History of CCASS shareholding
Participant: CHINA CONSTRUCTION BANK (ASIA)
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 14.660 | 1,774,360 | +0 | 0.09% | 26,012,118 |
| 2025-10-13 | 2025-10-09 | 14.490 | 1,774,360 | +0 | 0.09% | 25,710,476 |
| 2025-10-10 | 2025-10-08 | 14.380 | 1,774,360 | -4,000 | 0.09% | 25,515,297 |
| 2025-10-08 | 2025-10-03 | 14.220 | 1,778,360 | +80,000 | 0.09% | 25,288,279 |
| 2025-10-06 | 2025-10-02 | 14.210 | 1,698,360 | -2,000 | 0.09% | 24,133,696 |
| 2025-10-03 | 2025-09-30 | 13.950 | 1,700,360 | +12,000 | 0.09% | 23,720,022 |
| 2025-10-02 | 2025-09-29 | 14.100 | 1,688,360 | +15,000 | 0.09% | 23,805,876 |
| 2025-09-29 | 2025-09-25 | 13.840 | 1,673,360 | +4,000 | 0.09% | 23,159,302 |
| 2025-09-26 | 2025-09-24 | 14.973 | 1,669,360 | +30,000 | 0.09% | 24,995,939 |
| 2025-09-25 | 2025-09-23 | 14.953 | 1,639,360 | +44,163 | 0.08% | 24,513,043 |
| 2025-09-24 | 2025-09-22 | 14.788 | 1,595,197 | +6,811 | 0.08% | 23,590,384 |
| 2025-09-23 | 2025-09-19 | 15.097 | 1,588,386 | +25,300 | 0.08% | 23,979,369 |
| 2025-09-22 | 2025-09-18 | 15.456 | 1,563,086 | +5,838 | 0.08% | 24,159,648 |
| 2025-09-19 | 2025-09-17 | 15.487 | 1,557,248 | +11,677 | 0.08% | 24,117,425 |
| 2025-09-18 | 2025-09-16 | 15.436 | 1,545,571 | -3,893 | 0.08% | 23,857,163 |
| 2025-09-17 | 2025-09-15 | 15.354 | 1,549,464 | +19,462 | 0.08% | 23,789,865 |
| 2025-09-16 | 2025-09-12 | 15.220 | 1,530,002 | +12,649 | 0.08% | 23,286,647 |
| 2025-09-15 | 2025-09-11 | 15.354 | 1,517,353 | +5,839 | 0.08% | 23,296,846 |
| 2025-09-11 | 2025-09-09 | 15.354 | 1,511,514 | +13,623 | 0.08% | 23,207,196 |
| 2025-09-10 | 2025-09-08 | 15.210 | 1,497,891 | +7,784 | 0.08% | 22,782,523 |
| 2025-09-08 | 2025-09-04 | 15.446 | 1,490,107 | +53,519 | 0.08% | 23,016,344 |
| 2025-09-04 | 2025-09-02 | 16.268 | 1,436,588 | +9,730 | 0.08% | 23,370,771 |
| 2025-09-02 | 2025-08-29 | 16.751 | 1,426,858 | +14,596 | 0.08% | 23,901,670 |
| 2025-08-29 | 2025-08-27 | 17.029 | 1,412,262 | +1,946 | 0.07% | 24,049,036 |
| 2025-08-27 | 2025-08-25 | 17.686 | 1,410,316 | -7,590 | 0.07% | 24,943,489 |
| 2025-08-26 | 2025-08-22 | 17.306 | 1,417,906 | -1,946 | 0.07% | 24,538,580 |
| 2025-08-20 | 2025-08-18 | 16.998 | 1,419,852 | -9,730 | 0.08% | 24,134,510 |
| 2025-08-19 | 2025-08-15 | 16.998 | 1,429,582 | +11,676 | 0.08% | 24,299,899 |
| 2025-08-18 | 2025-08-14 | 17.306 | 1,417,906 | -4,865 | 0.07% | 24,538,580 |
| 2025-08-15 | 2025-08-13 | 17.327 | 1,422,771 | +1,946 | 0.08% | 24,652,018 |
| 2025-08-13 | 2025-08-11 | 17.419 | 1,420,825 | +1,946 | 0.08% | 24,749,714 |
| 2025-08-07 | 2025-08-05 | 17.234 | 1,418,879 | +4,866 | 0.08% | 24,453,347 |
| 2025-08-05 | 2025-08-01 | 16.875 | 1,414,013 | +7,784 | 0.07% | 23,860,880 |
| 2025-07-28 | 2025-07-24 | 17.984 | 1,406,229 | +3,892 | 0.07% | 25,290,301 |
| 2025-07-25 | 2025-07-23 | 18.334 | 1,402,337 | -1,946 | 0.07% | 25,710,300 |
| 2025-07-24 | 2025-07-22 | 18.231 | 1,404,283 | -2,919 | 0.07% | 25,601,661 |
| 2025-07-23 | 2025-07-21 | 17.738 | 1,407,202 | -4,865 | 0.07% | 24,960,721 |
| 2025-07-22 | 2025-07-18 | 17.430 | 1,412,067 | -4,866 | 0.07% | 24,611,668 |
| 2025-07-16 | 2025-07-14 | 16.813 | 1,416,933 | -4,865 | 0.07% | 23,822,784 |
| 2025-07-08 | 2025-07-04 | 16.114 | 1,421,798 | +4,865 | 0.08% | 22,910,990 |
| 2025-06-30 | 2025-06-26 | 17.039 | 1,416,933 | +4,866 | 0.07% | 24,143,139 |
| 2025-06-27 | 2025-06-25 | 17.992 | 1,412,067 | -4,866 | 0.07% | 25,406,446 |
| 2025-06-26 | 2025-06-24 | 17.887 | 1,416,933 | +31,376 | 0.07% | 25,345,083 |
| 2025-06-25 | 2025-06-23 | 17.488 | 1,385,557 | -951 | 0.07% | 24,230,511 |
| 2025-06-23 | 2025-06-19 | 16.878 | 1,386,508 | -1,903 | 0.07% | 23,401,989 |
| 2025-06-16 | 2025-06-12 | 17.215 | 1,388,411 | -6,661 | 0.08% | 23,901,040 |
| 2025-06-11 | 2025-06-09 | 16.773 | 1,395,072 | -4,757 | 0.08% | 23,399,919 |
| 2025-06-10 | 2025-06-06 | 16.605 | 1,399,829 | -6,661 | 0.08% | 23,244,324 |
| 2025-06-09 | 2025-06-05 | 15.996 | 1,406,490 | +8,564 | 0.08% | 22,497,598 |
| 2025-06-06 | 2025-06-04 | 16.248 | 1,397,926 | -3,806 | 0.08% | 22,713,211 |
| 2025-06-04 | 2025-06-02 | 16.290 | 1,401,732 | +6,660 | 0.08% | 22,833,976 |
| 2025-06-02 | 2025-05-29 | 16.479 | 1,395,072 | -10,466 | 0.08% | 22,989,395 |
| 2025-05-28 | 2025-05-26 | 15.996 | 1,405,538 | +6,660 | 0.08% | 22,482,370 |
| 2025-05-27 | 2025-05-23 | 16.164 | 1,398,878 | +1,903 | 0.08% | 22,611,066 |
| 2025-05-23 | 2025-05-21 | 16.290 | 1,396,975 | -13,321 | 0.08% | 22,756,485 |
| 2025-05-19 | 2025-05-15 | 15.533 | 1,410,296 | +6,661 | 0.08% | 21,906,327 |
| 2025-05-08 | 2025-05-06 | 16.206 | 1,403,635 | -6,661 | 0.08% | 22,746,963 |
| 2025-05-06 | 2025-04-30 | 15.975 | 1,410,296 | +6,661 | 0.08% | 22,528,834 |
| 2025-04-28 | 2025-04-24 | 16.038 | 1,403,635 | -6,661 | 0.08% | 22,510,937 |
| 2025-04-25 | 2025-04-23 | 16.080 | 1,410,296 | -2,854 | 0.08% | 22,677,050 |
| 2025-04-16 | 2025-04-14 | 16.164 | 1,413,150 | -5,709 | 0.08% | 22,841,754 |
| 2025-04-14 | 2025-04-10 | 15.785 | 1,418,859 | -2,855 | 0.08% | 22,397,215 |
| 2025-04-10 | 2025-04-08 | 15.239 | 1,421,714 | -4,758 | 0.08% | 21,665,319 |
| 2025-04-09 | 2025-04-07 | 14.293 | 1,426,472 | +17,128 | 0.08% | 20,388,582 |
| 2025-04-01 | 2025-03-28 | 17.614 | 1,409,344 | -5,709 | 0.08% | 24,824,235 |
| 2025-03-31 | 2025-03-27 | 16.395 | 1,415,053 | -19,031 | 0.08% | 23,199,689 |
| 2025-03-28 | 2025-03-26 | 16.584 | 1,434,084 | -68,509 | 0.08% | 23,782,989 |
| 2025-03-24 | 2025-03-20 | 17.740 | 1,502,593 | +4,758 | 0.08% | 26,656,226 |
| 2025-03-21 | 2025-03-19 | 18.097 | 1,497,835 | -82,782 | 0.08% | 27,107,032 |
| 2025-03-20 | 2025-03-18 | 17.152 | 1,580,617 | -4,757 | 0.09% | 27,110,134 |
| 2025-03-18 | 2025-03-14 | 16.710 | 1,585,374 | -952 | 0.09% | 26,491,937 |
| 2025-03-17 | 2025-03-13 | 16.584 | 1,586,326 | +4,758 | 0.09% | 26,307,786 |
| 2025-03-14 | 2025-03-12 | 16.899 | 1,581,568 | +2,854 | 0.09% | 26,727,526 |
| 2025-03-13 | 2025-03-11 | 16.836 | 1,578,714 | -76,121 | 0.09% | 26,579,746 |
| 2025-03-12 | 2025-03-10 | 17.236 | 1,654,835 | -6,661 | 0.09% | 28,522,225 |
| 2025-03-11 | 2025-03-07 | 17.089 | 1,661,496 | -5,709 | 0.09% | 28,392,569 |
| 2025-03-07 | 2025-03-05 | 16.752 | 1,667,205 | -4,757 | 0.09% | 27,929,437 |
| 2025-03-06 | 2025-03-04 | 16.437 | 1,671,962 | -952 | 0.09% | 27,481,979 |
| 2025-03-05 | 2025-03-03 | 16.521 | 1,672,914 | -1,903 | 0.09% | 27,638,280 |
| 2025-03-04 | 2025-02-28 | 16.059 | 1,674,817 | -4,757 | 0.09% | 26,895,249 |
| 2025-03-03 | 2025-02-27 | 16.752 | 1,679,574 | -14,273 | 0.09% | 28,136,645 |
| 2025-02-28 | 2025-02-26 | 16.248 | 1,693,847 | -7,612 | 0.09% | 27,521,273 |
| 2025-02-27 | 2025-02-25 | 15.617 | 1,701,459 | -9,515 | 0.09% | 26,572,056 |
| 2025-02-26 | 2025-02-24 | 15.134 | 1,710,974 | +9,515 | 0.09% | 25,893,500 |
| 2025-02-25 | 2025-02-21 | 15.386 | 1,701,459 | -33,303 | 0.09% | 26,178,660 |
| 2025-02-24 | 2025-02-20 | 14.503 | 1,734,762 | -32,352 | 0.09% | 25,159,606 |
| 2025-02-21 | 2025-02-19 | 14.692 | 1,767,114 | -190,302 | 0.10% | 25,963,103 |
| 2025-02-20 | 2025-02-18 | 14.818 | 1,957,416 | -9,516 | 0.11% | 29,005,950 |
| 2025-02-19 | 2025-02-17 | 14.713 | 1,966,932 | -4,757 | 0.11% | 28,940,247 |
| 2025-02-18 | 2025-02-14 | 14.840 | 1,971,689 | -4,758 | 0.11% | 29,258,898 |
| 2025-02-17 | 2025-02-13 | 14.419 | 1,976,447 | -4,757 | 0.11% | 28,498,640 |
| 2025-02-14 | 2025-02-12 | 14.671 | 1,981,204 | -27,594 | 0.11% | 29,066,950 |
| 2025-02-13 | 2025-02-11 | 13.852 | 2,008,798 | -14,273 | 0.11% | 27,825,087 |
| 2025-02-11 | 2025-02-07 | 13.873 | 2,023,071 | -4,757 | 0.11% | 28,065,314 |
| 2025-02-07 | 2025-02-05 | 13.536 | 2,027,828 | -102,764 | 0.11% | 27,449,335 |
| 2025-02-06 | 2025-02-04 | 14.083 | 2,130,592 | +9,515 | 0.12% | 30,004,745 |
| 2025-02-03 | 2025-01-24 | 14.209 | 2,121,077 | -14,272 | 0.11% | 30,138,246 |
| 2025-01-27 | 2025-01-23 | 13.831 | 2,135,349 | -9,516 | 0.12% | 29,533,139 |
| 2025-01-24 | 2025-01-22 | 14.125 | 2,144,865 | -4,757 | 0.12% | 30,295,916 |
| 2025-01-23 | 2025-01-21 | 14.251 | 2,149,622 | +9,515 | 0.12% | 30,634,207 |
| 2025-01-22 | 2025-01-20 | 14.020 | 2,140,107 | -2,855 | 0.12% | 30,003,794 |
| 2025-01-17 | 2025-01-15 | 14.083 | 2,142,962 | +952 | 0.12% | 30,178,950 |
| 2025-01-16 | 2025-01-14 | 14.041 | 2,142,010 | -11,418 | 0.12% | 30,075,497 |
| 2025-01-15 | 2025-01-13 | 13.347 | 2,153,428 | +9,515 | 0.12% | 28,742,129 |
| 2025-01-14 | 2025-01-10 | 13.452 | 2,143,913 | -1,903 | 0.12% | 28,840,447 |
| 2025-01-13 | 2025-01-09 | 14.020 | 2,145,816 | -9,515 | 0.12% | 30,083,833 |
| 2025-01-10 | 2025-01-08 | 14.020 | 2,155,331 | -137,018 | 0.12% | 30,217,231 |
| 2025-01-09 | 2025-01-07 | 12.611 | 2,292,349 | +9,515 | 0.12% | 28,909,917 |
| 2025-01-08 | 2025-01-06 | 12.696 | 2,282,834 | +9,515 | 0.12% | 28,981,851 |
| 2025-01-07 | 2025-01-03 | 12.380 | 2,273,319 | -9,515 | 0.12% | 28,144,305 |
| 2025-01-06 | 2025-01-02 | 12.443 | 2,282,834 | +9,515 | 0.12% | 28,406,053 |
| 2025-01-03 | 2024-12-31 | 12.485 | 2,273,319 | -14,273 | 0.12% | 28,383,221 |
| 2025-01-02 | 2024-12-27 | 12.359 | 2,287,592 | +5,709 | 0.12% | 28,272,925 |
| 2024-12-30 | 2024-12-24 | 12.191 | 2,281,883 | -14,272 | 0.12% | 27,818,661 |
| 2024-12-20 | 2024-12-18 | 11.813 | 2,296,155 | -8,564 | 0.12% | 27,123,914 |
| 2024-12-19 | 2024-12-17 | 11.455 | 2,304,719 | +4,758 | 0.12% | 26,401,545 |
| 2024-12-18 | 2024-12-16 | 11.687 | 2,299,961 | +5,709 | 0.12% | 26,878,815 |
| 2024-12-17 | 2024-12-13 | 12.107 | 2,294,252 | +9,515 | 0.12% | 27,776,560 |
| 2024-12-16 | 2024-12-12 | 12.254 | 2,284,737 | -4,758 | 0.12% | 27,997,524 |
| 2024-12-12 | 2024-12-10 | 11.918 | 2,289,495 | +6,661 | 0.12% | 27,285,858 |
| 2024-12-10 | 2024-12-06 | 11.876 | 2,282,834 | -1,903 | 0.12% | 27,110,506 |
| 2024-12-09 | 2024-12-05 | 11.729 | 2,284,737 | +951 | 0.12% | 26,796,944 |
| 2024-12-06 | 2024-12-04 | 11.918 | 2,283,786 | -4,757 | 0.12% | 27,217,819 |
| 2024-12-04 | 2024-12-02 | 11.708 | 2,288,543 | -2,855 | 0.12% | 26,793,480 |
| 2024-12-03 | 2024-11-29 | 11.266 | 2,291,398 | +6,661 | 0.12% | 25,815,478 |
| 2024-12-02 | 2024-11-28 | 11.224 | 2,284,737 | +5,709 | 0.12% | 25,644,387 |
| 2024-11-29 | 2024-11-27 | 11.434 | 2,279,028 | +154,145 | 0.12% | 26,059,340 |
| 2024-11-28 | 2024-11-26 | 11.329 | 2,124,883 | +9,515 | 0.11% | 24,073,467 |
| 2024-11-27 | 2024-11-25 | 11.540 | 2,115,368 | +13,322 | 0.11% | 24,410,300 |
| 2024-11-26 | 2024-11-22 | 11.708 | 2,102,046 | +2,854 | 0.11% | 24,610,037 |
| 2024-11-25 | 2024-11-21 | 12.275 | 2,099,192 | -4,758 | 0.11% | 25,767,949 |
| 2024-11-21 | 2024-11-19 | 12.170 | 2,103,950 | -1,903 | 0.11% | 25,605,239 |
| 2024-11-14 | 2024-11-12 | 11.792 | 2,105,853 | +14,273 | 0.11% | 24,831,661 |
| 2024-11-13 | 2024-11-11 | 12.464 | 2,091,580 | +2,855 | 0.11% | 26,070,180 |
| 2024-11-08 | 2024-11-06 | 12.317 | 2,088,725 | +1,903 | 0.11% | 25,727,272 |
| 2024-11-06 | 2024-11-04 | 12.401 | 2,086,822 | +17,127 | 0.11% | 25,879,285 |
| 2024-11-04 | 2024-10-31 | 12.380 | 2,069,695 | -9,515 | 0.11% | 25,623,385 |
| 2024-10-31 | 2024-10-29 | 12.611 | 2,079,210 | +19,030 | 0.11% | 26,221,918 |
| 2024-10-30 | 2024-10-28 | 12.611 | 2,060,180 | -8,564 | 0.11% | 25,981,922 |
| 2024-10-29 | 2024-10-25 | 12.380 | 2,068,744 | +2,855 | 0.11% | 25,611,611 |
| 2024-10-28 | 2024-10-24 | 12.401 | 2,065,889 | +13,321 | 0.11% | 25,619,688 |
| 2024-10-25 | 2024-10-23 | 12.654 | 2,052,568 | +9,515 | 0.11% | 25,972,209 |
| 2024-10-24 | 2024-10-22 | 12.548 | 2,043,053 | +19,031 | 0.11% | 25,637,095 |
| 2024-10-23 | 2024-10-21 | 12.611 | 2,024,022 | +14,272 | 0.11% | 25,525,916 |
| 2024-10-22 | 2024-10-18 | 12.717 | 2,009,750 | -951 | 0.11% | 25,557,141 |
| 2024-10-21 | 2024-10-17 | 12.401 | 2,010,701 | +1,903 | 0.11% | 24,935,286 |
| 2024-10-14 | 2024-10-09 | 13.494 | 2,008,798 | +13,321 | 0.11% | 27,107,293 |
| 2024-10-10 | 2024-10-08 | 14.167 | 1,995,477 | +29,497 | 0.11% | 28,269,718 |
| 2024-10-09 | 2024-10-07 | 16.374 | 1,965,980 | -29,497 | 0.11% | 32,190,773 |
| 2024-10-08 | 2024-10-04 | 15.975 | 1,995,477 | -44,721 | 0.11% | 31,876,833 |
| 2024-10-07 | 2024-10-03 | 15.449 | 2,040,198 | +21,885 | 0.11% | 31,519,151 |
| 2024-10-04 | 2024-10-02 | 16.437 | 2,018,313 | -10,467 | 0.11% | 33,174,938 |
| 2024-10-03 | 2024-09-30 | 15.092 | 2,028,780 | -14,273 | 0.11% | 30,617,819 |
| 2024-10-02 | 2024-09-27 | 14.398 | 2,043,053 | -42,818 | 0.11% | 29,416,097 |
| 2024-09-30 | 2024-09-26 | 13.284 | 2,085,871 | -13,321 | 0.11% | 27,708,906 |
| 2024-09-27 | 2024-09-25 | 12.506 | 2,099,192 | +5,709 | 0.11% | 26,253,305 |
| 2024-09-26 | 2024-09-24 | 12.401 | 2,093,483 | +9,515 | 0.11% | 25,961,890 |
| 2024-09-23 | 2024-09-19 | 12.801 | 2,083,968 | -34,254 | 0.11% | 26,677,521 |
| 2024-09-20 | 2024-09-17 | 11.996 | 2,118,222 | +73,147 | 0.11% | 25,409,738 |
| 2024-09-17 | 2024-09-13 | 11.800 | 2,045,075 | +9,186 | 0.11% | 24,131,573 |
| 2024-09-12 | 2024-09-10 | 11.952 | 2,035,889 | +10,106 | 0.11% | 24,333,442 |
| 2024-09-10 | 2024-09-05 | 12.584 | 2,025,783 | +11,942 | 0.11% | 25,491,645 |
| 2024-09-09 | 2024-09-04 | 12.605 | 2,013,841 | +9,187 | 0.11% | 25,385,215 |
| 2024-09-05 | 2024-09-03 | 12.780 | 2,004,654 | +3,674 | 0.11% | 25,618,555 |
| 2024-08-29 | 2024-08-27 | 13.128 | 2,000,980 | +11,943 | 0.11% | 26,268,614 |
| 2024-08-27 | 2024-08-23 | 13.433 | 1,989,037 | -9,187 | 0.11% | 26,718,073 |
| 2024-08-21 | 2024-08-19 | 13.367 | 1,998,224 | -2,756 | 0.11% | 26,710,969 |
| 2024-08-19 | 2024-08-15 | 13.171 | 2,000,980 | -3,674 | 0.11% | 26,355,741 |
| 2024-08-15 | 2024-08-13 | 13.063 | 2,004,654 | -5,512 | 0.11% | 26,185,917 |
| 2024-08-13 | 2024-08-09 | 12.758 | 2,010,166 | +5,512 | 0.11% | 25,645,233 |
| 2024-08-12 | 2024-08-08 | 12.736 | 2,004,654 | +3,674 | 0.11% | 25,531,269 |
| 2024-08-09 | 2024-08-07 | 12.562 | 2,000,980 | +2,756 | 0.11% | 25,135,971 |
| 2024-08-08 | 2024-08-06 | 12.780 | 1,998,224 | -9,186 | 0.11% | 25,536,383 |
| 2024-08-06 | 2024-08-02 | 12.649 | 2,007,410 | +33,071 | 0.11% | 25,391,556 |
| 2024-08-02 | 2024-07-31 | 13.585 | 1,974,339 | -9,186 | 0.11% | 26,821,522 |
| 2024-08-01 | 2024-07-30 | 13.171 | 1,983,525 | +13,780 | 0.11% | 26,125,834 |
| 2024-07-31 | 2024-07-29 | 13.694 | 1,969,745 | +18,373 | 0.11% | 26,973,528 |
| 2024-07-30 | 2024-07-26 | 14.325 | 1,951,372 | -41,340 | 0.11% | 27,953,943 |
| 2024-07-29 | 2024-07-25 | 12.692 | 1,992,712 | -6,430 | 0.11% | 25,292,409 |
| 2024-07-26 | 2024-07-24 | 12.758 | 1,999,142 | +918 | 0.11% | 25,504,591 |
| 2024-07-23 | 2024-07-19 | 13.193 | 1,998,224 | +4,594 | 0.11% | 26,362,944 |
| 2024-07-19 | 2024-07-17 | 12.997 | 1,993,630 | +6,430 | 0.11% | 25,911,705 |
| 2024-07-18 | 2024-07-16 | 13.215 | 1,987,200 | +19,292 | 0.11% | 26,260,765 |
| 2024-07-17 | 2024-07-15 | 13.759 | 1,967,908 | +6,431 | 0.11% | 27,076,902 |
| 2024-07-15 | 2024-07-11 | 13.411 | 1,961,477 | +9,186 | 0.11% | 26,305,166 |
| 2024-07-10 | 2024-07-08 | 13.041 | 1,952,291 | +2,756 | 0.11% | 25,459,419 |
| 2024-07-09 | 2024-07-05 | 13.759 | 1,949,535 | +19,292 | 0.11% | 26,824,104 |
| 2024-07-08 | 2024-07-04 | 14.020 | 1,930,243 | +8,268 | 0.11% | 27,062,939 |
| 2024-07-05 | 2024-07-03 | 14.173 | 1,921,975 | +31,234 | 0.11% | 27,239,920 |
| 2024-07-04 | 2024-07-02 | 14.478 | 1,890,741 | +6,431 | 0.11% | 27,373,529 |
| 2024-07-03 | 2024-06-28 | 16.263 | 1,884,310 | -4,594 | 0.11% | 30,644,325 |
| 2024-07-02 | 2024-06-27 | 16.176 | 1,888,904 | -9,186 | 0.11% | 30,554,544 |
| 2024-06-28 | 2024-06-26 | 15.871 | 1,898,090 | -11,943 | 0.11% | 30,124,610 |
| 2024-06-27 | 2024-06-25 | 15.457 | 1,910,033 | -4,593 | 0.11% | 29,524,077 |
| 2024-06-25 | 2024-06-21 | 14.674 | 1,914,626 | +7,349 | 0.11% | 28,094,477 |
| 2024-06-24 | 2024-06-20 | 15.109 | 1,907,277 | +13,780 | 0.11% | 28,817,105 |
| 2024-06-20 | 2024-06-18 | 15.632 | 1,893,497 | +3,675 | 0.11% | 29,598,259 |
| 2024-06-19 | 2024-06-17 | 15.457 | 1,889,822 | +2,756 | 0.11% | 29,211,668 |
| 2024-06-18 | 2024-06-14 | 15.566 | 1,887,066 | -3,675 | 0.11% | 29,374,483 |
| 2024-06-17 | 2024-06-13 | 15.370 | 1,890,741 | +11,943 | 0.11% | 29,061,220 |
| 2024-06-12 | 2024-06-07 | 16.154 | 1,878,798 | -9,187 | 0.11% | 30,350,168 |
| 2024-06-06 | 2024-06-04 | 15.479 | 1,887,985 | +7,349 | 0.11% | 29,224,376 |
| 2024-05-31 | 2024-05-29 | 16.143 | 1,880,636 | +41,828 | 0.11% | 30,359,052 |
| 2024-05-30 | 2024-05-28 | 16.521 | 1,838,808 | +17,965 | 0.11% | 30,379,858 |
| 2024-05-28 | 2024-05-24 | 16.477 | 1,820,843 | +6,287 | 0.10% | 30,001,963 |
| 2024-05-24 | 2024-05-22 | 16.922 | 1,814,556 | -8,084 | 0.10% | 30,706,437 |
| 2024-05-22 | 2024-05-20 | 16.878 | 1,822,640 | +898 | 0.10% | 30,762,070 |
| 2024-05-21 | 2024-05-17 | 17.457 | 1,821,742 | +12,576 | 0.10% | 31,801,557 |
| 2024-05-17 | 2024-05-14 | 18.525 | 1,809,166 | -2,695 | 0.10% | 33,515,615 |
| 2024-05-16 | 2024-05-13 | 18.459 | 1,811,861 | +2,695 | 0.10% | 33,444,512 |
| 2024-05-14 | 2024-05-10 | 18.793 | 1,809,166 | -2,695 | 0.10% | 33,999,014 |
| 2024-05-10 | 2024-05-08 | 18.036 | 1,811,861 | +2,695 | 0.10% | 32,677,991 |
| 2024-05-09 | 2024-05-07 | 18.258 | 1,809,166 | -6,288 | 0.10% | 33,032,217 |
| 2024-05-06 | 2024-05-02 | 17.969 | 1,815,454 | -898 | 0.10% | 32,621,523 |
| 2024-05-02 | 2024-04-29 | 18.370 | 1,816,352 | -4,491 | 0.10% | 33,365,637 |
| 2024-04-29 | 2024-04-25 | 18.258 | 1,820,843 | +4,491 | 0.10% | 33,245,419 |
| 2024-04-26 | 2024-04-24 | 18.414 | 1,816,352 | -898 | 0.10% | 33,446,523 |
| 2024-04-15 | 2024-04-11 | 18.815 | 1,817,250 | -1,797 | 0.10% | 34,191,396 |
| 2024-04-08 | 2024-04-03 | 18.147 | 1,819,047 | -2,695 | 0.10% | 33,010,111 |
| 2024-04-05 | 2024-04-02 | 18.080 | 1,821,742 | -7,185 | 0.10% | 32,937,327 |
| 2024-03-26 | 2024-03-22 | 16.521 | 1,828,927 | +5,389 | 0.10% | 30,216,609 |
| 2024-03-25 | 2024-03-21 | 16.878 | 1,823,538 | +3,593 | 0.10% | 30,777,226 |
| 2024-03-22 | 2024-03-20 | 16.544 | 1,819,945 | -1,797 | 0.10% | 30,108,736 |
| 2024-03-20 | 2024-03-18 | 17.412 | 1,821,742 | +1,797 | 0.10% | 31,720,431 |
| 2024-03-18 | 2024-03-14 | 17.501 | 1,819,945 | +5,389 | 0.10% | 31,851,234 |
| 2024-03-14 | 2024-03-12 | 16.366 | 1,814,556 | +898 | 0.10% | 29,696,356 |
| 2024-03-11 | 2024-03-07 | 16.499 | 1,813,658 | +1,797 | 0.10% | 29,923,959 |
| 2024-03-08 | 2024-03-06 | 16.165 | 1,811,861 | +9,880 | 0.10% | 29,289,162 |
| 2024-03-06 | 2024-03-04 | 16.789 | 1,801,981 | -5,389 | 0.10% | 30,252,900 |
| 2024-03-04 | 2024-02-29 | 17.145 | 1,807,370 | +1,797 | 0.10% | 30,987,265 |
| 2024-03-01 | 2024-02-28 | 16.766 | 1,805,573 | +4,491 | 0.10% | 30,273,001 |
| 2024-02-29 | 2024-02-27 | 17.301 | 1,801,082 | -7,186 | 0.10% | 31,160,180 |
| 2024-02-27 | 2024-02-23 | 17.056 | 1,808,268 | -7,186 | 0.10% | 30,841,608 |
| 2024-02-26 | 2024-02-22 | 17.145 | 1,815,454 | +1,796 | 0.10% | 31,125,865 |
| 2024-02-23 | 2024-02-21 | 16.188 | 1,813,658 | -20,659 | 0.10% | 29,358,594 |
| 2024-02-20 | 2024-02-16 | 15.208 | 1,834,317 | +899 | 0.11% | 27,895,911 |
| 2024-02-06 | 2024-02-02 | 15.653 | 1,833,418 | -7,186 | 0.11% | 28,698,703 |
| 2024-01-26 | 2024-01-24 | 14.785 | 1,840,604 | -898 | 0.11% | 27,212,842 |
| 2024-01-19 | 2024-01-17 | 15.252 | 1,841,502 | -9,881 | 0.11% | 28,087,185 |
| 2024-01-18 | 2024-01-16 | 15.987 | 1,851,383 | -13,473 | 0.11% | 29,598,259 |
| 2024-01-16 | 2024-01-12 | 15.520 | 1,864,856 | -2,695 | 0.11% | 28,941,666 |
| 2024-01-11 | 2024-01-09 | 14.829 | 1,867,551 | -4,491 | 0.11% | 27,694,412 |
| 2024-01-09 | 2024-01-05 | 15.163 | 1,872,042 | +9,880 | 0.11% | 28,386,258 |
| 2024-01-04 | 2024-01-02 | 14.696 | 1,862,162 | -898 | 0.11% | 27,365,718 |
| 2023-12-18 | 2023-12-14 | 14.718 | 1,863,060 | -5,879 | 0.11% | 27,420,398 |
| 2023-12-13 | 2023-12-11 | 15.052 | 1,868,939 | -3,593 | 0.11% | 28,131,136 |
| 2023-12-05 | 2023-12-01 | 14.985 | 1,872,532 | -1,796 | 0.11% | 28,060,136 |
| 2023-12-01 | 2023-11-29 | 16.165 | 1,874,328 | +898 | 0.11% | 30,298,956 |
| 2023-11-30 | 2023-11-28 | 16.232 | 1,873,430 | +1,797 | 0.11% | 30,409,582 |
| 2023-11-24 | 2023-11-22 | 15.742 | 1,871,633 | +3,593 | 0.11% | 29,463,583 |
| 2023-11-23 | 2023-11-21 | 16.054 | 1,868,040 | -7,186 | 0.11% | 29,989,339 |
| 2023-11-22 | 2023-11-20 | 15.831 | 1,875,226 | -13,474 | 0.11% | 29,687,161 |
| 2023-11-21 | 2023-11-17 | 15.720 | 1,888,700 | -17,066 | 0.11% | 29,690,201 |
| 2023-11-20 | 2023-11-16 | 15.119 | 1,905,766 | -15,270 | 0.11% | 28,812,756 |
| 2023-11-17 | 2023-11-15 | 15.186 | 1,921,036 | -17,066 | 0.11% | 29,171,941 |
| 2023-11-15 | 2023-11-13 | 14.428 | 1,938,102 | -898 | 0.11% | 27,963,858 |
| 2023-11-14 | 2023-11-10 | 14.406 | 1,939,000 | -10,779 | 0.11% | 27,933,641 |
| 2023-11-10 | 2023-11-08 | 13.916 | 1,949,779 | -5,389 | 0.11% | 27,133,815 |
| 2023-11-09 | 2023-11-07 | 13.582 | 1,955,168 | -15,270 | 0.11% | 26,555,799 |
| 2023-11-08 | 2023-11-06 | 13.538 | 1,970,438 | +2,695 | 0.11% | 26,675,453 |
| 2023-11-06 | 2023-11-02 | 13.805 | 1,967,743 | +12,575 | 0.11% | 27,164,738 |
| 2023-11-03 | 2023-11-01 | 13.382 | 1,955,168 | -1,797 | 0.11% | 26,163,992 |
| 2023-11-02 | 2023-10-31 | 13.026 | 1,956,965 | +6,288 | 0.11% | 25,490,854 |
| 2023-10-31 | 2023-10-27 | 13.093 | 1,950,677 | +898 | 0.11% | 25,539,250 |
| 2023-10-30 | 2023-10-26 | 12.892 | 1,949,779 | -2,694 | 0.11% | 25,136,766 |
| 2023-10-27 | 2023-10-25 | 12.803 | 1,952,473 | -6,288 | 0.11% | 24,997,601 |
| 2023-10-19 | 2023-10-17 | 12.536 | 1,958,761 | -898 | 0.11% | 24,554,738 |
| 2023-10-16 | 2023-10-12 | 12.313 | 1,959,659 | -3,593 | 0.11% | 24,129,654 |
| 2023-10-13 | 2023-10-11 | 11.779 | 1,963,252 | -8,982 | 0.11% | 23,124,757 |
| 2023-10-11 | 2023-10-09 | 11.556 | 1,972,234 | -8,983 | 0.11% | 22,791,413 |
| 2023-10-05 | 2023-10-03 | 11.077 | 1,981,217 | +8,983 | 0.11% | 21,946,769 |
| 2023-09-28 | 2023-09-26 | 12.374 | 1,972,234 | +45,181 | 0.11% | 24,404,430 |
| 2023-09-13 | 2023-09-11 | 12.328 | 1,927,053 | -3,510 | 0.11% | 23,757,532 |
| 2023-09-12 | 2023-09-07 | 12.101 | 1,930,563 | -8,777 | 0.11% | 23,360,864 |
| 2023-09-06 | 2023-09-04 | 12.260 | 1,939,340 | -14,042 | 0.11% | 23,776,429 |
| 2023-08-22 | 2023-08-18 | 11.029 | 1,953,382 | +3,511 | 0.11% | 21,544,824 |
| 2023-08-17 | 2023-08-15 | 11.394 | 1,949,871 | +10,531 | 0.11% | 22,217,045 |
| 2023-08-16 | 2023-08-14 | 11.508 | 1,939,340 | -2,633 | 0.11% | 22,318,024 |
| 2023-08-15 | 2023-08-11 | 11.690 | 1,941,973 | +7,022 | 0.11% | 22,702,357 |
| 2023-08-10 | 2023-08-08 | 12.055 | 1,934,951 | +8,776 | 0.11% | 23,325,773 |
| 2023-08-08 | 2023-08-04 | 12.511 | 1,926,175 | +19,308 | 0.11% | 24,097,861 |
| 2023-08-07 | 2023-08-03 | 12.488 | 1,906,867 | +3,511 | 0.11% | 23,812,849 |
| 2023-07-28 | 2023-07-26 | 13.031 | 1,903,356 | +29,423 | 0.11% | 24,803,037 |
| 2023-07-18 | 2023-07-13 | 13.147 | 1,873,933 | +864 | 0.11% | 24,636,490 |
| 2023-07-14 | 2023-07-12 | 13.332 | 1,873,069 | +28,515 | 0.11% | 24,971,964 |
| 2023-07-10 | 2023-07-06 | 13.679 | 1,844,554 | +8,641 | 0.11% | 25,232,210 |
| 2023-07-05 | 2023-07-03 | 14.050 | 1,835,913 | -8,641 | 0.11% | 25,793,913 |
| 2023-06-27 | 2023-06-23 | 12.591 | 1,844,554 | -11,579 | 0.11% | 23,225,588 |
| 2023-06-19 | 2023-06-15 | 13.587 | 1,856,133 | -8,641 | 0.11% | 25,218,754 |
| 2023-06-09 | 2023-06-07 | 12.545 | 1,864,774 | -864 | 0.11% | 23,393,862 |
| 2023-06-05 | 2023-06-01 | 12.453 | 1,865,638 | +8,641 | 0.11% | 23,231,973 |
| 2023-06-02 | 2023-05-31 | 12.314 | 1,856,997 | -2,592 | 0.11% | 22,866,478 |
| 2023-05-24 | 2023-05-22 | 13.564 | 1,859,589 | -2,592 | 0.11% | 25,222,668 |
| 2023-05-23 | 2023-05-19 | 13.610 | 1,862,181 | +11,233 | 0.11% | 25,344,029 |
| 2023-05-19 | 2023-05-17 | 13.980 | 1,850,948 | -1,729 | 0.11% | 25,876,623 |
| 2023-05-17 | 2023-05-15 | 14.165 | 1,852,677 | -1,728 | 0.11% | 26,243,851 |
| 2023-05-16 | 2023-05-12 | 13.864 | 1,854,405 | +2,593 | 0.11% | 25,710,342 |
| 2023-05-12 | 2023-05-10 | 14.860 | 1,851,812 | +4,320 | 0.11% | 27,517,461 |
| 2023-05-11 | 2023-05-09 | 15.138 | 1,847,492 | +864 | 0.11% | 27,966,412 |
| 2023-05-08 | 2023-05-04 | 15.739 | 1,846,628 | -53,573 | 0.11% | 29,064,628 |
| 2023-05-04 | 2023-05-02 | 14.003 | 1,900,201 | -2,592 | 0.11% | 26,609,172 |
| 2023-04-25 | 2023-04-21 | 13.378 | 1,902,793 | +2,592 | 0.11% | 25,456,332 |
| 2023-04-18 | 2023-04-14 | 13.911 | 1,900,201 | +6,913 | 0.11% | 26,433,243 |
| 2023-04-17 | 2023-04-13 | 13.795 | 1,893,288 | +1,728 | 0.11% | 26,117,968 |
| 2023-04-11 | 2023-04-04 | 14.605 | 1,891,560 | -1,728 | 0.11% | 27,626,503 |
| 2023-04-04 | 2023-03-31 | 14.582 | 1,893,288 | -18,146 | 0.11% | 27,607,919 |
| 2023-03-31 | 2023-03-29 | 14.443 | 1,911,434 | -1,728 | 0.11% | 27,607,071 |
| 2023-03-29 | 2023-03-27 | 13.749 | 1,913,162 | -8,641 | 0.11% | 26,303,566 |
| 2023-03-14 | 2023-03-10 | 12.869 | 1,921,803 | +12,961 | 0.11% | 24,732,049 |
| 2023-03-09 | 2023-03-07 | 13.309 | 1,908,842 | +10,369 | 0.11% | 25,404,711 |
| 2023-03-08 | 2023-03-06 | 13.540 | 1,898,473 | +19,010 | 0.11% | 25,706,132 |
| 2023-03-06 | 2023-03-02 | 14.119 | 1,879,463 | -8,641 | 0.11% | 26,536,281 |
| 2023-03-02 | 2023-02-28 | 13.471 | 1,888,104 | +8,641 | 0.11% | 25,434,625 |
| 2023-03-01 | 2023-02-27 | 13.633 | 1,879,463 | -2,592 | 0.11% | 25,622,737 |
| 2023-02-28 | 2023-02-24 | 14.119 | 1,882,055 | -6,913 | 0.11% | 26,572,877 |
| 2023-02-24 | 2023-02-22 | 14.559 | 1,888,968 | +8,641 | 0.11% | 27,501,202 |
| 2023-02-23 | 2023-02-21 | 14.999 | 1,880,327 | -8,641 | 0.11% | 28,202,319 |
| 2023-02-22 | 2023-02-20 | 14.929 | 1,888,968 | -9,505 | 0.11% | 28,200,756 |
| 2023-02-16 | 2023-02-14 | 14.003 | 1,898,473 | +3,457 | 0.11% | 26,584,974 |
| 2023-02-15 | 2023-02-13 | 13.980 | 1,895,016 | -35,428 | 0.11% | 26,492,702 |
| 2023-02-10 | 2023-02-08 | 14.003 | 1,930,444 | -18,145 | 0.11% | 27,032,675 |
| 2023-02-08 | 2023-02-06 | 13.679 | 1,948,589 | -8,641 | 0.12% | 26,655,336 |
| 2023-02-03 | 2023-02-01 | 14.050 | 1,957,230 | -1,728 | 0.12% | 27,498,373 |
| 2023-02-01 | 2023-01-30 | 13.795 | 1,958,958 | +1,728 | 0.12% | 27,023,887 |
| 2023-01-31 | 2023-01-27 | 14.096 | 1,957,230 | -4,321 | 0.12% | 27,588,977 |
| 2023-01-27 | 2023-01-20 | 13.726 | 1,961,551 | -1,728 | 0.12% | 26,923,452 |
| 2023-01-20 | 2023-01-18 | 13.402 | 1,963,279 | -2,592 | 0.12% | 26,310,980 |
| 2023-01-19 | 2023-01-17 | 13.425 | 1,965,871 | +2,592 | 0.12% | 26,391,219 |
| 2023-01-13 | 2023-01-11 | 13.008 | 1,963,279 | -4,320 | 0.12% | 25,538,464 |
| 2023-01-12 | 2023-01-10 | 13.054 | 1,967,599 | +8,641 | 0.12% | 25,685,743 |
| 2023-01-11 | 2023-01-09 | 13.193 | 1,958,958 | -8,641 | 0.12% | 25,844,993 |
| 2023-01-10 | 2023-01-06 | 12.800 | 1,967,599 | +8,641 | 0.12% | 25,184,780 |
| 2023-01-09 | 2023-01-05 | 12.962 | 1,958,958 | -6,049 | 0.12% | 25,391,572 |
| 2023-01-05 | 2023-01-03 | 12.429 | 1,965,007 | +4,321 | 0.12% | 24,423,889 |
| 2022-12-30 | 2022-12-28 | 11.990 | 1,960,686 | +864 | 0.12% | 23,507,922 |
| 2022-12-29 | 2022-12-23 | 12.105 | 1,959,822 | +5,184 | 0.12% | 23,724,374 |
| 2022-12-28 | 2022-12-22 | 12.337 | 1,954,638 | +1,728 | 0.12% | 24,114,040 |
| 2022-12-23 | 2022-12-21 | 12.337 | 1,952,910 | -12,961 | 0.12% | 24,092,722 |
| 2022-12-20 | 2022-12-16 | 12.753 | 1,965,871 | -23,330 | 0.12% | 25,071,658 |
| 2022-12-16 | 2022-12-14 | 12.568 | 1,989,201 | +6,048 | 0.12% | 25,000,859 |
| 2022-12-12 | 2022-12-08 | 12.036 | 1,983,153 | -6,048 | 0.12% | 23,869,098 |
| 2022-12-05 | 2022-12-01 | 11.735 | 1,989,201 | -2,592 | 0.12% | 23,343,344 |
| 2022-12-01 | 2022-11-29 | 11.376 | 1,991,793 | +12,961 | 0.12% | 22,659,179 |
| 2022-11-29 | 2022-11-25 | 11.237 | 1,978,832 | -21,602 | 0.12% | 22,236,918 |
| 2022-11-21 | 2022-11-17 | 10.520 | 2,000,434 | -1,728 | 0.12% | 21,044,303 |
| 2022-11-18 | 2022-11-16 | 10.948 | 2,002,162 | +2,592 | 0.12% | 21,919,810 |
| 2022-11-17 | 2022-11-15 | 11.156 | 1,999,570 | -14,689 | 0.12% | 22,307,972 |
| 2022-11-16 | 2022-11-14 | 10.983 | 2,014,259 | +10,369 | 0.12% | 22,122,182 |
| 2022-11-15 | 2022-11-11 | 10.497 | 2,003,890 | +3,456 | 0.12% | 21,034,278 |
| 2022-11-14 | 2022-11-10 | 9.814 | 2,000,434 | +13,825 | 0.12% | 19,632,089 |
| 2022-11-11 | 2022-11-09 | 9.825 | 1,986,609 | +1,728 | 0.12% | 19,519,403 |
| 2022-11-10 | 2022-11-08 | 9.791 | 1,984,881 | -864 | 0.12% | 19,433,511 |
| 2022-11-09 | 2022-11-07 | 9.814 | 1,985,745 | +11,233 | 0.12% | 19,487,933 |
| 2022-11-08 | 2022-11-04 | 9.652 | 1,974,512 | +3,457 | 0.12% | 19,057,778 |
| 2022-10-31 | 2022-10-27 | 9.235 | 1,971,055 | -2,593 | 0.12% | 18,203,214 |
| 2022-10-24 | 2022-10-20 | 8.749 | 1,973,648 | -24,194 | 0.12% | 17,267,837 |
| 2022-10-21 | 2022-10-19 | 9.004 | 1,997,842 | -3,456 | 0.12% | 17,988,178 |
| 2022-10-19 | 2022-10-17 | 8.564 | 2,001,298 | +24,194 | 0.12% | 17,139,175 |
| 2022-10-18 | 2022-10-14 | 8.414 | 1,977,104 | -2,592 | 0.12% | 16,634,524 |
| 2022-10-05 | 2022-09-30 | 8.622 | 1,979,696 | -4,321 | 0.12% | 17,068,730 |
| 2022-10-03 | 2022-09-29 | 8.610 | 1,984,017 | -1,728 | 0.12% | 17,083,025 |
| 2022-09-22 | 2022-09-20 | 10.721 | 1,985,745 | +24,411 | 0.12% | 21,289,375 |
| 2022-09-20 | 2022-09-16 | 10.768 | 1,961,334 | +4,267 | 0.12% | 21,119,586 |
| 2022-09-19 | 2022-09-15 | 11.588 | 1,957,067 | +854 | 0.12% | 22,678,813 |
| 2022-09-14 | 2022-09-09 | 12.069 | 1,956,213 | -854 | 0.12% | 23,608,680 |
| 2022-09-06 | 2022-09-02 | 12.022 | 1,957,067 | +1,707 | 0.12% | 23,527,262 |
| 2022-09-02 | 2022-08-31 | 12.326 | 1,955,360 | -5,120 | 0.12% | 24,102,429 |
| 2022-08-31 | 2022-08-29 | 12.444 | 1,960,480 | +853 | 0.12% | 24,395,250 |
| 2022-08-24 | 2022-08-22 | 12.420 | 1,959,627 | +1,707 | 0.12% | 24,338,713 |
| 2022-08-23 | 2022-08-19 | 12.654 | 1,957,920 | -3,414 | 0.12% | 24,776,333 |
| 2022-08-11 | 2022-08-09 | 12.631 | 1,961,334 | -8,534 | 0.12% | 24,773,573 |
| 2022-08-09 | 2022-08-05 | 12.608 | 1,969,868 | +3,413 | 0.12% | 24,835,204 |
| 2022-08-05 | 2022-08-03 | 12.608 | 1,966,455 | +8,535 | 0.12% | 24,792,175 |
| 2022-08-04 | 2022-08-02 | 12.561 | 1,957,920 | +5,121 | 0.12% | 24,592,805 |
| 2022-07-28 | 2022-07-26 | 13.900 | 1,952,799 | +38,425 | 0.12% | 27,144,380 |
| 2022-07-20 | 2022-07-18 | 14.067 | 1,914,374 | +1,675 | 0.12% | 26,930,318 |
| 2022-07-19 | 2022-07-15 | 13.733 | 1,912,699 | -1,675 | 0.12% | 26,267,206 |
| 2022-07-18 | 2022-07-14 | 14.521 | 1,914,374 | -4,187 | 0.12% | 27,799,038 |
| 2022-07-13 | 2022-07-11 | 14.832 | 1,918,561 | +3,350 | 0.12% | 28,455,526 |
| 2022-07-12 | 2022-07-08 | 15.381 | 1,915,211 | -3,350 | 0.12% | 29,457,908 |
| 2022-07-11 | 2022-07-07 | 14.784 | 1,918,561 | +5,024 | 0.12% | 28,363,881 |
| 2022-07-08 | 2022-07-06 | 14.497 | 1,913,537 | -8,373 | 0.12% | 27,741,182 |
| 2022-07-07 | 2022-07-05 | 14.569 | 1,921,910 | +3,349 | 0.12% | 28,000,274 |
| 2022-06-29 | 2022-06-27 | 15.142 | 1,918,561 | -12,561 | 0.12% | 29,051,213 |
| 2022-06-28 | 2022-06-24 | 14.665 | 1,931,122 | +4,187 | 0.12% | 28,318,972 |
| 2022-06-27 | 2022-06-23 | 14.951 | 1,926,935 | +1,675 | 0.12% | 28,809,837 |
| 2022-06-24 | 2022-06-22 | 14.426 | 1,925,260 | -62,805 | 0.12% | 27,773,188 |
| 2022-06-21 | 2022-06-17 | 15.190 | 1,988,065 | -46,894 | 0.12% | 30,198,620 |
| 2022-06-16 | 2022-06-14 | 15.429 | 2,034,959 | -1,675 | 0.13% | 31,396,959 |
| 2022-06-15 | 2022-06-13 | 15.262 | 2,036,634 | -5,024 | 0.13% | 31,082,307 |
| 2022-06-14 | 2022-06-10 | 14.903 | 2,041,658 | -23,447 | 0.13% | 30,427,550 |
| 2022-06-13 | 2022-06-09 | 14.569 | 2,065,105 | -3,350 | 0.13% | 30,086,480 |
| 2022-06-10 | 2022-06-08 | 14.665 | 2,068,455 | -3,349 | 0.13% | 30,332,894 |
| 2022-06-07 | 2022-06-02 | 14.473 | 2,071,804 | +5,862 | 0.13% | 29,986,149 |
| 2022-06-06 | 2022-06-01 | 14.378 | 2,065,942 | -1,675 | 0.13% | 29,703,937 |
| 2022-05-31 | 2022-05-27 | 13.614 | 2,067,617 | +3,349 | 0.13% | 28,147,793 |
| 2022-05-24 | 2022-05-20 | 13.590 | 2,064,268 | +1,675 | 0.13% | 28,052,899 |
| 2022-05-20 | 2022-05-18 | 13.255 | 2,062,593 | -1,675 | 0.13% | 27,340,467 |
| 2022-05-13 | 2022-05-11 | 12.013 | 2,064,268 | +838 | 0.13% | 24,798,960 |
| 2022-05-10 | 2022-05-05 | 12.825 | 2,063,430 | +837 | 0.13% | 26,464,484 |
| 2022-05-05 | 2022-05-03 | 12.993 | 2,062,593 | -12,561 | 0.13% | 26,798,584 |
| 2022-05-04 | 2022-04-29 | 13.255 | 2,075,154 | -8,374 | 0.13% | 27,506,968 |
| 2022-05-03 | 2022-04-28 | 12.802 | 2,083,528 | +3,350 | 0.13% | 26,672,488 |
| 2022-04-29 | 2022-04-27 | 12.419 | 2,080,178 | +4,187 | 0.13% | 25,834,689 |
| 2022-04-25 | 2022-04-21 | 12.969 | 2,075,991 | +837 | 0.13% | 26,923,077 |
| 2022-04-22 | 2022-04-20 | 13.208 | 2,075,154 | +10,886 | 0.13% | 27,407,843 |
| 2022-04-21 | 2022-04-19 | 13.470 | 2,064,268 | +16,748 | 0.13% | 27,806,388 |
| 2022-04-20 | 2022-04-14 | 14.115 | 2,047,520 | +25,959 | 0.13% | 28,901,144 |
| 2022-04-19 | 2022-04-13 | 13.852 | 2,021,561 | -4,187 | 0.12% | 28,003,624 |
| 2022-04-14 | 2022-04-12 | 13.757 | 2,025,748 | +4,187 | 0.12% | 27,868,096 |
| 2022-04-12 | 2022-04-08 | 14.569 | 2,021,561 | -4,187 | 0.12% | 29,452,088 |
| 2022-04-11 | 2022-04-07 | 14.091 | 2,025,748 | -1,674 | 0.12% | 28,545,446 |
| 2022-04-06 | 2022-04-01 | 14.879 | 2,027,422 | -633,071 | 0.12% | 30,166,964 |
| 2022-04-04 | 2022-03-31 | 14.784 | 2,660,493 | -5,025 | 0.16% | 39,332,556 |
| 2022-04-01 | 2022-03-30 | 14.856 | 2,665,518 | -4,187 | 0.16% | 39,597,832 |
| 2022-03-31 | 2022-03-29 | 14.497 | 2,669,705 | +4,187 | 0.16% | 38,703,600 |
| 2022-03-30 | 2022-03-28 | 14.426 | 2,665,518 | -2,512 | 0.16% | 38,451,914 |
| 2022-03-29 | 2022-03-25 | 14.569 | 2,668,030 | +41,870 | 0.16% | 38,870,484 |
| 2022-03-28 | 2022-03-24 | 15.524 | 2,626,160 | -14,236 | 0.16% | 40,769,364 |
| 2022-03-25 | 2022-03-23 | 15.429 | 2,640,396 | +32,659 | 0.16% | 40,738,120 |
| 2022-03-24 | 2022-03-22 | 15.047 | 2,607,737 | +33,495 | 0.16% | 39,237,718 |
| 2022-03-23 | 2022-03-21 | 14.354 | 2,574,242 | +8,374 | 0.16% | 36,950,749 |
| 2022-03-21 | 2022-03-17 | 14.402 | 2,565,868 | +838 | 0.16% | 36,953,112 |
| 2022-03-17 | 2022-03-15 | 12.109 | 2,565,030 | +837 | 0.16% | 31,059,883 |
| 2022-03-16 | 2022-03-14 | 13.208 | 2,564,193 | +8,374 | 0.16% | 33,866,884 |
| 2022-03-11 | 2022-03-09 | 13.518 | 2,555,819 | -4,187 | 0.16% | 34,549,831 |
| 2022-03-10 | 2022-03-08 | 13.757 | 2,560,006 | +22,229 | 0.16% | 35,217,852 |
| 2022-03-09 | 2022-03-07 | 13.876 | 2,537,777 | +26,797 | 0.16% | 35,215,105 |
| 2022-03-08 | 2022-03-04 | 14.832 | 2,510,980 | +21,772 | 0.15% | 37,242,108 |
| 2022-03-07 | 2022-03-03 | 15.381 | 2,489,208 | +16,748 | 0.15% | 38,286,570 |
| 2022-03-04 | 2022-03-02 | 15.285 | 2,472,460 | -30,147 | 0.15% | 37,792,763 |
| 2022-03-02 | 2022-02-28 | 15.763 | 2,502,607 | -3,349 | 0.15% | 39,448,999 |
| 2022-03-01 | 2022-02-25 | 15.883 | 2,505,956 | -5,024 | 0.15% | 39,801,046 |
| 2022-02-28 | 2022-02-24 | 16.217 | 2,510,980 | +4,186 | 0.15% | 40,720,437 |
| 2022-02-25 | 2022-02-23 | 16.838 | 2,506,794 | +5,862 | 0.15% | 42,209,204 |
| 2022-02-24 | 2022-02-22 | 16.695 | 2,500,932 | -54,430 | 0.15% | 41,752,113 |
| 2022-02-23 | 2022-02-21 | 16.838 | 2,555,362 | +3,349 | 0.16% | 43,026,988 |
| 2022-02-22 | 2022-02-18 | 16.933 | 2,552,013 | -1,675 | 0.16% | 43,214,403 |
| 2022-02-18 | 2022-02-16 | 16.910 | 2,553,688 | -6,699 | 0.16% | 43,181,775 |
| 2022-02-17 | 2022-02-15 | 16.719 | 2,560,387 | +2,512 | 0.16% | 42,805,843 |
| 2022-02-15 | 2022-02-11 | 17.196 | 2,557,875 | +838 | 0.16% | 43,985,670 |
| 2022-02-14 | 2022-02-10 | 17.316 | 2,557,037 | -2,512 | 0.16% | 44,276,616 |
| 2022-02-11 | 2022-02-09 | 17.125 | 2,559,549 | +10,886 | 0.16% | 43,831,063 |
| 2022-02-09 | 2022-02-07 | 17.125 | 2,548,663 | +40,195 | 0.16% | 43,644,646 |
| 2022-02-08 | 2022-02-04 | 17.053 | 2,508,468 | +2,512 | 0.15% | 42,776,592 |
| 2022-02-07 | 2022-01-31 | 16.766 | 2,505,956 | +4,187 | 0.15% | 42,015,540 |
| 2022-01-28 | 2022-01-26 | 16.766 | 2,501,769 | -236,983 | 0.15% | 41,945,340 |
| 2022-01-25 | 2022-01-21 | 18.343 | 2,738,752 | +2,512 | 0.17% | 50,235,801 |
| 2022-01-21 | 2022-01-19 | 18.964 | 2,736,240 | -12,561 | 0.17% | 51,888,855 |
| 2022-01-20 | 2022-01-18 | 18.892 | 2,748,801 | -13,398 | 0.17% | 51,930,103 |
| 2022-01-18 | 2022-01-14 | 18.605 | 2,762,199 | +4,187 | 0.17% | 51,391,562 |
| 2022-01-14 | 2022-01-12 | 18.510 | 2,758,012 | -4,187 | 0.17% | 51,050,177 |
| 2022-01-12 | 2022-01-10 | 18.772 | 2,762,199 | +30,984 | 0.17% | 51,853,361 |
| 2022-01-06 | 2022-01-04 | 17.889 | 2,731,215 | -1,675 | 0.17% | 48,858,160 |
| 2022-01-05 | 2022-01-03 | 18.653 | 2,732,890 | +84,577 | 0.17% | 50,976,802 |
| 2021-12-30 | 2021-12-28 | 18.558 | 2,648,313 | -54,431 | 0.16% | 49,146,176 |
| 2021-12-29 | 2021-12-24 | 18.629 | 2,702,744 | +23,447 | 0.17% | 50,349,935 |
| 2021-12-28 | 2021-12-22 | 18.008 | 2,679,297 | +30,146 | 0.16% | 48,249,365 |
| 2021-12-23 | 2021-12-21 | 17.889 | 2,649,151 | +5,025 | 0.16% | 47,390,133 |
| 2021-12-22 | 2021-12-20 | 17.817 | 2,644,126 | +1,674 | 0.16% | 47,110,789 |
| 2021-12-21 | 2021-12-17 | 18.390 | 2,642,452 | +9,212 | 0.16% | 48,595,632 |
| 2021-12-20 | 2021-12-16 | 19.393 | 2,633,240 | +92,113 | 0.16% | 51,067,650 |
| 2021-12-17 | 2021-12-15 | 18.128 | 2,541,127 | +5,862 | 0.16% | 46,064,626 |
| 2021-12-15 | 2021-12-13 | 18.964 | 2,535,265 | -2,512 | 0.16% | 48,077,654 |
| 2021-12-14 | 2021-12-10 | 18.510 | 2,537,777 | -67,829 | 0.16% | 46,973,677 |
| 2021-12-13 | 2021-12-09 | 19.417 | 2,605,606 | +12,561 | 0.16% | 50,593,962 |
| 2021-12-09 | 2021-12-07 | 19.059 | 2,593,045 | +15,910 | 0.16% | 49,421,093 |
| 2021-12-08 | 2021-12-06 | 19.011 | 2,577,135 | +838 | 0.16% | 48,994,760 |
| 2021-12-07 | 2021-12-03 | 19.346 | 2,576,297 | +626,371 | 0.16% | 49,840,266 |
| 2021-12-06 | 2021-12-02 | 19.298 | 1,949,926 | -41,869 | 0.12% | 37,629,538 |
| 2021-12-03 | 2021-12-01 | 18.008 | 1,991,795 | +144,032 | 0.12% | 35,868,679 |
| 2021-12-02 | 2021-11-30 | 16.551 | 1,847,763 | +4,187 | 0.11% | 30,582,917 |
| 2021-12-01 | 2021-11-29 | 16.504 | 1,843,576 | -838 | 0.11% | 30,425,554 |
| 2021-11-30 | 2021-11-26 | 16.456 | 1,844,414 | -19,260 | 0.11% | 30,351,281 |
| 2021-11-29 | 2021-11-25 | 16.862 | 1,863,674 | +16,748 | 0.11% | 31,424,910 |
| 2021-11-26 | 2021-11-24 | 17.172 | 1,846,926 | -9,211 | 0.11% | 31,715,954 |
| 2021-11-25 | 2021-11-23 | 17.220 | 1,856,137 | +11,723 | 0.11% | 31,962,791 |
| 2021-11-24 | 2021-11-22 | 16.957 | 1,844,414 | -12,561 | 0.11% | 31,276,357 |
| 2021-11-23 | 2021-11-19 | 17.268 | 1,856,975 | +12,561 | 0.11% | 32,065,924 |
| 2021-11-22 | 2021-11-18 | 16.623 | 1,844,414 | -2,512 | 0.11% | 30,659,640 |
| 2021-11-19 | 2021-11-17 | 16.193 | 1,846,926 | +1,675 | 0.11% | 29,907,395 |
| 2021-11-16 | 2021-11-12 | 16.408 | 1,845,251 | +1,675 | 0.11% | 30,276,913 |
| 2021-11-15 | 2021-11-11 | 16.551 | 1,843,576 | +14,235 | 0.11% | 30,513,616 |
| 2021-11-12 | 2021-11-10 | 16.193 | 1,829,341 | -5,024 | 0.11% | 29,622,640 |
| 2021-11-11 | 2021-11-09 | 16.336 | 1,834,365 | +41,870 | 0.11% | 29,966,861 |
| 2021-11-10 | 2021-11-08 | 16.241 | 1,792,495 | +20,097 | 0.11% | 29,111,613 |
| 2021-11-08 | 2021-11-04 | 16.145 | 1,772,398 | -2,512 | 0.11% | 28,615,896 |
| 2021-11-05 | 2021-11-03 | 16.169 | 1,774,910 | +13,398 | 0.11% | 28,698,844 |
| 2021-11-04 | 2021-11-02 | 15.859 | 1,761,512 | -837 | 0.11% | 27,935,284 |
| 2021-11-03 | 2021-11-01 | 16.121 | 1,762,349 | -5,024 | 0.11% | 28,411,561 |
| 2021-11-02 | 2021-10-29 | 16.695 | 1,767,373 | +4,187 | 0.11% | 29,505,623 |
| 2021-11-01 | 2021-10-28 | 16.575 | 1,763,186 | +10,886 | 0.11% | 29,225,167 |
| 2021-10-29 | 2021-10-27 | 17.817 | 1,752,300 | -1,675 | 0.11% | 31,220,991 |
| 2021-10-27 | 2021-10-25 | 18.414 | 1,753,975 | +1,675 | 0.11% | 32,298,115 |
| 2021-10-26 | 2021-10-22 | 18.271 | 1,752,300 | +1,675 | 0.11% | 32,016,164 |
| 2021-10-25 | 2021-10-21 | 17.937 | 1,750,625 | +2,512 | 0.11% | 31,400,204 |
| 2021-10-21 | 2021-10-19 | 18.271 | 1,748,113 | -2,512 | 0.11% | 31,939,664 |
| 2021-10-20 | 2021-10-18 | 17.698 | 1,750,625 | +10,886 | 0.11% | 30,982,092 |
| 2021-10-19 | 2021-10-15 | 17.769 | 1,739,739 | +4,187 | 0.11% | 30,914,088 |
| 2021-10-18 | 2021-10-12 | 17.363 | 1,735,552 | -33,496 | 0.11% | 30,135,017 |
| 2021-10-12 | 2021-10-08 | 18.892 | 1,769,048 | +62,805 | 0.11% | 33,420,697 |
| 2021-10-11 | 2021-10-07 | 18.892 | 1,706,243 | +9,211 | 0.10% | 32,234,190 |
| 2021-10-08 | 2021-10-06 | 18.868 | 1,697,032 | +4,187 | 0.10% | 32,019,646 |
| 2021-10-07 | 2021-10-05 | 18.987 | 1,692,845 | +837 | 0.10% | 32,142,801 |
| 2021-10-06 | 2021-10-04 | 19.465 | 1,692,008 | -2,512 | 0.10% | 32,935,133 |
| 2021-10-05 | 2021-09-30 | 19.322 | 1,694,520 | +18,423 | 0.10% | 32,741,202 |
| 2021-10-04 | 2021-09-29 | 19.537 | 1,676,097 | +41,870 | 0.10% | 32,745,517 |
| 2021-09-30 | 2021-09-28 | 19.871 | 1,634,227 | +28,471 | 0.10% | 32,473,949 |
| 2021-09-29 | 2021-09-27 | 19.417 | 1,605,756 | -1,675 | 0.10% | 31,179,525 |
| 2021-09-28 | 2021-09-24 | 19.632 | 1,607,431 | +36,846 | 0.10% | 31,557,570 |
| 2021-09-27 | 2021-09-23 | 20.206 | 1,570,585 | +8,374 | 0.10% | 31,734,467 |
| 2021-09-24 | 2021-09-21 | 20.253 | 1,562,211 | +837 | 0.10% | 31,639,888 |
| 2021-09-23 | 2021-09-20 | 21.024 | 1,561,374 | +3,350 | 0.10% | 32,825,914 |
| 2021-09-21 | 2021-09-17 | 21.338 | 1,558,024 | +19,928 | 0.10% | 33,245,497 |
| 2021-09-20 | 2021-09-16 | 21.121 | 1,538,096 | +826 | 0.10% | 32,485,368 |
| 2021-09-17 | 2021-09-15 | 21.798 | 1,537,270 | -1,653 | 0.10% | 33,509,276 |
| 2021-09-16 | 2021-09-14 | 21.870 | 1,538,923 | +6,613 | 0.10% | 33,657,002 |
| 2021-09-15 | 2021-09-13 | 22.475 | 1,532,310 | +6,614 | 0.10% | 34,439,152 |
| 2021-09-14 | 2021-09-10 | 23.491 | 1,525,696 | -827 | 0.09% | 35,840,771 |
| 2021-09-13 | 2021-09-09 | 23.709 | 1,526,523 | -19,014 | 0.10% | 36,192,579 |
| 2021-09-09 | 2021-09-07 | 24.193 | 1,545,537 | +2,480 | 0.10% | 37,391,209 |
| 2021-09-08 | 2021-09-06 | 24.858 | 1,543,057 | -3,306 | 0.10% | 38,357,819 |
| 2021-09-07 | 2021-09-03 | 23.830 | 1,546,363 | +5,786 | 0.10% | 36,850,025 |
| 2021-09-01 | 2021-08-30 | 23.588 | 1,540,577 | -37,200 | 0.10% | 36,339,431 |
| 2021-08-31 | 2021-08-27 | 23.999 | 1,577,777 | +42,987 | 0.10% | 37,865,823 |
| 2021-08-30 | 2021-08-26 | 23.104 | 1,534,790 | -4,133 | 0.10% | 35,460,302 |
| 2021-08-27 | 2021-08-25 | 23.201 | 1,538,923 | -11,574 | 0.10% | 35,704,717 |
| 2021-08-26 | 2021-08-24 | 23.322 | 1,550,497 | +39,681 | 0.10% | 36,160,803 |
| 2021-08-25 | 2021-08-23 | 22.354 | 1,510,816 | +827 | 0.09% | 33,773,312 |
| 2021-08-24 | 2021-08-20 | 22.258 | 1,509,989 | +1,653 | 0.09% | 33,608,700 |
| 2021-08-23 | 2021-08-19 | 23.322 | 1,508,336 | -3,307 | 0.09% | 35,177,521 |
| 2021-08-20 | 2021-08-18 | 23.467 | 1,511,643 | -7,440 | 0.09% | 35,474,075 |
| 2021-08-19 | 2021-08-17 | 23.225 | 1,519,083 | -826 | 0.09% | 35,281,159 |
| 2021-08-18 | 2021-08-16 | 23.637 | 1,519,909 | +6,613 | 0.09% | 35,925,453 |
| 2021-08-17 | 2021-08-13 | 23.225 | 1,513,296 | +4,134 | 0.09% | 35,146,754 |
| 2021-08-16 | 2021-08-12 | 23.298 | 1,509,162 | +10,746 | 0.09% | 35,160,274 |
| 2021-08-13 | 2021-08-11 | 24.024 | 1,498,416 | +827 | 0.09% | 35,997,451 |
| 2021-08-12 | 2021-08-10 | 23.903 | 1,497,589 | +7,440 | 0.09% | 35,796,428 |
| 2021-08-11 | 2021-08-09 | 23.927 | 1,490,149 | -6,613 | 0.09% | 35,654,643 |
| 2021-08-10 | 2021-08-06 | 23.225 | 1,496,762 | -4,134 | 0.09% | 34,762,747 |
| 2021-08-09 | 2021-08-05 | 22.911 | 1,500,896 | -8,266 | 0.09% | 34,386,714 |
| 2021-08-06 | 2021-08-04 | 22.983 | 1,509,162 | +23,973 | 0.09% | 34,685,629 |
| 2021-08-05 | 2021-08-03 | 23.249 | 1,485,189 | -8,266 | 0.09% | 34,529,892 |
| 2021-08-04 | 2021-08-02 | 23.346 | 1,493,455 | -12,401 | 0.09% | 34,866,597 |
| 2021-08-03 | 2021-07-30 | 20.564 | 1,505,856 | -2,480 | 0.09% | 30,966,525 |
| 2021-08-02 | 2021-07-29 | 20.516 | 1,508,336 | -5,787 | 0.09% | 30,944,541 |
| 2021-07-30 | 2021-07-28 | 20.545 | 1,514,123 | +4,961 | 0.09% | 31,108,074 |
| 2021-07-29 | 2021-07-27 | 21.111 | 1,509,162 | -52,757 | 0.09% | 31,860,210 |
| 2021-07-28 | 2021-07-26 | 21.283 | 1,561,919 | +4,064 | 0.10% | 33,242,992 |
| 2021-07-27 | 2021-07-23 | 22.194 | 1,557,855 | +3,252 | 0.10% | 34,574,751 |
| 2021-07-26 | 2021-07-22 | 22.415 | 1,554,603 | -7,316 | 0.10% | 34,846,837 |
| 2021-07-23 | 2021-07-21 | 21.062 | 1,561,919 | +2,439 | 0.10% | 32,897,111 |
| 2021-07-22 | 2021-07-20 | 21.111 | 1,559,480 | +813 | 0.10% | 32,922,483 |
| 2021-07-16 | 2021-07-14 | 20.471 | 1,558,667 | -1,626 | 0.10% | 31,908,189 |
| 2021-07-12 | 2021-07-08 | 19.783 | 1,560,293 | -45,519 | 0.10% | 30,866,522 |
| 2021-07-09 | 2021-07-07 | 20.422 | 1,605,812 | -8,129 | 0.10% | 32,794,293 |
| 2021-07-06 | 2021-07-02 | 20.594 | 1,613,941 | -4,064 | 0.10% | 33,238,284 |
| 2021-07-05 | 2021-06-30 | 21.234 | 1,618,005 | +16,257 | 0.10% | 34,357,072 |
| 2021-07-02 | 2021-06-29 | 21.406 | 1,601,748 | +10,567 | 0.10% | 34,287,745 |
| 2021-06-29 | 2021-06-25 | 21.111 | 1,591,181 | -7,316 | 0.10% | 33,591,729 |
| 2021-06-28 | 2021-06-24 | 20.078 | 1,598,497 | +2,439 | 0.10% | 32,094,268 |
| 2021-06-25 | 2021-06-23 | 20.225 | 1,596,058 | +6,503 | 0.10% | 32,280,925 |
| 2021-06-21 | 2021-06-17 | 19.733 | 1,589,555 | +812 | 0.10% | 31,367,176 |
| 2021-06-18 | 2021-06-16 | 20.053 | 1,588,743 | +1,626 | 0.10% | 31,859,338 |
| 2021-06-16 | 2021-06-11 | 20.939 | 1,587,117 | +1,626 | 0.10% | 33,232,575 |
| 2021-06-11 | 2021-06-09 | 20.693 | 1,585,491 | +4,064 | 0.10% | 32,808,416 |
| 2021-06-10 | 2021-06-08 | 21.283 | 1,581,427 | -1,626 | 0.10% | 33,658,189 |
| 2021-06-09 | 2021-06-07 | 21.431 | 1,583,053 | +813 | 0.10% | 33,926,503 |
| 2021-06-08 | 2021-06-04 | 20.939 | 1,582,240 | +1,626 | 0.10% | 33,130,455 |
| 2021-06-07 | 2021-06-03 | 21.480 | 1,580,614 | +8,128 | 0.10% | 33,952,015 |
| 2021-06-04 | 2021-06-02 | 21.948 | 1,572,486 | +813 | 0.10% | 34,512,556 |
| 2021-06-03 | 2021-06-01 | 22.120 | 1,571,673 | -8,128 | 0.10% | 34,765,411 |
| 2021-06-01 | 2021-05-28 | 22.145 | 1,579,801 | +16,256 | 0.10% | 34,984,074 |
| 2021-05-31 | 2021-05-27 | 22.563 | 1,563,545 | -8,128 | 0.10% | 35,278,102 |
| 2021-05-28 | 2021-05-26 | 21.456 | 1,571,673 | +10,567 | 0.10% | 33,721,289 |
| 2021-05-27 | 2021-05-25 | 21.505 | 1,561,106 | -813 | 0.10% | 33,571,389 |
| 2021-05-21 | 2021-05-18 | 21.185 | 1,561,919 | -4,064 | 0.10% | 33,089,267 |
| 2021-05-18 | 2021-05-14 | 20.422 | 1,565,983 | +17,070 | 0.10% | 31,980,896 |
| 2021-05-17 | 2021-05-13 | 19.930 | 1,548,913 | +812 | 0.10% | 30,870,064 |
| 2021-05-14 | 2021-05-12 | 20.718 | 1,548,101 | -1,625 | 0.10% | 32,072,799 |
| 2021-05-11 | 2021-05-07 | 20.914 | 1,549,726 | +813 | 0.10% | 32,411,515 |
| 2021-05-10 | 2021-05-06 | 21.480 | 1,548,913 | +2,438 | 0.10% | 33,271,069 |
| 2021-05-07 | 2021-05-05 | 21.529 | 1,546,475 | +5,690 | 0.10% | 33,294,803 |
| 2021-05-06 | 2021-05-04 | 21.554 | 1,540,785 | +20,321 | 0.10% | 33,210,211 |
| 2021-05-04 | 2021-04-30 | 22.169 | 1,520,464 | +14,631 | 0.10% | 33,707,490 |
| 2021-05-03 | 2021-04-29 | 22.834 | 1,505,833 | -2,438 | 0.10% | 34,383,515 |
| 2021-04-30 | 2021-04-28 | 22.637 | 1,508,271 | -20,321 | 0.10% | 34,142,294 |
| 2021-04-29 | 2021-04-27 | 22.661 | 1,528,592 | -93,477 | 0.10% | 34,639,906 |
| 2021-04-28 | 2021-04-26 | 23.301 | 1,622,069 | +4,064 | 0.10% | 37,795,909 |
| 2021-04-27 | 2021-04-23 | 23.892 | 1,618,005 | +2,439 | 0.10% | 38,656,682 |
| 2021-04-22 | 2021-04-20 | 24.384 | 1,615,566 | +6,503 | 0.10% | 39,393,434 |
| 2021-04-21 | 2021-04-19 | 24.728 | 1,609,063 | +4,064 | 0.10% | 39,789,144 |
| 2021-04-20 | 2021-04-16 | 24.162 | 1,604,999 | -8,129 | 0.10% | 38,780,351 |
| 2021-04-19 | 2021-04-15 | 24.187 | 1,613,128 | +20,321 | 0.10% | 39,016,457 |
| 2021-04-16 | 2021-04-14 | 24.015 | 1,592,807 | -4,064 | 0.10% | 38,250,618 |
| 2021-04-14 | 2021-04-12 | 23.326 | 1,596,871 | +16,257 | 0.10% | 37,248,060 |
| 2021-04-13 | 2021-04-09 | 24.482 | 1,580,614 | +43,893 | 0.10% | 38,696,741 |
| 2021-04-12 | 2021-04-08 | 24.088 | 1,536,721 | +19,508 | 0.10% | 37,017,169 |
| 2021-04-09 | 2021-04-07 | 23.399 | 1,517,213 | +40,642 | 0.10% | 35,501,979 |
| 2021-04-08 | 2021-04-01 | 23.498 | 1,476,571 | +16,257 | 0.09% | 34,696,302 |
| 2021-04-07 | 2021-03-31 | 23.621 | 1,460,314 | +11,380 | 0.09% | 34,493,953 |
| 2021-03-31 | 2021-03-29 | 25.589 | 1,448,934 | +4,064 | 0.09% | 37,077,243 |
| 2021-03-29 | 2021-03-25 | 24.261 | 1,444,870 | +4,064 | 0.09% | 35,053,483 |
| 2021-03-25 | 2021-03-23 | 25.405 | 1,440,806 | +1,626 | 0.09% | 36,603,369 |
| 2021-03-23 | 2021-03-19 | 25.835 | 1,439,180 | +9,754 | 0.09% | 37,181,756 |
| 2021-03-18 | 2021-03-16 | 26.451 | 1,429,426 | -4,877 | 0.09% | 37,809,038 |
| 2021-03-16 | 2021-03-12 | 27.250 | 1,434,303 | +21,947 | 0.09% | 39,085,001 |
| 2021-03-12 | 2021-03-10 | 26.327 | 1,412,356 | +6,502 | 0.09% | 37,183,772 |
| 2021-03-11 | 2021-03-09 | 25.589 | 1,405,854 | +3,252 | 0.09% | 35,974,855 |
| 2021-03-10 | 2021-03-08 | 25.774 | 1,402,602 | -8,129 | 0.09% | 36,150,472 |
| 2021-03-09 | 2021-03-05 | 27.127 | 1,410,731 | +1,626 | 0.09% | 38,269,104 |
| 2021-03-08 | 2021-03-04 | 27.681 | 1,409,105 | +24,385 | 0.09% | 39,005,097 |
| 2021-03-05 | 2021-03-03 | 29.711 | 1,384,720 | -16,257 | 0.09% | 41,140,976 |
| 2021-03-04 | 2021-03-02 | 29.157 | 1,400,977 | +8,129 | 0.09% | 40,848,380 |
| 2021-03-02 | 2021-02-26 | 27.927 | 1,392,848 | -2,439 | 0.09% | 38,897,803 |
| 2021-03-01 | 2021-02-25 | 29.465 | 1,395,287 | -5,690 | 0.09% | 41,111,617 |
| 2021-02-26 | 2021-02-24 | 28.665 | 1,400,977 | +24,385 | 0.09% | 40,158,956 |
| 2021-02-25 | 2021-02-23 | 30.264 | 1,376,592 | -1,625 | 0.09% | 41,661,590 |
| 2021-02-24 | 2021-02-22 | 29.219 | 1,378,217 | -2,439 | 0.09% | 40,269,544 |
| 2021-02-23 | 2021-02-19 | 30.695 | 1,380,656 | -1,625 | 0.09% | 42,379,080 |
| 2021-02-22 | 2021-02-18 | 30.080 | 1,382,281 | +812 | 0.09% | 41,578,680 |
| 2021-02-19 | 2021-02-17 | 31.618 | 1,381,469 | +3,252 | 0.09% | 43,678,705 |
| 2021-02-18 | 2021-02-16 | 31.987 | 1,378,217 | -9,754 | 0.09% | 44,084,553 |
| 2021-02-17 | 2021-02-11 | 30.572 | 1,387,971 | +17,069 | 0.09% | 42,432,857 |
| 2021-02-16 | 2021-02-09 | 30.572 | 1,370,902 | +2,439 | 0.09% | 41,911,026 |
| 2021-02-10 | 2021-02-08 | 30.326 | 1,368,463 | -3,252 | 0.09% | 41,499,749 |
| 2021-02-09 | 2021-02-05 | 28.973 | 1,371,715 | +4,065 | 0.09% | 39,742,052 |
| 2021-02-08 | 2021-02-04 | 29.957 | 1,367,650 | +13,818 | 0.09% | 40,970,327 |
| 2021-02-05 | 2021-02-03 | 30.080 | 1,353,832 | +54,460 | 0.09% | 40,722,940 |
| 2021-02-04 | 2021-02-02 | 29.588 | 1,299,372 | -4,877 | 0.08% | 38,445,373 |
| 2021-02-03 | 2021-02-01 | 26.697 | 1,304,249 | +9,754 | 0.08% | 34,818,955 |
| 2021-02-02 | 2021-01-29 | 28.173 | 1,294,495 | -13,818 | 0.08% | 36,469,629 |
| 2021-02-01 | 2021-01-28 | 24.913 | 1,308,313 | -1,626 | 0.08% | 32,593,588 |
| 2021-01-29 | 2021-01-27 | 26.204 | 1,309,939 | +7,316 | 0.08% | 34,326,235 |
| 2021-01-28 | 2021-01-26 | 24.974 | 1,302,623 | +1,625 | 0.08% | 32,531,963 |
| 2021-01-27 | 2021-01-25 | 25.958 | 1,300,998 | +14,632 | 0.08% | 33,771,828 |
| 2021-01-25 | 2021-01-21 | 26.512 | 1,286,366 | -4,552 | 0.08% | 34,104,157 |
| 2021-01-22 | 2021-01-20 | 27.004 | 1,290,918 | -4,065 | 0.08% | 34,860,103 |
| 2021-01-21 | 2021-01-19 | 26.143 | 1,294,983 | +1,626 | 0.08% | 33,854,663 |
| 2021-01-20 | 2021-01-18 | 25.097 | 1,293,357 | +813 | 0.08% | 32,459,668 |
| 2021-01-19 | 2021-01-15 | 25.528 | 1,292,544 | +111,359 | 0.08% | 32,995,820 |
| 2021-01-18 | 2021-01-14 | 25.712 | 1,181,185 | +68,604 | 0.07% | 30,371,043 |
| 2021-01-15 | 2021-01-13 | 24.433 | 1,112,581 | -1,626 | 0.07% | 27,183,563 |
| 2021-01-14 | 2021-01-12 | 22.341 | 1,114,207 | -9,754 | 0.07% | 24,892,999 |
| 2021-01-13 | 2021-01-11 | 21.505 | 1,123,961 | -26,011 | 0.07% | 24,170,641 |
| 2021-01-12 | 2021-01-08 | 21.357 | 1,149,972 | -30,888 | 0.07% | 24,560,233 |
| 2021-01-11 | 2021-01-07 | 20.029 | 1,180,860 | -73,155 | 0.07% | 23,650,934 |
| 2021-01-08 | 2021-01-06 | 19.758 | 1,254,015 | -18,696 | 0.08% | 24,776,717 |
| 2021-01-07 | 2021-01-05 | 19.906 | 1,272,711 | +7,316 | 0.08% | 25,334,002 |
| 2021-01-05 | 2020-12-31 | 19.143 | 1,265,395 | -10,567 | 0.08% | 24,223,182 |
| 2021-01-04 | 2020-12-29 | 18.749 | 1,275,962 | +4,064 | 0.08% | 23,923,141 |
| 2020-12-30 | 2020-12-28 | 18.724 | 1,271,898 | +26,011 | 0.08% | 23,815,649 |
| 2020-12-28 | 2020-12-22 | 18.454 | 1,245,887 | +20,321 | 0.08% | 22,991,399 |
| 2020-12-22 | 2020-12-18 | 19.118 | 1,225,566 | +6,503 | 0.08% | 23,430,589 |
| 2020-12-21 | 2020-12-17 | 19.069 | 1,219,063 | -2,439 | 0.08% | 23,246,273 |
| 2020-12-18 | 2020-12-16 | 19.020 | 1,221,502 | +4,064 | 0.08% | 23,232,672 |
| 2020-12-17 | 2020-12-15 | 19.315 | 1,217,438 | -6,502 | 0.08% | 23,514,838 |
| 2020-12-16 | 2020-12-14 | 18.478 | 1,223,940 | +14,631 | 0.08% | 22,616,508 |
| 2020-12-15 | 2020-12-11 | 18.971 | 1,209,309 | +6,502 | 0.08% | 22,941,254 |
| 2020-12-14 | 2020-12-10 | 18.848 | 1,202,807 | +16,257 | 0.08% | 22,669,931 |
| 2020-12-11 | 2020-12-09 | 19.069 | 1,186,550 | +16,257 | 0.08% | 22,626,284 |
| 2020-12-10 | 2020-12-08 | 19.389 | 1,170,293 | +26,011 | 0.07% | 22,690,617 |
| 2020-12-09 | 2020-12-07 | 19.659 | 1,144,282 | +6,503 | 0.07% | 22,496,001 |
| 2020-12-08 | 2020-12-04 | 20.250 | 1,137,779 | -6,503 | 0.07% | 23,040,040 |
| 2020-12-07 | 2020-12-03 | 19.955 | 1,144,282 | +9,754 | 0.07% | 22,833,864 |
| 2020-12-04 | 2020-12-02 | 20.201 | 1,134,528 | +6,503 | 0.07% | 22,918,377 |
| 2020-12-02 | 2020-11-30 | 19.463 | 1,128,025 | +3,251 | 0.07% | 21,954,356 |
| 2020-12-01 | 2020-11-27 | 21.210 | 1,124,774 | +813 | 0.07% | 23,856,022 |
| 2020-11-27 | 2020-11-25 | 21.529 | 1,123,961 | +12,192 | 0.07% | 24,198,296 |
| 2020-11-26 | 2020-11-24 | 21.997 | 1,111,769 | -1,625 | 0.07% | 24,455,557 |
| 2020-11-25 | 2020-11-23 | 21.776 | 1,113,394 | -4,877 | 0.07% | 24,244,746 |
| 2020-11-23 | 2020-11-19 | 21.087 | 1,118,271 | +3,251 | 0.07% | 23,580,520 |
| 2020-11-19 | 2020-11-17 | 21.185 | 1,115,020 | -4,064 | 0.07% | 23,621,708 |
| 2020-11-18 | 2020-11-16 | 20.914 | 1,119,084 | +7,315 | 0.07% | 23,404,917 |
| 2020-11-16 | 2020-11-12 | 21.406 | 1,111,769 | -1,625 | 0.07% | 23,799,032 |
| 2020-11-13 | 2020-11-11 | 21.529 | 1,113,394 | -10,567 | 0.07% | 23,970,794 |
| 2020-11-12 | 2020-11-10 | 20.865 | 1,123,961 | -7,316 | 0.07% | 23,451,606 |
| 2020-11-10 | 2020-11-06 | 20.102 | 1,131,277 | -21,946 | 0.07% | 22,741,364 |
| 2020-11-09 | 2020-11-05 | 19.438 | 1,153,223 | -9,754 | 0.07% | 22,416,400 |
| 2020-11-06 | 2020-11-04 | 18.774 | 1,162,977 | -7,316 | 0.07% | 21,833,389 |
| 2020-11-04 | 2020-11-02 | 18.774 | 1,170,293 | -6,503 | 0.07% | 21,970,737 |
| 2020-11-03 | 2020-10-30 | 18.011 | 1,176,796 | +16,257 | 0.07% | 21,195,211 |
| 2020-10-30 | 2020-10-28 | 17.888 | 1,160,539 | +8,128 | 0.07% | 20,759,631 |
| 2020-10-29 | 2020-10-27 | 18.823 | 1,152,411 | +813 | 0.07% | 21,691,736 |
| 2020-10-28 | 2020-10-23 | 18.528 | 1,151,598 | +17,070 | 0.07% | 21,336,411 |
| 2020-10-27 | 2020-10-22 | 19.217 | 1,134,528 | +1,626 | 0.07% | 21,801,769 |
| 2020-10-23 | 2020-10-21 | 19.438 | 1,132,902 | +4,877 | 0.07% | 22,021,400 |
| 2020-10-21 | 2020-10-19 | 19.881 | 1,128,025 | +4,877 | 0.07% | 22,426,194 |
| 2020-10-20 | 2020-10-16 | 20.078 | 1,123,148 | +812 | 0.07% | 22,550,316 |
| 2020-10-19 | 2020-10-15 | 20.078 | 1,122,336 | +6,503 | 0.07% | 22,534,013 |
| 2020-10-16 | 2020-10-14 | 20.816 | 1,115,833 | -13,005 | 0.07% | 23,227,103 |
| 2020-10-15 | 2020-10-12 | 20.594 | 1,128,838 | +1,625 | 0.07% | 23,247,838 |
| 2020-10-09 | 2020-10-07 | 20.053 | 1,127,213 | -4,877 | 0.07% | 22,604,197 |
| 2020-10-08 | 2020-10-06 | 20.201 | 1,132,090 | -43,893 | 0.07% | 22,869,128 |
| 2020-10-06 | 2020-09-30 | 19.094 | 1,175,983 | -6,015 | 0.07% | 22,453,717 |
| 2020-09-29 | 2020-09-25 | 18.380 | 1,181,998 | -3,251 | 0.07% | 21,725,152 |
| 2020-09-24 | 2020-09-22 | 19.709 | 1,185,249 | +39,016 | 0.08% | 23,359,718 |
| 2020-09-23 | 2020-09-21 | 19.930 | 1,146,233 | -3,251 | 0.07% | 22,844,592 |
| 2020-09-22 | 2020-09-18 | 20.791 | 1,149,484 | +2,438 | 0.07% | 23,899,297 |
| 2020-09-21 | 2020-09-17 | 19.979 | 1,147,046 | -27,636 | 0.07% | 22,917,242 |
| 2020-09-18 | 2020-09-16 | 19.401 | 1,174,682 | -2,439 | 0.07% | 22,790,037 |
| 2020-09-17 | 2020-09-15 | 19.600 | 1,177,121 | +27,960 | 0.07% | 23,071,586 |
| 2020-09-15 | 2020-09-11 | 18.207 | 1,149,161 | +804 | 0.07% | 20,922,910 |
| 2020-09-11 | 2020-09-09 | 18.530 | 1,148,357 | +13,670 | 0.07% | 21,279,593 |
| 2020-09-08 | 2020-09-04 | 19.898 | 1,134,687 | -5,629 | 0.07% | 22,578,557 |
| 2020-09-02 | 2020-08-31 | 19.476 | 1,140,316 | -4,824 | 0.07% | 22,208,391 |
| 2020-09-01 | 2020-08-28 | 19.550 | 1,145,140 | +11,257 | 0.07% | 22,387,791 |
| 2020-08-25 | 2020-08-21 | 19.749 | 1,133,883 | +8,041 | 0.07% | 22,393,340 |
| 2020-08-21 | 2020-08-19 | 20.620 | 1,125,842 | -1,608 | 0.07% | 23,214,648 |
| 2020-08-20 | 2020-08-18 | 21.142 | 1,127,450 | -6,433 | 0.07% | 23,836,711 |
| 2020-08-19 | 2020-08-17 | 20.968 | 1,133,883 | +3,216 | 0.07% | 23,775,296 |
| 2020-08-18 | 2020-08-14 | 20.769 | 1,130,667 | +2,413 | 0.07% | 23,482,878 |
| 2020-08-17 | 2020-08-13 | 20.421 | 1,128,254 | +804 | 0.07% | 23,039,877 |
| 2020-08-14 | 2020-08-12 | 20.396 | 1,127,450 | +804 | 0.07% | 22,995,416 |
| 2020-08-13 | 2020-08-11 | 20.570 | 1,126,646 | +8,845 | 0.07% | 23,175,180 |
| 2020-08-11 | 2020-08-07 | 21.092 | 1,117,801 | +804 | 0.07% | 23,577,104 |
| 2020-08-10 | 2020-08-06 | 21.291 | 1,116,997 | +2,412 | 0.07% | 23,782,412 |
| 2020-08-07 | 2020-08-05 | 21.341 | 1,114,585 | +12,865 | 0.07% | 23,786,503 |
| 2020-07-29 | 2020-07-27 | 21.316 | 1,101,720 | -804 | 0.07% | 23,484,546 |
| 2020-07-28 | 2020-07-24 | 21.018 | 1,102,524 | -15,277 | 0.07% | 23,172,606 |
| 2020-07-24 | 2020-07-22 | 22.249 | 1,117,801 | +1,608 | 0.07% | 24,870,176 |
| 2020-07-23 | 2020-07-21 | 22.776 | 1,116,193 | +11,760 | 0.07% | 25,422,361 |
| 2020-07-22 | 2020-07-20 | 22.676 | 1,104,433 | +15,150 | 0.07% | 25,043,703 |
| 2020-07-21 | 2020-07-17 | 21.672 | 1,089,283 | -33,488 | 0.07% | 23,607,240 |
| 2020-07-20 | 2020-07-16 | 21.421 | 1,122,771 | -11,163 | 0.07% | 24,051,369 |
| 2020-07-17 | 2020-07-15 | 22.124 | 1,133,934 | -797 | 0.07% | 25,086,906 |
| 2020-07-16 | 2020-07-14 | 21.622 | 1,134,731 | +19,933 | 0.07% | 24,535,275 |
| 2020-07-15 | 2020-07-13 | 21.522 | 1,114,798 | -7,176 | 0.07% | 23,992,428 |
| 2020-07-14 | 2020-07-10 | 20.794 | 1,121,974 | -27,109 | 0.07% | 23,330,716 |
| 2020-07-13 | 2020-07-09 | 21.447 | 1,149,083 | +5,581 | 0.07% | 24,643,833 |
| 2020-07-10 | 2020-07-08 | 21.070 | 1,143,502 | -1,594 | 0.07% | 24,093,892 |
| 2020-07-09 | 2020-07-07 | 20.393 | 1,145,096 | -2,392 | 0.07% | 23,351,952 |
| 2020-07-08 | 2020-07-06 | 20.769 | 1,147,488 | +15,149 | 0.07% | 23,832,480 |
| 2020-07-07 | 2020-07-03 | 20.192 | 1,132,339 | +6,378 | 0.07% | 22,864,572 |
| 2020-07-06 | 2020-07-02 | 20.017 | 1,125,961 | -54,218 | 0.07% | 22,538,083 |
| 2020-07-03 | 2020-06-30 | 18.110 | 1,180,179 | +11,960 | 0.08% | 21,373,509 |
| 2020-07-02 | 2020-06-29 | 17.985 | 1,168,219 | +3,189 | 0.08% | 21,010,392 |
| 2020-06-30 | 2020-06-26 | 17.860 | 1,165,030 | +7,974 | 0.08% | 20,806,922 |
| 2020-06-29 | 2020-06-24 | 17.910 | 1,157,056 | -1,595 | 0.07% | 20,722,556 |
| 2020-06-23 | 2020-06-19 | 18.436 | 1,158,651 | -23,920 | 0.07% | 21,361,450 |
| 2020-06-16 | 2020-06-12 | 17.533 | 1,182,571 | +27,907 | 0.08% | 20,734,575 |
| 2020-06-15 | 2020-06-11 | 17.809 | 1,154,664 | +7,973 | 0.07% | 20,563,864 |
| 2020-06-11 | 2020-06-09 | 18.537 | 1,146,691 | +15,946 | 0.07% | 21,256,002 |
| 2020-06-08 | 2020-06-04 | 18.386 | 1,130,745 | -2,392 | 0.07% | 20,790,235 |
| 2020-06-05 | 2020-06-03 | 18.487 | 1,133,137 | -5,581 | 0.07% | 20,947,908 |
| 2020-06-03 | 2020-06-01 | 17.609 | 1,138,718 | -15,946 | 0.07% | 20,051,369 |
| 2020-06-02 | 2020-05-29 | 16.831 | 1,154,664 | -1,595 | 0.07% | 19,434,299 |
| 2020-05-28 | 2020-05-26 | 17.157 | 1,156,259 | -1,595 | 0.07% | 19,838,186 |
| 2020-05-27 | 2020-05-25 | 17.333 | 1,157,854 | +15,947 | 0.07% | 20,068,855 |
| 2020-05-22 | 2020-05-20 | 18.085 | 1,141,907 | +7,176 | 0.07% | 20,651,744 |
| 2020-05-21 | 2020-05-19 | 18.436 | 1,134,731 | -23,920 | 0.07% | 20,920,449 |
| 2020-05-19 | 2020-05-15 | 17.985 | 1,158,651 | +5,581 | 0.07% | 20,838,312 |
| 2020-05-18 | 2020-05-14 | 18.537 | 1,153,070 | +2,392 | 0.07% | 21,374,248 |
| 2020-05-14 | 2020-05-12 | 18.562 | 1,150,678 | +7,974 | 0.07% | 21,358,771 |
| 2020-05-12 | 2020-05-08 | 18.737 | 1,142,704 | +11,959 | 0.07% | 21,411,401 |
| 2020-05-11 | 2020-05-07 | 18.963 | 1,130,745 | -15,946 | 0.07% | 21,442,588 |
| 2020-05-08 | 2020-05-06 | 18.512 | 1,146,691 | -35,880 | 0.07% | 21,227,239 |
| 2020-05-07 | 2020-05-05 | 17.734 | 1,182,571 | -3,189 | 0.08% | 20,971,881 |
| 2020-05-06 | 2020-05-04 | 17.308 | 1,185,760 | +29,501 | 0.08% | 20,522,801 |
| 2020-05-05 | 2020-04-29 | 17.007 | 1,156,259 | +17,541 | 0.07% | 19,664,167 |
| 2020-05-04 | 2020-04-28 | 16.756 | 1,138,718 | +3,987 | 0.07% | 19,080,220 |
| 2020-04-23 | 2020-04-21 | 17.910 | 1,134,731 | -3,189 | 0.07% | 20,322,722 |
| 2020-04-22 | 2020-04-20 | 17.960 | 1,137,920 | -1,595 | 0.07% | 20,436,922 |
| 2020-04-15 | 2020-04-09 | 17.182 | 1,139,515 | +5,581 | 0.07% | 19,579,489 |
| 2020-03-31 | 2020-03-27 | 16.154 | 1,133,934 | -8,770 | 0.07% | 18,317,423 |
| 2020-03-24 | 2020-03-20 | 15.602 | 1,142,704 | -3,987 | 0.07% | 17,828,503 |
| 2020-03-20 | 2020-03-18 | 14.824 | 1,146,691 | +3,987 | 0.07% | 16,999,049 |
| 2020-03-19 | 2020-03-17 | 15.602 | 1,142,704 | +3,986 | 0.07% | 17,828,503 |
| 2020-03-16 | 2020-03-12 | 17.684 | 1,138,718 | -3,986 | 0.07% | 20,137,059 |
| 2020-03-12 | 2020-03-10 | 18.110 | 1,142,704 | +7,973 | 0.07% | 20,694,821 |
| 2020-03-11 | 2020-03-09 | 17.809 | 1,134,731 | +2,392 | 0.07% | 20,208,869 |
| 2020-03-10 | 2020-03-06 | 18.462 | 1,132,339 | +11,960 | 0.07% | 20,904,752 |
| 2020-03-05 | 2020-03-03 | 19.189 | 1,120,379 | +2,392 | 0.07% | 21,498,944 |
| 2020-03-04 | 2020-03-02 | 19.816 | 1,117,987 | +3,189 | 0.07% | 22,154,124 |
| 2020-03-03 | 2020-02-28 | 19.239 | 1,114,798 | +1,595 | 0.07% | 21,447,777 |
| 2020-03-02 | 2020-02-27 | 20.067 | 1,113,203 | -55,813 | 0.07% | 22,338,556 |
| 2020-02-26 | 2020-02-24 | 19.314 | 1,169,016 | +7,973 | 0.08% | 22,578,855 |
| 2020-02-25 | 2020-02-21 | 20.042 | 1,161,043 | -7,973 | 0.07% | 23,269,434 |
| 2020-02-20 | 2020-02-18 | 19.866 | 1,169,016 | +7,973 | 0.08% | 23,223,965 |
| 2020-02-18 | 2020-02-14 | 19.490 | 1,161,043 | -15,947 | 0.07% | 22,628,724 |
| 2020-02-14 | 2020-02-12 | 19.289 | 1,176,990 | +15,947 | 0.08% | 22,703,345 |
| 2020-02-06 | 2020-02-04 | 17.659 | 1,161,043 | +7,973 | 0.07% | 20,502,731 |
| 2020-02-05 | 2020-02-03 | 17.132 | 1,153,070 | +1,595 | 0.07% | 19,754,549 |
| 2020-02-04 | 2020-01-31 | 17.308 | 1,151,475 | -7,973 | 0.07% | 19,929,405 |
| 2020-01-31 | 2020-01-29 | 18.186 | 1,159,448 | -20,731 | 0.07% | 21,085,312 |
| 2020-01-30 | 2020-01-24 | 18.512 | 1,180,179 | +12,757 | 0.08% | 21,847,160 |
| 2020-01-29 | 2020-01-22 | 19.189 | 1,167,422 | +22,326 | 0.08% | 22,401,652 |
| 2020-01-23 | 2020-01-21 | 19.013 | 1,145,096 | +12,757 | 0.07% | 21,772,176 |
| 2020-01-21 | 2020-01-17 | 19.841 | 1,132,339 | -1,595 | 0.07% | 22,466,928 |
| 2020-01-20 | 2020-01-16 | 19.239 | 1,133,934 | -797 | 0.07% | 21,815,938 |
| 2020-01-17 | 2020-01-15 | 19.716 | 1,134,731 | +2,392 | 0.07% | 22,372,072 |
| 2020-01-16 | 2020-01-14 | 19.590 | 1,132,339 | +4,784 | 0.07% | 22,182,896 |
| 2020-01-15 | 2020-01-13 | 19.615 | 1,127,555 | +24,717 | 0.07% | 22,117,459 |
| 2020-01-14 | 2020-01-10 | 19.967 | 1,102,838 | -2,392 | 0.07% | 22,019,909 |
| 2020-01-08 | 2020-01-06 | 20.870 | 1,105,230 | +15,947 | 0.07% | 23,065,705 |
| 2020-01-07 | 2020-01-03 | 21.396 | 1,089,283 | +797 | 0.07% | 23,306,684 |
| 2019-12-30 | 2019-12-24 | 19.390 | 1,088,486 | -5,581 | 0.07% | 21,105,375 |
| 2019-12-11 | 2019-12-09 | 18.035 | 1,094,067 | +3,189 | 0.07% | 19,731,657 |
| 2019-12-09 | 2019-12-05 | 17.709 | 1,090,878 | -15,947 | 0.07% | 19,318,421 |
| 2019-11-29 | 2019-11-27 | 17.333 | 1,106,825 | -10,365 | 0.07% | 19,184,379 |
| 2019-11-06 | 2019-11-04 | 17.157 | 1,117,190 | -797 | 0.07% | 19,167,871 |
| 2019-11-05 | 2019-11-01 | 16.505 | 1,117,987 | -15,947 | 0.07% | 18,452,422 |
| 2019-10-30 | 2019-10-28 | 16.054 | 1,133,934 | -17,541 | 0.07% | 18,203,651 |
| 2019-10-28 | 2019-10-24 | 15.577 | 1,151,475 | -23,920 | 0.07% | 17,936,465 |
| 2019-10-25 | 2019-10-23 | 15.401 | 1,175,395 | -23,920 | 0.08% | 18,102,683 |
| 2019-10-18 | 2019-10-16 | 15.251 | 1,199,315 | +1,595 | 0.08% | 18,290,585 |
| 2019-10-16 | 2019-10-14 | 15.602 | 1,197,720 | -2,392 | 0.08% | 18,686,864 |
| 2019-10-11 | 2019-10-09 | 13.620 | 1,200,112 | +23,920 | 0.08% | 16,346,032 |
| 2019-10-10 | 2019-10-08 | 13.896 | 1,176,192 | +47,839 | 0.08% | 16,344,767 |
| 2019-10-09 | 2019-10-04 | 14.323 | 1,128,353 | -2,392 | 0.07% | 16,161,134 |
| 2019-09-30 | 2019-09-26 | 14.298 | 1,130,745 | -7,175 | 0.07% | 16,167,031 |
| 2019-09-26 | 2019-09-24 | 15.214 | 1,137,920 | +14,456 | 0.07% | 17,312,698 |
| 2019-09-25 | 2019-09-23 | 15.087 | 1,123,464 | +3,931 | 0.07% | 16,949,843 |
| 2019-09-18 | 2019-09-16 | 16.028 | 1,119,533 | +4,716 | 0.07% | 17,944,414 |
| 2019-09-13 | 2019-09-11 | 16.181 | 1,114,817 | -1,572 | 0.07% | 18,039,003 |
| 2019-09-12 | 2019-09-10 | 15.876 | 1,116,389 | -6,289 | 0.07% | 17,723,601 |
| 2019-09-10 | 2019-09-06 | 16.334 | 1,122,678 | -50,310 | 0.07% | 18,337,582 |
| 2019-09-06 | 2019-09-04 | 14.807 | 1,172,988 | -43,235 | 0.08% | 17,368,743 |
| 2019-09-05 | 2019-09-03 | 14.807 | 1,216,223 | +38,518 | 0.08% | 18,008,935 |
| 2019-09-03 | 2019-08-30 | 15.265 | 1,177,705 | +1,573 | 0.08% | 17,977,927 |
| 2019-08-12 | 2019-08-08 | 14.527 | 1,176,132 | -23,583 | 0.08% | 17,086,142 |
| 2019-08-08 | 2019-08-06 | 14.095 | 1,199,715 | +18,080 | 0.08% | 16,909,847 |
| 2019-08-06 | 2019-08-02 | 14.680 | 1,181,635 | -11,792 | 0.08% | 17,346,465 |
| 2019-08-05 | 2019-08-01 | 15.062 | 1,193,427 | +47,166 | 0.08% | 17,975,021 |
| 2019-07-23 | 2019-07-19 | 16.410 | 1,146,261 | -3,144 | 0.08% | 18,810,272 |
| 2019-07-17 | 2019-07-15 | 15.800 | 1,149,405 | +3,931 | 0.08% | 18,160,028 |
| 2019-07-16 | 2019-07-12 | 15.596 | 1,145,474 | +7,861 | 0.07% | 17,864,775 |
| 2019-07-09 | 2019-07-05 | 16.799 | 1,137,613 | +9,433 | 0.07% | 19,111,260 |
| 2019-07-08 | 2019-07-04 | 17.112 | 1,128,180 | +20,187 | 0.07% | 19,305,949 |
| 2019-07-03 | 2019-06-28 | 17.217 | 1,107,993 | -6,134 | 0.07% | 19,076,112 |
| 2019-06-28 | 2019-06-26 | 16.982 | 1,114,127 | -15,333 | 0.07% | 18,920,151 |
| 2019-06-25 | 2019-06-21 | 17.086 | 1,129,460 | +18,400 | 0.08% | 19,298,389 |
| 2019-06-24 | 2019-06-20 | 17.295 | 1,111,060 | +7,667 | 0.07% | 19,215,866 |
| 2019-06-19 | 2019-06-17 | 16.878 | 1,103,393 | -767 | 0.07% | 18,622,733 |
| 2019-06-17 | 2019-06-13 | 16.826 | 1,104,160 | +767 | 0.07% | 18,578,072 |
| 2019-06-13 | 2019-06-11 | 17.243 | 1,103,393 | +6,134 | 0.07% | 19,025,698 |
| 2019-06-12 | 2019-06-10 | 16.173 | 1,097,259 | -7,667 | 0.07% | 17,746,379 |
| 2019-05-27 | 2019-05-23 | 14.582 | 1,104,926 | +7,667 | 0.07% | 16,112,165 |
| 2019-05-22 | 2019-05-20 | 14.817 | 1,097,259 | -1,534 | 0.07% | 16,257,973 |
| 2019-05-21 | 2019-05-17 | 15.260 | 1,098,793 | +1,534 | 0.07% | 16,767,977 |
| 2019-05-09 | 2019-05-07 | 16.617 | 1,097,259 | +1,533 | 0.07% | 18,232,973 |
| 2019-05-08 | 2019-05-06 | 16.591 | 1,095,726 | -93,536 | 0.07% | 18,178,916 |
| 2019-05-06 | 2019-05-02 | 16.956 | 1,189,262 | +1,533 | 0.08% | 20,165,073 |
| 2019-05-03 | 2019-04-30 | 16.721 | 1,187,729 | +3,067 | 0.08% | 19,860,231 |
| 2019-05-02 | 2019-04-29 | 17.217 | 1,184,662 | +24,534 | 0.08% | 20,396,108 |
| 2019-04-30 | 2019-04-26 | 16.826 | 1,160,128 | +21,467 | 0.08% | 19,519,763 |
| 2019-04-29 | 2019-04-25 | 16.826 | 1,138,661 | -12,267 | 0.08% | 19,158,569 |
| 2019-04-26 | 2019-04-24 | 17.739 | 1,150,928 | +3,067 | 0.08% | 20,415,780 |
| 2019-04-25 | 2019-04-23 | 17.660 | 1,147,861 | +8,434 | 0.08% | 20,271,546 |
| 2019-04-23 | 2019-04-17 | 18.912 | 1,139,427 | -16,868 | 0.08% | 21,549,313 |
| 2019-04-18 | 2019-04-16 | 18.182 | 1,156,295 | +15,334 | 0.08% | 21,023,757 |
| 2019-04-17 | 2019-04-15 | 18.208 | 1,140,961 | -18,400 | 0.08% | 20,774,718 |
| 2019-04-16 | 2019-04-12 | 18.365 | 1,159,361 | +2,300 | 0.08% | 21,291,206 |
| 2019-04-11 | 2019-04-09 | 19.173 | 1,157,061 | -1,534 | 0.08% | 22,184,646 |
| 2019-04-10 | 2019-04-08 | 19.486 | 1,158,595 | -37,568 | 0.08% | 22,576,736 |
| 2019-04-09 | 2019-04-04 | 18.104 | 1,196,163 | -1,533 | 0.08% | 21,655,028 |
| 2019-04-08 | 2019-04-03 | 17.843 | 1,197,696 | -2,300 | 0.08% | 21,370,349 |
| 2019-04-04 | 2019-04-02 | 17.921 | 1,199,996 | -15,334 | 0.08% | 21,505,297 |
| 2019-04-01 | 2019-03-28 | 16.121 | 1,215,330 | -1,533 | 0.08% | 19,592,579 |
| 2019-03-28 | 2019-03-26 | 15.991 | 1,216,863 | +12,267 | 0.08% | 19,458,577 |
| 2019-03-27 | 2019-03-25 | 15.704 | 1,204,596 | +3,833 | 0.08% | 18,916,763 |
| 2019-03-25 | 2019-03-21 | 16.226 | 1,200,763 | +5,367 | 0.08% | 19,483,034 |
| 2019-03-22 | 2019-03-20 | 16.173 | 1,195,396 | -13,800 | 0.08% | 19,333,585 |
| 2019-03-21 | 2019-03-19 | 15.782 | 1,209,196 | +766 | 0.08% | 19,083,630 |
| 2019-03-20 | 2019-03-18 | 15.704 | 1,208,430 | -26,067 | 0.08% | 18,976,971 |
| 2019-03-15 | 2019-03-13 | 14.504 | 1,234,497 | +74,369 | 0.08% | 17,904,976 |
| 2019-03-14 | 2019-03-12 | 15.156 | 1,160,128 | -23,001 | 0.08% | 17,582,918 |
| 2019-03-13 | 2019-03-11 | 14.713 | 1,183,129 | +30,668 | 0.08% | 17,406,847 |
| 2019-03-08 | 2019-03-06 | 15.391 | 1,152,461 | +7,667 | 0.08% | 17,737,286 |
| 2019-03-07 | 2019-03-05 | 15.599 | 1,144,794 | +7,667 | 0.08% | 17,858,190 |
| 2019-03-06 | 2019-03-04 | 15.913 | 1,137,127 | -26,068 | 0.08% | 18,094,547 |
| 2019-03-01 | 2019-02-27 | 14.504 | 1,163,195 | +15,334 | 0.08% | 16,870,821 |
| 2019-02-28 | 2019-02-26 | 14.817 | 1,147,861 | -3,067 | 0.08% | 17,007,738 |
| 2019-02-27 | 2019-02-25 | 14.634 | 1,150,928 | -23,001 | 0.08% | 16,843,019 |
| 2019-02-26 | 2019-02-22 | 14.452 | 1,173,929 | -6,133 | 0.08% | 16,965,259 |
| 2019-02-22 | 2019-02-20 | 14.373 | 1,180,062 | +5,367 | 0.08% | 16,961,542 |
| 2019-02-20 | 2019-02-18 | 14.504 | 1,174,695 | +6,900 | 0.08% | 17,037,616 |
| 2019-02-18 | 2019-02-14 | 14.347 | 1,167,795 | -23,001 | 0.08% | 16,754,760 |
| 2019-02-15 | 2019-02-13 | 14.478 | 1,190,796 | -38,334 | 0.08% | 17,240,079 |
| 2019-02-01 | 2019-01-30 | 13.565 | 1,229,130 | +7,667 | 0.08% | 16,672,859 |
| 2019-01-31 | 2019-01-29 | 13.643 | 1,221,463 | +12,267 | 0.08% | 16,664,447 |
| 2019-01-29 | 2019-01-25 | 13.304 | 1,209,196 | -27,601 | 0.08% | 16,087,027 |
| 2019-01-21 | 2019-01-17 | 12.300 | 1,236,797 | -15,334 | 0.08% | 15,212,095 |
| 2019-01-17 | 2019-01-15 | 12.182 | 1,252,131 | -767 | 0.08% | 15,253,713 |
| 2019-01-16 | 2019-01-14 | 12.000 | 1,252,898 | -2,300 | 0.08% | 15,034,274 |
| 2019-01-14 | 2019-01-10 | 11.687 | 1,255,198 | -40,635 | 0.08% | 14,668,955 |
| 2019-01-11 | 2019-01-09 | 11.504 | 1,295,833 | -20,700 | 0.09% | 14,907,216 |
| 2019-01-07 | 2019-01-03 | 11.113 | 1,316,533 | +15,334 | 0.09% | 14,630,200 |
| 2019-01-03 | 2018-12-31 | 11.674 | 1,301,199 | -13,034 | 0.09% | 15,189,577 |
| 2018-12-28 | 2018-12-24 | 11.152 | 1,314,233 | +53,668 | 0.09% | 14,656,065 |
| 2018-12-20 | 2018-12-18 | 11.569 | 1,260,565 | -10,733 | 0.08% | 14,583,702 |
| 2018-12-17 | 2018-12-13 | 11.465 | 1,271,298 | -23,001 | 0.09% | 14,575,221 |
| 2018-12-12 | 2018-12-10 | 10.917 | 1,294,299 | +7,667 | 0.09% | 14,129,897 |
| 2018-12-10 | 2018-12-06 | 11.100 | 1,286,632 | +15,334 | 0.09% | 14,281,138 |
| 2018-12-07 | 2018-12-05 | 11.217 | 1,271,298 | -5,367 | 0.09% | 14,260,171 |
| 2018-12-06 | 2018-12-04 | 11.621 | 1,276,665 | -15,334 | 0.09% | 14,836,572 |
| 2018-12-05 | 2018-12-03 | 11.634 | 1,291,999 | -32,201 | 0.09% | 15,031,625 |
| 2018-12-04 | 2018-11-30 | 10.956 | 1,324,200 | +6,133 | 0.09% | 14,508,142 |
| 2018-12-03 | 2018-11-29 | 11.139 | 1,318,067 | -6,133 | 0.09% | 14,681,630 |
| 2018-11-29 | 2018-11-27 | 10.930 | 1,324,200 | +1,533 | 0.09% | 14,473,598 |
| 2018-11-28 | 2018-11-26 | 11.008 | 1,322,667 | +23,001 | 0.09% | 14,560,352 |
| 2018-11-26 | 2018-11-22 | 11.087 | 1,299,666 | -7,667 | 0.09% | 14,408,859 |
| 2018-11-23 | 2018-11-21 | 10.852 | 1,307,333 | +7,667 | 0.09% | 14,186,931 |
| 2018-11-22 | 2018-11-20 | 10.943 | 1,299,666 | -7,667 | 0.09% | 14,222,392 |
| 2018-11-21 | 2018-11-19 | 11.321 | 1,307,333 | -16,867 | 0.09% | 14,800,789 |
| 2018-11-20 | 2018-11-16 | 10.995 | 1,324,200 | -38,335 | 0.09% | 14,559,956 |
| 2018-11-19 | 2018-11-15 | 10.826 | 1,362,535 | +7,667 | 0.09% | 14,750,430 |
| 2018-11-15 | 2018-11-13 | 10.669 | 1,354,868 | +15,334 | 0.09% | 14,455,370 |
| 2018-11-13 | 2018-11-09 | 10.761 | 1,339,534 | +32,201 | 0.09% | 14,414,069 |
| 2018-11-12 | 2018-11-08 | 10.839 | 1,307,333 | -23,001 | 0.09% | 14,169,880 |
| 2018-11-06 | 2018-11-02 | 10.982 | 1,330,334 | -59,802 | 0.09% | 14,610,050 |
| 2018-11-02 | 2018-10-31 | 10.108 | 1,390,136 | -5,367 | 0.09% | 14,051,992 |
| 2018-11-01 | 2018-10-30 | 10.069 | 1,395,503 | -11,500 | 0.09% | 14,051,639 |
| 2018-10-30 | 2018-10-26 | 10.565 | 1,407,003 | +7,667 | 0.09% | 14,864,796 |
| 2018-10-29 | 2018-10-25 | 10.526 | 1,399,336 | +767 | 0.09% | 14,729,040 |
| 2018-10-25 | 2018-10-23 | 10.826 | 1,398,569 | +3,833 | 0.09% | 15,140,524 |
| 2018-10-24 | 2018-10-22 | 11.269 | 1,394,736 | +2,300 | 0.09% | 15,717,543 |
| 2018-10-22 | 2018-10-18 | 10.552 | 1,392,436 | -7,667 | 0.09% | 14,692,736 |
| 2018-10-19 | 2018-10-16 | 10.474 | 1,400,103 | +44,468 | 0.09% | 14,664,067 |
| 2018-10-16 | 2018-10-12 | 11.217 | 1,355,635 | -15,333 | 0.09% | 15,206,180 |
| 2018-10-08 | 2018-10-04 | 11.856 | 1,370,968 | +15,333 | 0.09% | 16,254,369 |
| 2018-10-05 | 2018-10-03 | 12.260 | 1,355,635 | +15,334 | 0.09% | 16,620,709 |
| 2018-10-04 | 2018-10-02 | 12.300 | 1,340,301 | +7,667 | 0.09% | 16,485,152 |
| 2018-10-03 | 2018-09-28 | 12.652 | 1,332,634 | -11,500 | 0.09% | 16,860,154 |
| 2018-09-26 | 2018-09-21 | 12.847 | 1,344,134 | -19,168 | 0.09% | 17,268,623 |
| 2018-09-21 | 2018-09-19 | 12.378 | 1,363,302 | -48,301 | 0.09% | 16,874,744 |
| 2018-09-20 | 2018-09-18 | 11.804 | 1,411,603 | -23,001 | 0.09% | 16,662,496 |
| 2018-09-19 | 2018-09-17 | 12.040 | 1,434,604 | -15,334 | 0.10% | 17,273,116 |
| 2018-09-18 | 2018-09-14 | 12.254 | 1,449,938 | +21,192 | 0.10% | 17,767,414 |
| 2018-09-17 | 2018-09-13 | 12.174 | 1,428,746 | +18,729 | 0.10% | 17,393,300 |
| 2018-09-14 | 2018-09-12 | 11.520 | 1,410,017 | -38,207 | 0.10% | 16,243,038 |
| 2018-09-13 | 2018-09-11 | 11.013 | 1,448,224 | -16,481 | 0.10% | 15,948,572 |
| 2018-09-12 | 2018-09-10 | 10.746 | 1,464,705 | -2,248 | 0.10% | 15,739,037 |
| 2018-09-10 | 2018-09-06 | 10.679 | 1,466,953 | +17,231 | 0.10% | 15,665,285 |
| 2018-09-07 | 2018-09-05 | 10.919 | 1,449,722 | -7,492 | 0.10% | 15,829,608 |
| 2018-09-06 | 2018-09-04 | 11.133 | 1,457,214 | +22,475 | 0.10% | 16,222,639 |
| 2018-09-04 | 2018-08-31 | 11.106 | 1,434,739 | -63,678 | 0.10% | 15,934,130 |
| 2018-09-03 | 2018-08-30 | 10.892 | 1,498,417 | +5,993 | 0.10% | 16,321,308 |
| 2018-08-31 | 2018-08-29 | 10.892 | 1,492,424 | +105,630 | 0.10% | 16,256,030 |
| 2018-08-30 | 2018-08-28 | 11.119 | 1,386,794 | -17,979 | 0.10% | 15,420,167 |
| 2018-08-29 | 2018-08-27 | 10.866 | 1,404,773 | +7,491 | 0.10% | 15,263,800 |
| 2018-08-28 | 2018-08-24 | 10.746 | 1,397,282 | +7,492 | 0.10% | 15,014,541 |
| 2018-08-27 | 2018-08-23 | 10.812 | 1,389,790 | +6,742 | 0.10% | 15,026,793 |
| 2018-08-22 | 2018-08-20 | 11.079 | 1,383,048 | +1,498 | 0.10% | 15,323,129 |
| 2018-08-20 | 2018-08-16 | 11.053 | 1,381,550 | +7,492 | 0.09% | 15,269,649 |
| 2018-08-17 | 2018-08-15 | 11.119 | 1,374,058 | +11,986 | 0.09% | 15,278,551 |
| 2018-08-15 | 2018-08-13 | 11.413 | 1,362,072 | +17,231 | 0.09% | 15,545,271 |
| 2018-08-10 | 2018-08-08 | 11.894 | 1,344,841 | +19,478 | 0.09% | 15,994,872 |
| 2018-08-09 | 2018-08-07 | 11.787 | 1,325,363 | +7,491 | 0.09% | 15,621,677 |
| 2018-08-07 | 2018-08-03 | 11.226 | 1,317,872 | -11,986 | 0.09% | 14,794,536 |
| 2018-08-06 | 2018-08-02 | 11.867 | 1,329,858 | +170,056 | 0.09% | 15,781,168 |
| 2018-08-03 | 2018-08-01 | 13.482 | 1,159,802 | -11,237 | 0.08% | 15,636,421 |
| 2018-08-01 | 2018-07-30 | 12.855 | 1,171,039 | +14,983 | 0.08% | 15,053,232 |
| 2018-07-30 | 2018-07-26 | 13.268 | 1,156,056 | -14,983 | 0.08% | 15,339,011 |
| 2018-07-26 | 2018-07-24 | 13.015 | 1,171,039 | -20,976 | 0.08% | 15,240,811 |
| 2018-07-24 | 2018-07-20 | 12.708 | 1,192,015 | +16,481 | 0.08% | 15,147,843 |
| 2018-07-20 | 2018-07-18 | 12.801 | 1,175,534 | -28,467 | 0.08% | 15,048,247 |
| 2018-07-19 | 2018-07-17 | 12.708 | 1,204,001 | -29,966 | 0.08% | 15,300,158 |
| 2018-07-18 | 2018-07-16 | 12.681 | 1,233,967 | -7,492 | 0.08% | 15,648,015 |
| 2018-07-13 | 2018-07-11 | 12.855 | 1,241,459 | +14,983 | 0.09% | 15,958,453 |
| 2018-07-12 | 2018-07-10 | 12.561 | 1,226,476 | +37,458 | 0.08% | 15,405,677 |
| 2018-07-10 | 2018-07-06 | 12.361 | 1,189,018 | -14,983 | 0.08% | 14,697,096 |
| 2018-07-09 | 2018-07-05 | 12.067 | 1,204,001 | +14,983 | 0.08% | 14,528,721 |
| 2018-07-06 | 2018-07-04 | 12.877 | 1,189,018 | +2,247 | 0.08% | 15,310,761 |
| 2018-07-05 | 2018-07-03 | 13.802 | 1,186,771 | +93,297 | 0.08% | 16,379,236 |
| 2018-07-04 | 2018-06-29 | 14.933 | 1,093,474 | -14,491 | 0.08% | 16,329,107 |
| 2018-07-03 | 2018-06-28 | 13.995 | 1,107,965 | -10,869 | 0.08% | 15,505,676 |
| 2018-06-29 | 2018-06-27 | 14.050 | 1,118,834 | -724 | 0.08% | 15,719,551 |
| 2018-06-27 | 2018-06-25 | 14.768 | 1,119,558 | +14,491 | 0.08% | 16,533,206 |
| 2018-06-22 | 2018-06-20 | 15.182 | 1,105,067 | +7,245 | 0.08% | 16,776,756 |
| 2018-06-21 | 2018-06-19 | 15.568 | 1,097,822 | -4,347 | 0.08% | 17,091,010 |
| 2018-06-20 | 2018-06-15 | 16.203 | 1,102,169 | +1,449 | 0.08% | 17,858,418 |
| 2018-06-19 | 2018-06-14 | 15.789 | 1,100,720 | +3,623 | 0.08% | 17,379,192 |
| 2018-06-14 | 2018-06-12 | 16.396 | 1,097,097 | -2,174 | 0.08% | 17,988,219 |
| 2018-06-13 | 2018-06-11 | 15.458 | 1,099,271 | -3,623 | 0.08% | 16,992,196 |
| 2018-06-11 | 2018-06-07 | 15.347 | 1,102,894 | -7,245 | 0.08% | 16,926,426 |
| 2018-05-31 | 2018-05-29 | 14.519 | 1,110,139 | -1,449 | 0.08% | 16,118,321 |
| 2018-05-30 | 2018-05-28 | 14.823 | 1,111,588 | +3,623 | 0.08% | 16,476,875 |
| 2018-05-29 | 2018-05-25 | 14.298 | 1,107,965 | -1,450 | 0.08% | 15,842,091 |
| 2018-05-28 | 2018-05-24 | 14.050 | 1,109,415 | +725 | 0.08% | 15,587,215 |
| 2018-05-25 | 2018-05-23 | 13.912 | 1,108,690 | -3,623 | 0.08% | 15,424,012 |
| 2018-05-23 | 2018-05-18 | 14.298 | 1,112,313 | -44,198 | 0.08% | 15,904,260 |
| 2018-05-18 | 2018-05-16 | 13.222 | 1,156,511 | +7,246 | 0.08% | 15,291,215 |
| 2018-05-16 | 2018-05-14 | 13.387 | 1,149,265 | -7,246 | 0.08% | 15,385,748 |
| 2018-05-15 | 2018-05-11 | 12.973 | 1,156,511 | -18,838 | 0.08% | 15,003,906 |
| 2018-05-07 | 2018-05-03 | 12.849 | 1,175,349 | -10,869 | 0.08% | 15,102,305 |
| 2018-05-04 | 2018-05-02 | 12.394 | 1,186,218 | +4,348 | 0.08% | 14,701,700 |
| 2018-05-03 | 2018-04-30 | 12.642 | 1,181,870 | +1,449 | 0.08% | 14,941,420 |
| 2018-04-30 | 2018-04-26 | 13.167 | 1,180,421 | +14,491 | 0.08% | 15,542,183 |
| 2018-04-26 | 2018-04-24 | 13.677 | 1,165,930 | -23,186 | 0.08% | 15,946,774 |
| 2018-04-24 | 2018-04-20 | 13.125 | 1,189,116 | -7,246 | 0.08% | 15,607,432 |
| 2018-04-19 | 2018-04-17 | 12.835 | 1,196,362 | -2,173 | 0.08% | 15,355,793 |
| 2018-04-18 | 2018-04-16 | 13.042 | 1,198,535 | +3,623 | 0.09% | 15,631,809 |
| 2018-04-12 | 2018-04-10 | 13.291 | 1,194,912 | -36,228 | 0.08% | 15,881,405 |
| 2018-04-11 | 2018-04-09 | 13.456 | 1,231,140 | -1,449 | 0.09% | 16,566,805 |
| 2018-04-10 | 2018-04-06 | 13.884 | 1,232,589 | -71,007 | 0.09% | 17,113,663 |
| 2018-04-09 | 2018-04-04 | 13.291 | 1,303,596 | -7,246 | 0.09% | 17,325,908 |
| 2018-04-06 | 2018-04-03 | 12.918 | 1,310,842 | -55,791 | 0.09% | 16,933,741 |
| 2018-04-04 | 2018-03-29 | 12.145 | 1,366,633 | +725 | 0.10% | 16,598,211 |
| 2018-04-03 | 2018-03-28 | 11.276 | 1,365,908 | -14,491 | 0.10% | 15,401,755 |
| 2018-03-28 | 2018-03-26 | 11.207 | 1,380,399 | -725 | 0.10% | 15,469,895 |
| 2018-03-27 | 2018-03-23 | 11.345 | 1,381,124 | -3,623 | 0.10% | 15,668,636 |
| 2018-03-26 | 2018-03-22 | 11.676 | 1,384,747 | -26,084 | 0.10% | 16,168,417 |
| 2018-03-22 | 2018-03-20 | 11.952 | 1,410,831 | -9,419 | 0.10% | 16,862,408 |
| 2018-03-19 | 2018-03-15 | 12.270 | 1,420,250 | -7,246 | 0.10% | 17,425,822 |
| 2018-03-14 | 2018-03-12 | 12.090 | 1,427,496 | +24,635 | 0.10% | 17,258,606 |
| 2018-03-12 | 2018-03-08 | 11.869 | 1,402,861 | -1,449 | 0.10% | 16,650,980 |
| 2018-03-08 | 2018-03-06 | 11.731 | 1,404,310 | +50,719 | 0.10% | 16,474,363 |
| 2018-03-07 | 2018-03-05 | 11.579 | 1,353,591 | +31,156 | 0.10% | 15,673,866 |
| 2018-03-06 | 2018-03-02 | 11.869 | 1,322,435 | +73,905 | 0.09% | 15,696,379 |
| 2018-03-05 | 2018-03-01 | 12.435 | 1,248,530 | -2,173 | 0.09% | 15,525,675 |
| 2018-03-02 | 2018-02-28 | 12.173 | 1,250,703 | +31,156 | 0.09% | 15,224,726 |
| 2018-03-01 | 2018-02-27 | 12.684 | 1,219,547 | -5,797 | 0.09% | 15,468,235 |
| 2018-02-28 | 2018-02-26 | 12.628 | 1,225,344 | +14,491 | 0.09% | 15,474,115 |
| 2018-02-26 | 2018-02-22 | 12.670 | 1,210,853 | +7,246 | 0.09% | 15,341,252 |
| 2018-02-23 | 2018-02-21 | 13.098 | 1,203,607 | -8,695 | 0.09% | 15,764,406 |
| 2018-02-20 | 2018-02-13 | 12.145 | 1,212,302 | -2,898 | 0.09% | 14,723,810 |
| 2018-02-14 | 2018-02-12 | 12.007 | 1,215,200 | +31,156 | 0.09% | 14,591,291 |
| 2018-02-13 | 2018-02-09 | 12.007 | 1,184,044 | +10,868 | 0.08% | 14,217,191 |
| 2018-02-12 | 2018-02-08 | 12.891 | 1,173,176 | +1,449 | 0.08% | 15,122,958 |
| 2018-02-09 | 2018-02-07 | 12.684 | 1,171,727 | -28,982 | 0.08% | 14,861,706 |
| 2018-02-08 | 2018-02-06 | 12.559 | 1,200,709 | -1,449 | 0.09% | 15,080,157 |
| 2018-02-05 | 2018-02-01 | 13.153 | 1,202,158 | +9,419 | 0.09% | 15,811,794 |
| 2018-02-02 | 2018-01-31 | 13.498 | 1,192,739 | +8,695 | 0.08% | 16,099,448 |
| 2018-01-31 | 2018-01-29 | 14.133 | 1,184,044 | -43,474 | 0.08% | 16,733,797 |
| 2018-01-26 | 2018-01-24 | 14.381 | 1,227,518 | -2,173 | 0.09% | 17,653,153 |
| 2018-01-25 | 2018-01-23 | 14.547 | 1,229,691 | -24,635 | 0.09% | 17,888,063 |
| 2018-01-24 | 2018-01-22 | 14.216 | 1,254,326 | -8,695 | 0.09% | 17,830,945 |
| 2018-01-23 | 2018-01-19 | 13.967 | 1,263,021 | -16,665 | 0.09% | 17,640,780 |
| 2018-01-22 | 2018-01-18 | 13.802 | 1,279,686 | -2,898 | 0.09% | 17,661,603 |
| 2018-01-19 | 2018-01-17 | 13.802 | 1,282,584 | -14,491 | 0.09% | 17,701,600 |
| 2018-01-18 | 2018-01-16 | 13.802 | 1,297,075 | +7,245 | 0.09% | 17,901,598 |
| 2018-01-17 | 2018-01-15 | 13.525 | 1,289,830 | -579 | 0.09% | 17,445,574 |
| 2018-01-16 | 2018-01-12 | 13.857 | 1,290,409 | -11,593 | 0.09% | 17,880,835 |
| 2018-01-15 | 2018-01-11 | 13.180 | 1,302,002 | +6,521 | 0.09% | 17,160,966 |
| 2018-01-12 | 2018-01-10 | 13.387 | 1,295,481 | -1,449 | 0.09% | 17,343,210 |
| 2018-01-11 | 2018-01-09 | 13.525 | 1,296,930 | -7,246 | 0.09% | 17,541,605 |
| 2018-01-10 | 2018-01-08 | 13.567 | 1,304,176 | -46,372 | 0.09% | 17,693,609 |
| 2018-01-09 | 2018-01-05 | 12.587 | 1,350,548 | -5,071 | 0.10% | 16,999,321 |
| 2018-01-05 | 2018-01-03 | 12.490 | 1,355,619 | -54,342 | 0.10% | 16,932,182 |
| 2018-01-04 | 2018-01-02 | 12.049 | 1,409,961 | -38,402 | 0.10% | 16,988,227 |
| 2018-01-03 | 2017-12-29 | 11.814 | 1,448,363 | +1,449 | 0.10% | 17,111,098 |
| 2017-12-29 | 2017-12-27 | 12.063 | 1,446,914 | -20,287 | 0.10% | 17,453,433 |
| 2017-12-28 | 2017-12-22 | 11.428 | 1,467,201 | +3,622 | 0.10% | 16,766,664 |
| 2017-12-27 | 2017-12-21 | 11.579 | 1,463,579 | -28,982 | 0.10% | 16,947,468 |
| 2017-12-21 | 2017-12-19 | 11.400 | 1,492,561 | -39,126 | 0.11% | 17,015,270 |
| 2017-12-18 | 2017-12-14 | 11.207 | 1,531,687 | -5,072 | 0.11% | 17,165,354 |
| 2017-12-14 | 2017-12-12 | 11.027 | 1,536,759 | -80,426 | 0.11% | 16,946,470 |
| 2017-12-13 | 2017-12-11 | 11.152 | 1,617,185 | -5,072 | 0.11% | 18,034,237 |
| 2017-12-08 | 2017-12-06 | 10.834 | 1,622,257 | -20,288 | 0.12% | 17,575,837 |
| 2017-12-07 | 2017-12-05 | 10.862 | 1,642,545 | +13,043 | 0.12% | 17,840,980 |
| 2017-12-06 | 2017-12-04 | 10.876 | 1,629,502 | +34,054 | 0.12% | 17,721,800 |
| 2017-12-05 | 2017-12-01 | 11.786 | 1,595,448 | -21,737 | 0.11% | 18,804,735 |
| 2017-12-04 | 2017-11-30 | 12.021 | 1,617,185 | -28,982 | 0.11% | 19,440,372 |
| 2017-12-01 | 2017-11-29 | 11.883 | 1,646,167 | +29,707 | 0.12% | 19,561,572 |
| 2017-11-30 | 2017-11-28 | 12.145 | 1,616,460 | -7,246 | 0.11% | 19,632,443 |
| 2017-11-28 | 2017-11-24 | 11.773 | 1,623,706 | +46,372 | 0.12% | 19,115,389 |
| 2017-11-27 | 2017-11-23 | 11.717 | 1,577,334 | +26,808 | 0.11% | 18,482,387 |
| 2017-11-24 | 2017-11-22 | 12.325 | 1,550,526 | +102,163 | 0.11% | 19,109,847 |
| 2017-11-22 | 2017-11-20 | 11.980 | 1,448,363 | +47,821 | 0.10% | 17,350,974 |
| 2017-11-21 | 2017-11-17 | 12.601 | 1,400,542 | -5,797 | 0.10% | 17,647,924 |
| 2017-11-20 | 2017-11-16 | 12.670 | 1,406,339 | +10,869 | 0.10% | 17,818,019 |
| 2017-11-17 | 2017-11-15 | 12.587 | 1,395,470 | +18,838 | 0.10% | 17,564,753 |
| 2017-11-16 | 2017-11-14 | 13.291 | 1,376,632 | +7,246 | 0.10% | 18,296,619 |
| 2017-11-15 | 2017-11-13 | 13.498 | 1,369,386 | -7,246 | 0.10% | 18,483,808 |
| 2017-11-14 | 2017-11-10 | 13.636 | 1,376,632 | -43,473 | 0.10% | 18,771,609 |
| 2017-11-10 | 2017-11-08 | 13.470 | 1,420,105 | -21,737 | 0.10% | 19,129,208 |
| 2017-11-09 | 2017-11-07 | 13.470 | 1,441,842 | +19,563 | 0.10% | 19,422,011 |
| 2017-11-08 | 2017-11-06 | 13.484 | 1,422,279 | -14,491 | 0.10% | 19,178,121 |
| 2017-11-07 | 2017-11-03 | 13.222 | 1,436,770 | +81,151 | 0.10% | 18,996,757 |
| 2017-11-06 | 2017-11-02 | 14.105 | 1,355,619 | -44,199 | 0.10% | 19,121,205 |
| 2017-11-03 | 2017-11-01 | 13.705 | 1,399,818 | +18,839 | 0.10% | 19,184,369 |
| 2017-11-02 | 2017-10-31 | 13.387 | 1,380,979 | -64,486 | 0.10% | 18,487,812 |
| 2017-11-01 | 2017-10-30 | 12.753 | 1,445,465 | +21,737 | 0.10% | 18,433,434 |
| 2017-10-31 | 2017-10-27 | 12.408 | 1,423,728 | +7,246 | 0.10% | 17,664,991 |
| 2017-10-30 | 2017-10-26 | 12.697 | 1,416,482 | -8,695 | 0.10% | 17,985,627 |
| 2017-10-27 | 2017-10-25 | 12.587 | 1,425,177 | -7,246 | 0.10% | 17,938,674 |
| 2017-10-26 | 2017-10-24 | 12.214 | 1,432,423 | +7,246 | 0.10% | 17,496,100 |
| 2017-10-25 | 2017-10-23 | 12.049 | 1,425,177 | +724 | 0.10% | 17,171,560 |
| 2017-10-23 | 2017-10-19 | 11.911 | 1,424,453 | +7,246 | 0.10% | 16,966,241 |
| 2017-10-20 | 2017-10-18 | 12.766 | 1,417,207 | -14,491 | 0.10% | 18,092,631 |
| 2017-10-17 | 2017-10-13 | 12.973 | 1,431,698 | -5,072 | 0.10% | 18,574,023 |
| 2017-10-16 | 2017-10-12 | 12.697 | 1,436,770 | -3,623 | 0.10% | 18,243,232 |
| 2017-10-12 | 2017-10-10 | 12.270 | 1,440,393 | -39,850 | 0.10% | 17,672,967 |
| 2017-10-10 | 2017-10-06 | 12.035 | 1,480,243 | +14,491 | 0.11% | 17,814,605 |
| 2017-10-09 | 2017-10-04 | 12.007 | 1,465,752 | +24,635 | 0.10% | 17,599,748 |
| 2017-10-04 | 2017-09-29 | 11.814 | 1,441,117 | -7,246 | 0.10% | 17,025,494 |
| 2017-09-29 | 2017-09-27 | 11.925 | 1,448,363 | +7,246 | 0.10% | 17,271,641 |
| 2017-09-28 | 2017-09-26 | 12.193 | 1,441,117 | +32,912 | 0.10% | 17,571,189 |
| 2017-09-27 | 2017-09-25 | 11.995 | 1,408,205 | +26,249 | 0.10% | 16,892,007 |
| 2017-09-26 | 2017-09-22 | 12.404 | 1,381,956 | +22,702 | 0.10% | 17,142,048 |
| 2017-09-25 | 2017-09-21 | 12.912 | 1,359,254 | +3,547 | 0.10% | 17,550,193 |
| 2017-09-22 | 2017-09-20 | 12.954 | 1,355,707 | -7,804 | 0.10% | 17,561,725 |
| 2017-09-20 | 2017-09-18 | 12.841 | 1,363,511 | +21,993 | 0.10% | 17,509,060 |
| 2017-09-19 | 2017-09-15 | 12.982 | 1,341,518 | +33,343 | 0.10% | 17,415,741 |
| 2017-09-18 | 2017-09-14 | 13.377 | 1,308,175 | -53,917 | 0.09% | 17,499,187 |
| 2017-09-14 | 2017-09-12 | 12.630 | 1,362,092 | -35,472 | 0.10% | 17,202,845 |
| 2017-09-11 | 2017-09-07 | 12.052 | 1,397,564 | -1,419 | 0.10% | 16,843,162 |
| 2017-09-07 | 2017-09-05 | 12.306 | 1,398,983 | -17,735 | 0.10% | 17,215,217 |
| 2017-09-06 | 2017-09-04 | 12.249 | 1,416,718 | -59,593 | 0.10% | 17,353,577 |
| 2017-09-05 | 2017-09-01 | 11.967 | 1,476,311 | -52,499 | 0.11% | 17,667,348 |
| 2017-09-04 | 2017-08-31 | 11.361 | 1,528,810 | -243,337 | 0.11% | 17,368,982 |
| 2017-09-01 | 2017-08-30 | 10.924 | 1,772,147 | +1,419 | 0.13% | 19,359,193 |
| 2017-08-31 | 2017-08-29 | 10.670 | 1,770,728 | +113,510 | 0.13% | 18,894,419 |
| 2017-08-30 | 2017-08-28 | 10.727 | 1,657,218 | +23,412 | 0.12% | 17,776,658 |
| 2017-08-29 | 2017-08-25 | 10.825 | 1,633,806 | -28,378 | 0.12% | 17,686,729 |
| 2017-08-28 | 2017-08-24 | 10.840 | 1,662,184 | +28,378 | 0.12% | 18,017,364 |
| 2017-08-25 | 2017-08-22 | 10.966 | 1,633,806 | -9,932 | 0.12% | 17,917,025 |
| 2017-08-21 | 2017-08-17 | 10.981 | 1,643,738 | -28,378 | 0.12% | 18,049,113 |
| 2017-08-18 | 2017-08-16 | 10.995 | 1,672,116 | -4,257 | 0.12% | 18,384,288 |
| 2017-08-16 | 2017-08-14 | 11.136 | 1,676,373 | -1,418 | 0.12% | 18,667,388 |
| 2017-08-15 | 2017-08-11 | 10.966 | 1,677,791 | -12,770 | 0.12% | 18,399,383 |
| 2017-08-11 | 2017-08-09 | 11.474 | 1,690,561 | +7,094 | 0.12% | 19,397,290 |
| 2017-08-10 | 2017-08-08 | 11.277 | 1,683,467 | -49,661 | 0.12% | 18,983,680 |
| 2017-08-09 | 2017-08-07 | 11.192 | 1,733,128 | +7,095 | 0.13% | 19,397,107 |
| 2017-08-08 | 2017-08-04 | 11.065 | 1,726,033 | -7,095 | 0.13% | 19,098,733 |
| 2017-08-07 | 2017-08-03 | 11.023 | 1,733,128 | -80,166 | 0.13% | 19,103,951 |
| 2017-08-04 | 2017-08-02 | 10.558 | 1,813,294 | +92,936 | 0.13% | 19,144,140 |
| 2017-08-03 | 2017-08-01 | 10.558 | 1,720,358 | -5,675 | 0.12% | 18,162,953 |
| 2017-08-02 | 2017-07-31 | 10.614 | 1,726,033 | -12,770 | 0.13% | 18,320,186 |
| 2017-07-31 | 2017-07-27 | 10.177 | 1,738,803 | -5,676 | 0.13% | 17,695,930 |
| 2017-07-28 | 2017-07-26 | 10.135 | 1,744,479 | -20,573 | 0.13% | 17,679,926 |
| 2017-07-27 | 2017-07-25 | 10.515 | 1,765,052 | +10,641 | 0.13% | 18,560,178 |
| 2017-07-26 | 2017-07-24 | 10.515 | 1,754,411 | -7,094 | 0.13% | 18,448,284 |
| 2017-07-24 | 2017-07-20 | 11.121 | 1,761,505 | +3,547 | 0.13% | 19,590,553 |
| 2017-07-21 | 2017-07-19 | 11.150 | 1,757,958 | +869,402 | 0.13% | 19,600,664 |
| 2017-07-19 | 2017-07-17 | 11.277 | 888,556 | +34,053 | 0.13% | 10,019,836 |
| 2017-07-18 | 2017-07-14 | 11.107 | 854,503 | -9,932 | 0.12% | 9,491,298 |
| 2017-07-17 | 2017-07-13 | 11.361 | 864,435 | -14,189 | 0.13% | 9,820,943 |
| 2017-07-13 | 2017-07-11 | 9.909 | 878,624 | +70,944 | 0.13% | 8,706,512 |
| 2017-07-12 | 2017-07-10 | 10.233 | 807,680 | -4,967 | 0.12% | 8,265,360 |
| 2017-07-11 | 2017-07-07 | 10.149 | 812,647 | -3,547 | 0.12% | 8,247,461 |
| 2017-07-10 | 2017-07-06 | 9.994 | 816,194 | +16,317 | 0.12% | 8,156,906 |
| 2017-07-07 | 2017-07-05 | 9.557 | 799,877 | +4,966 | 0.12% | 7,644,317 |
| 2017-07-06 | 2017-07-04 | 9.444 | 794,911 | -42,566 | 0.12% | 7,507,220 |
| 2017-07-05 | 2017-07-03 | 9.627 | 837,477 | -17,736 | 0.12% | 8,062,680 |
| 2017-07-04 | 2017-06-30 | 9.641 | 855,213 | +16,317 | 0.12% | 8,245,485 |
| 2017-07-03 | 2017-06-29 | 9.825 | 838,896 | -28,377 | 0.12% | 8,241,888 |
| 2017-06-30 | 2017-06-28 | 9.444 | 867,273 | -7,095 | 0.13% | 8,190,614 |
| 2017-06-29 | 2017-06-27 | 9.106 | 874,368 | -26,958 | 0.13% | 7,961,824 |
| 2017-06-28 | 2017-06-26 | 9.190 | 901,326 | +31,924 | 0.13% | 8,283,527 |
| 2017-06-26 | 2017-06-22 | 36.855 | 869,402 | +34,053 | 0.13% | 32,041,844 |
| 2017-06-23 | 2017-06-21 | 36.105 | 835,349 | +422,880 | 0.12% | 30,160,484 |
| 2017-06-21 | 2017-06-19 | 36.105 | 412,469 | -1,040 | 0.12% | 14,892,296 |
| 2017-06-20 | 2017-06-16 | 35.471 | 413,509 | -13,871 | 0.12% | 14,667,500 |
| 2017-06-19 | 2017-06-15 | 34.317 | 427,380 | +11,444 | 0.13% | 14,666,523 |
| 2017-06-16 | 2017-06-14 | 35.355 | 415,936 | +3,467 | 0.12% | 14,705,608 |
| 2017-06-15 | 2017-06-13 | 35.355 | 412,469 | -16,644 | 0.12% | 14,583,031 |
| 2017-06-12 | 2017-06-08 | 35.182 | 429,113 | +4,161 | 0.13% | 15,097,239 |
| 2017-06-09 | 2017-06-07 | 35.817 | 424,952 | +10,403 | 0.13% | 15,220,450 |
| 2017-06-08 | 2017-06-06 | 35.355 | 414,549 | +30,862 | 0.12% | 14,656,570 |
| 2017-06-06 | 2017-06-02 | 37.836 | 383,687 | -4,508 | 0.11% | 14,517,002 |
| 2017-05-31 | 2017-05-26 | 38.009 | 388,195 | -3,468 | 0.12% | 14,754,733 |
| 2017-05-29 | 2017-05-25 | 37.720 | 391,663 | -9,363 | 0.12% | 14,773,599 |
| 2017-05-26 | 2017-05-24 | 36.278 | 401,026 | +1,734 | 0.12% | 14,548,532 |
| 2017-05-25 | 2017-05-23 | 35.644 | 399,292 | -8,322 | 0.12% | 14,232,300 |
| 2017-05-24 | 2017-05-22 | 35.990 | 407,614 | +1,734 | 0.12% | 14,669,986 |
| 2017-05-22 | 2017-05-18 | 35.759 | 405,880 | -3,468 | 0.12% | 14,513,941 |
| 2017-05-19 | 2017-05-17 | 37.086 | 409,348 | -1,387 | 0.12% | 15,180,975 |
| 2017-05-18 | 2017-05-16 | 37.143 | 410,735 | -3,468 | 0.12% | 15,256,102 |
| 2017-05-17 | 2017-05-15 | 36.394 | 414,203 | -1,387 | 0.12% | 15,074,351 |
| 2017-05-15 | 2017-05-11 | 36.278 | 415,590 | +8,669 | 0.12% | 15,076,889 |
| 2017-05-12 | 2017-05-10 | 34.779 | 406,921 | +3,468 | 0.12% | 14,152,183 |
| 2017-05-10 | 2017-05-08 | 34.260 | 403,453 | +11,096 | 0.12% | 13,822,144 |
| 2017-05-09 | 2017-05-05 | 34.490 | 392,357 | +10,750 | 0.12% | 13,532,518 |
| 2017-05-05 | 2017-05-02 | 35.875 | 381,607 | +2,081 | 0.11% | 13,689,977 |
| 2017-05-02 | 2017-04-27 | 36.278 | 379,526 | +4,508 | 0.11% | 13,768,550 |
| 2017-04-28 | 2017-04-26 | 37.432 | 375,018 | -1,041 | 0.11% | 14,037,599 |
| 2017-04-25 | 2017-04-21 | 37.259 | 376,059 | +1,041 | 0.11% | 14,011,496 |
| 2017-04-24 | 2017-04-20 | 38.412 | 375,018 | +4,508 | 0.11% | 14,405,302 |
| 2017-04-21 | 2017-04-19 | 37.259 | 370,510 | +6,588 | 0.11% | 13,804,747 |
| 2017-04-20 | 2017-04-18 | 38.355 | 363,922 | +3,468 | 0.11% | 13,958,089 |
| 2017-04-19 | 2017-04-13 | 38.412 | 360,454 | +3,467 | 0.11% | 13,845,865 |
| 2017-04-12 | 2017-04-10 | 39.393 | 356,987 | -1,733 | 0.11% | 14,062,713 |
| 2017-04-11 | 2017-04-07 | 39.104 | 358,720 | -4,855 | 0.11% | 14,027,533 |
| 2017-04-10 | 2017-04-06 | 39.162 | 363,575 | +6,935 | 0.11% | 14,238,354 |
| 2017-04-07 | 2017-04-05 | 39.854 | 356,640 | +2,081 | 0.11% | 14,213,601 |
| 2017-04-06 | 2017-04-03 | 39.681 | 354,559 | +2,080 | 0.11% | 14,069,315 |
| 2017-04-05 | 2017-03-31 | 39.566 | 352,479 | -1,733 | 0.10% | 13,946,119 |
| 2017-04-03 | 2017-03-30 | 39.970 | 354,212 | +2,080 | 0.11% | 14,157,694 |
| 2017-03-31 | 2017-03-29 | 39.739 | 352,132 | +6,935 | 0.10% | 13,993,319 |
| 2017-03-30 | 2017-03-28 | 39.739 | 345,197 | +1,387 | 0.10% | 13,717,730 |
| 2017-03-28 | 2017-03-24 | 39.508 | 343,810 | +20,113 | 0.10% | 13,583,294 |
| 2017-03-27 | 2017-03-23 | 40.316 | 323,697 | +6,935 | 0.10% | 13,050,041 |
| 2017-03-23 | 2017-03-21 | 43.142 | 316,762 | -11,790 | 0.09% | 13,665,662 |
| 2017-03-22 | 2017-03-20 | 42.334 | 328,552 | -3,468 | 0.10% | 13,909,009 |
| 2017-03-16 | 2017-03-14 | 41.988 | 332,020 | -2,080 | 0.10% | 13,940,926 |
| 2017-03-15 | 2017-03-13 | 41.008 | 334,100 | +3,467 | 0.10% | 13,700,679 |
| 2017-03-13 | 2017-03-09 | 40.777 | 330,633 | +3,468 | 0.10% | 13,482,227 |
| 2017-03-10 | 2017-03-08 | 41.642 | 327,165 | -5,201 | 0.10% | 13,623,856 |
| 2017-03-06 | 2017-03-02 | 40.143 | 332,366 | -6,936 | 0.10% | 13,342,028 |
| 2017-03-03 | 2017-03-01 | 39.681 | 339,302 | +6,242 | 0.10% | 13,463,900 |
| 2017-02-28 | 2017-02-24 | 39.912 | 333,060 | +3,468 | 0.10% | 13,293,048 |
| 2017-02-24 | 2017-02-22 | 42.046 | 329,592 | -694 | 0.10% | 13,857,989 |
| 2017-02-21 | 2017-02-17 | 40.027 | 330,286 | +10,403 | 0.10% | 13,220,432 |
| 2017-02-20 | 2017-02-16 | 41.411 | 319,883 | +2,081 | 0.09% | 13,246,819 |
| 2017-02-15 | 2017-02-13 | 42.046 | 317,802 | -12,484 | 0.09% | 13,362,268 |
| 2017-02-13 | 2017-02-09 | 40.950 | 330,286 | -1,040 | 0.10% | 13,525,226 |
| 2017-02-10 | 2017-02-08 | 41.411 | 331,326 | -694 | 0.10% | 13,720,691 |
| 2017-02-09 | 2017-02-07 | 41.238 | 332,020 | -1,387 | 0.10% | 13,691,981 |
| 2017-01-26 | 2017-01-24 | 40.316 | 333,407 | -693 | 0.10% | 13,441,505 |
| 2017-01-23 | 2017-01-19 | 38.989 | 334,100 | -1,040 | 0.10% | 13,026,243 |
| 2017-01-20 | 2017-01-18 | 38.066 | 335,140 | +693 | 0.10% | 12,757,519 |
| 2017-01-10 | 2017-01-06 | 36.797 | 334,447 | -5,201 | 0.10% | 12,306,767 |
| 2017-01-09 | 2017-01-05 | 37.259 | 339,648 | -6,936 | 0.10% | 12,654,867 |
| 2017-01-06 | 2017-01-04 | 36.048 | 346,584 | -693 | 0.10% | 12,493,512 |
| 2017-01-05 | 2017-01-03 | 34.836 | 347,277 | -5,548 | 0.10% | 12,097,872 |
| 2017-01-04 | 2016-12-30 | 34.433 | 352,825 | +2,080 | 0.10% | 12,148,697 |
| 2016-12-30 | 2016-12-28 | 34.606 | 350,745 | -1,387 | 0.10% | 12,137,766 |
| 2016-12-29 | 2016-12-23 | 34.779 | 352,132 | +1,387 | 0.10% | 12,246,693 |
| 2016-12-19 | 2016-12-15 | 34.952 | 350,745 | +1,040 | 0.10% | 12,259,143 |
| 2016-12-16 | 2016-12-14 | 35.932 | 349,705 | -1,387 | 0.10% | 12,565,677 |
| 2016-12-14 | 2016-12-12 | 34.894 | 351,092 | +5,549 | 0.10% | 12,251,022 |
| 2016-12-05 | 2016-12-01 | 38.931 | 345,543 | -2,774 | 0.10% | 13,452,465 |
| 2016-11-23 | 2016-11-21 | 35.932 | 348,317 | -33,637 | 0.10% | 12,515,803 |
| 2016-11-22 | 2016-11-18 | 34.894 | 381,954 | +19,419 | 0.11% | 13,327,922 |
| 2016-11-21 | 2016-11-17 | 35.932 | 362,535 | -7,975 | 0.11% | 13,026,688 |
| 2016-11-18 | 2016-11-16 | 35.067 | 370,510 | -1,387 | 0.11% | 12,992,703 |
| 2016-11-17 | 2016-11-15 | 34.836 | 371,897 | +23,233 | 0.11% | 12,955,543 |
| 2016-11-14 | 2016-11-10 | 37.547 | 348,664 | -17,338 | 0.10% | 13,091,340 |
| 2016-11-09 | 2016-11-07 | 35.586 | 366,002 | +17,338 | 0.11% | 13,024,607 |
| 2016-11-04 | 2016-11-02 | 33.914 | 348,664 | -3,468 | 0.10% | 11,824,436 |
| 2016-11-03 | 2016-11-01 | 33.741 | 352,132 | +1,040 | 0.10% | 11,881,120 |
| 2016-10-28 | 2016-10-26 | 35.182 | 351,092 | -208 | 0.10% | 12,352,270 |
| 2016-10-26 | 2016-10-24 | 33.510 | 351,300 | -19,765 | 0.10% | 11,772,001 |
| 2016-10-18 | 2016-10-14 | 31.895 | 371,065 | -1,040 | 0.11% | 11,835,078 |
| 2016-10-17 | 2016-10-13 | 30.857 | 372,105 | +1,040 | 0.11% | 11,481,941 |
| 2016-10-12 | 2016-10-07 | 31.664 | 371,065 | -5,077 | 0.11% | 11,749,472 |
| 2016-09-28 | 2016-09-26 | 29.761 | 376,142 | +1,387 | 0.11% | 11,194,316 |
| 2016-09-26 | 2016-09-22 | 30.395 | 374,755 | -693 | 0.11% | 11,390,796 |
| 2016-09-23 | 2016-09-21 | 30.799 | 375,448 | -2,081 | 0.11% | 11,563,440 |
| 2016-09-22 | 2016-09-20 | 30.620 | 377,529 | -1,040 | 0.11% | 11,559,767 |
| 2016-09-21 | 2016-09-19 | 29.978 | 378,569 | +7,285 | 0.11% | 11,348,739 |
| 2016-09-20 | 2016-09-15 | 30.620 | 371,284 | -1,029 | 0.11% | 11,368,548 |
| 2016-09-19 | 2016-09-14 | 29.920 | 372,313 | -1,715 | 0.11% | 11,139,483 |
| 2016-09-15 | 2016-09-13 | 29.511 | 374,028 | +1,372 | 0.11% | 11,038,094 |
| 2016-09-14 | 2016-09-12 | 29.686 | 372,656 | +15,088 | 0.11% | 11,062,807 |
| 2016-09-09 | 2016-09-07 | 31.319 | 357,568 | -1,371 | 0.11% | 11,198,823 |
| 2016-09-08 | 2016-09-06 | 30.795 | 358,939 | -2,058 | 0.11% | 11,053,353 |
| 2016-09-07 | 2016-09-05 | 28.899 | 360,997 | -3,429 | 0.11% | 10,432,459 |
| 2016-09-06 | 2016-09-02 | 27.703 | 364,426 | -1,372 | 0.11% | 10,095,839 |
| 2016-09-02 | 2016-08-31 | 28.549 | 365,798 | +686 | 0.11% | 10,443,197 |
| 2016-08-26 | 2016-08-24 | 28.316 | 365,112 | -3,429 | 0.11% | 10,338,435 |
| 2016-08-19 | 2016-08-17 | 29.103 | 368,541 | +6,515 | 0.11% | 10,725,704 |
| 2016-08-18 | 2016-08-16 | 29.453 | 362,026 | +2,058 | 0.11% | 10,662,784 |
| 2016-08-17 | 2016-08-15 | 30.095 | 359,968 | -1,372 | 0.11% | 10,833,107 |
| 2016-08-16 | 2016-08-12 | 29.132 | 361,340 | -6,858 | 0.11% | 10,526,669 |
| 2016-08-15 | 2016-08-11 | 28.957 | 368,198 | -2,058 | 0.11% | 10,662,036 |
| 2016-08-10 | 2016-08-08 | 30.386 | 370,256 | -3,429 | 0.11% | 11,250,693 |
| 2016-08-08 | 2016-08-04 | 30.095 | 373,685 | -4,801 | 0.11% | 11,245,916 |
| 2016-08-05 | 2016-08-03 | 28.462 | 378,486 | -4,801 | 0.11% | 10,772,316 |
| 2016-08-01 | 2016-07-28 | 27.703 | 383,287 | -2,057 | 0.12% | 10,618,353 |
| 2016-07-27 | 2016-07-25 | 26.887 | 385,344 | +343 | 0.12% | 10,360,697 |
| 2016-07-22 | 2016-07-20 | 26.216 | 385,001 | -6,858 | 0.12% | 10,093,249 |
| 2016-07-21 | 2016-07-19 | 25.545 | 391,859 | -20,576 | 0.12% | 10,010,215 |
| 2016-07-14 | 2016-07-12 | 23.446 | 412,435 | -3,429 | 0.12% | 9,669,879 |
| 2016-07-12 | 2016-07-08 | 22.483 | 415,864 | +3,429 | 0.12% | 9,350,076 |
| 2016-07-11 | 2016-07-07 | 22.775 | 412,435 | -3,429 | 0.12% | 9,393,253 |
| 2016-07-08 | 2016-07-06 | 22.513 | 415,864 | +3,429 | 0.12% | 9,362,204 |
| 2016-07-06 | 2016-07-04 | 23.621 | 412,435 | -2,057 | 0.12% | 9,742,042 |
| 2016-07-05 | 2016-06-30 | 23.504 | 414,492 | +1,372 | 0.12% | 9,742,264 |
| 2016-07-04 | 2016-06-29 | 23.534 | 413,120 | +9,528 | 0.12% | 9,722,246 |
| 2016-06-14 | 2016-06-10 | 24.688 | 403,592 | -9,797 | 0.12% | 9,963,957 |
| 2016-06-13 | 2016-06-08 | 25.547 | 413,389 | +13,513 | 0.13% | 10,560,706 |
| 2016-06-10 | 2016-06-07 | 26.139 | 399,876 | +3,378 | 0.12% | 10,452,238 |
| 2016-06-06 | 2016-06-02 | 26.020 | 396,498 | +11,148 | 0.12% | 10,316,993 |
| 2016-06-03 | 2016-06-01 | 26.612 | 385,350 | +5,405 | 0.12% | 10,255,062 |
| 2016-06-02 | 2016-05-31 | 26.879 | 379,945 | -12,837 | 0.12% | 10,212,447 |
| 2016-06-01 | 2016-05-30 | 26.050 | 392,782 | +4,053 | 0.12% | 10,231,929 |
| 2016-05-27 | 2016-05-25 | 26.849 | 388,729 | -1,351 | 0.12% | 10,437,043 |
| 2016-05-24 | 2016-05-20 | 25.517 | 390,080 | +1,351 | 0.12% | 9,953,692 |
| 2016-05-18 | 2016-05-16 | 26.346 | 388,729 | -1,351 | 0.12% | 10,241,421 |
| 2016-05-17 | 2016-05-13 | 25.458 | 390,080 | +1,351 | 0.12% | 9,930,598 |
| 2016-05-16 | 2016-05-12 | 26.376 | 388,729 | -1,351 | 0.12% | 10,252,928 |
| 2016-05-11 | 2016-05-09 | 25.576 | 390,080 | +7,770 | 0.12% | 9,976,787 |
| 2016-04-28 | 2016-04-26 | 28.300 | 382,310 | +6,756 | 0.12% | 10,819,241 |
| 2016-04-18 | 2016-04-14 | 32.681 | 375,554 | -811 | 0.11% | 12,273,395 |
| 2016-04-15 | 2016-04-13 | 31.556 | 376,365 | +1,352 | 0.11% | 11,876,533 |
| 2016-04-14 | 2016-04-12 | 31.437 | 375,013 | -8,783 | 0.11% | 11,789,465 |
| 2016-04-06 | 2016-04-01 | 27.737 | 383,796 | -6,757 | 0.12% | 10,645,432 |
| 2016-03-16 | 2016-03-14 | 25.961 | 390,553 | -1,013 | 0.12% | 10,139,180 |
| 2016-03-09 | 2016-03-07 | 25.310 | 391,566 | -6,756 | 0.12% | 9,910,472 |
| 2016-03-08 | 2016-03-04 | 25.487 | 398,322 | -16,553 | 0.12% | 10,152,212 |
| 2016-02-23 | 2016-02-19 | 21.521 | 414,875 | -338 | 0.13% | 8,928,427 |
| 2016-02-19 | 2016-02-17 | 21.550 | 415,213 | -6,756 | 0.13% | 8,947,992 |
| 2016-02-05 | 2016-02-03 | 20.514 | 421,969 | -3,378 | 0.13% | 8,656,394 |
| 2016-02-04 | 2016-02-02 | 21.402 | 425,347 | +3,378 | 0.13% | 9,103,427 |
| 2016-02-03 | 2016-02-01 | 22.912 | 421,969 | -3,378 | 0.13% | 9,668,181 |
| 2016-02-02 | 2016-01-29 | 21.906 | 425,347 | +3,378 | 0.13% | 9,317,477 |
| 2016-01-25 | 2016-01-21 | 19.478 | 421,969 | +5,067 | 0.13% | 8,219,203 |
| 2016-01-22 | 2016-01-20 | 20.337 | 416,902 | -10,135 | 0.13% | 8,478,401 |
| 2016-01-21 | 2016-01-19 | 22.054 | 427,037 | +3,379 | 0.13% | 9,417,704 |
| 2016-01-18 | 2016-01-14 | 22.557 | 423,658 | +6,756 | 0.13% | 9,556,385 |
| 2016-01-08 | 2016-01-06 | 23.475 | 416,902 | +1,013 | 0.13% | 9,786,568 |
| 2016-01-06 | 2016-01-04 | 23.919 | 415,889 | +1,014 | 0.13% | 9,947,456 |
| 2016-01-05 | 2015-12-31 | 25.399 | 414,875 | -5,067 | 0.13% | 10,537,263 |
| 2016-01-04 | 2015-12-29 | 25.132 | 419,942 | +3,378 | 0.13% | 10,554,077 |
| 2015-12-30 | 2015-12-28 | 25.014 | 416,564 | -5,068 | 0.13% | 10,419,855 |
| 2015-12-29 | 2015-12-24 | 24.807 | 421,632 | -6,756 | 0.13% | 10,459,257 |
| 2015-12-23 | 2015-12-21 | 24.274 | 428,388 | -2,027 | 0.13% | 10,398,589 |
| 2015-12-07 | 2015-12-03 | 23.830 | 430,415 | +3,378 | 0.13% | 10,256,673 |
| 2015-12-04 | 2015-12-02 | 23.800 | 427,037 | +6,757 | 0.13% | 10,163,535 |
| 2015-12-02 | 2015-11-30 | 23.682 | 420,280 | -6,757 | 0.13% | 9,952,953 |
| 2015-12-01 | 2015-11-27 | 24.274 | 427,037 | -9,121 | 0.13% | 10,365,795 |
| 2015-11-30 | 2015-11-26 | 24.392 | 436,158 | +3,379 | 0.13% | 10,638,841 |
| 2015-11-27 | 2015-11-25 | 24.629 | 432,779 | -2,703 | 0.13% | 10,658,909 |
| 2015-11-26 | 2015-11-24 | 24.747 | 435,482 | +3,378 | 0.13% | 10,777,046 |
| 2015-11-20 | 2015-11-18 | 24.599 | 432,104 | +3,378 | 0.13% | 10,629,493 |
| 2015-11-17 | 2015-11-13 | 24.511 | 428,726 | +2,365 | 0.13% | 10,508,323 |
| 2015-11-16 | 2015-11-12 | 25.014 | 426,361 | -1,689 | 0.13% | 10,664,916 |
| 2015-11-13 | 2015-11-11 | 24.363 | 428,050 | +3,378 | 0.13% | 10,428,398 |
| 2015-11-12 | 2015-11-10 | 24.866 | 424,672 | +2,811 | 0.13% | 10,559,812 |
| 2015-11-10 | 2015-11-06 | 25.665 | 421,861 | +3,378 | 0.13% | 10,827,090 |
| 2015-11-09 | 2015-11-05 | 25.991 | 418,483 | -1,689 | 0.13% | 10,876,661 |
| 2015-11-06 | 2015-11-04 | 26.494 | 420,172 | -4,054 | 0.13% | 11,132,005 |
| 2015-11-05 | 2015-11-03 | 25.487 | 424,226 | +1,689 | 0.13% | 10,812,439 |
| 2015-11-04 | 2015-11-02 | 24.274 | 422,537 | +3,378 | 0.13% | 10,256,563 |
| 2015-10-29 | 2015-10-27 | 26.968 | 419,159 | -1,013 | 0.13% | 11,303,695 |
| 2015-10-23 | 2015-10-20 | 24.540 | 420,172 | +5,405 | 0.13% | 10,311,097 |
| 2015-10-13 | 2015-10-09 | 26.435 | 414,767 | +1,689 | 0.13% | 10,964,249 |
| 2015-10-09 | 2015-10-07 | 26.583 | 413,078 | -9,459 | 0.13% | 10,980,741 |
| 2015-10-08 | 2015-10-06 | 24.777 | 422,537 | -1,689 | 0.13% | 10,469,199 |
| 2015-10-07 | 2015-10-05 | 24.274 | 424,226 | -6,756 | 0.13% | 10,297,561 |
| 2015-10-06 | 2015-10-02 | 23.889 | 430,982 | -5,405 | 0.13% | 10,295,701 |
| 2015-10-05 | 2015-09-30 | 21.284 | 436,387 | +11,823 | 0.13% | 9,288,037 |
| 2015-10-02 | 2015-09-29 | 21.077 | 424,564 | +2,703 | 0.13% | 8,948,421 |
| 2015-09-30 | 2015-09-25 | 23.267 | 421,861 | +1,013 | 0.13% | 9,815,562 |
| 2015-09-25 | 2015-09-23 | 22.971 | 420,848 | -3,378 | 0.13% | 9,667,412 |
| 2015-09-24 | 2015-09-22 | 23.386 | 424,226 | +7,432 | 0.13% | 9,920,821 |
| 2015-09-22 | 2015-09-18 | 25.644 | 416,794 | -4,729 | 0.13% | 10,688,403 |
| 2015-09-21 | 2015-09-17 | 25.644 | 421,523 | +5,984 | 0.13% | 10,809,676 |
| 2015-09-18 | 2015-09-16 | 25.614 | 415,539 | -3,330 | 0.13% | 10,643,742 |
| 2015-09-16 | 2015-09-14 | 25.855 | 418,869 | -2,331 | 0.13% | 10,829,661 |
| 2015-09-11 | 2015-09-09 | 25.764 | 421,200 | -6,327 | 0.13% | 10,851,984 |
| 2015-09-07 | 2015-09-02 | 23.813 | 427,527 | -666 | 0.13% | 10,180,527 |
| 2015-09-01 | 2015-08-28 | 25.194 | 428,193 | +2,997 | 0.13% | 10,787,853 |
| 2015-08-28 | 2015-08-26 | 25.164 | 425,196 | +3,330 | 0.13% | 10,699,579 |
| 2015-08-27 | 2015-08-25 | 25.494 | 421,866 | -1,332 | 0.13% | 10,755,132 |
| 2015-08-25 | 2015-08-21 | 29.008 | 423,198 | -666 | 0.13% | 12,275,925 |
| 2015-08-21 | 2015-08-19 | 32.371 | 423,864 | -333 | 0.13% | 13,720,780 |
| 2015-08-20 | 2015-08-18 | 32.371 | 424,197 | +196,946 | 0.13% | 13,731,560 |
| 2015-08-14 | 2015-08-12 | 32.611 | 227,251 | +6,660 | 0.14% | 7,410,869 |
| 2015-08-12 | 2015-08-10 | 33.272 | 220,591 | +3,331 | 0.14% | 7,339,408 |
| 2015-08-03 | 2015-07-30 | 33.692 | 217,260 | -1,332 | 0.13% | 7,319,917 |
| 2015-07-30 | 2015-07-28 | 32.070 | 218,592 | +10,323 | 0.14% | 7,010,339 |
| 2015-07-29 | 2015-07-27 | 32.130 | 208,269 | +666 | 0.13% | 6,691,784 |
| 2015-07-28 | 2015-07-24 | 33.332 | 207,603 | +1,998 | 0.13% | 6,919,745 |
| 2015-07-21 | 2015-07-17 | 32.911 | 205,605 | -1,665 | 0.13% | 6,766,713 |
| 2015-07-17 | 2015-07-15 | 131.176 | 207,270 | +12,988 | 0.13% | 27,188,777 |
| 2015-07-16 | 2015-07-14 | 149.655 | 194,282 | +97,994 | 0.12% | 29,075,343 |
| 2015-07-15 | 2015-07-13 | 153.897 | 96,288 | +330 | 0.12% | 14,818,397 |
| 2015-07-14 | 2015-07-10 | 144.505 | 95,958 | -1,485 | 0.12% | 13,866,438 |
| 2015-07-13 | 2015-07-09 | 139.658 | 97,443 | +165 | 0.12% | 13,608,708 |
| 2015-07-10 | 2015-07-08 | 124.511 | 97,278 | -2,311 | 0.12% | 12,112,165 |
| 2015-07-09 | 2015-07-07 | 136.326 | 99,589 | +826 | 0.12% | 13,576,544 |
| 2015-07-08 | 2015-07-06 | 148.444 | 98,763 | -661 | 0.12% | 14,660,733 |
| 2015-07-06 | 2015-07-02 | 156.017 | 99,424 | -165 | 0.12% | 15,511,857 |
| 2015-07-03 | 2015-06-30 | 156.623 | 99,589 | -2,640 | 0.12% | 15,597,940 |
| 2015-07-02 | 2015-06-29 | 152.988 | 102,229 | -2,806 | 0.13% | 15,639,787 |
| 2015-06-30 | 2015-06-26 | 157.532 | 105,035 | -495 | 0.13% | 16,546,370 |
| 2015-06-29 | 2015-06-25 | 157.229 | 105,530 | -1,321 | 0.13% | 16,592,378 |
| 2015-06-26 | 2015-06-24 | 153.291 | 106,851 | +330 | 0.13% | 16,379,266 |
| 2015-06-25 | 2015-06-23 | 150.867 | 106,521 | -495 | 0.13% | 16,070,519 |
| 2015-06-18 | 2015-06-16 | 145.717 | 107,016 | +7,427 | 0.13% | 15,594,057 |
| 2015-06-17 | 2015-06-15 | 151.776 | 99,589 | +826 | 0.12% | 15,115,219 |
| 2015-06-15 | 2015-06-11 | 151.473 | 98,763 | +990 | 0.12% | 14,959,932 |
| 2015-06-12 | 2015-06-10 | 151.170 | 97,773 | -165 | 0.12% | 14,780,354 |
| 2015-06-11 | 2015-06-09 | 150.867 | 97,938 | +2,310 | 0.12% | 14,775,627 |
| 2015-06-10 | 2015-06-08 | 156.623 | 95,628 | +4,457 | 0.12% | 14,977,556 |
| 2015-06-09 | 2015-06-05 | 166.317 | 91,171 | +5,116 | 0.11% | 15,163,323 |
| 2015-06-08 | 2015-06-04 | 169.044 | 86,055 | +2,311 | 0.11% | 14,547,074 |
| 2015-06-05 | 2015-06-03 | 175.709 | 83,744 | +330 | 0.10% | 14,714,552 |
| 2015-06-04 | 2015-06-02 | 180.859 | 83,414 | -990 | 0.10% | 15,086,157 |
| 2015-06-03 | 2015-06-01 | 180.253 | 84,404 | -1,486 | 0.11% | 15,214,067 |
| 2015-06-02 | 2015-05-29 | 175.406 | 85,890 | +1,155 | 0.11% | 15,065,602 |
| 2015-06-01 | 2015-05-28 | 174.497 | 84,735 | +2,311 | 0.11% | 14,785,998 |
| 2015-05-29 | 2015-05-27 | 176.618 | 82,424 | +1,486 | 0.10% | 14,557,526 |
| 2015-05-28 | 2015-05-26 | 178.738 | 80,938 | -166 | 0.10% | 14,466,711 |
| 2015-05-27 | 2015-05-22 | 177.223 | 81,104 | -660 | 0.10% | 14,373,531 |
| 2015-05-26 | 2015-05-21 | 176.012 | 81,764 | +495 | 0.10% | 14,391,418 |
| 2015-05-22 | 2015-05-20 | 176.012 | 81,269 | -1,485 | 0.10% | 14,304,293 |
| 2015-05-19 | 2015-05-15 | 176.618 | 82,754 | +165 | 0.10% | 14,615,810 |
| 2015-05-18 | 2015-05-14 | 175.406 | 82,589 | +495 | 0.10% | 14,486,588 |
| 2015-05-15 | 2015-05-13 | 177.223 | 82,094 | +1,981 | 0.10% | 14,548,982 |
| 2015-05-13 | 2015-05-11 | 179.950 | 80,113 | +660 | 0.10% | 14,416,332 |
| 2015-05-12 | 2015-05-08 | 181.768 | 79,453 | -660 | 0.10% | 14,441,985 |
| 2015-05-11 | 2015-05-07 | 177.829 | 80,113 | +3,631 | 0.10% | 14,246,443 |
| 2015-05-08 | 2015-05-06 | 179.950 | 76,482 | +165 | 0.10% | 13,762,934 |
| 2015-05-07 | 2015-05-05 | 182.676 | 76,317 | +330 | 0.10% | 13,941,321 |
| 2015-05-05 | 2015-04-30 | 186.918 | 75,987 | +4,951 | 0.09% | 14,203,318 |
| 2015-05-04 | 2015-04-29 | 192.977 | 71,036 | +1,156 | 0.09% | 13,708,289 |
| 2015-04-27 | 2015-04-23 | 207.518 | 69,880 | -661 | 0.09% | 14,501,362 |
| 2015-04-24 | 2015-04-22 | 204.792 | 70,541 | -495 | 0.09% | 14,446,201 |
| 2015-04-22 | 2015-04-20 | 195.703 | 71,036 | +991 | 0.09% | 13,901,970 |
| 2015-04-21 | 2015-04-17 | 200.853 | 70,045 | +825 | 0.09% | 14,068,766 |
| 2015-04-17 | 2015-04-15 | 194.491 | 69,220 | +330 | 0.09% | 13,462,694 |
| 2015-04-16 | 2015-04-14 | 206.003 | 68,890 | +1,650 | 0.09% | 14,191,570 |
| 2015-04-15 | 2015-04-13 | 217.818 | 67,240 | -2,475 | 0.08% | 14,646,098 |
| 2015-04-13 | 2015-04-09 | 206.003 | 69,715 | -3,961 | 0.09% | 14,361,522 |
| 2015-04-10 | 2015-04-08 | 192.977 | 73,676 | -826 | 0.09% | 14,217,748 |
| 2015-04-09 | 2015-04-02 | 183.888 | 74,502 | -495 | 0.09% | 13,700,044 |
| 2015-04-08 | 2015-04-01 | 180.556 | 74,997 | +1,816 | 0.09% | 13,541,148 |
| 2015-04-02 | 2015-03-31 | 181.162 | 73,181 | -991 | 0.09% | 13,257,598 |
| 2015-03-31 | 2015-03-27 | 166.923 | 74,172 | +4,952 | 0.09% | 12,381,034 |
| 2015-03-27 | 2015-03-25 | 172.982 | 69,220 | +165 | 0.09% | 11,973,829 |
| 2015-03-26 | 2015-03-24 | 170.862 | 69,055 | +165 | 0.09% | 11,798,847 |
| 2015-03-23 | 2015-03-19 | 176.315 | 68,890 | +330 | 0.09% | 12,146,314 |
| 2015-03-19 | 2015-03-17 | 171.467 | 68,560 | +495 | 0.09% | 11,755,810 |
| 2015-03-18 | 2015-03-16 | 172.073 | 68,065 | +165 | 0.08% | 11,712,174 |
| 2015-03-12 | 2015-03-10 | 171.165 | 67,900 | +165 | 0.08% | 11,622,072 |
| 2015-03-11 | 2015-03-09 | 172.073 | 67,735 | +330 | 0.08% | 11,655,390 |
| 2015-03-10 | 2015-03-06 | 173.891 | 67,405 | +495 | 0.08% | 11,721,126 |
| 2015-03-09 | 2015-03-05 | 174.800 | 66,910 | +2,806 | 0.08% | 11,695,860 |
| 2015-03-06 | 2015-03-04 | 181.465 | 64,104 | +330 | 0.08% | 11,632,613 |
| 2015-03-05 | 2015-03-03 | 185.100 | 63,774 | +2,311 | 0.08% | 11,804,571 |
| 2015-03-03 | 2015-02-27 | 190.856 | 61,463 | +1,650 | 0.08% | 11,730,584 |
| 2015-02-24 | 2015-02-18 | 193.583 | 59,813 | -495 | 0.07% | 11,578,753 |
| 2015-02-17 | 2015-02-13 | 190.553 | 60,308 | -1,980 | 0.08% | 11,491,875 |
| 2015-02-06 | 2015-02-04 | 184.494 | 62,288 | +330 | 0.08% | 11,491,772 |
| 2015-02-04 | 2015-02-02 | 183.282 | 61,958 | +1,320 | 0.08% | 11,355,810 |
| 2015-02-03 | 2015-01-30 | 186.615 | 60,638 | +495 | 0.08% | 11,315,947 |
| 2015-02-02 | 2015-01-29 | 186.615 | 60,143 | +495 | 0.08% | 11,223,573 |
| 2015-01-29 | 2015-01-27 | 193.885 | 59,648 | +165 | 0.07% | 11,564,882 |
| 2015-01-27 | 2015-01-23 | 196.612 | 59,483 | +166 | 0.07% | 11,695,072 |
| 2015-01-21 | 2015-01-19 | 185.706 | 59,317 | +330 | 0.07% | 11,015,520 |
| 2015-01-19 | 2015-01-15 | 199.944 | 58,987 | -496 | 0.07% | 11,794,121 |
| 2015-01-02 | 2014-12-29 | 202.671 | 59,483 | -495 | 0.07% | 12,055,475 |
| 2014-12-22 | 2014-12-18 | 193.280 | 59,978 | -330 | 0.07% | 11,592,524 |
| 2014-12-11 | 2014-12-09 | 196.915 | 60,308 | -3,334 | 0.08% | 11,875,547 |
| 2014-12-10 | 2014-12-08 | 190.553 | 63,642 | -1,815 | 0.08% | 12,127,179 |
| 2014-12-08 | 2014-12-04 | 186.312 | 65,457 | -1,651 | 0.08% | 12,195,414 |
| 2014-12-05 | 2014-12-03 | 181.768 | 67,108 | +1,321 | 0.08% | 12,198,063 |
| 2014-11-28 | 2014-11-26 | 180.253 | 65,787 | -165 | 0.08% | 11,858,299 |
| 2014-11-25 | 2014-11-21 | 173.285 | 65,952 | -2,641 | 0.08% | 11,428,503 |
| 2014-11-13 | 2014-11-11 | 180.556 | 68,593 | -495 | 0.09% | 12,384,868 |
| 2014-11-10 | 2014-11-06 | 178.132 | 69,088 | +2,806 | 0.09% | 12,306,804 |
| 2014-10-31 | 2014-10-29 | 179.647 | 66,282 | -826 | 0.08% | 11,907,364 |
| 2014-10-30 | 2014-10-28 | 172.679 | 67,108 | +165 | 0.08% | 11,588,160 |
| 2014-10-27 | 2014-10-23 | 173.285 | 66,943 | +826 | 0.08% | 11,600,228 |
| 2014-10-24 | 2014-10-22 | 172.982 | 66,117 | -496 | 0.08% | 11,437,065 |
| 2014-10-22 | 2014-10-20 | 169.347 | 66,613 | -165 | 0.08% | 11,280,702 |
| 2014-10-21 | 2014-10-17 | 168.741 | 66,778 | +331 | 0.08% | 11,268,184 |
| 2014-10-20 | 2014-10-16 | 167.226 | 66,447 | +660 | 0.08% | 11,111,682 |
| 2014-10-16 | 2014-10-14 | 170.256 | 65,787 | +330 | 0.08% | 11,200,611 |
| 2014-10-15 | 2014-10-13 | 169.044 | 65,457 | +495 | 0.08% | 11,065,107 |
| 2014-10-10 | 2014-10-08 | 170.862 | 64,962 | +165 | 0.08% | 11,099,511 |
| 2014-10-07 | 2014-10-03 | 169.347 | 64,797 | +1,485 | 0.08% | 10,973,168 |
| 2014-10-03 | 2014-09-29 | 170.862 | 63,312 | +826 | 0.08% | 10,817,589 |
| 2014-09-29 | 2014-09-25 | 174.655 | 62,486 | +273 | 0.08% | 10,913,472 |
| 2014-09-15 | 2014-09-11 | 177.393 | 62,213 | +2,136 | 0.08% | 11,036,161 |
| 2014-09-12 | 2014-09-10 | 185.304 | 60,077 | +493 | 0.08% | 11,132,529 |
| 2014-09-05 | 2014-09-03 | 194.737 | 59,584 | -329 | 0.07% | 11,603,204 |
| 2014-09-04 | 2014-09-02 | 189.564 | 59,913 | +493 | 0.08% | 11,357,361 |
| 2014-09-02 | 2014-08-29 | 191.086 | 59,420 | +822 | 0.07% | 11,354,306 |
| 2014-08-27 | 2014-08-25 | 197.780 | 58,598 | +493 | 0.07% | 11,589,494 |
| 2014-08-25 | 2014-08-21 | 202.344 | 58,105 | +164 | 0.07% | 11,757,188 |
| 2014-08-18 | 2014-08-14 | 207.821 | 57,941 | +822 | 0.07% | 12,041,345 |
| 2014-08-13 | 2014-08-11 | 207.212 | 57,119 | -164 | 0.07% | 11,835,756 |
| 2014-08-08 | 2014-08-06 | 205.995 | 57,283 | +493 | 0.07% | 11,800,020 |
| 2014-08-04 | 2014-07-31 | 206.908 | 56,790 | -165 | 0.07% | 11,750,304 |
| 2014-08-01 | 2014-07-30 | 209.038 | 56,955 | -328 | 0.07% | 11,905,754 |
| 2014-07-31 | 2014-07-29 | 210.802 | 57,283 | -329 | 0.07% | 12,075,391 |
| 2014-07-30 | 2014-07-28 | 211.108 | 57,612 | -1,645 | 0.07% | 12,162,372 |
| 2014-07-29 | 2014-07-25 | 206.519 | 59,257 | -327 | 0.07% | 12,237,696 |
| 2014-07-28 | 2014-07-24 | 206.213 | 59,584 | -1,144 | 0.08% | 12,286,998 |
| 2014-07-25 | 2014-07-23 | 202.236 | 60,728 | -817 | 0.08% | 12,281,366 |
| 2014-07-22 | 2014-07-18 | 190.609 | 61,545 | -1,144 | 0.08% | 11,731,055 |
| 2014-07-17 | 2014-07-15 | 188.774 | 62,689 | +327 | 0.08% | 11,834,032 |
| 2014-07-16 | 2014-07-14 | 187.856 | 62,362 | -817 | 0.08% | 11,715,063 |
| 2014-07-14 | 2014-07-10 | 186.326 | 63,179 | +817 | 0.08% | 11,771,892 |
| 2014-07-11 | 2014-07-09 | 185.714 | 62,362 | -817 | 0.08% | 11,581,504 |
| 2014-07-10 | 2014-07-08 | 187.856 | 63,179 | +980 | 0.08% | 11,868,541 |
| 2014-07-04 | 2014-07-02 | 186.632 | 62,199 | -1,569 | 0.08% | 11,608,323 |
| 2014-07-03 | 2014-06-30 | 183.266 | 63,768 | +491 | 0.08% | 11,686,537 |
| 2014-06-27 | 2014-06-25 | 183.266 | 63,277 | +817 | 0.08% | 11,596,554 |
| 2014-06-17 | 2014-06-13 | 190.303 | 62,460 | -491 | 0.08% | 11,886,352 |
| 2014-06-09 | 2014-06-05 | 178.677 | 62,951 | -163 | 0.08% | 11,247,907 |
| 2014-05-30 | 2014-05-28 | 174.394 | 63,114 | -2,125 | 0.08% | 11,006,692 |
| 2014-05-28 | 2014-05-26 | 169.499 | 65,239 | -1,797 | 0.08% | 11,057,916 |
| 2014-05-22 | 2014-05-20 | 164.297 | 67,036 | +490 | 0.08% | 11,013,836 |
| 2014-05-16 | 2014-05-14 | 168.887 | 66,546 | -163 | 0.08% | 11,238,731 |
| 2014-05-15 | 2014-05-13 | 162.462 | 66,709 | +163 | 0.08% | 10,837,652 |
| 2014-05-12 | 2014-05-08 | 160.626 | 66,546 | +981 | 0.08% | 10,689,010 |
| 2014-05-09 | 2014-05-07 | 163.074 | 65,565 | +1,634 | 0.08% | 10,691,915 |
| 2014-04-29 | 2014-04-25 | 163.991 | 63,931 | +1,634 | 0.08% | 10,484,133 |
| 2014-04-25 | 2014-04-23 | 167.969 | 62,297 | +490 | 0.08% | 10,463,951 |
| 2014-04-17 | 2014-04-15 | 172.864 | 61,807 | +164 | 0.08% | 10,684,208 |
| 2014-04-15 | 2014-04-11 | 181.125 | 61,643 | -1,798 | 0.08% | 11,165,077 |
| 2014-04-07 | 2014-04-03 | 186.326 | 63,441 | -1,798 | 0.08% | 11,820,710 |
| 2014-03-28 | 2014-03-26 | 177.453 | 65,239 | -163 | 0.08% | 11,576,880 |
| 2014-03-20 | 2014-03-18 | 174.700 | 65,402 | -327 | 0.08% | 11,425,715 |
| 2014-03-19 | 2014-03-17 | 170.416 | 65,729 | -980 | 0.08% | 11,201,301 |
| 2014-03-13 | 2014-03-11 | 160.014 | 66,709 | +980 | 0.08% | 10,674,372 |
| 2014-03-12 | 2014-03-10 | 163.685 | 65,729 | +164 | 0.08% | 10,758,879 |
| 2014-03-10 | 2014-03-06 | 172.252 | 65,565 | +163 | 0.08% | 11,293,712 |
| 2014-03-07 | 2014-03-05 | 175.312 | 65,402 | +654 | 0.08% | 11,465,735 |
| 2014-03-06 | 2014-03-04 | 177.759 | 64,748 | +327 | 0.08% | 11,509,560 |
| 2014-02-27 | 2014-02-25 | 181.431 | 64,421 | -491 | 0.08% | 11,687,951 |
| 2014-02-26 | 2014-02-24 | 178.677 | 64,912 | +491 | 0.08% | 11,598,293 |
| 2014-02-12 | 2014-02-10 | 181.125 | 64,421 | -491 | 0.08% | 11,668,241 |
| 2014-02-11 | 2014-02-07 | 181.431 | 64,912 | +654 | 0.08% | 11,777,034 |
| 2014-02-07 | 2014-02-05 | 174.700 | 64,258 | -163 | 0.08% | 11,225,858 |
| 2014-01-27 | 2014-01-23 | 185.102 | 64,421 | -164 | 0.08% | 11,924,470 |
| 2014-01-24 | 2014-01-22 | 183.266 | 64,585 | -327 | 0.08% | 11,836,266 |
| 2014-01-22 | 2014-01-20 | 176.230 | 64,912 | +1,798 | 0.08% | 11,439,412 |
| 2014-01-17 | 2014-01-15 | 179.595 | 63,114 | -654 | 0.08% | 11,334,961 |
| 2014-01-14 | 2014-01-10 | 174.088 | 63,768 | +981 | 0.08% | 11,101,235 |
| 2014-01-13 | 2014-01-09 | 179.595 | 62,787 | +327 | 0.08% | 11,276,234 |
| 2014-01-09 | 2014-01-07 | 179.289 | 62,460 | +980 | 0.08% | 11,198,396 |
| 2014-01-07 | 2014-01-03 | 184.490 | 61,480 | +3,432 | 0.08% | 11,342,464 |
| 2013-12-27 | 2013-12-20 | 189.692 | 58,048 | +327 | 0.07% | 11,011,214 |
| 2013-12-11 | 2013-12-09 | 213.556 | 57,721 | -164 | 0.07% | 12,326,662 |
| 2013-12-10 | 2013-12-06 | 204.377 | 57,885 | -326 | 0.07% | 11,830,381 |
| 2013-11-25 | 2013-11-21 | 209.884 | 58,211 | -327 | 0.07% | 12,217,586 |
| 2013-11-22 | 2013-11-20 | 211.720 | 58,538 | -490 | 0.07% | 12,393,678 |
| 2013-11-21 | 2013-11-19 | 208.661 | 59,028 | -491 | 0.07% | 12,316,822 |
| 2013-11-20 | 2013-11-18 | 205.907 | 59,519 | -4,053 | 0.07% | 12,255,384 |
| 2013-11-19 | 2013-11-15 | 197.034 | 63,572 | -5,491 | 0.08% | 12,525,872 |
| 2013-11-15 | 2013-11-13 | 181.737 | 69,063 | +654 | 0.09% | 12,551,283 |
| 2013-11-12 | 2013-11-08 | 185.102 | 68,409 | +327 | 0.09% | 12,662,657 |
| 2013-11-05 | 2013-11-01 | 191.833 | 68,082 | -164 | 0.09% | 13,060,388 |
| 2013-11-01 | 2013-10-30 | 187.856 | 68,246 | +818 | 0.09% | 12,820,407 |
| 2013-10-31 | 2013-10-29 | 182.961 | 67,428 | -1,308 | 0.08% | 12,336,663 |
| 2013-10-29 | 2013-10-25 | 197.646 | 68,736 | -163 | 0.09% | 13,585,418 |
| 2013-10-22 | 2013-10-18 | 204.683 | 68,899 | -2,027 | 0.09% | 14,102,473 |
| 2013-09-27 | 2013-09-25 | 189.386 | 70,926 | -327 | 0.09% | 13,432,361 |
| 2013-09-23 | 2013-09-18 | 187.856 | 71,253 | -490 | 0.09% | 13,385,289 |
| 2013-09-18 | 2013-09-16 | 191.702 | 71,743 | +294 | 0.09% | 13,753,243 |
| 2013-09-16 | 2013-09-12 | 194.774 | 71,449 | +326 | 0.09% | 13,916,384 |
| 2013-09-13 | 2013-09-11 | 199.075 | 71,123 | -163 | 0.09% | 14,158,788 |
| 2013-09-09 | 2013-09-05 | 188.937 | 71,286 | +1,139 | 0.09% | 13,468,535 |
| 2013-09-06 | 2013-09-04 | 190.165 | 70,147 | -162 | 0.09% | 13,339,537 |
| 2013-09-05 | 2013-09-03 | 187.401 | 70,309 | -3,418 | 0.09% | 13,175,944 |
| 2013-09-02 | 2013-08-29 | 172.961 | 73,727 | -163 | 0.09% | 12,751,931 |
| 2013-08-22 | 2013-08-20 | 172.347 | 73,890 | -488 | 0.09% | 12,734,724 |
| 2013-08-19 | 2013-08-15 | 184.636 | 74,378 | -2,116 | 0.09% | 13,732,828 |
| 2013-08-16 | 2013-08-13 | 181.871 | 76,494 | -488 | 0.10% | 13,912,016 |
| 2013-08-12 | 2013-08-08 | 165.896 | 76,982 | -488 | 0.10% | 12,770,972 |
| 2013-08-08 | 2013-08-06 | 165.281 | 77,470 | -814 | 0.10% | 12,804,329 |
| 2013-08-06 | 2013-08-02 | 165.281 | 78,284 | +651 | 0.10% | 12,938,868 |
| 2013-08-05 | 2013-08-01 | 160.058 | 77,633 | -1,628 | 0.10% | 12,425,821 |
| 2013-08-01 | 2013-07-30 | 156.679 | 79,261 | -651 | 0.10% | 12,418,545 |
| 2013-07-30 | 2013-07-26 | 155.450 | 79,912 | -813 | 0.10% | 12,422,343 |
| 2013-07-29 | 2013-07-25 | 153.300 | 80,725 | +813 | 0.10% | 12,375,125 |
| 2013-07-26 | 2013-07-24 | 161.549 | 79,912 | -162 | 0.10% | 12,909,689 |
| 2013-07-25 | 2013-07-23 | 156.578 | 80,074 | +891 | 0.10% | 12,537,834 |
| 2013-07-24 | 2013-07-22 | 146.947 | 79,183 | +160 | 0.10% | 11,635,727 |
| 2013-07-15 | 2013-07-11 | 150.365 | 79,023 | -482 | 0.10% | 11,882,267 |
| 2013-07-11 | 2013-07-09 | 141.045 | 79,505 | +161 | 0.10% | 11,213,747 |
| 2013-07-10 | 2013-07-08 | 140.423 | 79,344 | +321 | 0.10% | 11,141,739 |
| 2013-07-04 | 2013-07-02 | 145.705 | 79,023 | -482 | 0.10% | 11,514,015 |
| 2013-07-03 | 2013-06-28 | 142.287 | 79,505 | +1,287 | 0.10% | 11,312,546 |
| 2013-06-28 | 2013-06-26 | 150.365 | 78,218 | +1,610 | 0.10% | 11,761,224 |
| 2013-06-25 | 2013-06-21 | 154.403 | 76,608 | -322 | 0.10% | 11,828,535 |
| 2013-06-24 | 2013-06-20 | 155.025 | 76,930 | +1,287 | 0.10% | 11,926,053 |
| 2013-06-19 | 2013-06-17 | 159.995 | 75,643 | -322 | 0.10% | 12,102,537 |
| 2013-06-17 | 2013-06-13 | 160.306 | 75,965 | +322 | 0.10% | 12,177,656 |
| 2013-06-14 | 2013-06-11 | 158.442 | 75,643 | +322 | 0.10% | 11,985,037 |
| 2013-06-10 | 2013-06-06 | 164.966 | 75,321 | -1,126 | 0.10% | 12,425,419 |
| 2013-06-05 | 2013-06-03 | 173.354 | 76,447 | +160 | 0.10% | 13,252,417 |
| 2013-06-04 | 2013-05-31 | 178.325 | 76,287 | +644 | 0.10% | 13,603,883 |
| 2013-05-30 | 2013-05-28 | 189.509 | 75,643 | -644 | 0.10% | 14,335,044 |
| 2013-05-29 | 2013-05-27 | 183.606 | 76,287 | -804 | 0.10% | 14,006,785 |
| 2013-05-28 | 2013-05-24 | 178.325 | 77,091 | +644 | 0.10% | 13,747,256 |
| 2013-05-24 | 2013-05-22 | 192.305 | 76,447 | -322 | 0.10% | 14,701,158 |
| 2013-05-23 | 2013-05-21 | 190.131 | 76,769 | -483 | 0.10% | 14,596,131 |
| 2013-05-21 | 2013-05-16 | 179.878 | 77,252 | +3,219 | 0.10% | 13,895,966 |
| 2013-05-20 | 2013-05-15 | 179.257 | 74,033 | +482 | 0.09% | 13,270,938 |
| 2013-05-13 | 2013-05-09 | 186.092 | 73,551 | -160 | 0.09% | 13,687,239 |
| 2013-05-10 | 2013-05-08 | 186.713 | 73,711 | -322 | 0.09% | 13,762,813 |
| 2013-05-09 | 2013-05-07 | 182.364 | 74,033 | -322 | 0.09% | 13,500,937 |
| 2013-05-08 | 2013-05-06 | 180.189 | 74,355 | -322 | 0.10% | 13,397,958 |
| 2013-05-07 | 2013-05-03 | 172.112 | 74,677 | -322 | 0.10% | 12,852,780 |
| 2013-05-06 | 2013-05-02 | 170.558 | 74,999 | -644 | 0.10% | 12,791,700 |
| 2013-05-02 | 2013-04-29 | 165.277 | 75,643 | +966 | 0.10% | 12,502,038 |
| 2013-04-30 | 2013-04-26 | 175.529 | 74,677 | -483 | 0.10% | 13,107,980 |
| 2013-04-29 | 2013-04-25 | 170.869 | 75,160 | +483 | 0.10% | 12,842,510 |
| 2013-04-24 | 2013-04-22 | 177.704 | 74,677 | -322 | 0.10% | 13,270,379 |
| 2013-04-23 | 2013-04-19 | 167.762 | 74,999 | +966 | 0.10% | 12,582,000 |
| 2013-04-19 | 2013-04-17 | 168.073 | 74,033 | -322 | 0.09% | 12,442,942 |
| 2013-04-18 | 2013-04-16 | 163.724 | 74,355 | +965 | 0.10% | 12,173,662 |
| 2013-04-16 | 2013-04-12 | 174.286 | 73,390 | -161 | 0.09% | 12,790,873 |
| 2013-04-15 | 2013-04-11 | 168.073 | 73,551 | -482 | 0.09% | 12,361,930 |
| 2013-04-12 | 2013-04-10 | 164.034 | 74,033 | -483 | 0.09% | 12,143,943 |
| 2013-04-11 | 2013-04-09 | 162.792 | 74,516 | -161 | 0.10% | 12,130,572 |
| 2013-04-09 | 2013-04-05 | 153.471 | 74,677 | -483 | 0.10% | 11,460,782 |
| 2013-04-08 | 2013-04-03 | 155.646 | 75,160 | -805 | 0.10% | 11,698,359 |
| 2013-04-02 | 2013-03-27 | 161.859 | 75,965 | -161 | 0.10% | 12,295,656 |
| 2013-03-28 | 2013-03-26 | 160.617 | 76,126 | -161 | 0.10% | 12,227,115 |
| 2013-03-26 | 2013-03-22 | 159.995 | 76,287 | -160 | 0.10% | 12,205,574 |
| 2013-03-25 | 2013-03-21 | 164.345 | 76,447 | -1,127 | 0.10% | 12,563,671 |
| 2013-03-22 | 2013-03-20 | 163.413 | 77,574 | +322 | 0.10% | 12,676,588 |
| 2013-03-19 | 2013-03-15 | 155.335 | 77,252 | +483 | 0.10% | 11,999,971 |
| 2013-03-18 | 2013-03-14 | 160.617 | 76,769 | -805 | 0.10% | 12,330,392 |
| 2013-03-15 | 2013-03-13 | 155.025 | 77,574 | +3,219 | 0.10% | 12,025,889 |
| 2013-03-13 | 2013-03-11 | 172.422 | 74,355 | +483 | 0.10% | 12,820,460 |
| 2013-03-12 | 2013-03-08 | 176.772 | 73,872 | -805 | 0.09% | 13,058,478 |
| 2013-03-11 | 2013-03-07 | 171.801 | 74,677 | -966 | 0.10% | 12,829,580 |
| 2013-03-08 | 2013-03-06 | 177.704 | 75,643 | +644 | 0.10% | 13,442,041 |
| 2013-03-07 | 2013-03-05 | 176.461 | 74,999 | +322 | 0.10% | 13,234,400 |
| 2013-03-05 | 2013-03-01 | 182.985 | 74,677 | -1,610 | 0.10% | 13,664,779 |
| 2013-03-01 | 2013-02-27 | 185.470 | 76,287 | -321 | 0.10% | 14,148,986 |
| 2013-02-28 | 2013-02-26 | 178.014 | 76,608 | +321 | 0.10% | 13,637,325 |
| 2013-02-27 | 2013-02-25 | 182.364 | 76,287 | +805 | 0.10% | 13,911,984 |
| 2013-02-26 | 2013-02-22 | 187.024 | 75,482 | +483 | 0.10% | 14,116,932 |
| 2013-02-25 | 2013-02-21 | 189.820 | 74,999 | +161 | 0.10% | 14,236,300 |
| 2013-02-22 | 2013-02-20 | 191.063 | 74,838 | -483 | 0.10% | 14,298,739 |
| 2013-02-21 | 2013-02-19 | 188.267 | 75,321 | +1,127 | 0.10% | 14,180,422 |
| 2013-02-20 | 2013-02-18 | 193.237 | 74,194 | +2,897 | 0.09% | 14,337,044 |
| 2013-02-19 | 2013-02-15 | 197.276 | 71,297 | +643 | 0.09% | 14,065,184 |
| 2013-02-18 | 2013-02-14 | 197.276 | 70,654 | +322 | 0.09% | 13,938,336 |
| 2013-02-15 | 2013-02-08 | 200.072 | 70,332 | +322 | 0.09% | 14,071,464 |
| 2013-02-08 | 2013-02-06 | 208.771 | 70,010 | -161 | 0.09% | 14,616,042 |
| 2013-02-07 | 2013-02-05 | 205.975 | 70,171 | -322 | 0.09% | 14,453,454 |
| 2013-02-06 | 2013-02-04 | 202.868 | 70,493 | -322 | 0.09% | 14,300,777 |
| 2013-02-05 | 2013-02-01 | 200.072 | 70,815 | +161 | 0.09% | 14,168,099 |
| 2013-02-04 | 2013-01-31 | 198.829 | 70,654 | +322 | 0.09% | 14,048,087 |
| 2013-02-01 | 2013-01-30 | 203.179 | 70,332 | -1,126 | 0.09% | 14,289,965 |
| 2013-01-31 | 2013-01-29 | 199.140 | 71,458 | -322 | 0.09% | 14,230,145 |
| 2013-01-30 | 2013-01-28 | 200.072 | 71,780 | +161 | 0.09% | 14,361,168 |
| 2013-01-29 | 2013-01-25 | 194.169 | 71,619 | +161 | 0.09% | 13,906,208 |
| 2013-01-28 | 2013-01-24 | 196.965 | 71,458 | +1,448 | 0.09% | 14,074,746 |
| 2013-01-25 | 2013-01-23 | 199.761 | 70,010 | +966 | 0.09% | 13,985,291 |
| 2013-01-24 | 2013-01-22 | 205.664 | 69,044 | +1,287 | 0.09% | 14,199,870 |
| 2013-01-23 | 2013-01-21 | 207.528 | 67,757 | +483 | 0.09% | 14,061,481 |
| 2013-01-18 | 2013-01-16 | 213.431 | 67,274 | +483 | 0.09% | 14,358,347 |
| 2013-01-17 | 2013-01-15 | 217.470 | 66,791 | +805 | 0.09% | 14,525,010 |
| 2013-01-16 | 2013-01-14 | 219.955 | 65,986 | -966 | 0.08% | 14,513,946 |
| 2013-01-15 | 2013-01-11 | 222.751 | 66,952 | -805 | 0.09% | 14,913,623 |
| 2013-01-14 | 2013-01-10 | 222.440 | 67,757 | +805 | 0.09% | 15,071,887 |
| 2013-01-10 | 2013-01-08 | 215.295 | 66,952 | +1,288 | 0.09% | 14,414,422 |
| 2013-01-09 | 2013-01-07 | 221.508 | 65,664 | +161 | 0.08% | 14,545,120 |
| 2013-01-08 | 2013-01-04 | 222.440 | 65,503 | +482 | 0.08% | 14,570,507 |
| 2013-01-07 | 2013-01-03 | 224.304 | 65,021 | +2,415 | 0.08% | 14,584,491 |
| 2013-01-04 | 2013-01-02 | 234.246 | 62,606 | -1,417 | 0.08% | 14,665,192 |
| 2013-01-03 | 2012-12-31 | 213.742 | 64,023 | +161 | 0.08% | 13,684,373 |
| 2013-01-02 | 2012-12-27 | 213.120 | 63,862 | +966 | 0.08% | 13,610,281 |
| 2012-12-28 | 2012-12-24 | 214.363 | 62,896 | -322 | 0.08% | 13,482,566 |
| 2012-12-27 | 2012-12-20 | 213.431 | 63,218 | +322 | 0.08% | 13,492,671 |
| 2012-12-19 | 2012-12-17 | 213.120 | 62,896 | -483 | 0.08% | 13,404,406 |
| 2012-12-17 | 2012-12-13 | 205.975 | 63,379 | -2,189 | 0.08% | 13,054,473 |
| 2012-12-13 | 2012-12-11 | 202.557 | 65,568 | +1,610 | 0.08% | 13,281,281 |
| 2012-12-11 | 2012-12-07 | 204.421 | 63,958 | -4,249 | 0.08% | 13,074,383 |
| 2012-12-10 | 2012-12-06 | 193.548 | 68,207 | +1,126 | 0.09% | 13,201,323 |
| 2012-12-07 | 2012-12-05 | 192.616 | 67,081 | -1,545 | 0.09% | 12,920,867 |
| 2012-12-06 | 2012-12-04 | 184.538 | 68,626 | -4,667 | 0.09% | 12,664,136 |
| 2012-12-04 | 2012-11-30 | 181.121 | 73,293 | -483 | 0.09% | 13,274,907 |
| 2012-12-03 | 2012-11-29 | 173.665 | 73,776 | -322 | 0.09% | 12,812,308 |
| 2012-11-30 | 2012-11-28 | 171.801 | 74,098 | +322 | 0.09% | 12,730,107 |
| 2012-11-29 | 2012-11-27 | 175.218 | 73,776 | +451 | 0.09% | 12,926,908 |
| 2012-11-26 | 2012-11-22 | 183.296 | 73,325 | -161 | 0.09% | 13,440,163 |
| 2012-11-22 | 2012-11-20 | 178.325 | 73,486 | -161 | 0.09% | 13,104,394 |
| 2012-11-20 | 2012-11-16 | 171.801 | 73,647 | -805 | 0.09% | 12,652,625 |
| 2012-11-19 | 2012-11-15 | 166.520 | 74,452 | +161 | 0.10% | 12,397,714 |
| 2012-11-15 | 2012-11-13 | 171.180 | 74,291 | -483 | 0.10% | 12,717,105 |
| 2012-11-14 | 2012-11-12 | 177.082 | 74,774 | +805 | 0.10% | 13,241,156 |
| 2012-11-12 | 2012-11-08 | 180.810 | 73,969 | +2,253 | 0.09% | 13,374,365 |
| 2012-11-07 | 2012-11-05 | 190.131 | 71,716 | +1,127 | 0.09% | 13,635,401 |
| 2012-11-06 | 2012-11-02 | 187.334 | 70,589 | -4,378 | 0.09% | 13,223,755 |
| 2012-11-05 | 2012-11-01 | 177.704 | 74,967 | -161 | 0.10% | 13,321,913 |
| 2012-10-31 | 2012-10-29 | 170.558 | 75,128 | +1,449 | 0.10% | 12,813,702 |
| 2012-10-30 | 2012-10-26 | 169.005 | 73,679 | +161 | 0.09% | 12,452,113 |
| 2012-10-29 | 2012-10-25 | 171.180 | 73,518 | +643 | 0.09% | 12,584,783 |
| 2012-10-26 | 2012-10-24 | 177.082 | 72,875 | +1,610 | 0.09% | 12,904,877 |
| 2012-10-25 | 2012-10-22 | 183.296 | 71,265 | +1,609 | 0.09% | 13,062,574 |
| 2012-10-24 | 2012-10-19 | 180.189 | 69,656 | -708 | 0.09% | 12,551,250 |
| 2012-10-22 | 2012-10-18 | 181.121 | 70,364 | -2,028 | 0.09% | 12,744,404 |
| 2012-10-17 | 2012-10-15 | 164.345 | 72,392 | -161 | 0.09% | 11,897,253 |
| 2012-10-16 | 2012-10-12 | 163.102 | 72,553 | -611 | 0.09% | 11,833,552 |
| 2012-10-15 | 2012-10-11 | 159.374 | 73,164 | -161 | 0.09% | 11,660,448 |
| 2012-10-12 | 2012-10-10 | 152.539 | 73,325 | -322 | 0.09% | 11,184,949 |
| 2012-10-11 | 2012-10-09 | 150.986 | 73,647 | -161 | 0.09% | 11,119,667 |
| 2012-10-03 | 2012-09-27 | 145.394 | 73,808 | -1,964 | 0.09% | 10,731,236 |
| 2012-09-28 | 2012-09-26 | 143.530 | 75,772 | +322 | 0.10% | 10,875,549 |
| 2012-09-26 | 2012-09-24 | 150.675 | 75,450 | -161 | 0.10% | 11,368,455 |
| 2012-09-24 | 2012-09-20 | 144.462 | 75,611 | -482 | 0.10% | 10,922,911 |
| 2012-09-20 | 2012-09-18 | 146.015 | 76,093 | -1,610 | 0.10% | 11,110,741 |
| 2012-09-19 | 2012-09-17 | 152.850 | 77,703 | +2,253 | 0.10% | 11,876,906 |
| 2012-09-17 | 2012-09-13 | 145.196 | 75,450 | -259 | 0.10% | 10,955,061 |
| 2012-09-14 | 2012-09-12 | 150.192 | 75,709 | -3,042 | 0.10% | 11,370,910 |
| 2012-09-13 | 2012-09-11 | 149.256 | 78,751 | -192 | 0.10% | 11,754,024 |
| 2012-09-12 | 2012-09-10 | 149.256 | 78,943 | +1,441 | 0.10% | 11,782,682 |
| 2012-09-11 | 2012-09-07 | 142.386 | 77,502 | -929 | 0.10% | 11,035,204 |
| 2012-09-07 | 2012-09-05 | 129.272 | 78,431 | -192 | 0.10% | 10,138,897 |
| 2012-08-28 | 2012-08-24 | 137.702 | 78,623 | +1,441 | 0.10% | 10,826,568 |
| 2012-08-17 | 2012-08-15 | 138.327 | 77,182 | +12,971 | 0.10% | 10,676,339 |
| 2012-08-10 | 2012-08-08 | 136.453 | 64,211 | +960 | 0.10% | 8,761,803 |
| 2012-08-08 | 2012-08-06 | 132.394 | 63,251 | -2,241 | 0.10% | 8,374,056 |
| 2012-08-06 | 2012-08-02 | 128.023 | 65,492 | +640 | 0.10% | 8,384,453 |
| 2012-08-03 | 2012-08-01 | 186.401 | 64,852 | -1,601 | 0.10% | 12,088,505 |
| 2012-08-02 | 2012-07-31 | 177.364 | 66,453 | +11,217 | 0.10% | 11,786,355 |
| 2012-08-01 | 2012-07-30 | 178.870 | 55,236 | -132 | 0.10% | 9,880,066 |
| 2012-07-25 | 2012-07-23 | 171.339 | 55,368 | -266 | 0.10% | 9,486,680 |
| 2012-07-24 | 2012-07-20 | 180.000 | 55,634 | -1,461 | 0.10% | 10,014,107 |
| 2012-07-23 | 2012-07-19 | 178.870 | 57,095 | -1,991 | 0.11% | 10,212,586 |
| 2012-07-18 | 2012-07-16 | 199.958 | 59,086 | -930 | 0.11% | 11,814,712 |
| 2012-07-13 | 2012-07-11 | 199.205 | 60,016 | +1,328 | 0.11% | 11,955,473 |
| 2012-07-12 | 2012-07-10 | 198.075 | 58,688 | +398 | 0.11% | 11,624,629 |
| 2012-07-11 | 2012-07-09 | 205.606 | 58,290 | +1,195 | 0.11% | 11,984,798 |
| 2012-07-10 | 2012-07-06 | 213.138 | 57,095 | +133 | 0.11% | 12,169,102 |
| 2012-07-09 | 2012-07-05 | 218.410 | 56,962 | +531 | 0.11% | 12,441,056 |
| 2012-07-06 | 2012-07-04 | 226.694 | 56,431 | +133 | 0.10% | 12,792,584 |
| 2012-07-05 | 2012-07-03 | 232.343 | 56,298 | +266 | 0.10% | 13,080,434 |
| 2012-07-04 | 2012-06-29 | 230.083 | 56,032 | -133 | 0.10% | 12,892,032 |
| 2012-07-03 | 2012-06-28 | 226.694 | 56,165 | +2,655 | 0.10% | 12,732,283 |
| 2012-06-27 | 2012-06-25 | 237.615 | 53,510 | +133 | 0.10% | 12,714,765 |
| 2012-06-22 | 2012-06-20 | 252.677 | 53,377 | -133 | 0.10% | 13,487,166 |
| 2012-06-21 | 2012-06-19 | 247.406 | 53,510 | -531 | 0.10% | 13,238,670 |
| 2012-06-20 | 2012-06-18 | 247.029 | 54,041 | -1,327 | 0.10% | 13,349,692 |
| 2012-06-19 | 2012-06-15 | 249.288 | 55,368 | -399 | 0.10% | 13,802,598 |
| 2012-06-15 | 2012-06-13 | 256.820 | 55,767 | -664 | 0.10% | 14,322,066 |
| 2012-06-13 | 2012-06-11 | 239.498 | 56,431 | +133 | 0.10% | 13,515,088 |
| 2012-06-11 | 2012-06-07 | 231.966 | 56,298 | +531 | 0.10% | 13,059,234 |
| 2012-06-07 | 2012-06-05 | 236.485 | 55,767 | +1,461 | 0.10% | 13,188,061 |
| 2012-06-05 | 2012-06-01 | 252.301 | 54,306 | +265 | 0.10% | 13,701,454 |
| 2012-06-04 | 2012-05-31 | 257.949 | 54,041 | -132 | 0.10% | 13,939,846 |
| 2012-05-31 | 2012-05-29 | 256.067 | 54,173 | -1,461 | 0.10% | 13,871,896 |
| 2012-05-22 | 2012-05-18 | 234.602 | 55,634 | +1,461 | 0.10% | 13,051,859 |
| 2012-05-21 | 2012-05-17 | 244.770 | 54,173 | +132 | 0.10% | 13,259,901 |
| 2012-05-18 | 2012-05-16 | 246.276 | 54,041 | -664 | 0.10% | 13,308,992 |
| 2012-05-17 | 2012-05-15 | 253.431 | 54,705 | -132 | 0.10% | 13,863,922 |
| 2012-05-15 | 2012-05-11 | 255.690 | 54,837 | +796 | 0.10% | 14,021,274 |
| 2012-05-14 | 2012-05-10 | 263.598 | 54,041 | -132 | 0.10% | 14,245,098 |
| 2012-05-11 | 2012-05-09 | 265.104 | 54,173 | +531 | 0.10% | 14,361,492 |
| 2012-05-09 | 2012-05-07 | 269.623 | 53,642 | +132 | 0.10% | 14,463,121 |
| 2012-05-07 | 2012-05-03 | 274.518 | 53,510 | +532 | 0.10% | 14,689,483 |
| 2012-05-04 | 2012-05-02 | 274.142 | 52,978 | +132 | 0.10% | 14,523,489 |
| 2012-05-03 | 2012-04-30 | 275.272 | 52,846 | -531 | 0.10% | 14,547,003 |
| 2012-05-02 | 2012-04-27 | 270.376 | 53,377 | +531 | 0.10% | 14,431,871 |
| 2012-04-27 | 2012-04-25 | 274.142 | 52,846 | +133 | 0.10% | 14,487,303 |
| 2012-04-26 | 2012-04-24 | 271.506 | 52,713 | +1,328 | 0.10% | 14,311,891 |
| 2012-04-25 | 2012-04-23 | 274.895 | 51,385 | +265 | 0.10% | 14,125,481 |
| 2012-04-17 | 2012-04-13 | 283.933 | 51,120 | -398 | 0.10% | 14,514,638 |
| 2012-04-16 | 2012-04-12 | 275.272 | 51,518 | +266 | 0.10% | 14,181,442 |
| 2012-04-13 | 2012-04-11 | 270.753 | 51,252 | +398 | 0.10% | 13,876,621 |
| 2012-04-03 | 2012-03-30 | 273.012 | 50,854 | +664 | 0.09% | 13,883,762 |
| 2012-04-02 | 2012-03-29 | 270.753 | 50,190 | +4,116 | 0.09% | 13,589,082 |
| 2012-03-28 | 2012-03-26 | 273.389 | 46,074 | +133 | 0.09% | 12,596,114 |
| 2012-03-26 | 2012-03-22 | 276.025 | 45,941 | -133 | 0.09% | 12,680,852 |
| 2012-03-23 | 2012-03-21 | 280.167 | 46,074 | -664 | 0.09% | 12,908,414 |
| 2012-03-22 | 2012-03-20 | 277.908 | 46,738 | +133 | 0.09% | 12,988,844 |
| 2012-03-21 | 2012-03-19 | 282.426 | 46,605 | +8,099 | 0.09% | 13,162,482 |
| 2012-03-20 | 2012-03-16 | 287.322 | 38,506 | +133 | 0.07% | 11,063,613 |
| 2012-03-19 | 2012-03-15 | 288.451 | 38,373 | +1,594 | 0.07% | 11,068,749 |
| 2012-03-16 | 2012-03-14 | 291.841 | 36,779 | +398 | 0.07% | 10,733,606 |
| 2012-03-14 | 2012-03-12 | 297.113 | 36,381 | +398 | 0.07% | 10,809,253 |
| 2012-03-13 | 2012-03-09 | 300.125 | 35,983 | -133 | 0.07% | 10,799,402 |
| 2012-03-12 | 2012-03-08 | 292.594 | 36,116 | -1,327 | 0.07% | 10,567,316 |
| 2012-03-09 | 2012-03-07 | 284.309 | 37,443 | +1,327 | 0.07% | 10,645,391 |
| 2012-03-08 | 2012-03-06 | 294.100 | 36,116 | +3,320 | 0.07% | 10,621,717 |
| 2012-03-07 | 2012-03-05 | 309.916 | 32,796 | +133 | 0.06% | 10,164,002 |
| 2012-03-06 | 2012-03-02 | 320.083 | 32,663 | +1,593 | 0.06% | 10,454,879 |
| 2012-03-05 | 2012-03-01 | 316.694 | 31,070 | +398 | 0.06% | 9,839,687 |
| 2012-03-02 | 2012-02-29 | 322.343 | 30,672 | +399 | 0.06% | 9,886,894 |
| 2012-03-01 | 2012-02-28 | 327.615 | 30,273 | +132 | 0.06% | 9,917,878 |
| 2012-02-28 | 2012-02-24 | 337.405 | 30,141 | -1,062 | 0.06% | 10,169,736 |
| 2012-02-23 | 2012-02-21 | 337.405 | 31,203 | -265 | 0.06% | 10,528,061 |
| 2012-02-21 | 2012-02-17 | 335.146 | 31,468 | +664 | 0.06% | 10,546,374 |
| 2012-02-20 | 2012-02-16 | 324.979 | 30,804 | -133 | 0.06% | 10,010,642 |
| 2012-02-17 | 2012-02-15 | 320.083 | 30,937 | +133 | 0.06% | 9,902,416 |
| 2012-02-14 | 2012-02-10 | 319.330 | 30,804 | -1,328 | 0.06% | 9,836,645 |
| 2012-02-13 | 2012-02-09 | 327.615 | 32,132 | -531 | 0.06% | 10,526,913 |
| 2012-02-10 | 2012-02-08 | 332.887 | 32,663 | -664 | 0.06% | 10,873,075 |
| 2012-02-08 | 2012-02-06 | 323.849 | 33,327 | -133 | 0.06% | 10,792,914 |
| 2012-02-07 | 2012-02-03 | 320.460 | 33,460 | -266 | 0.06% | 10,722,586 |
| 2012-02-06 | 2012-02-02 | 315.564 | 33,726 | +664 | 0.06% | 10,642,726 |
| 2012-02-03 | 2012-02-01 | 309.916 | 33,062 | +133 | 0.06% | 10,246,440 |
| 2012-02-01 | 2012-01-30 | 316.318 | 32,929 | +266 | 0.06% | 10,416,021 |
| 2012-01-31 | 2012-01-27 | 329.874 | 32,663 | -133 | 0.06% | 10,774,676 |
| 2012-01-30 | 2012-01-26 | 321.213 | 32,796 | -531 | 0.06% | 10,534,500 |
| 2012-01-27 | 2012-01-20 | 301.631 | 33,327 | -4,913 | 0.06% | 10,052,470 |
| 2012-01-19 | 2012-01-17 | 290.334 | 38,240 | +2,656 | 0.07% | 11,102,385 |
| 2012-01-18 | 2012-01-16 | 287.322 | 35,584 | -133 | 0.07% | 10,224,059 |
| 2012-01-16 | 2012-01-12 | 289.581 | 35,717 | +398 | 0.07% | 10,342,972 |
| 2012-01-12 | 2012-01-10 | 289.958 | 35,319 | -3,850 | 0.07% | 10,241,019 |
| 2012-01-11 | 2012-01-09 | 278.661 | 39,169 | +3,850 | 0.07% | 10,914,862 |
| 2012-01-10 | 2012-01-06 | 271.882 | 35,319 | +1,328 | 0.07% | 9,602,617 |
| 2011-12-23 | 2011-12-21 | 297.489 | 33,991 | -398 | 0.06% | 10,111,953 |
| 2011-12-13 | 2011-12-09 | 282.803 | 34,389 | -133 | 0.06% | 9,725,311 |
| 2011-12-12 | 2011-12-08 | 288.828 | 34,522 | -266 | 0.06% | 9,970,923 |
| 2011-12-08 | 2011-12-06 | 279.790 | 34,788 | -531 | 0.06% | 9,733,349 |
| 2011-12-07 | 2011-12-05 | 291.841 | 35,319 | +133 | 0.07% | 10,307,519 |
| 2011-12-06 | 2011-12-02 | 291.464 | 35,186 | +398 | 0.07% | 10,255,454 |
| 2011-12-02 | 2011-11-30 | 262.468 | 34,788 | +1,328 | 0.06% | 9,130,746 |
| 2011-12-01 | 2011-11-29 | 268.117 | 33,460 | -266 | 0.06% | 8,971,188 |
| 2011-11-30 | 2011-11-28 | 261.715 | 33,726 | +532 | 0.06% | 8,826,605 |
| 2011-11-29 | 2011-11-25 | 254.560 | 33,194 | +929 | 0.06% | 8,449,876 |
| 2011-11-28 | 2011-11-24 | 262.845 | 32,265 | +398 | 0.06% | 8,480,689 |
| 2011-11-25 | 2011-11-23 | 262.468 | 31,867 | +797 | 0.06% | 8,364,076 |
| 2011-11-24 | 2011-11-22 | 268.117 | 31,070 | +133 | 0.06% | 8,330,389 |
| 2011-11-23 | 2011-11-21 | 271.506 | 30,937 | +398 | 0.06% | 8,399,578 |
| 2011-11-17 | 2011-11-15 | 300.878 | 30,539 | +398 | 0.06% | 9,188,521 |
| 2011-11-16 | 2011-11-14 | 305.021 | 30,141 | +133 | 0.06% | 9,193,623 |
| 2011-11-15 | 2011-11-11 | 293.723 | 30,008 | +133 | 0.06% | 8,814,054 |
| 2011-11-14 | 2011-11-10 | 290.334 | 29,875 | +133 | 0.06% | 8,673,738 |
| 2011-11-10 | 2011-11-08 | 308.033 | 29,742 | +531 | 0.06% | 9,161,519 |
| 2011-11-09 | 2011-11-07 | 319.330 | 29,211 | -1,328 | 0.05% | 9,327,952 |
| 2011-11-08 | 2011-11-04 | 323.849 | 30,539 | -133 | 0.06% | 9,890,023 |
| 2011-11-07 | 2011-11-03 | 323.472 | 30,672 | -929 | 0.06% | 9,921,545 |
| 2011-10-31 | 2011-10-27 | 311.422 | 31,601 | -3,452 | 0.06% | 9,841,252 |
| 2011-10-27 | 2011-10-25 | 274.895 | 35,053 | -2,656 | 0.07% | 9,635,896 |
| 2011-10-26 | 2011-10-24 | 267.740 | 37,709 | -664 | 0.07% | 10,096,216 |
| 2011-10-24 | 2011-10-20 | 248.535 | 38,373 | +531 | 0.07% | 9,537,043 |
| 2011-10-21 | 2011-10-19 | 253.807 | 37,842 | +1,328 | 0.07% | 9,604,572 |
| 2011-10-20 | 2011-10-18 | 247.406 | 36,514 | +1,195 | 0.07% | 9,033,765 |
| 2011-10-19 | 2011-10-17 | 271.882 | 35,319 | +133 | 0.07% | 9,602,617 |
| 2011-10-18 | 2011-10-14 | 275.272 | 35,186 | -1,726 | 0.07% | 9,685,706 |
| 2011-10-17 | 2011-10-13 | 281.673 | 36,912 | -1,328 | 0.07% | 10,397,124 |
| 2011-10-13 | 2011-10-11 | 264.728 | 38,240 | +1,062 | 0.07% | 10,123,186 |
| 2011-10-11 | 2011-10-07 | 263.975 | 37,178 | +399 | 0.07% | 9,814,046 |
| 2011-10-04 | 2011-09-30 | 270.000 | 36,779 | +663 | 0.07% | 9,930,317 |
| 2011-10-03 | 2011-09-28 | 284.309 | 36,116 | -1,991 | 0.07% | 10,268,113 |
| 2011-09-30 | 2011-09-27 | 267.364 | 38,107 | +1,328 | 0.07% | 10,188,427 |
| 2011-09-28 | 2011-09-26 | 262.845 | 36,779 | +663 | 0.07% | 9,667,170 |
| 2011-09-09 | 2011-09-07 | 306.150 | 36,116 | -796 | 0.07% | 11,056,921 |
| 2011-09-08 | 2011-09-06 | 292.970 | 36,912 | -1,328 | 0.07% | 10,814,120 |
| 2011-09-06 | 2011-09-02 | 297.866 | 38,240 | -133 | 0.07% | 11,390,385 |
| 2011-09-05 | 2011-09-01 | 297.113 | 38,373 | -133 | 0.07% | 11,401,101 |
| 2011-09-02 | 2011-08-31 | 292.217 | 38,506 | -1,460 | 0.07% | 11,252,115 |
| 2011-09-01 | 2011-08-30 | 278.661 | 39,966 | -1,859 | 0.07% | 11,136,954 |
| 2011-08-31 | 2011-08-29 | 263.598 | 41,825 | -1,328 | 0.08% | 11,024,985 |
| 2011-08-25 | 2011-08-23 | 257.949 | 43,153 | +266 | 0.08% | 11,131,292 |
| 2011-08-24 | 2011-08-22 | 248.912 | 42,887 | +1,460 | 0.08% | 10,675,080 |
| 2011-08-23 | 2011-08-19 | 259.832 | 41,427 | +1,328 | 0.08% | 10,764,072 |
| 2011-08-22 | 2011-08-18 | 270.376 | 40,099 | +1,328 | 0.07% | 10,841,816 |
| 2011-08-17 | 2011-08-15 | 275.272 | 38,771 | +1,328 | 0.07% | 10,672,555 |
| 2011-08-15 | 2011-08-11 | 261.339 | 37,443 | +796 | 0.07% | 9,785,300 |
| 2011-08-12 | 2011-08-10 | 269.623 | 36,647 | +2,656 | 0.07% | 9,880,877 |
| 2011-08-11 | 2011-08-09 | 263.975 | 33,991 | +1,992 | 0.06% | 8,972,759 |
| 2011-08-10 | 2011-08-08 | 278.661 | 31,999 | -133 | 0.06% | 8,916,864 |
| 2011-08-09 | 2011-08-05 | 281.673 | 32,132 | +2,921 | 0.06% | 9,050,725 |
| 2011-08-08 | 2011-08-04 | 296.359 | 29,211 | +398 | 0.05% | 8,656,956 |
| 2011-08-05 | 2011-08-03 | 304.267 | 28,813 | -398 | 0.05% | 8,766,856 |
| 2011-08-04 | 2011-08-02 | 313.682 | 29,211 | +133 | 0.05% | 9,162,953 |
| 2011-07-29 | 2011-07-27 | 324.979 | 29,078 | +398 | 0.05% | 9,449,729 |
| 2011-07-28 | 2011-07-26 | 327.991 | 28,680 | -531 | 0.05% | 9,406,787 |
| 2011-07-27 | 2011-07-25 | 320.460 | 29,211 | -398 | 0.05% | 9,360,952 |
| 2011-07-26 | 2011-07-22 | 326.861 | 29,609 | -2,656 | 0.06% | 9,678,042 |
| 2011-07-25 | 2011-07-21 | 319.707 | 32,265 | +1,461 | 0.06% | 10,315,336 |
| 2011-07-22 | 2011-07-20 | 314.058 | 30,804 | +1,062 | 0.06% | 9,674,248 |
| 2011-07-21 | 2011-07-19 | 308.410 | 29,742 | +1,062 | 0.06% | 9,172,719 |
| 2011-07-19 | 2011-07-15 | 328.744 | 28,680 | -133 | 0.05% | 9,428,387 |
| 2011-07-18 | 2011-07-14 | 331.004 | 28,813 | +133 | 0.05% | 9,537,211 |
| 2011-07-15 | 2011-07-13 | 330.251 | 28,680 | -1,195 | 0.05% | 9,471,587 |
| 2011-07-14 | 2011-07-12 | 332.510 | 29,875 | +266 | 0.06% | 9,933,737 |
| 2011-07-11 | 2011-07-07 | 359.246 | 29,609 | -133 | 0.06% | 10,636,926 |
| 2011-07-07 | 2011-07-05 | 366.778 | 29,742 | -1,062 | 0.06% | 10,908,704 |
| 2011-07-06 | 2011-07-04 | 358.870 | 30,804 | -399 | 0.06% | 11,054,626 |
| 2011-07-04 | 2011-06-29 | 338.159 | 31,203 | +133 | 0.06% | 10,551,561 |
| 2011-06-30 | 2011-06-28 | 338.159 | 31,070 | -1,062 | 0.06% | 10,506,586 |
| 2011-06-29 | 2011-06-27 | 344.937 | 32,132 | +1,062 | 0.06% | 11,083,509 |
| 2011-06-28 | 2011-06-24 | 338.159 | 31,070 | +133 | 0.06% | 10,506,586 |
| 2011-06-27 | 2011-06-23 | 320.836 | 30,937 | -133 | 0.06% | 9,925,715 |
| 2011-06-24 | 2011-06-22 | 312.928 | 31,070 | -133 | 0.06% | 9,722,687 |
| 2011-06-22 | 2011-06-20 | 297.866 | 31,203 | -265 | 0.06% | 9,294,304 |
| 2011-06-21 | 2011-06-17 | 311.799 | 31,468 | -664 | 0.06% | 9,811,683 |
| 2011-06-20 | 2011-06-16 | 312.928 | 32,132 | -266 | 0.06% | 10,055,017 |
| 2011-06-16 | 2011-06-14 | 316.318 | 32,398 | -265 | 0.06% | 10,248,057 |
| 2011-06-15 | 2011-06-13 | 313.682 | 32,663 | -266 | 0.06% | 10,245,782 |
| 2011-06-14 | 2011-06-10 | 318.577 | 32,929 | -531 | 0.06% | 10,490,421 |
| 2011-06-13 | 2011-06-09 | 311.422 | 33,460 | -398 | 0.06% | 10,420,186 |
| 2011-06-10 | 2011-06-08 | 299.372 | 33,858 | -2,258 | 0.06% | 10,136,137 |
| 2011-06-09 | 2011-06-07 | 302.761 | 36,116 | +1,594 | 0.07% | 10,934,520 |
| 2011-06-08 | 2011-06-03 | 315.564 | 34,522 | -266 | 0.06% | 10,893,915 |
| 2011-06-07 | 2011-06-02 | 311.799 | 34,788 | +1,594 | 0.06% | 10,846,855 |
| 2011-06-03 | 2011-06-01 | 325.732 | 33,194 | +3,983 | 0.06% | 10,812,341 |
| 2011-06-02 | 2011-05-31 | 332.133 | 29,211 | +2,788 | 0.05% | 9,701,950 |
| 2011-06-01 | 2011-05-30 | 330.627 | 26,423 | +7,834 | 0.05% | 8,736,162 |
| 2011-05-31 | 2011-05-27 | 350.962 | 18,589 | -664 | 0.03% | 6,524,030 |
| 2011-05-27 | 2011-05-25 | 344.560 | 19,253 | +1,726 | 0.04% | 6,633,818 |
| 2011-05-25 | 2011-05-23 | 349.079 | 17,527 | +3,718 | 0.03% | 6,118,308 |
| 2011-05-20 | 2011-05-18 | 364.142 | 13,809 | +398 | 0.03% | 5,028,434 |
| 2011-05-19 | 2011-05-17 | 361.506 | 13,411 | +133 | 0.02% | 4,848,154 |
| 2011-05-18 | 2011-05-16 | 363.389 | 13,278 | +399 | 0.02% | 4,825,074 |
| 2011-05-16 | 2011-05-12 | 362.635 | 12,879 | +2,124 | 0.02% | 4,670,383 |
| 2011-05-13 | 2011-05-11 | 375.815 | 10,755 | +133 | 0.02% | 4,041,895 |
| 2011-05-12 | 2011-05-09 | 376.192 | 10,622 | +265 | 0.02% | 3,995,911 |
| 2011-05-11 | 2011-05-06 | 368.661 | 10,357 | -1,726 | 0.02% | 3,818,218 |
| 2011-05-09 | 2011-05-05 | 369.414 | 12,083 | +1,859 | 0.02% | 4,463,626 |
| 2011-05-06 | 2011-05-04 | 376.945 | 10,224 | -398 | 0.02% | 3,853,887 |
| 2011-05-05 | 2011-05-03 | 385.983 | 10,622 | +1,328 | 0.02% | 4,099,909 |
| 2011-04-29 | 2011-04-27 | 403.305 | 9,294 | -266 | 0.02% | 3,748,316 |
| 2011-04-28 | 2011-04-26 | 405.941 | 9,560 | +398 | 0.02% | 3,880,795 |
| 2011-04-27 | 2011-04-21 | 424.769 | 9,162 | -796 | 0.02% | 3,891,736 |
| 2011-04-26 | 2011-04-20 | 415.732 | 9,958 | +265 | 0.02% | 4,139,856 |
| 2011-04-21 | 2011-04-19 | 410.460 | 9,693 | -398 | 0.02% | 3,978,586 |
| 2011-04-19 | 2011-04-15 | 413.096 | 10,091 | -5,046 | 0.02% | 4,168,549 |
| 2011-04-15 | 2011-04-13 | 406.460 | 15,137 | -398 | 0.03% | 6,152,592 |
| 2011-04-14 | 2011-04-12 | 401.518 | 15,535 | -508 | 0.03% | 6,237,575 |
| 2011-04-13 | 2011-04-11 | 417.107 | 16,043 | -526 | 0.03% | 6,691,644 |
| 2011-04-12 | 2011-04-08 | 412.164 | 16,569 | -526 | 0.03% | 6,829,143 |
| 2011-04-11 | 2011-04-07 | 404.940 | 17,095 | -2,367 | 0.03% | 6,922,442 |
| 2011-04-08 | 2011-04-06 | 394.293 | 19,462 | +131 | 0.04% | 7,673,736 |
| 2011-04-07 | 2011-04-04 | 390.491 | 19,331 | +1,447 | 0.04% | 7,548,582 |
| 2011-04-06 | 2011-04-01 | 373.761 | 17,884 | -1,184 | 0.03% | 6,684,344 |
| 2011-04-04 | 2011-03-31 | 359.313 | 19,068 | +1,184 | 0.04% | 6,851,372 |
| 2011-04-01 | 2011-03-30 | 364.636 | 17,884 | +131 | 0.03% | 6,521,145 |
| 2011-03-31 | 2011-03-29 | 351.328 | 17,753 | +658 | 0.03% | 6,237,123 |
| 2011-03-29 | 2011-03-25 | 350.567 | 17,095 | +1,578 | 0.03% | 5,992,950 |
| 2011-03-28 | 2011-03-24 | 356.271 | 15,517 | +394 | 0.03% | 5,528,254 |
| 2011-03-25 | 2011-03-23 | 363.495 | 15,123 | +658 | 0.03% | 5,497,136 |
| 2011-03-24 | 2011-03-22 | 367.297 | 14,465 | -132 | 0.03% | 5,312,956 |
| 2011-03-23 | 2011-03-21 | 358.172 | 14,597 | +132 | 0.03% | 5,228,235 |
| 2011-03-22 | 2011-03-18 | 355.891 | 14,465 | +263 | 0.03% | 5,147,957 |
| 2011-03-21 | 2011-03-17 | 347.526 | 14,202 | +1,709 | 0.03% | 4,935,559 |
| 2011-03-18 | 2011-03-16 | 370.339 | 12,493 | +132 | 0.02% | 4,626,646 |
| 2011-03-17 | 2011-03-15 | 373.381 | 12,361 | +3,945 | 0.02% | 4,615,361 |
| 2011-03-15 | 2011-03-11 | 376.423 | 8,416 | -789 | 0.02% | 3,167,973 |
| 2011-03-10 | 2011-03-08 | 392.392 | 9,205 | +131 | 0.02% | 3,611,970 |
| 2011-03-03 | 2011-03-01 | 411.023 | 9,074 | -263 | 0.02% | 3,729,624 |
| 2011-03-02 | 2011-02-28 | 393.913 | 9,337 | +263 | 0.02% | 3,677,966 |
| 2011-03-01 | 2011-02-25 | 384.027 | 9,074 | +132 | 0.02% | 3,484,663 |
| 2011-02-28 | 2011-02-24 | 387.449 | 8,942 | -1,710 | 0.02% | 3,464,571 |
| 2011-02-23 | 2011-02-21 | 419.008 | 10,652 | +526 | 0.02% | 4,463,272 |
| 2011-02-21 | 2011-02-17 | 429.274 | 10,126 | -263 | 0.02% | 4,346,828 |
| 2011-02-17 | 2011-02-15 | 414.445 | 10,389 | -2,235 | 0.02% | 4,305,671 |
| 2011-02-16 | 2011-02-14 | 399.236 | 12,624 | +394 | 0.02% | 5,039,958 |
| 2011-02-15 | 2011-02-11 | 377.183 | 12,230 | +789 | 0.02% | 4,612,950 |
| 2011-02-14 | 2011-02-10 | 368.058 | 11,441 | +395 | 0.02% | 4,210,949 |
| 2011-02-11 | 2011-02-09 | 377.563 | 11,046 | +131 | 0.02% | 4,170,565 |
| 2011-02-09 | 2011-02-07 | 388.970 | 10,915 | +132 | 0.02% | 4,245,609 |
| 2011-01-31 | 2011-01-27 | 404.559 | 10,783 | -132 | 0.02% | 4,362,363 |
| 2011-01-28 | 2011-01-26 | 390.491 | 10,915 | -1,052 | 0.02% | 4,262,210 |
| 2011-01-27 | 2011-01-25 | 393.913 | 11,967 | -131 | 0.02% | 4,713,958 |
| 2011-01-26 | 2011-01-24 | 398.096 | 12,098 | -921 | 0.02% | 4,816,160 |
| 2011-01-25 | 2011-01-21 | 404.940 | 13,019 | +526 | 0.02% | 5,271,908 |
| 2011-01-24 | 2011-01-20 | 411.023 | 12,493 | +526 | 0.02% | 5,134,913 |
| 2011-01-21 | 2011-01-19 | 417.107 | 11,967 | -2,630 | 0.02% | 4,991,517 |
| 2011-01-19 | 2011-01-17 | 377.944 | 14,597 | +789 | 0.03% | 5,516,843 |
| 2011-01-18 | 2011-01-14 | 380.225 | 13,808 | -657 | 0.03% | 5,250,146 |
| 2011-01-10 | 2011-01-06 | 359.693 | 14,465 | +526 | 0.03% | 5,202,956 |
| 2011-01-07 | 2011-01-05 | 362.735 | 13,939 | -1,184 | 0.03% | 5,056,158 |
| 2011-01-06 | 2011-01-04 | 375.662 | 15,123 | +921 | 0.03% | 5,681,140 |
| 2011-01-05 | 2011-01-03 | 376.423 | 14,202 | -395 | 0.03% | 5,345,955 |
| 2011-01-04 | 2010-12-31 | 363.875 | 14,597 | +658 | 0.03% | 5,311,487 |
| 2011-01-03 | 2010-12-29 | 368.058 | 13,939 | +131 | 0.03% | 5,130,357 |
| 2010-12-30 | 2010-12-28 | 372.240 | 13,808 | +1,052 | 0.03% | 5,139,893 |
| 2010-12-29 | 2010-12-24 | 392.772 | 12,756 | +132 | 0.02% | 5,010,204 |
| 2010-12-28 | 2010-12-22 | 407.601 | 12,624 | +789 | 0.02% | 5,145,557 |
| 2010-12-22 | 2010-12-20 | 399.997 | 11,835 | -1,710 | 0.02% | 4,733,960 |
| 2010-12-21 | 2010-12-17 | 410.643 | 13,545 | +3,945 | 0.03% | 5,562,159 |
| 2010-12-20 | 2010-12-16 | 423.571 | 9,600 | -263 | 0.02% | 4,066,278 |
| 2010-12-17 | 2010-12-15 | 424.331 | 9,863 | +263 | 0.02% | 4,185,177 |
| 2010-12-13 | 2010-12-09 | 414.825 | 9,600 | -131 | 0.02% | 3,982,324 |
| 2010-12-09 | 2010-12-07 | 428.514 | 9,731 | +131 | 0.02% | 4,169,865 |
| 2010-12-08 | 2010-12-06 | 423.190 | 9,600 | -263 | 0.02% | 4,062,628 |
| 2010-12-07 | 2010-12-03 | 436.878 | 9,863 | +1,184 | 0.02% | 4,308,932 |
| 2010-12-06 | 2010-12-02 | 454.369 | 8,679 | -132 | 0.02% | 3,943,467 |
| 2010-12-03 | 2010-12-01 | 423.951 | 8,811 | +395 | 0.02% | 3,735,431 |
| 2010-12-02 | 2010-11-30 | 409.883 | 8,416 | +3,813 | 0.02% | 3,449,571 |
| 2010-11-29 | 2010-11-25 | 396.575 | 4,603 | +132 | 0.02% | 1,825,433 |
| 2010-11-26 | 2010-11-24 | 378.324 | 4,471 | +394 | 0.02% | 1,691,486 |
| 2010-11-24 | 2010-11-22 | 368.438 | 4,077 | -131 | 0.02% | 1,502,122 |
| 2010-11-23 | 2010-11-19 | 363.875 | 4,208 | +789 | 0.02% | 1,531,187 |
| 2010-11-22 | 2010-11-18 | 354.370 | 3,419 | -526 | 0.01% | 1,211,590 |
| 2010-11-19 | 2010-11-17 | 348.286 | 3,945 | +657 | 0.01% | 1,373,989 |
| 2010-11-16 | 2010-11-12 | 1589.340 | 3,288 | +1,644 | 0.01% | 5,225,751 |
| 2010-11-10 | 2010-11-08 | 1671.469 | 1,644 | +526 | 0.01% | 2,747,895 |
| 2010-11-09 | 2010-11-05 | 1631.926 | 1,118 | +66 | 0.01% | 1,824,493 |
| 2010-11-05 | 2010-11-03 | 1593.903 | 1,052 | +66 | 0.01% | 1,676,786 |
| 2010-11-04 | 2010-11-02 | 1616.717 | 986 | -66 | 0.01% | 1,594,082 |
| 2010-11-03 | 2010-11-01 | 1523.942 | 1,052 | +66 | 0.01% | 1,603,187 |
| 2010-10-28 | 2010-10-26 | 1455.501 | 986 | -132 | 0.01% | 1,435,124 |
| 2010-10-13 | 2010-10-11 | 1316.339 | 1,118 | -66 | 0.01% | 1,471,667 |
| 2010-09-30 | 2010-09-28 | 1253.982 | 1,184 | -263 | 0.01% | 1,484,715 |
| 2010-09-28 | 2010-09-24 | 1266.149 | 1,447 | -657 | 0.01% | 1,832,118 |
| 2010-09-20 | 2010-09-16 | 1186.302 | 2,104 | +197 | 0.02% | 2,495,979 |
| 2010-09-17 | 2010-09-15 | 1203.032 | 1,907 | -460 | 0.01% | 2,294,182 |
| 2010-09-15 | 2010-09-13 | 1130.029 | 2,367 | +66 | 0.02% | 2,674,778 |
| 2010-09-13 | 2010-09-09 | 1163.488 | 2,301 | -132 | 0.02% | 2,677,187 |
| 2010-09-08 | 2010-09-06 | 1098.090 | 2,433 | +526 | 0.02% | 2,671,652 |
| 2010-09-06 | 2010-09-02 | 1087.443 | 1,907 | -66 | 0.01% | 2,073,755 |
| 2010-09-03 | 2010-09-01 | 1023.566 | 1,973 | -131 | 0.01% | 2,019,495 |
| 2010-08-20 | 2010-08-18 | 951.323 | 2,104 | +66 | 0.02% | 2,001,583 |
| 2010-08-06 | 2010-08-04 | 995.429 | 2,038 | -132 | 0.02% | 2,028,684 |
| 2010-08-04 | 2010-08-02 | 999.992 | 2,170 | -66 | 0.02% | 2,169,982 |
| 2010-07-19 | 2010-07-15 | 841.058 | 2,236 | -591 | 0.02% | 1,880,605 |
| 2010-07-13 | 2010-07-09 | 850.183 | 2,827 | -132 | 0.02% | 2,403,467 |
| 2010-07-12 | 2010-07-08 | 811.400 | 2,959 | -657 | 0.02% | 2,400,933 |
| 2010-07-09 | 2010-07-07 | 796.952 | 3,616 | -263 | 0.03% | 2,881,777 |
| 2010-07-07 | 2010-07-05 | 742.199 | 3,879 | +65 | 0.03% | 2,878,990 |
| 2010-07-02 | 2010-06-29 | 783.263 | 3,814 | +66 | 0.03% | 2,987,367 |
| 2010-06-30 | 2010-06-28 | 792.389 | 3,748 | +723 | 0.03% | 2,969,873 |
| 2010-06-29 | 2010-06-25 | 782.503 | 3,025 | +132 | 0.02% | 2,367,071 |
| 2010-06-23 | 2010-06-21 | 854.746 | 2,893 | -1,052 | 0.02% | 2,472,779 |
| 2010-06-22 | 2010-06-18 | 815.202 | 3,945 | -66 | 0.03% | 3,215,973 |
| 2010-06-18 | 2010-06-15 | 809.119 | 4,011 | +658 | 0.03% | 3,245,375 |
| 2010-06-15 | 2010-06-11 | 807.598 | 3,353 | -461 | 0.03% | 2,707,875 |
| 2010-06-14 | 2010-06-10 | 780.222 | 3,814 | +263 | 0.03% | 2,975,765 |
| 2010-06-09 | 2010-06-07 | 819.765 | 3,551 | +724 | 0.03% | 2,910,986 |
| 2010-06-08 | 2010-06-04 | 862.350 | 2,827 | -329 | 0.02% | 2,437,864 |
| 2010-06-07 | 2010-06-03 | 848.662 | 3,156 | +329 | 0.02% | 2,678,378 |
| 2010-06-01 | 2010-05-28 | 874.517 | 2,827 | -724 | 0.02% | 2,472,261 |
| 2010-05-28 | 2010-05-26 | 820.525 | 3,551 | -723 | 0.03% | 2,913,686 |
| 2010-05-27 | 2010-05-25 | 780.982 | 4,274 | +658 | 0.03% | 3,337,917 |
| 2010-05-26 | 2010-05-24 | 830.411 | 3,616 | +591 | 0.03% | 3,002,767 |
| 2010-05-24 | 2010-05-19 | 817.484 | 3,025 | +132 | 0.02% | 2,472,888 |
| 2010-05-20 | 2010-05-18 | 872.236 | 2,893 | -66 | 0.02% | 2,523,379 |
| 2010-05-19 | 2010-05-17 | 874.517 | 2,959 | +132 | 0.02% | 2,587,697 |
| 2010-05-14 | 2010-05-12 | 917.913 | 2,827 | +328 | 0.02% | 2,594,939 |
| 2010-05-13 | 2010-05-11 | 924.053 | 2,499 | +89 | 0.02% | 2,309,208 |
| 2010-05-11 | 2010-05-07 | 895.656 | 2,410 | +65 | 0.02% | 2,158,530 |
| 2010-05-10 | 2010-05-06 | 886.446 | 2,345 | +65 | 0.02% | 2,078,716 |
| 2010-05-07 | 2010-05-05 | 927.123 | 2,280 | +65 | 0.02% | 2,113,840 |
| 2010-05-03 | 2010-04-29 | 955.520 | 2,215 | -65 | 0.02% | 2,116,476 |
| 2010-04-30 | 2010-04-28 | 977.777 | 2,280 | +65 | 0.02% | 2,229,331 |
| 2010-04-29 | 2010-04-27 | 1003.871 | 2,215 | +261 | 0.02% | 2,223,575 |
| 2010-04-28 | 2010-04-26 | 1060.665 | 1,954 | -196 | 0.01% | 2,072,540 |
| 2010-04-22 | 2010-04-20 | 1028.431 | 2,150 | +65 | 0.02% | 2,211,126 |
| 2010-04-21 | 2010-04-19 | 1025.361 | 2,085 | +261 | 0.02% | 2,137,877 |
| 2010-04-19 | 2010-04-15 | 1118.227 | 1,824 | -391 | 0.01% | 2,039,645 |
| 2010-04-15 | 2010-04-13 | 1043.013 | 2,215 | +65 | 0.02% | 2,310,274 |
| 2010-04-08 | 2010-04-01 | 1033.803 | 2,150 | -130 | 0.02% | 2,222,677 |
| 2010-04-01 | 2010-03-30 | 970.102 | 2,280 | -847 | 0.02% | 2,211,832 |
| 2010-03-30 | 2010-03-26 | 899.493 | 3,127 | +260 | 0.02% | 2,812,715 |
| 2010-03-29 | 2010-03-25 | 893.353 | 2,867 | +717 | 0.02% | 2,561,244 |
| 2010-03-19 | 2010-03-17 | 942.472 | 2,150 | +261 | 0.02% | 2,026,316 |
| 2010-03-17 | 2010-03-15 | 936.332 | 1,889 | +65 | 0.01% | 1,768,732 |
| 2010-03-10 | 2010-03-08 | 997.731 | 1,824 | +65 | 0.01% | 1,819,862 |
| 2010-03-04 | 2010-03-02 | 967.799 | 1,759 | -195 | 0.01% | 1,702,359 |
| 2010-03-03 | 2010-03-01 | 951.682 | 1,954 | +65 | 0.01% | 1,859,587 |
| 2010-03-02 | 2010-02-26 | 903.331 | 1,889 | -652 | 0.01% | 1,706,391 |
| 2010-02-24 | 2010-02-22 | 831.954 | 2,541 | +652 | 0.02% | 2,113,996 |
| 2010-02-17 | 2010-02-11 | 878.004 | 1,889 | -652 | 0.01% | 1,658,549 |
| 2010-02-10 | 2010-02-08 | 792.813 | 2,541 | +652 | 0.02% | 2,014,537 |
| 2010-02-08 | 2010-02-04 | 893.353 | 1,889 | +130 | 0.01% | 1,687,544 |
| 2010-01-29 | 2010-01-27 | 885.678 | 1,759 | +651 | 0.01% | 1,557,908 |
| 2010-01-27 | 2010-01-25 | 888.748 | 1,108 | +66 | 0.01% | 984,733 |
| 2009-12-23 | 2009-12-21 | 951.682 | 1,042 | -66 | 0.01% | 991,653 |
| 2009-12-14 | 2009-12-10 | 1025.361 | 1,108 | +66 | 0.01% | 1,136,100 |
| 2009-11-16 | 2009-11-12 | 953.985 | 1,042 | -652 | 0.01% | 994,052 |
| 2009-10-29 | 2009-10-27 | 840.397 | 1,694 | -326 | 0.01% | 1,423,632 |
| 2009-10-27 | 2009-10-22 | 812.767 | 2,020 | +326 | 0.02% | 1,641,790 |
| 2009-09-29 | 2009-09-25 | 617.058 | 1,694 | -65 | 0.01% | 1,045,297 |
| 2009-09-25 | 2009-09-23 | 597.104 | 1,759 | +65 | 0.01% | 1,050,306 |
| 2009-09-18 | 2009-09-16 | 575.614 | 1,694 | -1,238 | 0.01% | 975,090 |
| 2009-09-15 | 2009-09-11 | 622.431 | 2,932 | -65 | 0.02% | 1,824,967 |
| 2009-09-11 | 2009-09-09 | 598.639 | 2,997 | +196 | 0.02% | 1,794,120 |
| 2009-09-10 | 2009-09-08 | 566.404 | 2,801 | +325 | 0.02% | 1,586,499 |
| 2009-09-09 | 2009-09-07 | 534.937 | 2,476 | +1,238 | 0.02% | 1,324,505 |
| 2009-09-08 | 2009-09-04 | 520.355 | 1,238 | +130 | 0.01% | 644,200 |
| 2009-08-31 | 2009-08-27 | 531.100 | 1,108 | +66 | 0.01% | 588,459 |
| 2009-08-10 | 2009-08-06 | 579.452 | 1,042 | -1,173 | 0.01% | 603,789 |
| 2009-07-27 | 2009-07-23 | 529.565 | 2,215 | -195 | 0.02% | 1,172,987 |
| 2009-07-21 | 2009-07-17 | 491.191 | 2,410 | -66 | 0.02% | 1,183,770 |
| 2009-07-17 | 2009-07-15 | 439.002 | 2,476 | -130 | 0.02% | 1,086,968 |
| 2009-07-16 | 2009-07-14 | 422.885 | 2,606 | -130 | 0.02% | 1,102,037 |
| 2009-07-15 | 2009-07-13 | 409.837 | 2,736 | -131 | 0.02% | 1,121,315 |
| 2009-06-23 | 2009-06-19 | 389.883 | 2,867 | +66 | 0.02% | 1,117,794 |
| 2009-06-17 | 2009-06-15 | 419.815 | 2,801 | +195 | 0.02% | 1,175,901 |
| 2009-06-10 | 2009-06-08 | 447.444 | 2,606 | -130 | 0.02% | 1,166,039 |
| 2009-06-05 | 2009-06-03 | 452.817 | 2,736 | +326 | 0.02% | 1,238,906 |
| 2009-06-01 | 2009-05-27 | 445.142 | 2,410 | +1,172 | 0.02% | 1,072,791 |
| 2009-05-26 | 2009-05-22 | 420.582 | 1,238 | +196 | 0.01% | 520,681 |
| 2009-05-18 | 2009-05-14 | 376.809 | 1,042 | -1,303 | 0.01% | 392,635 |
| 2009-05-15 | 2009-05-13 | 376.809 | 2,345 | -634 | 0.02% | 883,618 |
| 2009-05-11 | 2009-05-07 | 406.151 | 2,979 | -1,295 | 0.02% | 1,209,924 |
| 2009-05-06 | 2009-05-04 | 365.999 | 4,274 | +648 | 0.03% | 1,564,280 |
| 2009-05-04 | 2009-04-29 | 334.341 | 3,626 | -324 | 0.03% | 1,212,321 |
| 2009-04-30 | 2009-04-28 | 296.506 | 3,950 | -518 | 0.03% | 1,171,197 |
| 2009-04-29 | 2009-04-27 | 319.670 | 4,468 | +842 | 0.03% | 1,428,286 |
| 2009-04-28 | 2009-04-24 | 333.569 | 3,626 | -130 | 0.03% | 1,209,521 |
| 2009-04-27 | 2009-04-23 | 327.392 | 3,756 | +130 | 0.03% | 1,229,683 |
| 2009-04-20 | 2009-04-16 | 343.607 | 3,626 | -130 | 0.03% | 1,245,918 |
| 2009-04-16 | 2009-04-14 | 333.569 | 3,756 | -103 | 0.03% | 1,252,885 |
| 2009-04-14 | 2009-04-08 | 280.754 | 3,859 | +129 | 0.03% | 1,083,429 |
| 2009-03-11 | 2009-03-09 | 207.554 | 3,730 | -388 | 0.03% | 774,176 |
| 2009-02-10 | 2009-02-06 | 254.810 | 4,118 | +388 | 0.03% | 1,049,306 |
| 2009-01-19 | 2009-01-15 | 215.584 | 3,730 | -725 | 0.03% | 804,130 |
| 2009-01-09 | 2009-01-07 | 242.455 | 4,455 | -648 | 0.03% | 1,080,138 |
| 2009-01-05 | 2008-12-31 | 225.468 | 5,103 | +648 | 0.04% | 1,150,562 |
| 2008-12-18 | 2008-12-16 | 235.969 | 4,455 | -389 | 0.03% | 1,051,242 |
| 2008-12-12 | 2008-12-10 | 268.091 | 4,844 | +2,060 | 0.04% | 1,298,631 |
| 2008-12-03 | 2008-12-01 | 203.230 | 2,784 | -648 | 0.03% | 565,792 |
| 2008-11-27 | 2008-11-25 | 469.961 | 3,432 | +712 | 0.04% | 1,612,908 |
| 2008-11-26 | 2008-11-24 | 523.827 | 2,720 | +1,101 | 0.03% | 1,424,809 |
| 2008-11-24 | 2008-11-20 | 501.589 | 1,619 | -81 | 0.03% | 812,072 |
| 2008-11-21 | 2008-11-19 | 493.682 | 1,700 | -243 | 0.03% | 839,259 |
| 2008-11-20 | 2008-11-18 | 457.113 | 1,943 | +41 | 0.04% | 888,170 |
| 2008-11-19 | 2008-11-17 | 481.328 | 1,902 | -41 | 0.04% | 915,485 |
| 2008-11-14 | 2008-11-12 | 493.188 | 1,943 | -40 | 0.04% | 958,264 |
| 2008-11-13 | 2008-11-11 | 469.467 | 1,983 | -405 | 0.04% | 930,954 |
| 2008-11-07 | 2008-11-05 | 428.451 | 2,388 | +41 | 0.05% | 1,023,140 |
| 2008-11-05 | 2008-11-03 | 444.758 | 2,347 | +688 | 0.05% | 1,043,848 |
| 2008-11-03 | 2008-10-30 | 452.665 | 1,659 | -405 | 0.03% | 750,972 |
| 2008-10-30 | 2008-10-28 | 402.754 | 2,064 | +243 | 0.04% | 831,283 |
| 2008-10-29 | 2008-10-27 | 457.113 | 1,821 | +202 | 0.04% | 832,403 |
| 2008-10-27 | 2008-10-23 | 611.543 | 1,619 | -243 | 0.03% | 990,088 |
| 2008-10-23 | 2008-10-21 | 639.958 | 1,862 | +41 | 0.04% | 1,191,602 |
| 2008-09-30 | 2008-09-26 | 790.682 | 1,821 | -41 | 0.04% | 1,439,832 |
| 2008-09-04 | 2008-09-02 | 878.398 | 1,862 | +41 | 0.04% | 1,635,577 |
| 2008-09-02 | 2008-08-29 | 889.517 | 1,821 | -122 | 0.04% | 1,619,810 |
| 2008-08-15 | 2008-08-13 | 862.337 | 1,943 | +122 | 0.04% | 1,675,521 |
| 2008-08-04 | 2008-07-31 | 975.998 | 1,821 | -284 | 0.04% | 1,777,292 |
| 2008-08-01 | 2008-07-30 | 966.114 | 2,105 | -121 | 0.04% | 2,033,671 |
| 2008-07-28 | 2008-07-24 | 951.289 | 2,226 | +121 | 0.04% | 2,117,569 |
| 2008-07-14 | 2008-07-10 | 812.920 | 2,105 | -404 | 0.04% | 1,711,196 |
| 2008-07-09 | 2008-07-07 | 768.444 | 2,509 | +202 | 0.05% | 1,928,026 |
| 2008-07-08 | 2008-07-04 | 772.150 | 2,307 | +202 | 0.05% | 1,781,350 |
| 2008-07-03 | 2008-06-30 | 827.745 | 2,105 | -202 | 0.04% | 1,742,403 |
| 2008-07-02 | 2008-06-27 | 800.565 | 2,307 | +202 | 0.05% | 1,846,904 |
| 2008-06-04 | 2008-06-02 | 977.233 | 2,105 | +243 | 0.04% | 2,057,076 |
| 2008-05-26 | 2008-05-22 | 1073.598 | 1,862 | -81 | 0.04% | 1,999,039 |
| 2008-05-22 | 2008-05-20 | 1111.896 | 1,943 | -283 | 0.04% | 2,160,414 |
| 2008-05-16 | 2008-05-14 | 1065.056 | 2,226 | +81 | 0.04% | 2,370,814 |
| 2008-05-15 | 2008-05-13 | 1088.807 | 2,145 | +25 | 0.04% | 2,335,491 |
| 2008-05-13 | 2008-05-08 | 1105.058 | 2,120 | -200 | 0.04% | 2,342,723 |
| 2008-05-02 | 2008-04-29 | 1002.552 | 2,320 | -40 | 0.05% | 2,325,922 |
| 2008-04-09 | 2008-04-07 | 852.545 | 2,360 | -200 | 0.05% | 2,012,005 |
| 2008-03-28 | 2008-03-26 | 681.286 | 2,560 | -40 | 0.05% | 1,744,091 |
| 2008-03-25 | 2008-03-19 | 596.281 | 2,600 | +40 | 0.05% | 1,550,331 |
| 2008-03-10 | 2008-03-06 | 937.549 | 2,560 | +40 | 0.05% | 2,400,126 |
| 2008-02-01 | 2008-01-30 | 975.051 | 2,520 | -40 | 0.05% | 2,457,129 |
| 2008-01-31 | 2008-01-29 | 1000.052 | 2,560 | -120 | 0.05% | 2,560,134 |
| 2008-01-29 | 2008-01-25 | 1025.054 | 2,680 | +40 | 0.05% | 2,747,144 |
| 2008-01-28 | 2008-01-24 | 950.050 | 2,640 | -320 | 0.05% | 2,508,131 |
| 2008-01-25 | 2008-01-23 | 898.797 | 2,960 | +320 | 0.06% | 2,660,439 |
| 2008-01-24 | 2008-01-22 | 925.048 | 2,640 | -320 | 0.05% | 2,442,128 |
| 2008-01-21 | 2008-01-17 | 1187.562 | 2,960 | +320 | 0.06% | 3,515,184 |
| 2008-01-18 | 2008-01-16 | 1203.813 | 2,640 | -120 | 0.05% | 3,178,066 |
| 2008-01-16 | 2008-01-14 | 1288.817 | 2,760 | +120 | 0.05% | 3,557,136 |
| 2008-01-08 | 2008-01-04 | 1341.320 | 2,640 | +400 | 0.05% | 3,541,085 |
| 2008-01-03 | 2007-12-31 | 1422.574 | 2,240 | -80 | 0.04% | 3,186,567 |
| 2007-12-27 | 2007-12-20 | 1445.076 | 2,320 | +80 | 0.05% | 3,352,576 |
| 2007-12-18 | 2007-12-14 | 1410.074 | 2,240 | -40 | 0.04% | 3,158,565 |
| 2007-12-13 | 2007-12-11 | 1600.084 | 2,280 | -40 | 0.05% | 3,648,191 |
| 2007-12-11 | 2007-12-07 | 1625.085 | 2,320 | +400 | 0.05% | 3,770,197 |
| 2007-12-07 | 2007-12-05 | 1587.583 | 1,920 | -600 | 0.04% | 3,048,160 |
| 2007-12-06 | 2007-12-04 | 1520.080 | 2,520 | +120 | 0.05% | 3,830,601 |
| 2007-12-05 | 2007-12-03 | 1510.079 | 2,400 | +560 | 0.05% | 3,624,190 |
| 2007-12-04 | 2007-11-30 | 1498.828 | 1,840 | +40 | 0.04% | 2,757,844 |
| 2007-12-03 | 2007-11-29 | 1460.076 | 1,800 | -200 | 0.04% | 2,628,138 |
| 2007-11-30 | 2007-11-28 | 1308.819 | 2,000 | -200 | 0.04% | 2,617,637 |
| 2007-11-29 | 2007-11-27 | 1305.068 | 2,200 | +120 | 0.04% | 2,871,150 |
| 2007-11-28 | 2007-11-26 | 1342.570 | 2,080 | +320 | 0.04% | 2,792,546 |
| 2007-11-23 | 2007-11-21 | 1485.078 | 1,760 | -80 | 0.03% | 2,613,737 |
| 2007-11-22 | 2007-11-20 | 1475.077 | 1,840 | +80 | 0.04% | 2,714,142 |
| 2007-11-19 | 2007-11-15 | 1600.084 | 1,760 | -200 | 0.03% | 2,816,147 |
| 2007-11-16 | 2007-11-14 | 1628.835 | 1,960 | +600 | 0.04% | 3,192,517 |
| 2007-11-15 | 2007-11-13 | 1532.580 | 1,360 | +600 | 0.03% | 2,084,309 |
| 2007-11-13 | 2007-11-09 | 1800.094 | 760 | +80 | 0.02% | 1,368,072 |
| 2007-11-08 | 2007-11-06 | 1940.102 | 680 | +80 | 0.01% | 1,319,269 |
| 2007-11-06 | 2007-11-02 | 2035.107 | 600 | +280 | 0.01% | 1,221,064 |
| 2007-11-05 | 2007-11-01 | 2032.606 | 320 | -200 | 0.01% | 650,434 |
| 2007-11-02 | 2007-10-31 | 1978.854 | 520 | +200 | 0.01% | 1,029,004 |
| 2007-10-08 | 2007-10-04 | 1692.589 | 320 | -80 | 0.01% | 541,628 |
| 2007-10-04 | 2007-10-02 | 1676.338 | 400 | -200 | 0.01% | 670,535 |
| 2007-10-02 | 2007-09-27 | 1525.080 | 600 | +40 | 0.01% | 915,048 |
| 2007-09-27 | 2007-09-24 | 1590.083 | 560 | -40 | 0.01% | 890,447 |
| 2007-09-21 | 2007-09-19 | 1567.582 | 600 | -40 | 0.01% | 940,549 |
| 2007-09-19 | 2007-09-17 | 1470.077 | 640 | -40 | 0.01% | 940,849 |
| 2007-09-12 | 2007-09-10 | 1377.572 | 680 | +40 | 0.01% | 936,749 |
| 2007-09-07 | 2007-09-05 | 1436.325 | 640 | +120 | 0.01% | 919,248 |
| 2007-08-31 | 2007-08-29 | 1587.583 | 520 | +200 | 0.01% | 825,543 |
| 2007-08-13 | 2007-08-09 | 1537.581 | 320 | -120 | 0.01% | 492,026 |
| 2007-07-27 | 2007-07-25 | 1352.571 | 440 | -80 | 0.01% | 595,131 |
| 2007-07-19 | 2007-07-17 | 1195.959 | 520 | +2 | 0.01% | 621,899 |
| 2007-07-06 | 2007-07-04 | 1258.640 | 518 | -359 | 0.01% | 651,976 |
| 2007-06-26 | 2007-06-22 | 1283.713 | 877 | 0.02% | 1,125,816 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy