985,313 |
| 2008-01-18 | 2008-01-16 | 1203.813 | 5,120 | -40 | 0.10% | 6,163,523 |
| 2008-01-17 | 2008-01-15 | 1251.316 | 5,160 | +80 | 0.10% | 6,456,788 |
| 2008-01-15 | 2008-01-11 | 1323.819 | 5,080 | +40 | 0.10% | 6,725,002 |
| 2008-01-14 | 2008-01-10 | 1370.072 | 5,040 | -320 | 0.10% | 6,905,162 |
| 2008-01-09 | 2008-01-07 | 1288.817 | 5,360 | +120 | 0.11% | 6,908,062 |
| 2008-01-08 | 2008-01-04 | 1341.320 | 5,240 | +880 | 0.10% | 7,028,518 |
| 2008-01-07 | 2008-01-03 | 1400.073 | 4,360 | +80 | 0.09% | 6,104,320 |
| 2008-01-04 | 2008-01-02 | 1450.076 | 4,280 | -40 | 0.08% | 6,206,325 |
| 2008-01-03 | 2007-12-31 | 1422.574 | 4,320 | +40 | 0.09% | 6,145,522 |
| 2008-01-02 | 2007-12-27 | 1420.074 | 4,280 | +80 | 0.08% | 6,077,918 |
| 2007-12-28 | 2007-12-24 | 1447.576 | 4,200 | +80 | 0.08% | 6,079,818 |
| 2007-12-27 | 2007-12-20 | 1445.076 | 4,120 | -240 | 0.08% | 5,953,712 |
| 2007-12-21 | 2007-12-19 | 1372.572 | 4,360 | +160 | 0.09% | 5,984,413 |
| 2007-12-20 | 2007-12-18 | 1348.821 | 4,200 | -1,200 | 0.08% | 5,665,047 |
| 2007-12-19 | 2007-12-17 | 1322.569 | 5,400 | -760 | 0.11% | 7,141,874 |
| 2007-12-18 | 2007-12-14 | 1410.074 | 6,160 | +480 | 0.12% | 8,686,055 |
| 2007-12-17 | 2007-12-13 | 1442.576 | 5,680 | +240 | 0.11% | 8,193,829 |
| 2007-12-14 | 2007-12-12 | 1525.080 | 5,440 | +80 | 0.11% | 8,296,434 |
| 2007-12-13 | 2007-12-11 | 1600.084 | 5,360 | -120 | 0.11% | 8,576,449 |
| 2007-12-12 | 2007-12-10 | 1572.582 | 5,480 | +120 | 0.11% | 8,617,751 |
| 2007-12-11 | 2007-12-07 | 1625.085 | 5,360 | -440 | 0.11% | 8,710,456 |
| 2007-12-10 | 2007-12-06 | 1600.084 | 5,800 | +80 | 0.11% | 9,280,486 |
| 2007-12-07 | 2007-12-05 | 1587.583 | 5,720 | -160 | 0.11% | 9,080,975 |
| 2007-12-06 | 2007-12-04 | 1520.080 | 5,880 | +160 | 0.12% | 8,938,068 |
| 2007-12-05 | 2007-12-03 | 1510.079 | 5,720 | -120 | 0.11% | 8,637,652 |
| 2007-12-03 | 2007-11-29 | 1460.076 | 5,840 | +2,840 | 0.12% | 8,526,846 |
| 2007-11-30 | 2007-11-28 | 1308.819 | 3,000 | -40 | 0.06% | 3,926,456 |
| 2007-11-29 | 2007-11-27 | 1305.068 | 3,040 | -40 | 0.06% | 3,967,408 |
| 2007-11-28 | 2007-11-26 | 1342.570 | 3,080 | +120 | 0.06% | 4,135,116 |
| 2007-11-27 | 2007-11-23 | 1375.072 | 2,960 | +240 | 0.06% | 4,070,213 |
| 2007-11-23 | 2007-11-21 | 1485.078 | 2,720 | -120 | 0.05% | 4,039,411 |
| 2007-11-22 | 2007-11-20 | 1475.077 | 2,840 | +200 | 0.06% | 4,189,219 |
| 2007-11-21 | 2007-11-19 | 1518.830 | 2,640 | +200 | 0.05% | 4,009,710 |
| 2007-11-16 | 2007-11-14 | 1628.835 | 2,440 | +160 | 0.05% | 3,974,358 |
| 2007-11-14 | 2007-11-12 | 1625.085 | 2,280 | -80 | 0.05% | 3,705,194 |
| 2007-11-13 | 2007-11-09 | 1800.094 | 2,360 | +80 | 0.05% | 4,248,222 |
| 2007-11-12 | 2007-11-08 | 1876.348 | 2,280 | +80 | 0.05% | 4,278,074 |
| 2007-11-09 | 2007-11-07 | 1901.350 | 2,200 | +200 | 0.04% | 4,182,969 |
| 2007-11-08 | 2007-11-06 | 1940.102 | 2,000 | +40 | 0.04% | 3,880,203 |
| 2007-11-07 | 2007-11-05 | 1965.103 | 1,960 | -880 | 0.04% | 3,851,602 |
| 2007-11-06 | 2007-11-02 | 2035.107 | 2,840 | +840 | 0.06% | 5,779,703 |
| 2007-11-02 | 2007-10-31 | 1978.854 | 2,000 | -120 | 0.04% | 3,957,707 |
| 2007-11-01 | 2007-10-30 | 1948.852 | 2,120 | +240 | 0.04% | 4,131,566 |
| 2007-10-31 | 2007-10-29 | 1840.096 | 1,880 | +160 | 0.04% | 3,459,381 |
| 2007-10-29 | 2007-10-25 | 1908.850 | 1,720 | -120 | 0.03% | 3,283,222 |
| 2007-10-26 | 2007-10-24 | 1880.098 | 1,840 | -80 | 0.04% | 3,459,381 |
| 2007-10-25 | 2007-10-23 | 1793.844 | 1,920 | -80 | 0.04% | 3,444,180 |
| 2007-10-24 | 2007-10-22 | 1762.592 | 2,000 | -80 | 0.04% | 3,525,185 |
| 2007-10-23 | 2007-10-18 | 1775.093 | 2,080 | -240 | 0.04% | 3,692,193 |
| 2007-10-22 | 2007-10-17 | 1736.341 | 2,320 | -160 | 0.05% | 4,028,311 |
| 2007-10-18 | 2007-10-16 | 1680.088 | 2,480 | +120 | 0.05% | 4,166,618 |
| 2007-10-17 | 2007-10-15 | 1681.338 | 2,360 | +240 | 0.05% | 3,967,958 |
| 2007-10-16 | 2007-10-12 | 1723.840 | 2,120 | +80 | 0.04% | 3,654,541 |
| 2007-10-12 | 2007-10-10 | 1720.090 | 2,040 | -80 | 0.04% | 3,508,984 |
| 2007-10-11 | 2007-10-09 | 1702.589 | 2,120 | +240 | 0.04% | 3,609,489 |
| 2007-10-09 | 2007-10-05 | 1771.343 | 1,880 | -160 | 0.04% | 3,330,124 |
| 2007-10-08 | 2007-10-04 | 1692.589 | 2,040 | -160 | 0.04% | 3,452,881 |
| 2007-10-05 | 2007-10-03 | 1675.088 | 2,200 | -640 | 0.04% | 3,685,193 |
| 2007-10-04 | 2007-10-02 | 1676.338 | 2,840 | -1,000 | 0.06% | 4,760,799 |
| 2007-10-02 | 2007-09-27 | 1525.080 | 3,840 | +440 | 0.08% | 5,856,307 |
| 2007-09-28 | 2007-09-25 | 1562.582 | 3,400 | +40 | 0.07% | 5,312,778 |
| 2007-09-27 | 2007-09-24 | 1590.083 | 3,360 | +320 | 0.07% | 5,342,680 |
| 2007-09-25 | 2007-09-21 | 1662.587 | 3,040 | +120 | 0.06% | 5,054,265 |
| 2007-09-24 | 2007-09-20 | 1615.085 | 2,920 | -80 | 0.06% | 4,716,047 |
| 2007-09-21 | 2007-09-19 | 1567.582 | 3,000 | -760 | 0.06% | 4,702,746 |
| 2007-09-20 | 2007-09-18 | 1438.825 | 3,760 | +40 | 0.07% | 5,409,983 |
| 2007-09-19 | 2007-09-17 | 1470.077 | 3,720 | +160 | 0.07% | 5,468,686 |
| 2007-09-18 | 2007-09-14 | 1547.581 | 3,560 | -2,320 | 0.07% | 5,509,388 |
| 2007-09-17 | 2007-09-13 | 1482.578 | 5,880 | -2,560 | 0.12% | 8,717,556 |
| 2007-09-14 | 2007-09-12 | 1381.322 | 8,440 | +640 | 0.17% | 11,658,360 |
| 2007-09-13 | 2007-09-11 | 1375.072 | 7,800 | +280 | 0.15% | 10,725,562 |
| 2007-09-12 | 2007-09-10 | 1377.572 | 7,520 | +400 | 0.15% | 10,359,342 |
| 2007-09-11 | 2007-09-07 | 1398.823 | 7,120 | +4,200 | 0.14% | 9,959,621 |
| 2007-09-07 | 2007-09-05 | 1436.325 | 2,920 | +560 | 0.06% | 4,194,070 |
| 2007-09-04 | 2007-08-31 | 1550.081 | 2,360 | +400 | 0.05% | 3,658,192 |
| 2007-09-03 | 2007-08-30 | 1635.086 | 1,960 | +360 | 0.04% | 3,204,768 |
| 2007-08-31 | 2007-08-29 | 1587.583 | 1,600 | +160 | 0.03% | 2,540,133 |
| 2007-08-30 | 2007-08-28 | 1700.089 | 1,440 | -160 | 0.03% | 2,448,128 |
| 2007-08-29 | 2007-08-27 | 1525.080 | 1,600 | -120 | 0.03% | 2,440,128 |
| 2007-08-28 | 2007-08-24 | 1420.074 | 1,720 | -160 | 0.03% | 2,442,528 |
| 2007-08-24 | 2007-08-22 | 1326.319 | 1,880 | -80 | 0.04% | 2,493,481 |
| 2007-08-23 | 2007-08-21 | 1297.568 | 1,960 | -200 | 0.04% | 2,543,233 |
| 2007-08-22 | 2007-08-20 | 1210.063 | 2,160 | +40 | 0.04% | 2,613,737 |
| 2007-08-21 | 2007-08-17 | 1122.559 | 2,120 | -40 | 0.04% | 2,379,825 |
| 2007-08-20 | 2007-08-16 | 1225.064 | 2,160 | +40 | 0.04% | 2,646,139 |
| 2007-08-17 | 2007-08-15 | 1296.318 | 2,120 | +80 | 0.04% | 2,748,194 |
| 2007-08-16 | 2007-08-14 | 1392.573 | 2,040 | +200 | 0.04% | 2,840,849 |
| 2007-08-15 | 2007-08-13 | 1442.576 | 1,840 | +200 | 0.04% | 2,654,339 |
| 2007-08-14 | 2007-08-10 | 1501.329 | 1,640 | +80 | 0.03% | 2,462,179 |
| 2007-08-10 | 2007-08-08 | 1426.325 | 1,560 | -40 | 0.03% | 2,225,066 |
| 2007-08-08 | 2007-08-06 | 1317.569 | 1,600 | -40 | 0.03% | 2,108,110 |
| 2007-08-06 | 2007-08-02 | 1325.069 | 1,640 | +40 | 0.03% | 2,173,114 |
| 2007-08-03 | 2007-08-01 | 1355.071 | 1,600 | -280 | 0.03% | 2,168,114 |
| 2007-08-02 | 2007-07-31 | 1362.571 | 1,880 | -40 | 0.04% | 2,561,634 |
| 2007-07-30 | 2007-07-26 | 1348.821 | 1,920 | -80 | 0.04% | 2,589,736 |
| 2007-07-27 | 2007-07-25 | 1352.571 | 2,000 | -40 | 0.04% | 2,705,142 |
| 2007-07-26 | 2007-07-24 | 1360.071 | 2,040 | -240 | 0.04% | 2,774,545 |
| 2007-07-25 | 2007-07-23 | 1250.065 | 2,280 | -40 | 0.05% | 2,850,149 |
| 2007-07-19 | 2007-07-17 | 1195.959 | 2,320 | +47 | 0.05% | 2,774,625 |
| 2007-07-18 | 2007-07-16 | 1182.169 | 2,273 | +239 | 0.05% | 2,687,070 |
| 2007-07-17 | 2007-07-13 | 1234.821 | 2,034 | -239 | 0.04% | 2,511,627 |
| 2007-07-16 | 2007-07-12 | 1208.495 | 2,273 | +239 | 0.05% | 2,746,910 |
| 2007-07-13 | 2007-07-11 | 1241.090 | 2,034 | +40 | 0.04% | 2,524,376 |
| 2007-07-11 | 2007-07-09 | 1278.698 | 1,994 | -80 | 0.04% | 2,549,724 |
| 2007-07-05 | 2007-07-03 | 1268.669 | 2,074 | +40 | 0.04% | 2,631,220 |
| 2007-07-04 | 2007-06-29 | 1271.177 | 2,034 | +40 | 0.04% | 2,585,573 |
| 2007-07-03 | 2007-06-28 | 1291.235 | 1,994 | -40 | 0.04% | 2,574,722 |
| 2007-06-29 | 2007-06-27 | 1273.684 | 2,034 | -40 | 0.04% | 2,590,673 |
| 2007-06-28 | 2007-06-26 | 1237.329 | 2,074 | +80 | 0.04% | 2,566,220 |
| 2007-06-26 | 2007-06-22 | 1283.713 | 1,994 | 0.04% | 2,559,723 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy