History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BANK OF CHINA (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 14.660 35,573,787 +0 1.83% 521,511,717
2025-10-13 2025-10-09 14.490 35,573,787 +0 1.83% 515,464,174
2025-10-10 2025-10-08 14.380 35,573,787 +55,000 1.83% 511,551,057
2025-10-09 2025-10-06 14.160 35,518,787 +43,120 1.83% 502,946,024
2025-10-08 2025-10-03 14.220 35,475,667 +31,363 1.83% 504,463,985
2025-10-06 2025-10-02 14.210 35,444,304 +72,944 1.82% 503,663,560
2025-10-03 2025-09-30 13.950 35,371,360 +9,050 1.82% 493,430,472
2025-10-02 2025-09-29 14.100 35,362,310 +11,080 1.82% 498,608,571
2025-09-30 2025-09-26 13.800 35,351,230 +68,998 1.82% 487,846,974
2025-09-29 2025-09-25 13.840 35,282,232 +228,140 1.82% 488,306,091
2025-09-26 2025-09-24 14.973 35,054,092 +133,000 1.80% 524,877,758
2025-09-25 2025-09-23 14.953 34,921,092 +933,935 1.80% 522,168,543
2025-09-24 2025-09-22 14.788 33,987,157 +177,194 1.80% 502,615,095
2025-09-23 2025-09-19 15.097 33,809,963 +103,145 1.79% 510,418,477
2025-09-22 2025-09-18 15.456 33,706,818 +96,469 1.78% 520,985,322
2025-09-19 2025-09-17 15.487 33,610,349 +130,390 1.78% 520,530,486
2025-09-18 2025-09-16 15.436 33,479,959 -3,154,528 1.77% 516,790,767
2025-09-17 2025-09-15 15.354 36,634,487 +100,225 1.94% 562,471,611
2025-09-16 2025-09-12 15.220 36,534,262 +157,208 1.93% 556,051,854
2025-09-15 2025-09-11 15.354 36,377,054 -133,189 1.92% 558,519,085
2025-09-12 2025-09-10 15.374 36,510,243 +309,511 1.93% 561,314,438
2025-09-11 2025-09-09 15.354 36,200,732 -42,737 1.91% 555,811,906
2025-09-10 2025-09-08 15.210 36,243,469 +193,717 1.92% 551,253,513
2025-09-09 2025-09-05 15.569 36,049,752 +85,629 1.91% 561,273,852
2025-09-08 2025-09-04 15.446 35,964,123 +130,468 1.90% 555,505,484
2025-09-05 2025-09-03 15.991 35,833,655 +191,742 1.90% 573,007,883
2025-09-04 2025-09-02 16.268 35,641,913 +162,599 1.89% 579,831,515
2025-09-03 2025-09-01 16.453 35,479,314 +149,900 1.88% 583,749,393
2025-09-02 2025-08-29 16.751 35,329,414 -6,763 1.87% 591,812,228
2025-09-01 2025-08-28 16.710 35,336,177 +91,468 1.87% 590,472,939
2025-08-29 2025-08-27 17.029 35,244,709 +335,706 1.86% 600,172,833
2025-08-28 2025-08-26 17.543 34,909,003 +184,881 1.85% 612,393,909
2025-08-27 2025-08-25 17.686 34,724,122 -14,658 1.84% 614,146,583
2025-08-26 2025-08-22 17.306 34,738,780 +1,946 1.84% 601,196,641
2025-08-25 2025-08-21 17.275 34,736,834 -12,650 1.84% 600,092,007
2025-08-22 2025-08-20 16.998 34,749,484 -565,304 1.84% 590,668,432
2025-08-21 2025-08-19 17.080 35,314,788 +27,123 1.87% 603,180,814
2025-08-20 2025-08-18 16.998 35,287,665 +77,879 1.87% 599,816,382
2025-08-19 2025-08-15 16.998 35,209,786 +30,165 1.86% 598,492,602
2025-08-18 2025-08-14 17.306 35,179,621 +372,682 1.86% 608,825,928
2025-08-15 2025-08-13 17.327 34,806,939 +643,193 1.84% 603,091,626
2025-08-14 2025-08-12 17.399 34,163,746 +25,580 1.81% 594,404,842
2025-08-13 2025-08-11 17.419 34,138,166 -18,488 1.81% 594,661,448
2025-08-12 2025-08-08 17.306 34,156,654 -22,380 1.81% 591,122,246
2025-08-11 2025-08-07 17.029 34,179,034 +72,040 1.81% 582,025,736
2025-08-08 2025-08-06 17.193 34,106,994 +36,004 1.80% 586,407,183
2025-08-07 2025-08-05 17.234 34,070,990 -40,869 1.80% 587,188,730
2025-08-06 2025-08-04 16.957 34,111,859 +19,461 1.80% 578,427,894
2025-08-05 2025-08-01 16.875 34,092,398 +21,408 1.80% 575,294,999
2025-08-04 2025-07-31 17.101 34,070,990 +72,006 1.80% 582,636,879
2025-08-01 2025-07-30 17.676 33,998,984 +16,542 1.80% 600,972,060
2025-07-31 2025-07-29 17.512 33,982,442 -973 1.80% 595,091,943
2025-07-30 2025-07-28 17.491 33,983,415 +493,342 1.80% 594,410,498
2025-07-29 2025-07-25 17.738 33,490,073 +2,494,929 1.77% 594,041,494
2025-07-28 2025-07-24 17.984 30,995,144 +439,823 1.64% 557,431,623
2025-07-25 2025-07-23 18.334 30,555,321 +1,338,932 1.62% 560,198,055
2025-07-24 2025-07-22 18.231 29,216,389 -182,935 1.55% 532,647,692
2025-07-23 2025-07-21 17.738 29,399,324 -130,390 1.55% 521,480,450
2025-07-22 2025-07-18 17.430 29,529,714 -180,990 1.56% 514,689,116
2025-07-21 2025-07-17 17.203 29,710,704 -1,094,431 1.57% 511,126,375
2025-07-18 2025-07-16 16.813 30,805,135 -67,141 1.63% 517,924,328
2025-07-17 2025-07-15 16.977 30,872,276 +48,653 1.63% 524,129,479
2025-07-16 2025-07-14 16.813 30,823,623 +105,091 1.63% 518,235,166
2025-07-15 2025-07-11 16.299 30,718,532 -30,285 1.62% 500,683,796
2025-07-14 2025-07-10 16.196 30,748,817 -56,437 1.63% 498,017,405
2025-07-11 2025-07-09 16.114 30,805,254 +18,488 1.63% 496,398,829
2025-07-10 2025-07-08 15.909 30,786,766 -971 1.63% 489,773,094
2025-07-09 2025-07-07 15.744 30,787,737 +96,333 1.63% 484,726,127
2025-07-08 2025-07-04 16.114 30,691,404 +100,264 1.62% 494,564,239
2025-07-07 2025-07-03 16.402 30,591,140 +15,608 1.62% 501,751,228
2025-07-04 2025-07-02 16.196 30,575,532 +285,155 1.62% 495,210,827
2025-07-03 2025-06-30 16.381 30,290,377 +24,356 1.60% 496,195,580
2025-07-02 2025-06-27 16.628 30,266,021 +30,204 1.60% 503,261,540
2025-06-30 2025-06-26 17.039 30,235,817 +16,581 1.60% 515,188,464
2025-06-27 2025-06-25 17.992 30,219,236 -95,185 1.60% 543,715,977
2025-06-26 2025-06-24 17.887 30,314,421 +576,122 1.60% 542,242,667
2025-06-25 2025-06-23 17.488 29,738,299 +3,806 1.61% 520,061,015
2025-06-24 2025-06-20 17.278 29,734,493 +4,570 1.61% 513,744,523
2025-06-23 2025-06-19 16.878 29,729,923 -40,858 1.61% 501,792,515
2025-06-20 2025-06-18 17.341 29,770,781 -25,610 1.61% 516,248,766
2025-06-19 2025-06-17 17.383 29,796,391 +7,612 1.61% 517,945,452
2025-06-18 2025-06-16 17.488 29,788,779 -73,238 1.61% 520,943,806
2025-06-17 2025-06-13 17.257 29,862,017 -63,713 1.62% 515,320,174
2025-06-16 2025-06-12 17.215 29,925,730 +56,139 1.62% 515,161,625
2025-06-13 2025-06-11 17.025 29,869,591 -9,186 1.62% 508,544,714
2025-06-12 2025-06-10 16.773 29,878,777 -8,564 1.62% 501,164,797
2025-06-11 2025-06-09 16.773 29,887,341 -138,921 1.62% 501,308,444
2025-06-10 2025-06-06 16.605 30,026,262 -39,012 1.62% 498,589,595
2025-06-09 2025-06-05 15.996 30,065,274 +275,021 1.63% 480,910,958
2025-06-06 2025-06-04 16.248 29,790,253 -6,660 1.61% 484,025,826
2025-06-05 2025-06-03 16.290 29,796,913 +18,078 1.61% 485,386,647
2025-06-04 2025-06-02 16.290 29,778,835 +6,661 1.61% 485,092,160
2025-06-03 2025-05-30 16.122 29,772,174 -38,061 1.61% 479,977,370
2025-06-02 2025-05-29 16.479 29,810,235 -97,054 1.61% 491,242,929
2025-05-30 2025-05-28 16.206 29,907,289 +65,654 1.62% 484,670,152
2025-05-29 2025-05-27 15.911 29,841,635 +112,503 1.61% 474,824,745
2025-05-28 2025-05-26 15.996 29,729,132 +30,448 1.61% 475,534,177
2025-05-27 2025-05-23 16.164 29,698,684 -19,030 1.61% 480,041,070
2025-05-26 2025-05-22 16.164 29,717,714 +8,563 1.61% 480,348,665
2025-05-23 2025-05-21 16.290 29,709,151 -252,202 1.61% 483,957,019
2025-05-22 2025-05-20 15.954 29,961,353 -51,153 1.62% 477,989,159
2025-05-21 2025-05-19 15.659 30,012,506 -506,139 1.62% 469,973,513
2025-05-20 2025-05-16 15.533 30,518,645 +61,896 1.65% 474,050,420
2025-05-19 2025-05-15 15.533 30,456,749 +179,836 1.65% 473,088,980
2025-05-16 2025-05-14 15.890 30,276,913 +32,399 1.64% 481,114,270
2025-05-15 2025-05-13 15.890 30,244,514 +17,779 1.64% 480,599,434
2025-05-14 2025-05-12 16.311 30,226,735 -136,067 1.63% 493,023,715
2025-05-13 2025-05-09 15.659 30,362,802 -904 1.64% 475,458,888
2025-05-12 2025-05-08 15.575 30,363,706 +19,982 1.64% 472,920,168
2025-05-09 2025-05-07 15.701 30,343,724 +138,921 1.64% 476,435,738
2025-05-08 2025-05-06 16.206 30,204,803 +8,202 1.63% 489,491,591
2025-05-07 2025-05-02 16.101 30,196,601 -9,515 1.63% 486,185,139
2025-05-06 2025-04-30 15.975 30,206,116 +2,855 1.63% 482,528,898
2025-05-02 2025-04-29 15.848 30,203,261 -3,964 1.63% 478,674,212
2025-04-30 2025-04-28 15.827 30,207,225 +6,660 1.63% 478,102,105
2025-04-29 2025-04-25 15.701 30,200,565 +57,091 1.63% 474,187,956
2025-04-28 2025-04-24 16.038 30,143,474 +7,743,420 1.63% 483,428,990
2025-04-25 2025-04-23 16.080 22,400,054 +777,578 1.21% 360,184,774
2025-04-24 2025-04-22 15.785 21,622,476 +22,836 1.17% 341,318,800
2025-04-23 2025-04-17 15.827 21,599,640 +1,140,476 1.17% 341,866,337
2025-04-22 2025-04-16 15.638 20,459,164 +78,024 1.11% 319,945,251
2025-04-17 2025-04-15 16.038 20,381,140 +31,400 1.10% 326,864,579
2025-04-16 2025-04-14 16.164 20,349,740 -28,542 1.10% 328,927,402
2025-04-15 2025-04-11 16.101 20,378,282 +21,884 1.10% 328,103,745
2025-04-14 2025-04-10 15.785 20,356,398 +23,788 1.10% 321,333,290
2025-04-11 2025-04-09 15.722 20,332,610 -38,524 1.10% 319,675,666
2025-04-10 2025-04-08 15.239 20,371,134 +4,758 1.10% 310,433,129
2025-04-09 2025-04-07 14.293 20,366,376 -75,644 1.10% 291,096,859
2025-04-08 2025-04-03 16.479 20,442,020 -466,165 1.11% 336,864,093
2025-04-07 2025-04-02 16.899 20,908,185 +3,834 1.13% 353,335,467
2025-04-03 2025-04-01 16.815 20,904,351 +46,624 1.13% 351,513,109
2025-04-02 2025-03-31 17.215 20,857,727 +20,972 1.13% 359,058,928
2025-04-01 2025-03-28 17.614 20,836,755 -214,995 1.13% 367,019,343
2025-03-31 2025-03-27 16.395 21,051,750 +60,992 1.14% 345,141,877
2025-03-28 2025-03-26 16.584 20,990,758 +20,981 1.14% 348,112,786
2025-03-27 2025-03-25 16.668 20,969,777 +25,691 1.13% 349,527,901
2025-03-26 2025-03-24 17.404 20,944,086 -328,244 1.13% 364,507,609
2025-03-25 2025-03-21 17.110 21,272,330 -80,831 1.15% 363,960,553
2025-03-24 2025-03-20 17.740 21,353,161 +180,835 1.15% 378,808,287
2025-03-21 2025-03-19 18.097 21,172,326 -261,666 1.15% 383,165,654
2025-03-20 2025-03-18 17.152 21,433,992 -84,675 1.16% 367,627,569
2025-03-19 2025-03-17 17.131 21,518,667 -87,807 1.16% 368,627,578
2025-03-18 2025-03-14 16.710 21,606,474 -99,832 1.17% 361,048,777
2025-03-17 2025-03-13 16.584 21,706,306 -588,909 1.17% 359,979,504
2025-03-14 2025-03-12 16.899 22,295,215 +6,708 1.21% 376,775,420
2025-03-13 2025-03-11 16.836 22,288,507 +38,668 1.21% 375,256,604
2025-03-12 2025-03-10 17.236 22,249,839 +204,604 1.20% 383,491,352
2025-03-11 2025-03-07 17.089 22,045,235 +42,818 1.19% 376,721,258
2025-03-10 2025-03-06 17.068 22,002,417 -96,103 1.19% 375,527,089
2025-03-07 2025-03-05 16.752 22,098,520 -107,521 1.20% 370,199,953
2025-03-06 2025-03-04 16.437 22,206,041 -3,776 1.20% 364,999,895
2025-03-05 2025-03-03 16.521 22,209,817 +1,568,095 1.20% 366,929,286
2025-03-04 2025-02-28 16.059 20,641,722 -109,425 1.12% 331,477,560
2025-03-03 2025-02-27 16.752 20,751,147 -295,920 1.12% 347,628,423
2025-02-28 2025-02-26 16.248 21,047,067 -207,430 1.14% 341,968,361
2025-02-27 2025-02-25 15.617 21,254,497 -12,865 1.15% 331,936,106
2025-02-26 2025-02-24 15.134 21,267,362 +19,982 1.15% 321,855,526
2025-02-25 2025-02-21 15.386 21,247,380 -896,326 1.15% 326,912,341
2025-02-24 2025-02-20 14.503 22,143,706 +42,818 1.20% 321,154,674
2025-02-21 2025-02-19 14.692 22,100,888 -26,642 1.20% 324,714,550
2025-02-20 2025-02-18 14.818 22,127,530 -197,630 1.20% 327,896,594
2025-02-19 2025-02-17 14.713 22,325,160 -36,110 1.21% 328,478,894
2025-02-18 2025-02-14 14.840 22,361,270 -571,018 1.21% 331,830,282
2025-02-17 2025-02-13 14.419 22,932,288 -83,733 1.24% 330,663,572
2025-02-14 2025-02-12 14.671 23,016,021 -305,436 1.24% 337,676,251
2025-02-13 2025-02-11 13.852 23,321,457 -1,572 1.26% 323,039,734
2025-02-12 2025-02-10 13.999 23,323,029 -104,666 1.26% 326,493,118
2025-02-11 2025-02-07 13.873 23,427,695 -50,626 1.27% 325,003,731
2025-02-10 2025-02-06 13.641 23,478,321 -29,496 1.27% 320,277,613
2025-02-07 2025-02-05 13.536 23,507,817 +75,169 1.27% 318,209,410
2025-02-06 2025-02-04 14.083 23,432,648 -63,180 1.27% 329,997,782
2025-02-05 2025-02-03 13.852 23,495,828 -12,370 1.27% 325,455,053
2025-02-04 2025-01-28 14.188 23,508,198 -105,808 1.27% 333,532,349
2025-02-03 2025-01-24 14.209 23,614,006 -774,057 1.28% 335,529,890
2025-01-27 2025-01-23 13.831 24,388,063 -951 1.32% 337,301,328
2025-01-24 2025-01-22 14.125 24,389,014 -517,624 1.32% 344,491,385
2025-01-23 2025-01-21 14.251 24,906,638 -612,109 1.35% 354,943,847
2025-01-22 2025-01-20 14.020 25,518,747 +58,042 1.38% 357,766,794
2025-01-21 2025-01-17 13.978 25,460,705 -34,254 1.38% 355,882,735
2025-01-20 2025-01-16 14.020 25,494,959 -28,130 1.38% 357,433,292
2025-01-17 2025-01-15 14.083 25,523,089 -387,837 1.38% 359,437,088
2025-01-16 2025-01-14 14.041 25,910,926 -1,768,864 1.40% 363,809,676
2025-01-15 2025-01-13 13.347 27,679,790 -132,686 1.50% 369,446,338
2025-01-14 2025-01-10 13.452 27,812,476 -62,800 1.50% 374,140,289
2025-01-13 2025-01-09 14.020 27,875,276 -637,607 1.51% 390,804,773
2025-01-10 2025-01-08 14.020 28,512,883 -411,816 1.54% 399,743,873
2025-01-09 2025-01-07 12.611 28,924,699 -425,612 1.56% 364,783,300
2025-01-08 2025-01-06 12.696 29,350,311 -79,927 1.59% 372,618,571
2025-01-07 2025-01-03 12.380 29,430,238 -96,103 1.59% 364,354,316
2025-01-06 2025-01-02 12.443 29,526,341 +26,642 1.60% 367,405,952
2025-01-03 2024-12-31 12.485 29,499,699 -72,571 1.60% 368,314,553
2025-01-02 2024-12-27 12.359 29,572,270 -28,545 1.60% 365,491,127
2024-12-30 2024-12-24 12.191 29,600,815 -140,824 1.60% 360,866,454
2024-12-27 2024-12-20 11.918 29,741,639 -107,521 1.61% 354,456,387
2024-12-23 2024-12-19 11.708 29,849,160 +17,127 1.61% 349,463,771
2024-12-20 2024-12-18 11.813 29,832,033 -323,515 1.61% 352,398,471
2024-12-19 2024-12-17 11.455 30,155,548 +186,497 1.63% 345,444,734
2024-12-18 2024-12-16 11.687 29,969,051 +70,412 1.62% 350,237,490
2024-12-16 2024-12-12 12.254 29,898,639 +27,417 1.62% 366,382,586
2024-12-13 2024-12-11 12.044 29,871,222 -22,156 1.62% 359,767,941
2024-12-12 2024-12-10 11.918 29,893,378 +50,906 1.62% 356,264,790
2024-12-11 2024-12-09 12.170 29,842,472 -32,351 1.61% 363,185,255
2024-12-10 2024-12-06 11.876 29,874,823 -41,677 1.62% 354,787,768
2024-12-09 2024-12-05 11.729 29,916,500 +23,788 1.62% 350,880,983
2024-12-06 2024-12-04 11.918 29,892,712 -55,188 1.62% 356,256,852
2024-12-05 2024-12-03 11.792 29,947,900 -5,043 1.62% 353,137,701
2024-12-04 2024-12-02 11.708 29,952,943 -48,527 1.62% 350,678,827
2024-12-03 2024-11-29 11.266 30,001,470 +14,378 1.62% 338,004,260
2024-12-02 2024-11-28 11.224 29,987,092 +78,975 1.62% 336,581,668
2024-11-29 2024-11-27 11.434 29,908,117 +247,556 1.62% 341,981,663
2024-11-28 2024-11-26 11.329 29,660,561 +230,570 1.60% 336,033,810
2024-11-27 2024-11-25 11.540 29,429,991 +161,900 1.59% 339,607,540
2024-11-26 2024-11-22 11.708 29,268,091 +25,844 1.58% 342,660,813
2024-11-25 2024-11-21 12.275 29,242,247 +336,836 1.58% 358,953,703
2024-11-22 2024-11-20 12.233 28,905,411 -17,128 1.56% 353,603,849
2024-11-21 2024-11-19 12.170 28,922,539 -57,091 1.56% 351,989,597
2024-11-20 2024-11-18 11.918 28,979,630 +12,370 1.57% 345,374,878
2024-11-19 2024-11-15 11.792 28,967,260 -122,745 1.57% 341,574,254
2024-11-18 2024-11-14 11.603 29,090,005 +213,329 1.57% 337,518,610
2024-11-15 2024-11-13 11.750 28,876,676 +259,764 1.56% 339,292,186
2024-11-14 2024-11-12 11.792 28,616,912 +333,938 1.55% 337,443,043
2024-11-13 2024-11-11 12.464 28,282,974 +43,770 1.53% 352,528,812
2024-11-12 2024-11-08 12.633 28,239,204 +40,915 1.53% 356,731,757
2024-11-11 2024-11-07 12.675 28,198,289 -58,042 1.53% 357,400,305
2024-11-08 2024-11-06 12.317 28,256,331 +87,539 1.53% 348,039,259
2024-11-07 2024-11-05 12.569 28,168,792 +156,048 1.52% 354,066,026
2024-11-06 2024-11-04 12.401 28,012,744 +176,030 1.52% 347,394,160
2024-11-05 2024-11-01 12.548 27,836,714 -90,394 1.51% 349,306,887
2024-11-04 2024-10-31 12.380 27,927,108 -830,671 1.51% 345,745,160
2024-11-01 2024-10-30 12.485 28,757,779 -8,564 1.56% 359,051,410
2024-10-31 2024-10-29 12.611 28,766,343 +150,720 1.56% 362,786,197
2024-10-30 2024-10-28 12.611 28,615,623 +20,933 1.55% 360,885,394
2024-10-29 2024-10-25 12.380 28,594,690 +122,745 1.55% 354,010,006
2024-10-28 2024-10-24 12.401 28,471,945 +81,829 1.54% 353,088,845
2024-10-25 2024-10-23 12.654 28,390,116 +88,491 1.54% 359,234,888
2024-10-24 2024-10-22 12.548 28,301,625 +43,769 1.53% 355,140,787
2024-10-23 2024-10-21 12.611 28,257,856 +39,964 1.53% 356,373,422
2024-10-22 2024-10-18 12.717 28,217,892 +36,157 1.53% 358,834,996
2024-10-21 2024-10-17 12.401 28,181,735 +287,454 1.52% 349,489,867
2024-10-18 2024-10-16 12.822 27,894,281 +19,981 1.51% 357,651,340
2024-10-17 2024-10-15 12.654 27,874,300 +173,176 1.51% 352,708,000
2024-10-16 2024-10-14 13.431 27,701,124 +4,874,752 1.50% 372,060,101
2024-10-15 2024-10-10 13.683 22,826,372 +40,021 1.23% 312,343,684
2024-10-14 2024-10-09 13.494 22,786,351 -5,405 1.23% 307,485,514
2024-10-10 2024-10-08 14.167 22,791,756 +542,477 1.23% 322,888,467
2024-10-09 2024-10-07 16.374 22,249,279 -173,267 1.20% 364,307,615
2024-10-08 2024-10-04 15.975 22,422,546 -400,493 1.21% 358,189,925
2024-10-07 2024-10-03 15.449 22,823,039 +83,905 1.23% 352,594,603
2024-10-04 2024-10-02 16.437 22,739,134 -585,999 1.23% 373,762,326
2024-10-03 2024-09-30 15.092 23,325,133 +58,794 1.26% 352,016,826
2024-10-02 2024-09-27 14.398 23,266,339 -863,024 1.26% 334,991,257
2024-09-30 2024-09-26 13.284 24,129,363 -420,566 1.31% 320,536,717
2024-09-27 2024-09-25 12.506 24,549,929 -19,030 1.33% 307,030,879
2024-09-26 2024-09-24 12.401 24,568,959 +323,513 1.33% 304,686,784
2024-09-25 2024-09-23 12.212 24,245,446 +9,515 1.31% 296,088,241
2024-09-24 2024-09-20 12.317 24,235,931 -56,069 1.31% 298,519,134
2024-09-23 2024-09-19 12.801 24,292,000 -142,727 1.31% 310,969,435
2024-09-20 2024-09-17 11.996 24,434,727 -9,274,840 1.32% 293,113,753
2024-09-19 2024-09-16 11.930 33,709,567 +358,808 1.89% 402,171,082
2024-09-17 2024-09-13 11.800 33,350,759 +91,866 1.87% 393,533,869
2024-09-16 2024-09-12 11.735 33,258,893 +78,086 1.86% 390,277,632
2024-09-13 2024-09-11 11.822 33,180,807 +24,248 1.86% 392,250,838
2024-09-12 2024-09-10 11.952 33,156,559 +51,509 1.86% 396,295,284
2024-09-11 2024-09-09 12.083 33,105,050 +113,913 1.85% 400,004,003
2024-09-10 2024-09-05 12.584 32,991,137 +40,421 1.85% 415,147,310
2024-09-09 2024-09-04 12.605 32,950,716 +48,735 1.85% 415,356,036
2024-09-05 2024-09-03 12.780 32,901,981 +44,095 1.84% 420,472,169
2024-09-04 2024-09-02 12.867 32,857,886 +91,866 1.84% 422,770,043
2024-09-03 2024-08-30 12.997 32,766,020 -30,004 1.84% 425,868,119
2024-09-02 2024-08-29 12.823 32,796,024 +9,003 1.84% 420,546,087
2024-08-30 2024-08-28 12.845 32,787,021 +20,211 1.84% 421,144,445
2024-08-29 2024-08-27 13.128 32,766,810 -99,307 1.84% 430,158,572
2024-08-28 2024-08-26 13.346 32,866,117 +168,114 1.84% 438,617,523
2024-08-27 2024-08-23 13.433 32,698,003 +126,774 1.83% 439,221,408
2024-08-26 2024-08-22 13.302 32,571,229 +920 1.82% 433,263,858
2024-08-23 2024-08-21 13.237 32,570,309 -46,851 1.82% 431,124,362
2024-08-22 2024-08-20 13.106 32,617,160 -1,054,342 1.83% 427,483,879
2024-08-21 2024-08-19 13.367 33,671,502 -44,095 1.89% 450,098,916
2024-08-20 2024-08-16 13.041 33,715,597 +1,819,903 1.89% 439,678,048
2024-08-19 2024-08-15 13.171 31,895,694 -52,363 1.79% 420,111,468
2024-08-16 2024-08-14 13.019 31,948,057 -503,424 1.79% 415,932,390
2024-08-15 2024-08-13 13.063 32,451,481 -227,618 1.82% 423,899,475
2024-08-14 2024-08-12 12.692 32,679,099 +12,903 1.83% 414,778,021
2024-08-13 2024-08-09 12.758 32,666,196 -16,536 1.83% 416,747,771
2024-08-12 2024-08-08 12.736 32,682,732 +3,674 1.83% 416,247,200
2024-08-09 2024-08-07 12.562 32,679,058 +54,316 1.83% 410,508,779
2024-08-08 2024-08-06 12.780 32,624,742 -1,837 1.83% 416,929,182
2024-08-07 2024-08-05 12.714 32,626,579 +1,074 1.83% 414,821,725
2024-08-06 2024-08-02 12.649 32,625,505 +457,491 1.83% 412,677,206
2024-08-05 2024-08-01 13.454 32,168,014 +18,373 1.80% 432,802,570
2024-08-02 2024-07-31 13.585 32,149,641 -76,198 1.80% 436,754,938
2024-08-01 2024-07-30 13.171 32,225,839 -187,405 1.81% 424,459,946
2024-07-31 2024-07-29 13.694 32,413,244 +43,360 1.82% 443,864,335
2024-07-30 2024-07-26 14.325 32,369,884 -1,947,183 1.81% 463,707,525
2024-07-29 2024-07-25 12.692 34,317,067 -125,709 1.92% 435,567,858
2024-07-26 2024-07-24 12.758 34,442,776 -1,837 1.93% 439,412,968
2024-07-25 2024-07-23 12.758 34,444,613 +2,761,480 1.93% 439,436,404
2024-07-24 2024-07-22 12.823 31,683,133 +147,949 1.77% 406,275,395
2024-07-23 2024-07-19 13.193 31,535,184 +32,153 1.77% 416,049,592
2024-07-22 2024-07-18 13.150 31,503,031 +54,201 1.76% 414,253,690
2024-07-19 2024-07-17 12.997 31,448,830 +85,467 1.76% 408,748,273
2024-07-18 2024-07-16 13.215 31,363,363 +207,749 1.76% 414,465,535
2024-07-17 2024-07-15 13.759 31,155,614 +435,443 1.75% 428,677,313
2024-07-16 2024-07-12 13.563 30,720,171 +67,108 1.72% 416,666,689
2024-07-15 2024-07-11 13.411 30,653,063 +50,367 1.72% 411,085,063
2024-07-12 2024-07-10 13.302 30,602,696 +17,455 1.71% 407,078,349
2024-07-11 2024-07-09 13.302 30,585,241 +18,373 1.71% 406,846,162
2024-07-10 2024-07-08 13.041 30,566,868 -525,950 1.71% 398,616,132
2024-07-09 2024-07-05 13.759 31,092,818 +13,780 1.74% 427,813,288
2024-07-08 2024-07-04 14.020 31,079,038 +256,305 1.74% 435,743,123
2024-07-05 2024-07-03 14.173 30,822,733 +146,121 1.73% 436,846,881
2024-07-04 2024-07-02 14.478 30,676,612 +263,722 1.72% 444,125,946
2024-07-03 2024-06-28 16.263 30,412,890 -54,139 1.70% 494,601,466
2024-07-02 2024-06-27 16.176 30,467,029 -169,951 1.71% 492,828,740
2024-06-28 2024-06-26 15.871 30,636,980 -31,969 1.72% 486,239,894
2024-06-27 2024-06-25 15.457 30,668,949 -77,167 1.72% 474,061,131
2024-06-26 2024-06-24 14.739 30,746,116 -5,512 1.72% 453,164,663
2024-06-25 2024-06-21 14.674 30,751,628 +50,526 1.72% 451,237,428
2024-06-24 2024-06-20 15.109 30,701,102 +3,884,996 1.72% 463,863,864
2024-06-21 2024-06-19 15.653 26,816,106 -9,159 1.50% 419,760,637
2024-06-20 2024-06-18 15.632 26,825,265 -34,909 1.50% 419,319,995
2024-06-19 2024-06-17 15.457 26,860,174 +1,837 1.50% 415,187,507
2024-06-18 2024-06-14 15.566 26,858,337 +8,268 1.50% 418,082,767
2024-06-17 2024-06-13 15.370 26,850,069 -87,272 1.50% 412,693,106
2024-06-14 2024-06-12 15.523 26,937,341 +138,392 1.51% 418,139,659
2024-06-13 2024-06-11 15.457 26,798,949 +5,454,060 1.50% 414,241,130
2024-06-12 2024-06-07 16.154 21,344,889 -175,463 1.20% 344,806,078
2024-06-11 2024-06-06 15.610 21,520,352 -16,536 1.21% 335,927,558
2024-06-07 2024-06-05 15.457 21,536,888 +60,677 1.21% 332,903,533
2024-06-06 2024-06-04 15.479 21,476,211 -1,533,191 1.20% 332,433,184
2024-06-05 2024-06-03 15.479 23,009,402 +280,190 1.29% 356,165,656
2024-06-04 2024-05-31 15.218 22,729,212 +157,090 1.27% 345,890,522
2024-06-03 2024-05-30 16.143 22,572,122 +62,469 1.26% 364,381,105
2024-05-31 2024-05-29 16.143 22,509,653 -14,024,349 1.26% 363,372,670
2024-05-30 2024-05-28 16.521 36,534,002 -66,424 2.09% 603,596,352
2024-05-29 2024-05-27 16.700 36,600,426 +94,673 2.10% 611,213,385
2024-05-28 2024-05-24 16.477 36,505,753 -209,286 2.09% 601,503,950
2024-05-27 2024-05-23 16.700 36,715,039 +68,265 2.10% 613,127,379
2024-05-24 2024-05-22 16.922 36,646,774 +263,688 2.10% 620,147,211
2024-05-23 2024-05-21 16.967 36,383,086 -288,330 2.08% 617,305,231
2024-05-22 2024-05-20 16.878 36,671,416 -764,302 2.10% 618,931,146
2024-05-21 2024-05-17 17.457 37,435,718 -898,672 2.14% 653,503,146
2024-05-20 2024-05-16 18.370 38,334,390 -160,782 2.20% 704,186,927
2024-05-17 2024-05-14 18.525 38,495,172 -73,655 2.21% 713,140,405
2024-05-16 2024-05-13 18.459 38,568,827 +54,071 2.21% 711,928,558
2024-05-14 2024-05-10 18.793 38,514,756 -72,218 2.21% 723,794,119
2024-05-13 2024-05-09 18.525 38,586,974 -69,163 2.21% 714,841,079
2024-05-10 2024-05-08 18.036 38,656,137 -37,680 2.21% 697,186,427
2024-05-09 2024-05-07 18.258 38,693,817 +20,659 2.22% 706,481,638
2024-05-08 2024-05-06 18.236 38,673,158 -476,004 2.22% 705,243,337
2024-05-07 2024-05-03 18.281 39,149,162 -82,619 2.24% 715,667,145
2024-05-06 2024-05-02 17.969 39,231,781 +26,049 2.25% 704,947,885
2024-05-03 2024-04-30 17.924 39,205,732 -34,078 2.25% 702,733,893
2024-05-02 2024-04-29 18.370 39,239,810 -22,455 2.25% 720,819,119
2024-04-30 2024-04-26 18.258 39,262,265 +70,420 2.25% 716,860,507
2024-04-29 2024-04-25 18.258 39,191,845 -57,431 2.25% 715,574,761
2024-04-26 2024-04-24 18.414 39,249,276 +4,491 2.25% 722,740,867
2024-04-25 2024-04-23 18.102 39,244,785 +287,486 2.25% 710,424,536
2024-04-24 2024-04-22 18.637 38,957,299 +14,470 2.23% 726,038,665
2024-04-23 2024-04-19 19.082 38,942,829 +38,676 2.23% 743,111,141
2024-04-22 2024-04-18 19.149 38,904,153 -4,492 2.23% 744,971,860
2024-04-19 2024-04-17 18.904 38,908,645 -37,725 2.23% 735,528,067
2024-04-18 2024-04-16 18.592 38,946,370 +368,272 2.23% 724,100,611
2024-04-17 2024-04-15 18.770 38,578,098 +17,066 2.21% 724,125,497
2024-04-16 2024-04-12 18.659 38,561,032 +57,486 2.21% 719,512,130
2024-04-15 2024-04-11 18.815 38,503,546 -283,517 2.21% 724,440,780
2024-04-12 2024-04-10 18.615 38,787,063 -75,990 2.22% 722,002,374
2024-04-11 2024-04-09 18.080 38,863,053 +59,338 2.23% 702,648,942
2024-04-10 2024-04-08 18.258 38,803,715 -59,283 2.22% 708,488,184
2024-04-09 2024-04-05 17.835 38,862,998 +36,883 2.23% 693,129,318
2024-04-08 2024-04-03 18.147 38,826,115 -45,809 2.22% 704,574,625
2024-04-05 2024-04-02 18.080 38,871,924 -484,404 2.23% 702,809,331
2024-04-03 2024-03-28 16.611 39,356,328 -34,456 2.26% 653,730,657
2024-04-02 2024-03-27 16.343 39,390,784 +68,265 2.26% 643,778,009
2024-03-28 2024-03-26 16.945 39,322,519 +68,265 2.25% 666,302,497
2024-03-27 2024-03-25 17.011 39,254,254 +66,468 2.25% 667,767,902
2024-03-26 2024-03-22 16.521 39,187,786 +104,518 2.25% 647,440,833
2024-03-25 2024-03-21 16.878 39,083,268 -27,845 2.24% 659,637,792
2024-03-22 2024-03-20 16.544 39,111,113 -600,014 2.24% 647,044,934
2024-03-21 2024-03-19 17.034 39,711,127 -409,680 2.28% 676,424,144
2024-03-20 2024-03-18 17.412 40,120,807 -19,760 2.30% 698,589,198
2024-03-19 2024-03-15 17.279 40,140,567 +20,717 2.30% 693,570,602
2024-03-18 2024-03-14 17.501 40,119,850 +5,214,641 2.30% 702,145,795
2024-03-15 2024-03-13 16.611 34,905,209 +134,733 2.00% 579,795,076
2024-03-14 2024-03-12 16.366 34,770,476 -96,492 1.99% 569,040,828
2024-03-13 2024-03-11 16.655 34,866,968 +11,677 2.00% 580,712,579
2024-03-12 2024-03-08 16.611 34,855,291 +185,034 2.00% 578,965,910
2024-03-11 2024-03-07 16.499 34,670,257 +3,560,514 1.99% 572,032,523
2024-03-08 2024-03-06 16.165 31,109,743 -32,291 1.78% 502,896,365
2024-03-07 2024-03-05 16.410 31,142,034 +56,588 1.78% 511,045,908
2024-03-06 2024-03-04 16.789 31,085,446 +30,539 1.78% 521,883,903
2024-03-05 2024-03-01 16.633 31,054,907 -163,476 1.78% 516,530,877
2024-03-04 2024-02-29 17.145 31,218,383 -56,588 1.79% 535,237,560
2024-03-01 2024-02-28 16.766 31,274,971 +90,720 1.79% 524,369,405
2024-02-29 2024-02-27 17.301 31,184,251 +333,241 1.79% 539,512,845
2024-02-28 2024-02-26 17.546 30,851,010 +1,074,276 1.77% 541,303,776
2024-02-27 2024-02-23 17.056 29,776,734 +63,774 1.71% 507,868,508
2024-02-26 2024-02-22 17.145 29,712,960 -491,688 1.70% 509,427,161
2024-02-23 2024-02-21 16.188 30,204,648 +63,774 1.73% 488,937,832
2024-02-22 2024-02-20 16.210 30,140,874 -228,086 1.73% 488,576,612
2024-02-21 2024-02-19 15.386 30,368,960 +250,604 1.74% 467,254,422
2024-02-20 2024-02-16 15.208 30,118,356 +13,538 1.73% 458,033,686
2024-02-19 2024-02-15 15.564 30,104,818 -167,231 1.72% 468,552,905
2024-02-16 2024-02-14 15.520 30,272,049 +14,372 1.73% 469,807,611
2024-02-15 2024-02-09 15.764 30,257,677 -189,525 1.73% 476,995,512
2024-02-14 2024-02-07 15.720 30,447,202 -18,863 1.74% 478,627,384
2024-02-08 2024-02-06 15.854 30,466,065 -21,737 1.75% 482,994,083
2024-02-07 2024-02-05 15.408 30,487,802 +10,779 1.75% 469,761,762
2024-02-06 2024-02-02 15.653 30,477,023 -44,912 1.75% 477,060,348
2024-02-05 2024-02-01 15.542 30,521,935 -24,252 1.75% 474,365,328
2024-02-02 2024-01-31 15.364 30,546,187 +88,026 1.75% 469,301,076
2024-02-01 2024-01-30 15.275 30,458,161 +141,920 1.75% 465,235,929
2024-01-31 2024-01-29 15.386 30,316,241 +207,752 1.74% 466,443,291
2024-01-30 2024-01-26 15.163 30,108,489 +176,950 1.73% 456,542,829
2024-01-29 2024-01-25 15.698 29,931,539 +478,430 1.71% 469,854,745
2024-01-26 2024-01-24 14.785 29,453,109 +26,048 1.69% 435,456,399
2024-01-25 2024-01-23 13.939 29,427,061 -5,389 1.69% 410,172,628
2024-01-24 2024-01-22 13.894 29,432,450 +2,694 1.69% 408,937,048
2024-01-23 2024-01-19 14.250 29,429,756 -29,641 1.69% 419,384,223
2024-01-22 2024-01-18 14.718 29,459,397 -25,150 1.69% 433,581,522
2024-01-19 2024-01-17 15.252 29,484,547 +34,087 1.69% 449,707,866
2024-01-18 2024-01-16 15.987 29,450,460 -450,728 1.69% 470,827,672
2024-01-17 2024-01-15 15.898 29,901,188 +260,485 1.71% 475,370,370
2024-01-16 2024-01-12 15.520 29,640,703 +28,743 1.70% 460,009,426
2024-01-15 2024-01-11 15.119 29,611,960 -1,218 1.70% 447,695,141
2024-01-12 2024-01-10 14.740 29,613,178 +1,796 1.70% 436,504,233
2024-01-11 2024-01-09 14.829 29,611,382 +2,695 1.70% 439,115,087
2024-01-10 2024-01-08 14.762 29,608,687 +8,084 1.70% 437,097,306
2024-01-09 2024-01-05 15.163 29,600,603 +2,694 1.70% 448,841,622
2024-01-08 2024-01-04 14.918 29,597,909 +5,390 1.70% 441,551,420
2024-01-05 2024-01-03 14.584 29,592,519 -2,695 1.70% 431,587,331
2024-01-04 2024-01-02 14.696 29,595,214 +3,592,895 1.70% 434,921,496
2024-01-03 2023-12-29 14.518 26,002,319 -63,774 1.49% 377,489,721
2024-01-02 2023-12-28 14.362 26,066,093 +15,270 1.49% 374,352,819
2023-12-29 2023-12-27 14.228 26,050,823 +79,223 1.49% 370,653,204
2023-12-28 2023-12-22 14.139 25,971,600 -5,101 1.49% 367,212,861
2023-12-27 2023-12-21 14.250 25,976,701 +77,247 1.49% 370,176,992
2023-12-22 2023-12-20 14.295 25,899,454 -7,186 1.48% 370,229,559
2023-12-21 2023-12-19 14.451 25,906,640 +898 1.48% 374,370,173
2023-12-20 2023-12-18 14.518 25,905,742 +3,327,919 1.48% 376,087,661
2023-12-19 2023-12-15 14.651 22,577,823 +4,491 1.29% 330,790,791
2023-12-15 2023-12-13 15.230 22,573,332 -3,037 1.29% 343,793,153
2023-12-14 2023-12-12 15.319 22,576,369 -7,004 1.29% 345,850,164
2023-12-13 2023-12-11 15.052 22,583,373 -19,761 1.29% 339,923,317
2023-12-12 2023-12-08 14.918 22,603,134 +4,491 1.30% 337,201,048
2023-12-11 2023-12-07 15.141 22,598,643 -86,782 1.29% 342,165,901
2023-12-08 2023-12-06 15.319 22,685,425 -898 1.30% 347,520,806
2023-12-07 2023-12-05 15.163 22,686,323 -10,778 1.30% 343,998,601
2023-12-06 2023-12-04 15.275 22,697,101 -13,474 1.30% 346,688,917
2023-12-05 2023-12-01 14.985 22,710,575 +11,587 1.30% 340,320,920
2023-12-04 2023-11-30 15.987 22,698,988 -234,436 1.30% 362,891,163
2023-12-01 2023-11-29 16.165 22,933,424 -89,822 1.31% 370,724,232
2023-11-30 2023-11-28 16.232 23,023,246 -687,142 1.32% 373,714,144
2023-11-29 2023-11-27 15.965 23,710,388 -26,048 1.36% 378,532,584
2023-11-28 2023-11-24 16.009 23,736,436 -34,133 1.36% 380,005,475
2023-11-27 2023-11-23 16.076 23,770,569 -96,528 1.36% 382,139,761
2023-11-24 2023-11-22 15.742 23,867,097 -80,840 1.37% 375,720,131
2023-11-23 2023-11-21 16.054 23,947,937 -270,905 1.37% 384,457,931
2023-11-22 2023-11-20 15.831 24,218,842 -54,791 1.39% 383,414,407
2023-11-21 2023-11-17 15.720 24,273,633 -169,765 1.39% 381,579,413
2023-11-20 2023-11-16 15.119 24,443,398 -21,557 1.40% 369,553,063
2023-11-17 2023-11-15 15.186 24,464,955 -160,782 1.40% 371,513,200
2023-11-16 2023-11-14 14.362 24,625,737 -17,066 1.41% 353,666,891
2023-11-15 2023-11-13 14.428 24,642,803 +22,066 1.41% 355,558,089
2023-11-14 2023-11-10 14.406 24,620,737 -204,795 1.41% 354,691,501
2023-11-13 2023-11-09 13.983 24,825,532 -22,366 1.42% 347,139,202
2023-11-10 2023-11-08 13.916 24,847,898 -92,069 1.42% 345,792,147
2023-11-09 2023-11-07 13.582 24,939,967 -19,761 1.43% 338,743,650
2023-11-08 2023-11-06 13.538 24,959,728 +8,982 1.43% 337,900,536
2023-11-07 2023-11-03 13.471 24,950,746 +36,827 1.43% 336,112,267
2023-11-06 2023-11-02 13.805 24,913,919 -91,618 1.43% 343,937,231
2023-11-03 2023-11-01 13.382 25,005,537 -30,540 1.43% 334,623,248
2023-11-02 2023-10-31 13.026 25,036,077 +25,150 1.43% 326,112,614
2023-11-01 2023-10-30 13.293 25,010,927 -3,593 1.43% 332,467,787
2023-10-31 2023-10-27 13.093 25,014,520 -101,499 1.43% 327,502,751
2023-10-30 2023-10-26 12.892 25,116,019 -5,389 1.44% 323,798,490
2023-10-27 2023-10-25 12.803 25,121,408 -137,024 1.44% 321,630,536
2023-10-26 2023-10-24 11.712 25,258,432 -11,677 1.45% 295,826,846
2023-10-25 2023-10-20 11.890 25,270,109 -1,119,187 1.45% 300,464,955
2023-10-24 2023-10-19 12.157 26,389,296 +77,247 1.51% 320,823,299
2023-10-20 2023-10-18 12.491 26,312,049 -7,186 1.51% 328,672,209
2023-10-19 2023-10-17 12.536 26,319,235 -3,592 1.51% 329,934,028
2023-10-18 2023-10-16 12.425 26,322,827 +1,079,664 1.51% 327,048,515
2023-10-17 2023-10-13 12.380 25,243,163 -136,530 1.45% 312,510,070
2023-10-16 2023-10-12 12.313 25,379,693 -162,579 1.45% 312,504,984
2023-10-13 2023-10-11 11.779 25,542,272 -15,192 1.46% 300,857,367
2023-10-12 2023-10-10 11.467 25,557,464 -1,796 1.46% 293,069,376
2023-10-11 2023-10-09 11.556 25,559,260 -4,491 1.46% 295,366,398
2023-10-10 2023-10-06 11.378 25,563,751 -43,115 1.46% 290,864,643
2023-10-09 2023-10-05 11.033 25,606,866 +7,186 1.47% 282,517,621
2023-10-06 2023-10-04 11.178 25,599,680 -3,593 1.47% 286,143,382
2023-10-05 2023-10-03 11.077 25,603,273 +58,385 1.47% 283,618,153
2023-10-04 2023-09-29 11.868 25,544,888 +900,020 1.46% 303,163,327
2023-10-03 2023-09-28 11.734 24,644,868 -24,252 1.41% 289,189,529
2023-09-29 2023-09-27 12.260 24,669,120 +3 1.41% 302,444,951
2023-09-28 2023-09-26 12.374 24,669,117 -962,137 1.41% 305,255,740
2023-09-27 2023-09-25 12.283 25,631,254 +13,164 1.50% 314,824,864
2023-09-26 2023-09-22 12.351 25,618,090 -12,287 1.50% 316,414,545
2023-09-25 2023-09-21 12.032 25,630,377 -264,611 1.50% 308,389,315
2023-09-22 2023-09-20 12.214 25,894,988 -163,465 1.52% 316,293,967
2023-09-21 2023-09-19 12.169 26,058,453 -2,608,365 1.53% 317,102,957
2023-09-20 2023-09-18 12.078 28,666,818 -99,174 1.68% 346,230,852
2023-09-19 2023-09-15 12.078 28,765,992 -376,209 1.69% 347,428,651
2023-09-18 2023-09-14 12.283 29,142,201 -98,208 1.71% 357,949,302
2023-09-15 2023-09-13 12.169 29,240,409 -79,866 1.71% 355,823,892
2023-09-14 2023-09-12 12.328 29,320,275 -275,023 1.72% 361,472,872
2023-09-13 2023-09-11 12.328 29,595,298 -71,967 1.74% 364,863,473
2023-09-12 2023-09-07 12.101 29,667,265 -41,249 1.74% 358,990,071
2023-09-11 2023-09-06 12.123 29,708,514 -878 1.74% 360,166,211
2023-09-07 2023-09-05 12.101 29,709,392 +1,755 1.74% 359,499,831
2023-09-06 2023-09-04 12.260 29,707,637 -679,386 1.74% 364,217,483
2023-09-05 2023-08-31 11.599 30,387,023 -29,840 1.78% 352,465,279
2023-09-04 2023-08-30 11.337 30,416,863 -221,590 1.78% 344,840,219
2023-08-31 2023-08-29 11.326 30,638,453 +4,129 1.80% 347,003,318
2023-08-30 2023-08-28 11.121 30,634,324 -878 1.80% 340,673,638
2023-08-29 2023-08-25 10.950 30,635,202 -5,266 1.80% 335,447,489
2023-08-28 2023-08-24 10.859 30,640,468 +17,553 1.80% 332,712,183
2023-08-25 2023-08-23 10.813 30,622,915 -221,167 1.80% 331,125,899
2023-08-24 2023-08-22 10.824 30,844,082 +30,718 1.81% 333,868,821
2023-08-23 2023-08-21 10.824 30,813,364 +9,698 1.81% 333,536,317
2023-08-22 2023-08-18 11.029 30,803,666 +124,626 1.81% 339,748,989
2023-08-21 2023-08-17 11.326 30,679,040 +97,419 1.80% 347,462,996
2023-08-18 2023-08-16 11.109 30,581,621 +21,151 1.79% 339,739,096
2023-08-17 2023-08-15 11.394 30,560,470 +54,414 1.79% 348,209,358
2023-08-16 2023-08-14 11.508 30,506,056 +9,990 1.79% 351,065,253
2023-08-15 2023-08-11 11.690 30,496,066 +39,751 1.79% 356,509,896
2023-08-14 2023-08-10 12.055 30,456,315 -42,418 1.79% 367,149,916
2023-08-11 2023-08-09 12.032 30,498,733 +133,402 1.79% 366,966,251
2023-08-10 2023-08-08 12.055 30,365,331 +13,165 1.78% 366,053,106
2023-08-08 2023-08-04 12.511 30,352,166 +878 1.78% 379,727,839
2023-08-07 2023-08-03 12.488 30,351,288 +6,173,365 1.78% 379,025,203
2023-08-04 2023-08-02 12.625 24,177,923 +26,329 1.42% 305,238,394
2023-08-03 2023-08-01 12.693 24,151,594 +38,967 1.42% 306,557,115
2023-08-02 2023-07-31 13.103 24,112,627 +878 1.41% 315,953,214
2023-08-01 2023-07-28 12.921 24,111,749 -41,249 1.41% 311,545,999
2023-07-31 2023-07-27 12.869 24,152,998 +152,487 1.42% 310,829,531
2023-07-28 2023-07-26 13.031 24,000,511 +390,025 1.41% 312,755,762
2023-07-27 2023-07-25 13.147 23,610,486 +8,137 1.41% 310,405,708
2023-07-26 2023-07-24 12.939 23,602,349 +1,728 1.41% 305,382,026
2023-07-25 2023-07-21 13.147 23,600,621 -864 1.41% 310,276,014
2023-07-24 2023-07-20 13.101 23,601,485 -864 1.41% 309,194,811
2023-07-21 2023-07-19 13.147 23,602,349 +2,592 1.41% 310,298,732
2023-07-20 2023-07-18 13.193 23,599,757 -2,592 1.41% 311,357,136
2023-07-19 2023-07-14 13.240 23,602,349 -39,747 1.41% 312,483,934
2023-07-18 2023-07-13 13.147 23,642,096 +145,165 1.41% 310,821,283
2023-07-14 2023-07-12 13.332 23,496,931 +47,457 1.40% 313,263,692
2023-07-13 2023-07-11 13.656 23,449,474 +6,655 1.40% 320,229,660
2023-07-12 2023-07-10 13.147 23,442,819 +19,874 1.40% 308,201,400
2023-07-11 2023-07-07 13.286 23,422,945 +24,194 1.40% 311,193,006
2023-07-10 2023-07-06 13.679 23,398,751 +28,515 1.39% 320,078,567
2023-07-07 2023-07-05 13.818 23,370,236 +23,330 1.39% 322,934,070
2023-07-06 2023-07-04 14.096 23,346,906 -13,826 1.39% 329,096,349
2023-07-05 2023-07-03 14.050 23,360,732 -62,238 1.39% 328,209,823
2023-07-04 2023-06-30 13.286 23,422,970 +2,595 1.40% 311,193,338
2023-07-03 2023-06-29 13.170 23,420,375 -3,457 1.39% 308,448,418
2023-06-30 2023-06-28 13.378 23,423,832 -7,777 1.40% 313,373,465
2023-06-29 2023-06-27 13.147 23,431,609 +35,428 1.40% 308,054,023
2023-06-28 2023-06-26 12.892 23,396,181 -9,505 1.39% 301,631,438
2023-06-27 2023-06-23 12.591 23,405,686 +25,922 1.39% 294,711,248
2023-06-26 2023-06-21 13.216 23,379,764 -864 1.39% 308,995,865
2023-06-23 2023-06-20 13.517 23,380,628 -8,641 1.39% 316,042,476
2023-06-21 2023-06-19 13.564 23,389,269 +10,369 1.39% 317,242,016
2023-06-20 2023-06-16 13.726 23,378,900 -73,446 1.39% 320,889,276
2023-06-19 2023-06-15 13.587 23,452,346 -15,983 1.40% 318,640,394
2023-06-16 2023-06-14 13.193 23,468,329 +19,874 1.40% 309,623,175
2023-06-15 2023-06-13 13.309 23,448,455 -24,480 1.40% 312,074,666
2023-06-14 2023-06-12 12.962 23,472,935 +10,369 1.40% 304,250,892
2023-06-13 2023-06-09 12.892 23,462,566 -22,466 1.40% 302,487,296
2023-06-12 2023-06-08 12.730 23,485,032 -4,320 1.40% 298,971,839
2023-06-09 2023-06-07 12.545 23,489,352 +4,320 1.40% 294,677,353
2023-06-08 2023-06-06 12.383 23,485,032 +15,553 1.40% 290,818,061
2023-06-07 2023-06-05 12.753 23,469,479 -47,524 1.40% 299,317,069
2023-06-06 2023-06-02 12.638 23,517,003 +552,147 1.40% 297,201,539
2023-06-05 2023-06-01 12.453 22,964,856 +27,650 1.37% 285,971,293
2023-06-02 2023-05-31 12.314 22,937,206 +69,299 1.37% 282,441,549
2023-06-01 2023-05-30 12.499 22,867,907 -518 1.36% 285,822,632
2023-05-31 2023-05-29 12.429 22,868,425 +33,699 1.36% 284,241,167
2023-05-30 2023-05-25 12.753 22,834,726 +57,893 1.36% 291,221,772
2023-05-29 2023-05-24 13.147 22,776,833 -162,447 1.36% 299,445,720
2023-05-25 2023-05-23 13.378 22,939,280 -7,776 1.37% 306,890,933
2023-05-24 2023-05-22 13.564 22,947,056 +6,912 1.37% 311,244,029
2023-05-23 2023-05-19 13.610 22,940,144 +23,331 1.37% 312,212,224
2023-05-22 2023-05-18 13.957 22,916,813 +21,602 1.36% 319,851,189
2023-05-19 2023-05-17 13.980 22,895,211 -5,185 1.36% 320,079,622
2023-05-18 2023-05-16 14.235 22,900,396 +16,418 1.36% 325,982,694
2023-05-17 2023-05-15 14.165 22,883,978 +33,699 1.36% 324,159,968
2023-05-16 2023-05-12 13.864 22,850,279 +43,204 1.36% 316,806,998
2023-05-15 2023-05-11 14.651 22,807,075 +34,198 1.36% 334,156,365
2023-05-12 2023-05-10 14.860 22,772,877 +306,748 1.36% 338,399,229
2023-05-11 2023-05-09 15.138 22,466,129 -51,844 1.34% 340,081,050
2023-05-10 2023-05-08 15.369 22,517,973 -1,988 1.34% 346,077,855
2023-05-09 2023-05-05 15.369 22,519,961 -1,105 1.34% 346,108,408
2023-05-08 2023-05-04 15.739 22,521,066 -324,299 1.34% 354,465,762
2023-05-05 2023-05-03 14.189 22,845,365 -67,865 1.36% 324,141,780
2023-05-04 2023-05-02 14.003 22,913,230 -49,253 1.36% 320,861,882
2023-05-03 2023-04-28 13.378 22,962,483 -43,984 1.37% 307,201,352
2023-05-02 2023-04-27 13.216 23,006,467 +864 1.37% 304,062,230
2023-04-28 2023-04-26 13.170 23,005,603 -864 1.37% 302,985,834
2023-04-27 2023-04-25 13.078 23,006,467 -27,650 1.37% 300,867,180
2023-04-26 2023-04-24 13.402 23,034,117 +25,058 1.37% 308,692,849
2023-04-25 2023-04-21 13.378 23,009,059 +31,860 1.37% 307,824,465
2023-04-24 2023-04-20 13.795 22,977,199 +31,251 1.37% 316,971,184
2023-04-21 2023-04-19 13.749 22,945,948 +50,117 1.37% 315,477,860
2023-04-20 2023-04-18 14.096 22,895,831 -66,534 1.36% 322,738,027
2023-04-19 2023-04-17 14.073 22,962,365 +34,563 1.37% 323,144,398
2023-04-18 2023-04-14 13.911 22,927,802 -15,553 1.37% 318,943,188
2023-04-17 2023-04-13 13.795 22,943,355 +72,943 1.37% 316,504,305
2023-04-14 2023-04-12 14.142 22,870,412 -29,379 1.36% 323,438,441
2023-04-13 2023-04-11 14.258 22,899,791 -151,214 1.36% 326,504,121
2023-04-12 2023-04-06 14.420 23,051,005 -177,136 1.37% 332,394,897
2023-04-11 2023-04-04 14.605 23,228,141 -171,088 1.38% 339,250,307
2023-04-06 2023-04-03 14.837 23,399,229 -203,058 1.39% 347,165,063
2023-04-04 2023-03-31 14.582 23,602,287 -285,998 1.41% 344,168,464
2023-04-03 2023-03-30 14.374 23,888,285 -139,981 1.42% 343,362,616
2023-03-31 2023-03-29 14.443 24,028,266 -143,437 1.43% 347,043,135
2023-03-30 2023-03-28 14.189 24,171,703 -305,884 1.44% 342,960,545
2023-03-29 2023-03-27 13.749 24,477,587 -7,776 1.46% 336,535,966
2023-03-28 2023-03-24 13.448 24,485,363 -50,117 1.46% 329,275,271
2023-03-27 2023-03-23 13.610 24,535,480 -13,825 1.46% 333,924,529
2023-03-24 2023-03-22 13.702 24,549,305 -15,899 1.46% 336,385,560
2023-03-22 2023-03-20 13.240 24,565,204 +1,728 1.46% 325,231,679
2023-03-21 2023-03-17 13.679 24,563,476 -5,185 1.46% 336,011,191
2023-03-20 2023-03-16 13.332 24,568,661 +254,904 1.46% 327,552,115
2023-03-17 2023-03-15 13.540 24,313,757 +654,108 1.45% 329,218,608
2023-03-16 2023-03-14 12.915 23,659,649 -7,777 1.41% 305,575,783
2023-03-15 2023-03-13 12.823 23,667,426 +48,419 1.41% 303,484,999
2023-03-14 2023-03-10 12.869 23,619,007 +6,263 1.41% 303,957,500
2023-03-13 2023-03-09 13.147 23,612,744 +27,651 1.41% 310,435,394
2023-03-10 2023-03-08 12.985 23,585,093 +22,466 1.40% 306,250,560
2023-03-09 2023-03-07 13.309 23,562,627 -2,592 1.40% 313,594,177
2023-03-08 2023-03-06 13.540 23,565,219 +64,806 1.40% 319,083,086
2023-03-07 2023-03-03 14.119 23,500,413 +26,786 1.40% 331,804,114
2023-03-06 2023-03-02 14.119 23,473,627 -60,486 1.40% 331,425,920
2023-03-03 2023-03-01 13.841 23,534,113 +35,428 1.40% 325,743,273
2023-03-02 2023-02-28 13.471 23,498,685 +12,961 1.40% 316,550,483
2023-03-01 2023-02-27 13.633 23,485,724 +19,010 1.40% 320,181,094
2023-02-28 2023-02-24 14.119 23,466,714 +1,728 1.40% 331,328,315
2023-02-27 2023-02-23 14.675 23,464,986 +11,233 1.40% 344,338,826
2023-02-24 2023-02-22 14.559 23,453,753 +50,981 1.40% 341,459,680
2023-02-23 2023-02-21 14.999 23,402,772 -66,535 1.39% 351,009,398
2023-02-22 2023-02-20 14.929 23,469,307 -111,466 1.40% 350,377,668
2023-02-21 2023-02-17 14.096 23,580,773 +27,869 1.40% 332,392,922
2023-02-17 2023-02-15 13.818 23,552,904 +1,728 1.40% 325,458,209
2023-02-16 2023-02-14 14.003 23,551,176 +45,796 1.40% 329,795,260
2023-02-15 2023-02-13 13.980 23,505,380 -13,708 1.40% 328,609,907
2023-02-14 2023-02-10 13.610 23,519,088 -5,184 1.40% 320,091,572
2023-02-13 2023-02-09 13.679 23,524,272 +4,320 1.40% 321,795,606
2023-02-10 2023-02-08 14.003 23,519,952 -15,553 1.40% 329,358,019
2023-02-08 2023-02-06 13.679 23,535,505 -6,049 1.40% 321,949,266
2023-02-07 2023-02-03 13.841 23,541,554 +3,456 1.40% 325,846,266
2023-02-06 2023-02-02 13.864 23,538,098 -12,961 1.40% 326,343,244
2023-02-03 2023-02-01 14.050 23,551,059 +393,415 1.40% 330,883,848
2023-02-02 2023-01-31 13.679 23,157,644 -864 1.38% 316,780,391
2023-02-01 2023-01-30 13.795 23,158,508 -24,194 1.38% 319,472,347
2023-01-31 2023-01-27 14.096 23,182,702 -34,563 1.38% 326,781,741
2023-01-30 2023-01-26 14.189 23,217,265 -55,750 1.38% 329,418,488
2023-01-27 2023-01-20 13.726 23,273,015 -19,874 1.39% 319,435,942
2023-01-26 2023-01-19 13.425 23,292,889 -175,408 1.39% 312,699,932
2023-01-20 2023-01-18 13.402 23,468,297 -5,185 1.40% 314,511,534
2023-01-18 2023-01-16 13.448 23,473,482 -50,980 1.40% 315,667,656
2023-01-17 2023-01-13 13.402 23,524,462 -38,884 1.40% 315,264,232
2023-01-16 2023-01-12 13.170 23,563,346 +6,299 1.40% 310,331,359
2023-01-13 2023-01-11 13.008 23,557,047 +10,238 1.40% 306,431,637
2023-01-12 2023-01-10 13.054 23,546,809 +14,689 1.40% 307,388,490
2023-01-11 2023-01-09 13.193 23,532,120 -864 1.40% 310,464,785
2023-01-10 2023-01-06 12.800 23,532,984 +2,592 1.40% 301,216,368
2023-01-09 2023-01-05 12.962 23,530,392 -864 1.40% 304,995,636
2023-01-06 2023-01-04 12.591 23,531,256 -19,874 1.40% 296,292,354
2023-01-05 2023-01-03 12.429 23,551,130 -57,893 1.40% 292,726,791
2023-01-04 2022-12-30 12.129 23,609,023 -18,146 1.41% 286,342,452
2023-01-03 2022-12-29 11.874 23,627,169 +19,943 1.41% 280,546,910
2022-12-30 2022-12-28 11.990 23,607,226 +4,390 1.41% 283,042,176
2022-12-29 2022-12-23 12.105 23,602,836 -82,088 1.41% 285,721,101
2022-12-28 2022-12-22 12.337 23,684,924 -864 1.41% 292,196,925
2022-12-23 2022-12-21 12.337 23,685,788 -1,728 1.41% 292,207,584
2022-12-22 2022-12-20 12.383 23,687,516 +10,369 1.41% 293,325,446
2022-12-21 2022-12-19 12.337 23,677,147 +3,456 1.41% 292,100,981
2022-12-20 2022-12-16 12.753 23,673,691 +6,135 1.41% 301,921,479
2022-12-19 2022-12-15 12.568 23,667,556 -3,456 1.41% 297,460,758
2022-12-16 2022-12-14 12.568 23,671,012 -4,320 1.41% 297,504,194
2022-12-15 2022-12-13 12.568 23,675,332 +491 1.41% 297,558,489
2022-12-14 2022-12-12 12.638 23,674,841 -17,109 1.41% 299,196,253
2022-12-13 2022-12-09 12.545 23,691,950 -3,456 1.41% 297,218,974
2022-12-12 2022-12-08 12.036 23,695,406 -97,641 1.41% 285,196,331
2022-12-09 2022-12-07 11.689 23,793,047 -12,097 1.42% 278,110,815
2022-12-08 2022-12-06 12.221 23,805,144 -26,786 1.42% 290,925,087
2022-12-07 2022-12-05 12.036 23,831,930 -48,389 1.42% 286,839,525
2022-12-06 2022-12-02 11.666 23,880,319 -8,641 1.42% 278,578,180
2022-12-05 2022-12-01 11.735 23,888,960 -22,466 1.42% 280,337,786
2022-12-02 2022-11-30 11.943 23,911,426 -89,864 1.42% 285,582,516
2022-12-01 2022-11-29 11.376 24,001,290 -48,388 1.43% 273,045,198
2022-11-30 2022-11-28 11.156 24,049,678 -31,971 1.43% 268,307,456
2022-11-29 2022-11-25 11.237 24,081,649 +5,184 1.43% 270,615,017
2022-11-28 2022-11-24 10.936 24,076,465 +25,923 1.43% 263,312,194
2022-11-25 2022-11-23 10.659 24,050,542 -28,515 1.43% 256,348,594
2022-11-24 2022-11-22 10.601 24,079,057 +8,641 1.43% 255,259,192
2022-11-23 2022-11-21 10.612 24,070,416 +25,922 1.43% 255,446,157
2022-11-22 2022-11-18 10.647 24,044,494 -98,505 1.43% 256,005,862
2022-11-21 2022-11-17 10.520 24,142,999 +5,185 1.44% 253,981,182
2022-11-18 2022-11-16 10.948 24,137,814 -4,321 1.44% 264,262,485
2022-11-17 2022-11-15 11.156 24,142,135 -30,243 1.44% 269,338,942
2022-11-16 2022-11-14 10.983 24,172,378 -42,339 1.44% 265,480,135
2022-11-15 2022-11-11 10.497 24,214,717 -61,995 1.44% 254,175,172
2022-11-14 2022-11-10 9.814 24,276,712 -22,466 1.45% 238,249,589
2022-11-11 2022-11-09 9.825 24,299,178 -15,553 1.45% 238,751,283
2022-11-10 2022-11-08 9.791 24,314,731 +7,777 1.45% 238,059,915
2022-11-08 2022-11-04 9.652 24,306,954 -33,570 1.45% 234,608,115
2022-11-07 2022-11-03 9.282 24,340,524 -201,330 1.45% 225,917,947
2022-11-04 2022-11-02 9.467 24,541,854 +44,068 1.46% 232,330,974
2022-11-03 2022-11-01 9.339 24,497,786 -17,282 1.46% 228,795,149
2022-11-02 2022-10-31 8.703 24,515,068 -49,149 1.46% 213,352,327
2022-11-01 2022-10-28 8.911 24,564,217 -16,262 1.46% 218,897,142
2022-10-31 2022-10-27 9.235 24,580,479 -13,825 1.46% 227,007,222
2022-10-28 2022-10-26 8.911 24,594,304 -2,549 1.46% 219,165,254
2022-10-27 2022-10-25 8.726 24,596,853 -48,700 1.47% 214,633,413
2022-10-26 2022-10-24 8.252 24,645,553 +35,428 1.47% 203,364,217
2022-10-25 2022-10-21 8.749 24,610,125 +5,184 1.47% 215,318,852
2022-10-24 2022-10-20 8.749 24,604,941 -13,825 1.47% 215,273,496
2022-10-21 2022-10-19 9.004 24,618,766 +14,471 1.47% 221,662,547
2022-10-20 2022-10-18 8.923 24,604,295 +45,002 1.47% 219,539,032
2022-10-19 2022-10-17 8.564 24,559,293 +17,713 1.46% 210,326,513
2022-10-18 2022-10-14 8.414 24,541,580 +17,673 1.46% 206,482,558
2022-10-17 2022-10-13 8.298 24,523,907 +21,614 1.46% 203,495,710
2022-10-14 2022-10-12 8.425 24,502,293 +2,684 1.46% 206,435,579
2022-10-13 2022-10-11 8.437 24,499,609 +31,127 1.46% 206,696,500
2022-10-12 2022-10-10 8.633 24,468,482 -43,139 1.46% 211,247,849
2022-10-11 2022-10-07 8.958 24,511,621 +3,893 1.46% 219,563,141
2022-10-10 2022-10-06 9.143 24,507,728 -13,814 1.46% 224,066,321
2022-10-07 2022-10-05 9.351 24,521,542 -7,777 1.46% 229,300,805
2022-10-06 2022-10-03 8.738 24,529,319 -8,641 1.46% 214,327,986
2022-10-05 2022-09-30 8.622 24,537,960 +22,483 1.46% 211,563,707
2022-10-03 2022-09-29 8.610 24,515,477 -307,525 1.46% 211,086,143
2022-09-30 2022-09-28 9.131 24,823,002 +112,330 1.48% 226,661,494
2022-09-29 2022-09-27 9.779 24,710,672 +6,912 1.47% 241,650,504
2022-09-28 2022-09-26 9.779 24,703,760 -11,233 1.47% 241,582,911
2022-09-27 2022-09-23 9.860 24,714,993 +30,243 1.47% 243,694,949
2022-09-26 2022-09-22 10.022 24,684,750 +26,095 1.47% 247,396,224
2022-09-23 2022-09-21 10.475 24,658,655 +40,859 1.47% 258,300,497
2022-09-22 2022-09-20 10.721 24,617,796 +323,965 1.47% 263,929,904
2022-09-21 2022-09-19 10.745 24,293,831 +213,364 1.46% 261,025,947
2022-09-20 2022-09-16 10.768 24,080,467 +376,917 1.45% 259,297,754
2022-09-19 2022-09-15 11.588 23,703,550 +127,165 1.43% 274,680,623
2022-09-16 2022-09-14 11.905 23,576,385 +9,290 1.42% 280,665,648
2022-09-15 2022-09-13 12.350 23,567,095 -5,633 1.42% 291,048,256
2022-09-14 2022-09-09 12.069 23,572,728 +6,827 1.42% 284,488,953
2022-09-13 2022-09-08 11.764 23,565,901 +55,475 1.42% 277,227,367
2022-09-09 2022-09-07 12.139 23,510,426 +1,707 1.42% 285,389,895
2022-09-08 2022-09-06 12.045 23,508,719 -176,666 1.42% 283,165,551
2022-09-07 2022-09-05 12.022 23,685,385 -5,974 1.43% 284,738,470
2022-09-06 2022-09-02 12.022 23,691,359 +22,190 1.43% 284,810,288
2022-09-05 2022-09-01 12.444 23,669,169 -2,747 1.43% 294,527,510
2022-09-02 2022-08-31 12.326 23,671,916 -6,828 1.43% 291,788,041
2022-09-01 2022-08-30 12.444 23,678,744 +9,388 1.43% 294,646,656
2022-08-31 2022-08-29 12.444 23,669,356 +9,388 1.43% 294,529,837
2022-08-30 2022-08-26 12.608 23,659,968 +5,974 1.43% 298,294,168
2022-08-29 2022-08-25 12.092 23,653,994 -8,363 1.43% 286,024,027
2022-08-26 2022-08-24 11.951 23,662,357 -91,320 1.43% 282,798,116
2022-08-25 2022-08-23 12.279 23,753,677 -264,572 1.43% 291,682,563
2022-08-24 2022-08-22 12.420 24,018,249 -488,177 1.45% 298,308,444
2022-08-23 2022-08-19 12.654 24,506,426 -1,126,564 1.48% 310,114,499
2022-08-22 2022-08-18 12.678 25,632,990 -491,591 1.55% 324,971,195
2022-08-19 2022-08-17 12.842 26,124,581 -372,107 1.58% 335,488,954
2022-08-18 2022-08-16 12.678 26,496,688 -555,601 1.60% 335,921,028
2022-08-17 2022-08-15 12.772 27,052,289 -369,547 1.63% 345,500,638
2022-08-16 2022-08-12 13.053 27,421,836 -10,241 1.65% 357,931,613
2022-08-15 2022-08-11 12.865 27,432,077 +146,090 1.65% 352,922,518
2022-08-12 2022-08-10 12.326 27,285,987 +23,043 1.65% 336,336,303
2022-08-11 2022-08-09 12.631 27,262,944 +21,336 1.64% 344,357,741
2022-08-10 2022-08-08 12.701 27,241,608 -64,862 1.64% 346,003,394
2022-08-08 2022-08-04 12.233 27,306,470 -815,052 1.65% 334,029,172
2022-08-05 2022-08-03 12.608 28,121,522 -7,681 1.70% 354,543,421
2022-08-04 2022-08-02 12.561 28,129,203 -7,681 1.70% 353,321,895
2022-08-03 2022-08-01 13.076 28,136,884 +14,509 1.70% 367,924,351
2022-08-02 2022-07-29 13.170 28,122,375 -5,121 1.70% 370,370,719
2022-08-01 2022-07-28 13.334 28,127,496 +52,061 1.70% 375,052,161
2022-07-29 2022-07-27 13.757 28,075,435 +853 1.69% 386,232,111
2022-07-28 2022-07-26 13.900 28,074,582 +542,584 1.69% 390,243,505
2022-07-27 2022-07-25 13.852 27,531,998 -9,211 1.69% 381,386,331
2022-07-26 2022-07-22 14.163 27,541,209 -4,187 1.69% 390,065,100
2022-07-25 2022-07-21 14.330 27,545,396 +10,048 1.69% 394,729,579
2022-07-22 2022-07-20 14.139 27,535,348 +64,480 1.69% 389,324,448
2022-07-21 2022-07-19 14.211 27,470,868 -65,317 1.69% 390,381,068
2022-07-20 2022-07-18 14.067 27,536,185 -1,474 1.69% 387,363,295
2022-07-19 2022-07-15 13.733 27,537,659 -11,723 1.69% 378,176,260
2022-07-18 2022-07-14 14.521 27,549,382 -13,399 1.69% 400,050,521
2022-07-15 2022-07-13 14.306 27,562,781 +28,472 1.69% 394,320,411
2022-07-14 2022-07-12 14.402 27,534,309 +38,350 1.69% 396,543,554
2022-07-13 2022-07-11 14.832 27,495,959 -837 1.69% 407,811,879
2022-07-12 2022-07-08 15.381 27,496,796 -16,447 1.69% 422,928,897
2022-07-11 2022-07-07 14.784 27,513,243 -19,260 1.69% 406,754,001
2022-07-08 2022-07-06 14.497 27,532,503 +15,073 1.69% 399,147,843
2022-07-07 2022-07-05 14.569 27,517,430 +30,146 1.69% 400,900,969
2022-07-06 2022-07-04 14.951 27,487,284 +1,675 1.69% 410,965,688
2022-07-05 2022-06-30 14.879 27,485,609 -74,528 1.69% 408,971,281
2022-07-04 2022-06-29 14.903 27,560,137 +60,292 1.69% 410,738,452
2022-06-30 2022-06-28 15.524 27,499,845 -67,149 1.69% 426,916,562
2022-06-29 2022-06-27 15.142 27,566,994 -15,073 1.69% 417,424,629
2022-06-28 2022-06-24 14.665 27,582,067 -16,748 1.70% 404,477,698
2022-06-27 2022-06-23 14.951 27,598,815 -14,905 1.70% 412,633,201
2022-06-24 2022-06-22 14.426 27,613,720 +2,613,511 1.70% 398,346,730
2022-06-23 2022-06-21 14.975 25,000,209 -4,187 1.54% 374,378,225
2022-06-22 2022-06-20 15.047 25,004,396 +837 1.54% 376,232,509
2022-06-21 2022-06-17 15.190 25,003,559 -64,479 1.54% 379,802,961
2022-06-20 2022-06-16 14.975 25,068,038 +29,309 1.54% 375,393,964
2022-06-17 2022-06-15 15.381 25,038,729 -99,650 1.54% 385,121,308
2022-06-16 2022-06-14 15.429 25,138,379 -19,173 1.54% 387,854,816
2022-06-15 2022-06-13 15.262 25,157,552 -43,442 1.55% 383,944,665
2022-06-14 2022-06-10 14.903 25,200,994 -95,463 1.55% 375,579,311
2022-06-13 2022-06-09 14.569 25,296,457 -7,537 1.55% 368,543,651
2022-06-10 2022-06-08 14.665 25,303,994 -17,585 1.56% 371,070,857
2022-06-09 2022-06-07 14.665 25,321,579 -35,170 1.56% 371,328,733
2022-06-08 2022-06-06 14.760 25,356,749 -51,082 1.56% 374,266,924
2022-06-07 2022-06-02 14.473 25,407,831 -27,634 1.56% 367,738,937
2022-06-06 2022-06-01 14.378 25,435,465 -15,073 1.56% 365,708,937
2022-06-02 2022-05-31 14.569 25,450,538 -197,625 1.56% 370,788,455
2022-06-01 2022-05-30 13.590 25,648,163 +17,585 1.58% 348,552,283
2022-05-31 2022-05-27 13.614 25,630,578 -64,479 1.58% 348,925,457
2022-05-30 2022-05-26 13.446 25,695,057 +36,845 1.58% 345,507,422
2022-05-27 2022-05-25 13.494 25,658,212 +32,659 1.58% 346,237,607
2022-05-26 2022-05-24 13.566 25,625,553 -9,910 1.57% 347,632,989
2022-05-25 2022-05-23 13.494 25,635,463 +4,824 1.58% 345,930,627
2022-05-24 2022-05-20 13.590 25,630,639 -3,349 1.58% 348,314,136
2022-05-23 2022-05-19 13.112 25,633,988 -53,594 1.58% 336,115,021
2022-05-20 2022-05-18 13.255 25,687,582 -57,780 1.58% 340,498,818
2022-05-19 2022-05-17 12.969 25,745,362 -270,479 1.58% 333,886,018
2022-05-18 2022-05-16 12.181 26,015,841 -19,260 1.60% 316,889,206
2022-05-17 2022-05-13 11.990 26,035,101 -18,423 1.60% 312,149,314
2022-05-16 2022-05-12 11.691 26,053,524 +69,389 1.60% 304,592,055
2022-05-13 2022-05-11 12.013 25,984,135 +57,406 1.60% 312,158,848
2022-05-12 2022-05-10 12.133 25,926,729 -27,131 1.59% 314,565,320
2022-05-11 2022-05-06 12.396 25,953,860 -947,094 1.60% 321,713,078
2022-05-10 2022-05-05 12.825 26,900,954 -236,146 1.65% 345,017,694
2022-05-06 2022-05-04 12.849 27,137,100 -12,983 1.67% 348,694,511
2022-05-05 2022-05-03 12.993 27,150,083 +25,142 1.67% 352,751,981
2022-05-04 2022-04-29 13.255 27,124,941 +4,187 1.67% 359,551,567
2022-05-03 2022-04-28 12.802 27,120,754 -4,336 1.67% 347,188,994
2022-04-29 2022-04-27 12.419 27,125,090 +7,537 1.67% 336,878,994
2022-04-28 2022-04-26 12.228 27,117,553 +10,886 1.67% 331,604,075
2022-04-27 2022-04-25 12.276 27,106,667 +9,211 1.67% 332,765,765
2022-04-26 2022-04-22 12.921 27,097,456 +72,016 1.67% 350,126,664
2022-04-25 2022-04-21 12.969 27,025,440 +24,285 1.66% 350,487,072
2022-04-22 2022-04-20 13.208 27,001,155 +106,349 1.66% 356,620,967
2022-04-21 2022-04-19 13.470 26,894,806 +117,235 1.65% 362,282,137
2022-04-20 2022-04-14 14.115 26,777,571 +95,463 1.65% 377,970,636
2022-04-19 2022-04-13 13.852 26,682,108 -12,561 1.64% 369,613,250
2022-04-14 2022-04-12 13.757 26,694,669 +3,053 1.64% 367,236,994
2022-04-13 2022-04-11 13.781 26,691,616 +84,577 1.64% 367,832,486
2022-04-12 2022-04-08 14.569 26,607,039 +1,674 1.64% 387,637,498
2022-04-11 2022-04-07 14.091 26,605,365 -8,374 1.64% 374,904,483
2022-04-08 2022-04-06 14.593 26,613,739 -453,868 1.64% 388,370,742
2022-04-07 2022-04-04 15.023 27,067,607 -7,537 1.66% 406,630,460
2022-04-06 2022-04-01 14.879 27,075,144 -7,536 1.66% 402,863,779
2022-04-04 2022-03-31 14.784 27,082,680 -15,911 1.66% 400,388,585
2022-04-01 2022-03-30 14.856 27,098,591 +116,566 1.67% 402,565,447
2022-03-31 2022-03-29 14.497 26,982,025 +38,520 1.66% 391,167,381
2022-03-30 2022-03-28 14.426 26,943,505 -359,661 1.66% 388,678,421
2022-03-29 2022-03-25 14.569 27,303,166 +167,897 1.68% 397,779,360
2022-03-28 2022-03-24 15.524 27,135,269 +131,890 1.67% 421,256,765
2022-03-25 2022-03-23 15.429 27,003,379 -90,438 1.66% 416,629,512
2022-03-24 2022-03-22 15.047 27,093,817 +669 1.67% 407,671,305
2022-03-23 2022-03-21 14.354 27,093,148 +166,642 1.67% 388,895,880
2022-03-22 2022-03-18 14.282 26,926,506 -25,959 1.65% 384,574,591
2022-03-21 2022-03-17 14.402 26,952,465 -51,919 1.66% 388,163,954
2022-03-18 2022-03-16 12.873 27,004,384 -632,233 1.66% 347,634,156
2022-03-17 2022-03-15 12.109 27,636,617 -25,364 1.70% 334,651,087
2022-03-16 2022-03-14 13.208 27,661,981 +161,523 1.70% 365,348,905
2022-03-15 2022-03-11 13.829 27,500,458 -118,863 1.69% 380,292,614
2022-03-14 2022-03-10 13.996 27,619,321 -47,731 1.70% 386,553,860
2022-03-11 2022-03-09 13.518 27,667,052 +133,983 1.70% 374,006,128
2022-03-10 2022-03-08 13.757 27,533,069 -84,577 1.69% 378,770,814
2022-03-09 2022-03-07 13.876 27,617,646 -136,495 1.70% 383,232,376
2022-03-08 2022-03-04 14.832 27,754,141 +40,195 1.71% 411,641,158
2022-03-07 2022-03-03 15.381 27,713,946 +113,418 1.70% 426,268,886
2022-03-04 2022-03-02 15.285 27,600,528 +278,420 1.70% 421,887,604
2022-03-03 2022-03-01 16.217 27,322,108 +11,723 1.68% 443,081,256
2022-03-02 2022-02-28 15.763 27,310,385 -133,146 1.68% 430,498,020
2022-03-01 2022-02-25 15.883 27,443,531 +96,301 1.69% 435,874,071
2022-02-28 2022-02-24 16.217 27,347,230 +28,471 1.68% 443,488,659
2022-02-25 2022-02-23 16.838 27,318,759 -7,536 1.68% 459,991,159
2022-02-24 2022-02-22 16.695 27,326,295 +37,683 1.68% 456,202,151
2022-02-23 2022-02-21 16.838 27,288,612 +7,704 1.68% 459,483,546
2022-02-22 2022-02-18 16.933 27,280,908 -12,561 1.68% 461,960,089
2022-02-21 2022-02-17 16.790 27,293,469 +26,796 1.68% 458,261,596
2022-02-18 2022-02-16 16.910 27,266,673 +69,504 1.68% 461,067,816
2022-02-17 2022-02-15 16.719 27,197,169 +57,780 1.67% 454,696,007
2022-02-16 2022-02-14 16.910 27,139,389 +37,683 1.67% 458,915,498
2022-02-15 2022-02-11 17.196 27,101,706 -68,314 1.67% 466,045,723
2022-02-14 2022-02-10 17.316 27,170,020 +59,455 1.67% 470,465,049
2022-02-11 2022-02-09 17.125 27,110,565 +18,004 1.67% 464,255,572
2022-02-10 2022-02-08 17.101 27,092,561 -3,350 1.67% 463,300,195
2022-02-09 2022-02-07 17.125 27,095,911 +37,767 1.67% 464,004,629
2022-02-08 2022-02-04 17.053 27,058,144 +20,934 1.66% 461,419,151
2022-02-07 2022-01-31 16.766 27,037,210 -72,016 1.66% 453,313,222
2022-02-04 2022-01-27 16.647 27,109,226 +94,626 1.67% 451,283,336
2022-01-28 2022-01-26 16.766 27,014,600 +126,318 1.66% 452,934,137
2022-01-27 2022-01-25 16.862 26,888,282 +360,917 1.65% 453,385,009
2022-01-26 2022-01-24 17.865 26,527,365 +155,764 1.63% 473,909,169
2022-01-25 2022-01-21 18.343 26,371,601 +126,447 1.62% 483,723,422
2022-01-24 2022-01-20 18.868 26,245,154 +44,382 1.61% 495,194,277
2022-01-21 2022-01-19 18.964 26,200,772 -26,797 1.61% 496,859,949
2022-01-20 2022-01-18 18.892 26,227,569 -516,673 1.61% 495,488,891
2022-01-19 2022-01-17 18.414 26,744,242 +1,675 1.64% 492,474,867
2022-01-18 2022-01-14 18.605 26,742,567 -87,926 1.64% 497,553,689
2022-01-17 2022-01-13 18.175 26,830,493 +164,129 1.65% 487,655,032
2022-01-14 2022-01-12 18.510 26,666,364 -1,029,921 1.64% 493,588,356
2022-01-13 2022-01-11 18.438 27,696,285 -110,540 1.70% 510,667,501
2022-01-12 2022-01-10 18.772 27,806,825 -102,162 1.71% 522,003,422
2022-01-11 2022-01-07 18.343 27,908,987 -20,935 1.72% 511,923,061
2022-01-10 2022-01-06 18.223 27,929,922 -5,861 1.72% 508,971,731
2022-01-07 2022-01-05 17.937 27,935,783 +1,097,825 1.72% 501,072,059
2022-01-06 2022-01-04 17.889 26,837,958 +181,715 1.65% 480,098,874
2022-01-05 2022-01-03 18.653 26,656,243 -157,318 1.64% 497,220,898
2022-01-04 2021-12-31 18.223 26,813,561 +63,642 1.65% 488,628,094
2022-01-03 2021-12-29 18.486 26,749,919 -10,049 1.64% 494,496,056
2021-12-30 2021-12-28 18.558 26,759,968 +19,260 1.64% 496,599,193
2021-12-29 2021-12-24 18.629 26,740,708 +50,244 1.64% 498,157,766
2021-12-28 2021-12-22 18.008 26,690,464 +110,536 1.64% 480,647,702
2021-12-23 2021-12-21 17.889 26,579,928 +104,842 1.63% 475,483,027
2021-12-22 2021-12-20 17.817 26,475,086 +86,252 1.63% 471,710,570
2021-12-21 2021-12-17 18.390 26,388,834 -437,950 1.62% 485,300,040
2021-12-20 2021-12-16 19.393 26,826,784 +77,878 1.65% 520,264,319
2021-12-17 2021-12-15 18.128 26,748,906 +50,451 1.64% 484,894,436
2021-12-16 2021-12-14 18.343 26,698,455 +4,187 1.64% 489,718,771
2021-12-15 2021-12-13 18.964 26,694,268 +567,634 1.64% 506,218,391
2021-12-14 2021-12-10 18.510 26,126,634 -82,065 1.61% 483,598,076
2021-12-13 2021-12-09 19.417 26,208,699 +687,502 1.61% 508,903,467
2021-12-10 2021-12-08 19.083 25,521,197 +158,268 1.57% 487,020,475
2021-12-09 2021-12-07 19.059 25,362,929 +36,008 1.56% 483,394,492
2021-12-08 2021-12-06 19.011 25,326,921 -33,547 1.56% 481,498,417
2021-12-07 2021-12-03 19.346 25,360,468 +1,366,630 1.56% 490,615,973
2021-12-06 2021-12-02 19.298 23,993,838 +898,818 1.47% 463,031,443
2021-12-03 2021-12-01 18.008 23,095,020 +423,722 1.42% 415,900,162
2021-12-02 2021-11-30 16.551 22,671,298 +5,862 1.39% 375,239,908
2021-12-01 2021-11-29 16.504 22,665,436 -45,219 1.39% 374,060,221
2021-11-30 2021-11-26 16.456 22,710,655 +524,209 1.40% 373,721,671
2021-11-29 2021-11-25 16.862 22,186,446 +203,487 1.36% 374,103,560
2021-11-26 2021-11-24 17.172 21,982,959 -65,149 1.35% 377,497,814
2021-11-25 2021-11-23 17.220 22,048,108 -248,706 1.36% 379,669,747
2021-11-24 2021-11-22 16.957 22,296,814 +77,040 1.37% 378,094,674
2021-11-23 2021-11-19 17.268 22,219,774 -97,975 1.37% 383,687,221
2021-11-22 2021-11-18 16.623 22,317,749 -45,220 1.37% 370,987,288
2021-11-19 2021-11-17 16.193 22,362,969 +516,673 1.37% 362,125,040
2021-11-18 2021-11-16 16.074 21,846,296 +583,665 1.34% 351,149,681
2021-11-17 2021-11-15 15.883 21,262,631 +14,236 1.31% 337,705,433
2021-11-16 2021-11-12 16.408 21,248,395 +221,909 1.31% 348,644,059
2021-11-15 2021-11-11 16.551 21,026,486 -14,118 1.29% 348,016,098
2021-11-12 2021-11-10 16.193 21,040,604 +83,740 1.29% 340,711,896
2021-11-11 2021-11-09 16.336 20,956,864 +92,950 1.29% 342,359,038
2021-11-10 2021-11-08 16.241 20,863,914 +161,618 1.28% 338,847,353
2021-11-09 2021-11-05 15.835 20,702,296 +24,949 1.27% 327,816,978
2021-11-08 2021-11-04 16.145 20,677,347 +46,894 1.27% 333,841,953
2021-11-05 2021-11-03 16.169 20,630,453 -13,398 1.27% 333,577,564
2021-11-04 2021-11-02 15.859 20,643,851 +29,309 1.27% 327,384,562
2021-11-03 2021-11-01 16.121 20,614,542 +76,203 1.27% 332,335,599
2021-11-02 2021-10-29 16.695 20,538,339 +120,196 1.26% 342,879,795
2021-11-01 2021-10-28 16.575 20,418,143 +506,624 1.25% 338,434,877
2021-10-29 2021-10-27 17.817 19,911,519 +75,366 1.22% 354,766,514
2021-10-28 2021-10-26 18.223 19,836,153 +92,951 1.22% 361,477,598
2021-10-27 2021-10-25 18.414 19,743,202 +15,910 1.21% 363,556,043
2021-10-26 2021-10-22 18.271 19,727,292 +35,590 1.21% 360,436,122
2021-10-25 2021-10-21 17.937 19,691,702 +31,821 1.21% 353,201,543
2021-10-22 2021-10-20 18.056 19,659,881 +242,844 1.21% 354,978,525
2021-10-21 2021-10-19 18.271 19,417,037 +128,289 1.19% 354,767,472
2021-10-20 2021-10-18 17.698 19,288,748 +66,992 1.19% 341,367,088
2021-10-19 2021-10-15 17.769 19,221,756 +200,138 1.18% 341,558,735
2021-10-18 2021-10-12 17.363 19,021,618 +431,071 1.17% 330,279,233
2021-10-15 2021-10-11 18.581 18,590,547 +115,979 1.14% 345,438,840
2021-10-12 2021-10-08 18.892 18,474,568 +42,707 1.14% 349,019,889
2021-10-11 2021-10-07 18.892 18,431,861 +195,951 1.13% 348,213,072
2021-10-08 2021-10-06 18.868 18,235,910 -59,455 1.12% 344,075,644
2021-10-07 2021-10-05 18.987 18,295,365 +55,268 1.12% 347,382,237
2021-10-06 2021-10-04 19.465 18,240,097 -66,155 1.12% 355,045,615
2021-10-05 2021-09-30 19.322 18,306,252 +244,520 1.13% 353,710,017
2021-10-04 2021-09-29 19.537 18,061,732 -41,033 1.11% 352,867,856
2021-09-30 2021-09-28 19.871 18,102,765 -22,609 1.11% 359,722,531
2021-09-29 2021-09-27 19.417 18,125,374 +66,991 1.11% 351,946,721
2021-09-28 2021-09-24 19.632 18,058,383 +195,114 1.11% 354,527,622
2021-09-27 2021-09-23 20.206 17,863,269 +151,568 1.10% 360,936,416
2021-09-24 2021-09-21 20.253 17,711,701 +42,707 1.09% 358,719,945
2021-09-23 2021-09-20 21.024 17,668,994 +214,872 1.09% 371,468,252
2021-09-21 2021-09-17 21.338 17,454,122 -621,624 1.07% 372,440,323
2021-09-20 2021-09-16 21.121 18,075,746 +218,245 1.13% 381,768,926
2021-09-17 2021-09-15 21.798 17,857,501 +143,099 1.11% 389,256,234
2021-09-16 2021-09-14 21.870 17,714,402 +572,892 1.10% 387,422,669
2021-09-15 2021-09-13 22.475 17,141,510 +923,285 1.07% 385,260,863
2021-09-14 2021-09-10 23.491 16,218,225 +9,920 1.01% 380,989,190
2021-09-13 2021-09-09 23.709 16,208,305 +2,480 1.01% 384,285,306
2021-09-10 2021-09-08 23.540 16,205,825 +33,894 1.01% 381,482,032
2021-09-09 2021-09-07 24.193 16,171,931 +5,787 1.01% 391,247,867
2021-09-08 2021-09-06 24.858 16,166,144 -100,029 1.01% 401,863,328
2021-09-07 2021-09-03 23.830 16,266,173 -31,331 1.01% 387,624,947
2021-09-06 2021-09-02 23.903 16,297,504 -15,707 1.01% 389,554,426
2021-09-03 2021-09-01 23.685 16,313,211 -21,494 1.02% 386,377,874
2021-09-02 2021-08-31 23.733 16,334,705 +104,162 1.02% 387,677,330
2021-09-01 2021-08-30 23.588 16,230,543 +64,482 1.01% 382,849,221
2021-08-31 2021-08-27 23.999 16,166,061 +148,803 1.01% 387,977,007
2021-08-30 2021-08-26 23.104 16,017,258 +62,001 1.00% 370,068,096
2021-08-27 2021-08-25 23.201 15,955,257 -9,093 0.99% 370,179,627
2021-08-26 2021-08-24 23.322 15,964,350 -93,746 0.99% 372,321,724
2021-08-25 2021-08-23 22.354 16,058,096 +81,015 1.00% 358,968,321
2021-08-24 2021-08-20 22.258 15,977,081 -109,248 0.99% 355,611,148
2021-08-23 2021-08-19 23.322 16,086,329 -515,851 1.00% 375,166,527
2021-08-20 2021-08-18 23.467 16,602,180 +12,400 1.03% 389,607,183
2021-08-19 2021-08-17 23.225 16,589,780 +7,523 1.03% 385,302,620
2021-08-18 2021-08-16 23.637 16,582,257 +30,752 1.03% 391,947,870
2021-08-17 2021-08-13 23.225 16,551,505 -223,205 1.03% 384,413,672
2021-08-16 2021-08-12 23.298 16,774,710 +114,083 1.04% 390,815,168
2021-08-13 2021-08-11 24.024 16,660,627 +260,160 1.04% 400,249,403
2021-08-12 2021-08-10 23.903 16,400,467 +75,559 1.02% 392,015,521
2021-08-11 2021-08-09 23.927 16,324,908 -33,067 1.02% 390,604,405
2021-08-10 2021-08-06 23.225 16,357,975 +18,187 1.02% 379,918,880
2021-08-09 2021-08-05 22.911 16,339,788 +78,535 1.02% 374,357,466
2021-08-06 2021-08-04 22.983 16,261,253 +100,029 1.01% 373,738,394
2021-08-05 2021-08-03 23.249 16,161,224 +187,657 1.01% 375,740,267
2021-08-04 2021-08-02 23.346 15,973,567 -946,554 0.99% 372,923,133
2021-08-03 2021-07-30 20.564 16,920,121 +214,938 1.05% 347,946,516
2021-08-02 2021-07-29 20.516 16,705,183 +650,601 1.04% 342,718,219
2021-07-30 2021-07-28 20.545 16,054,582 -62,001 1.00% 329,845,805
2021-07-29 2021-07-27 21.111 16,116,583 +135,356 1.00% 340,240,293
2021-07-28 2021-07-26 21.283 15,981,227 +159,317 1.01% 340,135,306
2021-07-27 2021-07-23 22.194 15,821,910 -104,857 1.00% 351,148,594
2021-07-26 2021-07-22 22.415 15,926,767 -139,610 1.01% 357,002,691
2021-07-23 2021-07-21 21.062 16,066,377 -44,706 1.02% 338,389,754
2021-07-22 2021-07-20 21.111 16,111,083 +290,183 1.02% 340,124,181
2021-07-21 2021-07-19 20.398 15,820,900 -2,099 1.00% 322,709,093
2021-07-20 2021-07-16 20.324 15,822,999 +49,583 1.00% 321,583,927
2021-07-16 2021-07-14 20.471 15,773,416 +70,717 1.00% 322,904,851
2021-07-15 2021-07-13 21.111 15,702,699 +6,296 0.99% 331,502,708
2021-07-14 2021-07-12 20.816 15,696,403 -84,535 0.99% 326,735,249
2021-07-13 2021-07-09 20.225 15,780,938 -68,279 1.00% 319,175,919
2021-07-12 2021-07-08 19.783 15,849,217 +47,145 1.00% 313,537,396
2021-07-09 2021-07-07 20.422 15,802,072 +3,251 1.00% 322,713,858
2021-07-08 2021-07-06 20.250 15,798,821 +17,883 1.00% 319,926,342
2021-07-07 2021-07-05 20.447 15,780,938 +4,064 1.00% 322,670,546
2021-07-06 2021-07-02 20.594 15,776,874 +35,765 1.00% 324,916,601
2021-07-05 2021-06-30 21.234 15,741,109 +13,818 1.00% 334,250,148
2021-07-02 2021-06-29 21.406 15,727,291 -24,385 1.00% 336,665,537
2021-06-30 2021-06-28 21.111 15,751,676 -34,790 1.00% 332,536,671
2021-06-29 2021-06-25 21.111 15,786,466 -30,951 1.00% 333,271,129
2021-06-28 2021-06-24 20.078 15,817,417 +5,690 1.00% 317,578,585
2021-06-25 2021-06-23 20.225 15,811,727 +5,690 1.00% 319,798,639
2021-06-24 2021-06-22 19.758 15,806,037 +49,583 1.00% 312,294,277
2021-06-23 2021-06-21 19.586 15,756,454 +4,064 1.00% 308,600,795
2021-06-22 2021-06-18 19.807 15,752,390 +45,519 1.00% 312,009,503
2021-06-21 2021-06-17 19.733 15,706,871 +404,794 0.99% 309,948,495
2021-06-18 2021-06-16 20.053 15,302,077 -87,883 0.97% 306,855,194
2021-06-17 2021-06-15 20.644 15,389,960 -276,366 0.97% 317,705,650
2021-06-16 2021-06-11 20.939 15,666,326 +608 0.99% 328,036,528
2021-06-15 2021-06-10 20.668 15,665,718 +77,220 0.99% 323,783,771
2021-06-11 2021-06-09 20.693 15,588,498 +278,284 0.99% 322,571,322
2021-06-10 2021-06-08 21.283 15,310,214 -144,686 0.97% 325,853,849
2021-06-09 2021-06-07 21.431 15,454,900 -214,589 0.98% 331,214,881
2021-06-08 2021-06-04 20.939 15,669,489 +13,818 0.99% 328,102,757
2021-06-07 2021-06-03 21.480 15,655,671 +21,134 0.99% 336,288,036
2021-06-04 2021-06-02 21.948 15,634,537 +24,130 0.99% 343,143,175
2021-06-03 2021-06-01 22.120 15,610,407 -105,669 0.99% 345,302,247
2021-06-02 2021-05-31 21.480 15,716,076 +160,129 1.00% 337,585,551
2021-06-01 2021-05-28 22.145 15,555,947 +171,509 0.98% 344,480,348
2021-05-31 2021-05-27 22.563 15,384,438 +378,783 0.97% 347,117,459
2021-05-28 2021-05-26 21.456 15,005,655 -833,160 0.95% 321,956,301
2021-05-27 2021-05-25 21.505 15,838,815 -32,513 1.00% 340,611,734
2021-05-26 2021-05-24 21.259 15,871,328 +29,262 1.00% 337,405,763
2021-05-25 2021-05-21 21.431 15,842,066 +797,296 1.00% 339,512,259
2021-05-24 2021-05-20 21.283 15,044,770 -113,797 0.95% 320,204,290
2021-05-21 2021-05-18 21.185 15,158,567 -798,208 0.96% 321,134,367
2021-05-20 2021-05-17 21.062 15,956,775 -1,031,493 1.01% 336,081,318
2021-05-18 2021-05-14 20.422 16,988,268 -9,754 1.08% 346,938,649
2021-05-17 2021-05-13 19.930 16,998,022 +776,262 1.08% 338,773,080
2021-05-14 2021-05-12 20.718 16,221,760 +336,515 1.03% 336,074,491
2021-05-13 2021-05-11 20.767 15,885,245 +483,850 1.01% 329,884,455
2021-05-12 2021-05-10 21.185 15,401,395 +163,381 0.98% 326,278,680
2021-05-11 2021-05-07 20.914 15,238,014 +318,958 0.96% 318,693,188
2021-05-10 2021-05-06 21.480 14,919,056 -40,642 0.94% 320,465,347
2021-05-07 2021-05-05 21.529 14,959,698 +46,332 0.95% 322,074,518
2021-05-06 2021-05-04 21.554 14,913,366 +126,803 0.94% 321,443,959
2021-05-05 2021-05-03 21.406 14,786,563 +217,028 0.94% 316,527,886
2021-05-04 2021-04-30 22.169 14,569,535 -4,552,154 0.92% 322,995,126
2021-05-03 2021-04-29 22.834 19,121,689 -813 1.21% 436,616,067
2021-04-30 2021-04-28 22.637 19,122,502 +63,401 1.21% 432,870,539
2021-04-29 2021-04-27 22.661 19,059,101 +78,846 1.21% 431,904,300
2021-04-28 2021-04-26 23.301 18,980,255 +161,755 1.20% 442,259,844
2021-04-27 2021-04-23 23.892 18,818,500 +7,315 1.19% 449,603,538
2021-04-26 2021-04-22 23.695 18,811,185 +16,257 1.19% 445,725,959
2021-04-23 2021-04-21 23.867 18,794,928 +148,749 1.19% 448,577,914
2021-04-22 2021-04-20 24.384 18,646,179 +3,252 1.18% 454,662,347
2021-04-21 2021-04-19 24.728 18,642,927 -68,279 1.18% 461,005,012
2021-04-20 2021-04-16 24.162 18,711,206 -81,284 1.18% 452,104,421
2021-04-19 2021-04-15 24.187 18,792,490 +26,824 1.19% 454,530,815
2021-04-16 2021-04-14 24.015 18,765,666 -14,631 1.19% 450,649,908
2021-04-15 2021-04-13 23.252 18,780,297 +2,695,187 1.19% 436,676,430
2021-04-14 2021-04-12 23.326 16,085,110 +269,050 1.02% 375,195,706
2021-04-13 2021-04-09 24.482 15,816,060 +96,728 1.00% 387,210,273
2021-04-12 2021-04-08 24.088 15,719,332 +846,978 1.00% 378,653,752
2021-04-09 2021-04-07 23.399 14,872,354 +126,803 0.94% 348,005,187
2021-04-08 2021-04-01 23.498 14,745,551 +129,241 0.93% 346,489,329
2021-04-07 2021-03-31 23.621 14,616,310 +214,590 0.93% 345,250,618
2021-04-01 2021-03-30 25.589 14,401,720 +1,508,885 0.91% 368,530,290
2021-03-31 2021-03-29 25.589 12,892,835 +868,925 0.82% 329,918,942
2021-03-30 2021-03-26 25.097 12,023,910 +523,468 0.76% 301,766,743
2021-03-29 2021-03-25 24.261 11,500,442 +66,653 0.73% 279,008,178
2021-03-26 2021-03-24 24.359 11,433,789 +3,251 0.72% 278,516,452
2021-03-25 2021-03-23 25.405 11,430,538 -63,402 0.72% 290,390,376
2021-03-24 2021-03-22 26.204 11,493,940 +53,648 0.73% 301,192,407
2021-03-23 2021-03-19 25.835 11,440,292 +95,102 0.72% 295,564,245
2021-03-22 2021-03-18 26.697 11,345,190 -2,438 0.72% 302,877,490
2021-03-19 2021-03-17 26.574 11,347,628 +51,208 0.72% 301,546,528
2021-03-18 2021-03-16 26.451 11,296,420 -311,317 0.72% 298,796,002
2021-03-17 2021-03-15 26.758 11,607,737 -22,152 0.73% 310,600,615
2021-03-16 2021-03-12 27.250 11,629,889 +21,946 0.74% 316,916,456
2021-03-15 2021-03-11 27.250 11,607,943 +82,328 0.73% 316,318,424
2021-03-12 2021-03-10 26.327 11,525,615 +54,460 0.73% 303,440,379
2021-03-11 2021-03-09 25.589 11,471,155 +8,941 0.73% 293,539,110
2021-03-10 2021-03-08 25.774 11,462,214 -19,508 0.73% 295,425,535
2021-03-09 2021-03-05 27.127 11,481,722 -81,284 0.73% 311,466,334
2021-03-08 2021-03-04 27.681 11,563,006 +228,408 0.73% 320,072,793
2021-03-05 2021-03-03 29.711 11,334,598 +55,273 0.72% 336,758,640
2021-03-04 2021-03-02 29.157 11,279,325 +102,418 0.71% 328,872,036
2021-03-03 2021-03-01 29.034 11,176,907 +142,247 0.71% 324,510,782
2021-03-02 2021-02-26 27.927 11,034,660 +109,570 0.70% 308,162,866
2021-03-01 2021-02-25 29.465 10,925,090 +81,284 0.69% 321,903,747
2021-02-26 2021-02-24 28.665 10,843,806 -111,359 0.69% 310,837,317
2021-02-25 2021-02-23 30.264 10,955,165 -32,221 0.69% 331,550,373
2021-02-24 2021-02-22 29.219 10,987,386 -11,704 0.70% 321,035,816
2021-02-23 2021-02-19 30.695 10,999,090 +36,902 0.70% 337,615,826
2021-02-22 2021-02-18 30.080 10,962,188 +367,404 0.69% 329,739,975
2021-02-19 2021-02-17 31.618 10,594,784 +581,992 0.67% 334,981,421
2021-02-18 2021-02-16 31.987 10,012,792 +494,681 0.63% 320,275,733
2021-02-17 2021-02-11 30.572 9,518,111 -24,843 0.60% 290,986,371
2021-02-16 2021-02-09 30.572 9,542,954 +85,999 0.60% 291,745,868
2021-02-10 2021-02-08 30.326 9,456,955 +165,819 0.60% 286,789,824
2021-02-09 2021-02-05 28.973 9,291,136 -82,097 0.59% 269,187,705
2021-02-08 2021-02-04 29.957 9,373,233 +11,380 0.59% 280,791,443
2021-02-05 2021-02-03 30.080 9,361,853 +149,074 0.59% 281,602,283
2021-02-04 2021-02-02 29.588 9,212,779 +73,319 0.58% 272,584,543
2021-02-03 2021-02-01 26.697 9,139,460 +191,017 0.58% 243,992,098
2021-02-02 2021-01-29 28.173 8,948,443 -173,522 0.57% 252,103,253
2021-02-01 2021-01-28 24.913 9,121,965 -80,471 0.58% 227,252,631
2021-01-29 2021-01-27 26.204 9,202,436 +205,648 0.58% 241,144,799
2021-01-28 2021-01-26 24.974 8,996,788 +8,129 0.57% 224,687,554
2021-01-27 2021-01-25 25.958 8,988,659 +245,477 0.57% 233,331,220
2021-01-26 2021-01-22 26.143 8,743,182 -27,636 0.55% 228,572,482
2021-01-25 2021-01-21 26.512 8,770,818 -1,789 0.56% 232,532,074
2021-01-22 2021-01-20 27.004 8,772,607 -273,439 0.56% 236,896,525
2021-01-21 2021-01-19 26.143 9,046,046 +74,884 0.57% 236,490,237
2021-01-20 2021-01-18 25.097 8,971,162 -24,060 0.57% 225,151,247
2021-01-19 2021-01-15 25.528 8,995,222 -291,809 0.57% 229,628,336
2021-01-18 2021-01-14 25.712 9,287,031 -274,772 0.59% 238,791,395
2021-01-15 2021-01-13 24.433 9,561,803 -1,242,057 0.61% 233,622,424
2021-01-14 2021-01-12 22.341 10,803,860 -632,699 0.68% 241,373,886
2021-01-13 2021-01-11 21.505 11,436,559 -1,962,030 0.72% 245,941,770
2021-01-12 2021-01-08 21.357 13,398,589 -837,377 0.85% 286,156,936
2021-01-11 2021-01-07 20.029 14,235,966 -77,220 0.90% 285,126,008
2021-01-08 2021-01-06 19.758 14,313,186 -32,514 0.91% 282,798,660
2021-01-07 2021-01-05 19.906 14,345,700 -28,449 0.91% 285,558,934
2021-01-06 2021-01-04 19.906 14,374,149 -298,312 0.91% 286,125,227
2021-01-05 2020-12-31 19.143 14,672,461 -176,386 0.93% 280,871,742
2021-01-04 2020-12-29 18.749 14,848,847 +39,016 0.94% 278,402,538
2020-12-30 2020-12-28 18.724 14,809,831 +47,167 0.94% 277,306,625
2020-12-29 2020-12-24 18.651 14,762,664 +123,551 0.93% 275,333,736
2020-12-28 2020-12-22 18.454 14,639,113 +225,970 0.93% 270,147,848
2020-12-23 2020-12-21 19.044 14,413,143 +145,498 0.91% 274,489,125
2020-12-22 2020-12-18 19.118 14,267,645 +64,214 0.90% 272,771,380
2020-12-21 2020-12-17 19.069 14,203,431 +28,449 0.90% 270,844,771
2020-12-18 2020-12-16 19.020 14,174,982 -6,502 0.90% 269,604,723
2020-12-17 2020-12-15 19.315 14,181,484 +64,377 0.90% 273,915,635
2020-12-16 2020-12-14 18.478 14,117,107 +178,824 0.89% 260,862,186
2020-12-15 2020-12-11 18.971 13,938,283 +35,294 0.88% 264,416,859
2020-12-14 2020-12-10 18.848 13,902,989 +93,476 0.88% 262,036,889
2020-12-11 2020-12-09 19.069 13,809,513 +321,884 0.87% 263,333,161
2020-12-10 2020-12-08 19.389 13,487,629 +107,295 0.85% 261,509,407
2020-12-09 2020-12-07 19.659 13,380,334 +146,311 0.85% 263,050,554
2020-12-08 2020-12-04 20.250 13,234,023 -2,438 0.84% 267,989,147
2020-12-07 2020-12-03 19.955 13,236,461 +64,214 0.84% 264,130,300
2020-12-04 2020-12-02 20.201 13,172,247 +30,075 0.83% 266,089,973
2020-12-03 2020-12-01 20.422 13,142,172 -2,969 0.83% 268,392,716
2020-12-02 2020-11-30 19.463 13,145,141 +166,632 0.83% 255,839,277
2020-12-01 2020-11-27 21.210 12,978,509 -7,316 0.82% 275,269,158
2020-11-30 2020-11-26 21.406 12,985,825 +14,631 0.82% 277,980,470
2020-11-27 2020-11-25 21.529 12,971,194 +95,102 0.82% 279,263,061
2020-11-26 2020-11-24 21.997 12,876,092 -55,273 0.82% 283,235,102
2020-11-25 2020-11-23 21.776 12,931,365 -48,770 0.82% 281,587,341
2020-11-24 2020-11-20 21.234 12,980,135 +51,209 0.82% 275,623,023
2020-11-23 2020-11-19 21.087 12,928,926 +17,069 0.82% 272,626,933
2020-11-20 2020-11-18 21.456 12,911,857 -73,968 0.82% 277,032,473
2020-11-19 2020-11-17 21.185 12,985,825 -89,087 0.82% 275,104,810
2020-11-18 2020-11-16 20.914 13,074,912 +56,899 0.83% 273,453,311
2020-11-17 2020-11-13 21.505 13,018,013 -222,962 0.82% 279,950,740
2020-11-16 2020-11-12 21.406 13,240,975 -60,150 0.84% 283,442,327
2020-11-13 2020-11-11 21.529 13,301,125 -231,956 0.84% 286,366,304
2020-11-12 2020-11-10 20.865 13,533,081 -234,098 0.86% 282,369,653
2020-11-11 2020-11-09 20.890 13,767,179 -117,861 0.87% 287,592,884
2020-11-10 2020-11-06 20.102 13,885,040 -247,916 0.88% 279,122,392
2020-11-09 2020-11-05 19.438 14,132,956 -125,177 0.89% 274,717,031
2020-11-06 2020-11-04 18.774 14,258,133 +140,621 0.90% 267,678,004
2020-11-05 2020-11-03 18.651 14,117,512 +1,626 0.89% 263,301,212
2020-11-04 2020-11-02 18.774 14,115,886 -58,362 0.89% 265,007,501
2020-11-03 2020-10-30 18.011 14,174,248 -12,193 0.90% 255,291,641
2020-11-02 2020-10-29 18.257 14,186,441 +31,701 0.90% 259,001,839
2020-10-30 2020-10-28 17.888 14,154,740 +343,018 0.90% 253,198,888
2020-10-29 2020-10-27 18.823 13,811,722 -13,006 0.87% 259,976,893
2020-10-28 2020-10-23 18.528 13,824,728 +212,964 0.88% 256,139,795
2020-10-27 2020-10-22 19.217 13,611,764 +49,583 0.86% 261,571,806
2020-10-23 2020-10-21 19.438 13,562,181 +109,734 0.86% 263,622,281
2020-10-22 2020-10-20 19.930 13,452,447 +7,315 0.85% 268,109,248
2020-10-21 2020-10-19 19.881 13,445,132 -8,128 0.85% 267,301,821
2020-10-20 2020-10-16 20.078 13,453,260 +30,888 0.85% 270,111,566
2020-10-19 2020-10-15 20.078 13,422,372 -14,550 0.85% 269,491,404
2020-10-16 2020-10-14 20.816 13,436,922 -62,343 0.85% 279,702,048
2020-10-15 2020-10-12 20.594 13,499,265 -64,052 0.85% 278,010,416
2020-10-14 2020-10-09 20.004 13,563,317 +6,503 0.86% 271,320,085
2020-10-12 2020-10-08 20.471 13,556,814 -34,952 0.86% 277,527,773
2020-10-09 2020-10-07 20.053 13,591,766 -5,690 0.86% 272,558,032
2020-10-08 2020-10-06 20.201 13,597,456 -23,573 0.86% 274,679,536
2020-10-07 2020-10-05 19.807 13,621,029 -235,154 0.86% 269,793,377
2020-10-06 2020-09-30 19.094 13,856,183 -10,033 0.88% 264,564,043
2020-10-05 2020-09-29 18.380 13,866,216 -13,005 0.88% 254,861,391
2020-09-30 2020-09-28 18.503 13,879,221 +647,020 0.88% 256,807,923
2020-09-29 2020-09-25 18.380 13,232,201 -29,263 0.84% 243,208,180
2020-09-28 2020-09-24 18.774 13,261,464 -22,759 0.84% 248,966,833
2020-09-25 2020-09-23 19.241 13,284,223 +1,375,486 0.84% 255,604,442
2020-09-24 2020-09-22 19.709 11,908,737 -77,220 0.75% 234,705,738
2020-09-23 2020-09-21 19.930 11,985,957 +35,765 0.76% 238,881,887
2020-09-22 2020-09-18 20.791 11,950,192 +123,552 0.76% 248,460,342
2020-09-21 2020-09-17 19.979 11,826,640 -18,695 0.75% 236,288,667
2020-09-18 2020-09-16 19.401 11,845,335 +17,069 0.75% 229,811,666
2020-09-17 2020-09-15 19.600 11,828,266 -5,985,183 0.75% 231,834,156
2020-09-16 2020-09-14 18.331 17,813,449 +32,164 1.14% 326,546,944
2020-09-15 2020-09-11 18.207 17,781,285 +1,800,056 1.14% 323,745,951
2020-09-14 2020-09-10 18.530 15,981,229 +16,081 1.02% 296,139,657
2020-09-11 2020-09-09 18.530 15,965,148 +1,057,367 1.02% 295,841,668
2020-09-10 2020-09-08 19.127 14,907,781 +784,783 0.95% 285,147,433
2020-09-09 2020-09-07 18.729 14,122,998 +65,935 0.90% 264,516,030
2020-09-08 2020-09-04 19.898 14,057,063 +2,370,431 0.90% 279,714,319
2020-09-07 2020-09-03 19.774 11,686,632 +14,956 0.75% 231,092,909
2020-09-04 2020-09-02 19.799 11,671,676 -3,216 0.75% 231,087,478
2020-09-03 2020-09-01 19.799 11,674,892 +21,102 0.75% 231,151,151
2020-09-02 2020-08-31 19.476 11,653,790 +804 0.75% 226,965,095
2020-09-01 2020-08-28 19.550 11,652,986 +138,302 0.75% 227,818,974
2020-08-31 2020-08-27 20.272 11,514,684 +18,494 0.74% 233,420,908
2020-08-28 2020-08-26 20.446 11,496,190 +51,461 0.74% 235,047,628
2020-08-27 2020-08-25 20.769 11,444,729 -79,604 0.73% 237,696,130
2020-08-26 2020-08-24 20.122 11,524,333 -215,494 0.74% 231,896,632
2020-08-25 2020-08-21 19.749 11,739,827 +103,679 0.75% 231,852,787
2020-08-24 2020-08-20 20.197 11,636,148 +108,551 0.74% 235,014,894
2020-08-21 2020-08-19 20.620 11,527,597 +45,029 0.74% 237,696,856
2020-08-20 2020-08-18 21.142 11,482,568 -74,940 0.73% 242,766,118
2020-08-19 2020-08-17 20.968 11,557,508 -8,041 0.74% 242,338,212
2020-08-18 2020-08-14 20.769 11,565,549 +1,608 0.74% 240,205,446
2020-08-17 2020-08-13 20.421 11,563,941 +11,257 0.74% 236,145,213
2020-08-14 2020-08-12 20.396 11,552,684 +102,588 0.74% 235,627,984
2020-08-13 2020-08-11 20.570 11,450,096 +45,376 0.73% 235,529,201
2020-08-12 2020-08-10 21.018 11,404,720 -35,380 0.73% 239,701,890
2020-08-11 2020-08-07 21.092 11,440,100 +32,163 0.73% 241,299,151
2020-08-10 2020-08-06 21.291 11,407,937 -49,048 0.73% 242,890,764
2020-08-07 2020-08-05 21.341 11,456,985 +23,318 0.73% 244,505,005
2020-08-06 2020-08-04 21.490 11,433,667 +45,833 0.73% 245,713,718
2020-08-05 2020-08-03 21.515 11,387,834 -49,854 0.73% 245,012,001
2020-08-04 2020-07-31 20.794 11,437,688 -14,473 0.73% 237,834,386
2020-08-03 2020-07-30 21.192 11,452,161 +79,200 0.73% 242,692,950
2020-07-31 2020-07-29 21.515 11,372,961 -28,947 0.73% 244,692,005
2020-07-30 2020-07-28 21.341 11,401,908 -54,678 0.73% 243,329,600
2020-07-29 2020-07-27 21.316 11,456,586 -29,751 0.73% 244,211,529
2020-07-28 2020-07-24 21.018 11,486,337 -57,894 0.74% 241,417,298
2020-07-27 2020-07-23 21.913 11,544,231 +77,996 0.74% 252,971,175
2020-07-24 2020-07-22 22.249 11,466,235 +82,981 0.73% 255,114,532
2020-07-23 2020-07-21 22.776 11,383,254 +360,658 0.73% 259,264,476
2020-07-22 2020-07-20 22.676 11,022,596 -164,091 0.71% 249,944,198
2020-07-21 2020-07-17 21.672 11,186,687 +71,760 0.72% 242,440,945
2020-07-20 2020-07-16 21.421 11,114,927 -191,009 0.72% 238,097,714
2020-07-17 2020-07-15 22.124 11,305,936 -18,075 0.73% 250,130,037
2020-07-16 2020-07-14 21.622 11,324,011 -59,800 0.73% 244,848,974
2020-07-15 2020-07-13 21.522 11,383,811 -61,596 0.73% 244,999,786
2020-07-14 2020-07-10 20.794 11,445,407 -149,899 0.74% 237,999,756
2020-07-13 2020-07-09 21.447 11,595,306 +34,445 0.75% 248,678,975
2020-07-10 2020-07-08 21.070 11,560,861 -63,787 0.75% 243,590,421
2020-07-09 2020-07-07 20.393 11,624,648 -94,085 0.75% 237,061,537
2020-07-08 2020-07-06 20.769 11,718,733 +75,109 0.76% 243,389,442
2020-07-07 2020-07-03 20.192 11,643,624 -82,604 0.75% 235,111,998
2020-07-06 2020-07-02 20.017 11,726,228 -987,917 0.76% 234,721,010
2020-07-03 2020-06-30 18.110 12,714,145 -22,325 0.82% 230,258,196
2020-07-02 2020-06-29 17.985 12,736,470 -36,677 0.82% 229,065,124
2020-06-30 2020-06-26 17.860 12,773,147 -24,718 0.82% 228,122,774
2020-06-29 2020-06-24 17.910 12,797,865 -20,730 0.83% 229,206,261
2020-06-26 2020-06-23 17.508 12,818,595 -122,789 0.83% 224,432,935
2020-06-24 2020-06-22 17.659 12,941,384 +113,221 0.84% 228,530,475
2020-06-23 2020-06-19 18.436 12,828,163 -722,383 0.83% 236,506,210
2020-06-22 2020-06-18 17.910 13,550,546 -601,188 0.87% 242,686,571
2020-06-19 2020-06-17 17.659 14,151,734 -647,434 0.91% 249,903,913
2020-06-18 2020-06-16 17.584 14,799,168 +7,973 0.96% 260,223,227
2020-06-17 2020-06-15 17.057 14,791,195 -665,772 0.95% 252,291,672
2020-06-16 2020-06-12 17.533 15,456,967 -204,914 1.00% 271,014,293
2020-06-15 2020-06-11 17.809 15,661,881 +85,453 1.01% 278,928,575
2020-06-12 2020-06-10 18.336 15,576,428 +40,664 1.01% 285,611,696
2020-06-11 2020-06-09 18.537 15,535,764 -9,058 1.00% 287,983,624
2020-06-10 2020-06-08 18.186 15,544,822 -332,487 1.00% 282,692,639
2020-06-09 2020-06-05 18.060 15,877,309 +40,663 1.02% 286,747,825
2020-06-08 2020-06-04 18.386 15,836,646 +72,558 1.02% 291,177,574
2020-06-05 2020-06-03 18.487 15,764,088 +81,487 1.02% 291,425,183
2020-06-04 2020-06-02 17.559 15,682,601 -148,594 1.01% 275,363,817
2020-06-03 2020-06-01 17.609 15,831,195 -141,128 1.02% 278,767,121
2020-06-02 2020-05-29 16.831 15,972,323 -8,770 1.03% 268,832,236
2020-06-01 2020-05-28 17.082 15,981,093 +6,378 1.03% 272,988,486
2020-05-29 2020-05-27 17.082 15,974,715 -30,298 1.03% 272,879,537
2020-05-28 2020-05-26 17.157 16,005,013 -8,771 1.03% 274,601,479
2020-05-27 2020-05-25 17.333 16,013,784 +22,325 1.03% 277,563,754
2020-05-26 2020-05-22 17.207 15,991,459 +137,141 1.03% 275,171,179
2020-05-25 2020-05-21 17.885 15,854,318 +81,289 1.02% 283,548,813
2020-05-22 2020-05-20 18.085 15,773,029 +51,827 1.02% 285,260,150
2020-05-21 2020-05-19 18.436 15,721,202 -9,568 1.01% 289,843,674
2020-05-20 2020-05-18 18.010 15,730,770 +66,178 1.02% 283,312,127
2020-05-19 2020-05-15 17.985 15,664,592 +74,152 1.01% 281,727,332
2020-05-18 2020-05-14 18.537 15,590,440 +31,894 1.01% 288,997,144
2020-05-15 2020-05-13 18.537 15,558,546 +8,458 1.00% 288,405,930
2020-05-14 2020-05-12 18.562 15,550,088 +280,269 1.00% 288,639,199
2020-05-13 2020-05-11 18.888 15,269,819 -133,952 0.99% 288,416,170
2020-05-12 2020-05-08 18.737 15,403,771 +44,013 0.99% 288,627,957
2020-05-11 2020-05-07 18.963 15,359,758 -253,073 0.99% 291,270,773
2020-05-08 2020-05-06 18.512 15,612,831 -504,711 1.01% 289,020,575
2020-05-07 2020-05-05 17.734 16,117,542 -43,854 1.04% 285,830,760
2020-05-06 2020-05-04 17.308 16,161,396 -234,415 1.04% 279,716,897
2020-05-05 2020-04-29 17.007 16,395,811 -15,947 1.06% 278,838,885
2020-05-04 2020-04-28 16.756 16,411,758 +102,059 1.06% 274,993,423
2020-04-29 2020-04-27 17.032 16,309,699 +85,314 1.05% 277,783,509
2020-04-28 2020-04-24 16.906 16,224,385 -36,677 1.05% 274,295,624
2020-04-27 2020-04-23 17.358 16,261,062 +46,245 1.05% 282,257,662
2020-04-24 2020-04-22 17.483 16,214,817 +27,907 1.05% 283,488,580
2020-04-23 2020-04-21 17.910 16,186,910 +12,757 1.04% 289,903,129
2020-04-22 2020-04-20 17.960 16,174,153 -209,698 1.04% 290,486,069
2020-04-21 2020-04-17 17.910 16,383,851 -69,368 1.06% 293,430,289
2020-04-20 2020-04-16 17.182 16,453,219 +5,581 1.06% 282,704,154
2020-04-17 2020-04-15 17.609 16,447,638 -44,363 1.06% 289,621,895
2020-04-16 2020-04-14 17.408 16,492,001 +32,850 1.06% 287,093,634
2020-04-15 2020-04-09 17.182 16,459,151 +39,388 1.06% 282,806,079
2020-04-14 2020-04-08 17.107 16,419,763 -11,163 1.06% 280,893,700
2020-04-09 2020-04-07 16.831 16,430,926 -42,258 1.06% 276,551,042
2020-04-08 2020-04-06 16.304 16,473,184 +272,687 1.06% 268,584,933
2020-04-07 2020-04-03 16.430 16,200,497 -37,474 1.05% 266,170,780
2020-04-06 2020-04-02 16.254 16,237,971 -489,562 1.05% 263,935,317
2020-04-03 2020-04-01 15.978 16,727,533 -94,883 1.08% 267,277,295
2020-04-02 2020-03-31 15.652 16,822,416 -27,109 1.09% 263,307,784
2020-04-01 2020-03-30 15.125 16,849,525 +71,760 1.09% 254,856,500
2020-03-31 2020-03-27 16.154 16,777,765 +106,045 1.08% 271,025,849
2020-03-30 2020-03-26 16.455 16,671,720 -17,541 1.08% 274,331,063
2020-03-27 2020-03-25 16.555 16,689,261 -171,427 1.08% 276,294,209
2020-03-26 2020-03-24 15.577 16,860,688 +116,411 1.09% 262,638,042
2020-03-25 2020-03-23 14.599 16,744,277 +64,584 1.08% 244,444,418
2020-03-24 2020-03-20 15.602 16,679,693 +116,410 1.08% 260,237,080
2020-03-23 2020-03-19 14.498 16,563,283 +66,976 1.07% 240,140,273
2020-03-20 2020-03-18 14.824 16,496,307 +67,773 1.06% 244,548,470
2020-03-19 2020-03-17 15.602 16,428,534 +83,720 1.06% 256,318,490
2020-03-18 2020-03-16 15.828 16,344,814 +179,400 1.06% 258,702,176
2020-03-17 2020-03-13 17.634 16,165,414 +74,203 1.04% 285,057,778
2020-03-16 2020-03-12 17.684 16,091,211 +5,581 1.04% 284,556,550
2020-03-13 2020-03-11 18.186 16,085,630 +553,955 1.04% 292,527,582
2020-03-12 2020-03-10 18.110 15,531,675 +585,242 1.00% 281,284,779
2020-03-11 2020-03-09 17.809 14,946,433 +71,329 0.96% 266,186,881
2020-03-10 2020-03-06 18.462 14,875,104 +220,861 0.96% 274,617,725
2020-03-09 2020-03-05 19.339 14,654,243 -102,059 0.95% 283,405,652
2020-03-06 2020-03-04 18.963 14,756,302 +19,933 0.95% 279,827,292
2020-03-05 2020-03-03 19.189 14,736,369 +263,120 0.95% 282,776,075
2020-03-04 2020-03-02 19.816 14,473,249 +10,365 0.93% 286,803,115
2020-03-03 2020-02-28 19.239 14,462,884 -36,677 0.93% 278,253,737
2020-03-02 2020-02-27 20.067 14,499,561 -54,219 0.94% 290,961,535
2020-02-28 2020-02-26 18.863 14,553,780 +47,043 0.94% 274,526,571
2020-02-27 2020-02-25 18.813 14,506,737 +65,381 0.94% 272,911,440
2020-02-26 2020-02-24 19.314 14,441,356 +64,584 0.93% 278,926,283
2020-02-25 2020-02-21 20.042 14,376,772 -336,315 0.93% 288,136,916
2020-02-24 2020-02-20 19.565 14,713,087 +157,075 0.95% 287,865,186
2020-02-21 2020-02-19 19.540 14,556,012 +51,029 0.94% 284,426,857
2020-02-20 2020-02-18 19.866 14,504,983 -45,448 0.94% 288,159,635
2020-02-19 2020-02-17 19.891 14,550,431 -44,331 0.94% 289,427,494
2020-02-18 2020-02-14 19.490 14,594,762 -15,947 0.94% 284,451,858
2020-02-17 2020-02-13 19.590 14,610,709 -56,451 0.94% 286,228,625
2020-02-14 2020-02-12 19.289 14,667,160 -47,840 0.95% 282,919,648
2020-02-13 2020-02-11 19.565 14,715,000 -150,001 0.95% 287,902,614
2020-02-12 2020-02-10 18.687 14,865,001 +214,482 0.96% 277,787,024
2020-02-11 2020-02-07 18.311 14,650,519 -574 0.95% 268,266,603
2020-02-10 2020-02-06 18.587 14,651,093 +99,666 0.95% 272,319,645
2020-02-07 2020-02-05 18.436 14,551,427 -14,830 0.94% 268,277,137
2020-02-06 2020-02-04 17.659 14,566,257 +56,611 0.94% 257,223,929
2020-02-05 2020-02-03 17.132 14,509,646 +32,690 0.94% 248,581,188
2020-02-04 2020-01-31 17.308 14,476,956 +22,325 0.93% 250,563,083
2020-02-03 2020-01-30 17.759 14,454,631 -19,805 0.93% 256,703,037
2020-01-31 2020-01-29 18.186 14,474,436 -56,611 0.93% 263,226,977
2020-01-30 2020-01-24 18.512 14,531,047 -71,321 0.94% 268,994,877
2020-01-29 2020-01-22 19.189 14,602,368 -27,907 0.94% 280,204,731
2020-01-23 2020-01-21 19.013 14,630,275 +223,253 0.94% 278,171,373
2020-01-22 2020-01-20 19.916 14,407,022 +43,853 0.93% 286,936,279
2020-01-21 2020-01-17 19.841 14,363,169 +394,680 0.93% 284,982,042
2020-01-20 2020-01-16 19.239 13,968,489 +182,589 0.90% 268,741,993
2020-01-17 2020-01-15 19.716 13,785,900 +431,357 0.89% 271,799,347
2020-01-16 2020-01-14 19.590 13,354,543 -1,374,601 0.86% 261,619,917
2020-01-15 2020-01-13 19.615 14,729,144 +65,297 0.95% 288,918,267
2020-01-14 2020-01-10 19.967 14,663,847 +103,015 0.95% 292,786,958
2020-01-13 2020-01-09 20.293 14,560,832 +258,336 0.94% 295,478,205
2020-01-10 2020-01-08 19.967 14,302,496 -1,714,264 0.92% 285,572,013
2020-01-09 2020-01-07 20.544 16,016,760 +340,460 1.03% 329,040,464
2020-01-08 2020-01-06 20.870 15,676,300 +265,512 1.01% 327,158,066
2020-01-07 2020-01-03 21.396 15,410,788 -233,618 0.99% 329,734,673
2020-01-06 2020-01-02 21.697 15,644,406 -58,578 1.01% 339,442,272
2020-01-03 2019-12-31 20.619 15,702,984 +1,691,277 1.01% 323,776,069
2020-01-02 2019-12-27 19.942 14,011,707 +960,307 0.90% 279,414,484
2019-12-30 2019-12-24 19.390 13,051,400 +49,594 0.84% 253,062,232
2019-12-27 2019-12-20 19.089 13,001,806 +444,114 0.84% 248,187,028
2019-12-23 2019-12-19 19.189 12,557,692 -224,848 0.81% 240,969,458
2019-12-20 2019-12-18 18.888 12,782,540 -32,690 0.83% 241,436,472
2019-12-19 2019-12-17 18.938 12,815,230 +10,365 0.83% 242,696,826
2019-12-18 2019-12-16 18.838 12,804,865 -27,109 0.83% 241,215,761
2019-12-17 2019-12-13 18.813 12,831,974 -285,265 0.83% 241,404,563
2019-12-16 2019-12-12 18.211 13,117,239 -12,757 0.85% 238,874,500
2019-12-13 2019-12-11 18.035 13,129,996 +15,524 0.85% 236,801,377
2019-12-12 2019-12-10 17.985 13,114,472 -61,394 0.85% 235,863,482
2019-12-11 2019-12-09 18.035 13,175,866 -90,099 0.85% 237,628,649
2019-12-10 2019-12-06 17.935 13,265,965 -51,029 0.86% 237,922,562
2019-12-09 2019-12-05 17.709 13,316,994 -70,962 0.86% 235,831,408
2019-12-06 2019-12-04 17.283 13,387,956 -35,880 0.86% 231,379,159
2019-12-05 2019-12-03 17.358 13,423,836 -7,176 0.87% 233,009,416
2019-12-04 2019-12-02 17.207 13,431,012 -17,542 0.87% 231,112,584
2019-12-03 2019-11-29 16.781 13,448,554 +280,661 0.87% 225,679,675
2019-12-02 2019-11-28 17.132 13,167,893 +104,451 0.85% 225,594,097
2019-11-29 2019-11-27 17.333 13,063,442 +156,277 0.84% 226,426,059
2019-11-28 2019-11-26 17.383 12,907,165 +242,389 0.83% 224,364,859
2019-11-27 2019-11-25 17.659 12,664,776 -89,301 0.82% 223,645,885
2019-11-26 2019-11-22 16.806 12,754,077 +133,951 0.82% 214,345,602
2019-11-25 2019-11-21 16.455 12,620,126 +224,848 0.81% 207,662,592
2019-11-22 2019-11-20 16.806 12,395,278 +146,709 0.80% 208,315,610
2019-11-21 2019-11-19 17.207 12,248,569 +5,581 0.79% 210,765,833
2019-11-20 2019-11-18 16.982 12,242,988 -43,055 0.79% 207,905,909
2019-11-19 2019-11-15 16.430 12,286,043 +2,392 0.79% 201,857,119
2019-11-18 2019-11-14 16.580 12,283,651 +12,757 0.79% 203,666,532
2019-11-15 2019-11-13 16.806 12,270,894 -6,857 0.79% 206,225,206
2019-11-14 2019-11-12 16.906 12,277,751 +41,444 0.79% 207,572,329
2019-11-13 2019-11-11 16.957 12,236,307 -27,906 0.79% 207,485,523
2019-11-12 2019-11-08 17.358 12,264,213 -11,641 0.79% 212,880,812
2019-11-11 2019-11-07 17.383 12,275,854 +59,800 0.79% 213,390,799
2019-11-08 2019-11-06 17.132 12,216,054 +33,487 0.79% 209,287,065
2019-11-07 2019-11-05 17.383 12,182,567 -217,033 0.79% 211,769,194
2019-11-06 2019-11-04 17.157 12,399,600 -69,196 0.80% 212,742,627
2019-11-05 2019-11-01 16.505 12,468,796 -472,340 0.80% 205,798,001
2019-11-04 2019-10-31 15.527 12,941,136 +55,016 0.84% 200,934,167
2019-11-01 2019-10-30 15.778 12,886,120 -4,784 0.83% 203,312,255
2019-10-31 2019-10-29 15.928 12,890,904 -35,880 0.83% 205,327,840
2019-10-30 2019-10-28 16.054 12,926,784 -55,813 0.83% 207,520,596
2019-10-29 2019-10-25 15.778 12,982,597 -11,322 0.84% 204,834,432
2019-10-28 2019-10-24 15.577 12,993,919 -12,757 0.84% 202,405,586
2019-10-25 2019-10-23 15.401 13,006,676 -34,286 0.84% 200,320,517
2019-10-24 2019-10-22 15.100 13,040,962 -797 0.84% 196,923,189
2019-10-23 2019-10-21 15.301 13,041,759 -11,163 0.84% 199,552,303
2019-10-22 2019-10-18 15.301 13,052,922 -204,117 0.84% 199,723,109
2019-10-21 2019-10-17 15.301 13,257,039 -14,352 0.86% 202,846,308
2019-10-18 2019-10-16 15.251 13,271,391 +15,150 0.86% 202,400,119
2019-10-17 2019-10-15 15.351 13,256,241 -59,003 0.86% 203,499,128
2019-10-16 2019-10-14 15.602 13,315,244 -158,669 0.86% 207,744,844
2019-10-15 2019-10-11 14.850 13,473,913 -271,326 0.87% 200,081,155
2019-10-14 2019-10-10 14.047 13,745,239 +86,112 0.89% 193,077,231
2019-10-11 2019-10-09 13.620 13,659,127 +79,733 0.88% 186,043,076
2019-10-10 2019-10-08 13.896 13,579,394 +138,736 0.88% 188,703,908
2019-10-09 2019-10-04 14.323 13,440,658 -11,960 0.87% 192,507,378
2019-10-08 2019-10-03 14.373 13,452,618 +6,379 0.87% 193,353,560
2019-10-04 2019-10-02 14.498 13,446,239 -11,960 0.87% 194,948,278
2019-10-03 2019-09-30 14.172 13,458,199 +54,219 0.87% 190,733,129
2019-10-02 2019-09-27 14.222 13,403,980 +31,095 0.87% 190,637,164
2019-09-30 2019-09-26 14.298 13,372,885 +43,854 0.86% 191,201,240
2019-09-27 2019-09-25 15.036 13,329,031 +16,744 0.86% 200,418,540
2019-09-26 2019-09-24 15.214 13,312,287 +193,809 0.86% 202,537,615
2019-09-25 2019-09-23 15.087 13,118,478 +33,017 0.86% 197,920,136
2019-09-24 2019-09-20 15.316 13,085,461 +92,759 0.86% 200,418,291
2019-09-23 2019-09-19 15.062 12,992,702 +47,166 0.85% 195,691,977
2019-09-20 2019-09-18 15.443 12,945,536 +57,386 0.85% 199,921,989
2019-09-19 2019-09-17 15.621 12,888,150 +34,588 0.84% 201,331,064
2019-09-18 2019-09-16 16.028 12,853,562 -150,145 0.84% 206,023,083
2019-09-17 2019-09-13 16.232 13,003,707 +11,792 0.85% 211,076,405
2019-09-16 2019-09-12 16.334 12,991,915 -7,390 0.85% 212,207,160
2019-09-13 2019-09-11 16.181 12,999,305 +29,372 0.85% 210,343,495
2019-09-12 2019-09-10 15.876 12,969,933 -16,508 0.85% 205,908,445
2019-09-11 2019-09-09 16.283 12,986,441 +14,150 0.85% 211,456,946
2019-09-10 2019-09-06 16.334 12,972,291 -18,867 0.85% 211,886,626
2019-09-09 2019-09-05 15.545 12,991,158 -112,412 0.85% 201,948,630
2019-09-06 2019-09-04 14.807 13,103,570 +232,686 0.86% 194,028,021
2019-09-05 2019-09-03 14.807 12,870,884 +31,601 0.84% 190,582,578
2019-09-04 2019-09-02 15.265 12,839,283 -51,097 0.84% 195,994,488
2019-09-03 2019-08-30 15.265 12,890,380 -115,556 0.84% 196,774,495
2019-09-02 2019-08-29 14.705 13,005,936 +4,402 0.85% 191,258,738
2019-08-30 2019-08-28 14.477 13,001,534 +18,866 0.85% 188,216,935
2019-08-29 2019-08-27 14.400 12,982,668 +167,440 0.85% 186,952,905
2019-08-28 2019-08-26 14.120 12,815,228 -8,647 0.84% 180,955,237
2019-08-27 2019-08-23 14.655 12,823,875 +7,074 0.84% 187,928,910
2019-08-26 2019-08-22 14.629 12,816,801 +3,302 0.84% 187,499,158
2019-08-23 2019-08-21 14.629 12,813,499 +3,931 0.84% 187,450,852
2019-08-22 2019-08-20 14.858 12,809,568 -44,808 0.84% 190,326,458
2019-08-21 2019-08-19 14.578 12,854,376 +14,936 0.84% 187,394,766
2019-08-20 2019-08-16 14.120 12,839,440 -53,612 0.84% 181,297,118
2019-08-19 2019-08-15 13.968 12,893,052 -38,519 0.84% 180,085,984
2019-08-16 2019-08-14 13.840 12,931,571 +25,155 0.85% 178,978,978
2019-08-15 2019-08-13 13.993 12,906,416 +4,234 0.84% 180,601,014
2019-08-14 2019-08-12 14.349 12,902,182 -8,647 0.84% 185,137,376
2019-08-13 2019-08-09 14.349 12,910,829 +8,647 0.85% 185,261,454
2019-08-12 2019-08-08 14.527 12,902,182 +4,717 0.84% 187,435,180
2019-08-09 2019-08-07 14.044 12,897,465 -3,931 0.84% 181,132,037
2019-08-08 2019-08-06 14.095 12,901,396 -80,182 0.84% 181,843,720
2019-08-07 2019-08-05 14.324 12,981,578 -83,327 0.85% 185,946,376
2019-08-06 2019-08-02 14.680 13,064,905 -10,219 0.86% 191,793,509
2019-08-05 2019-08-01 15.062 13,075,124 +106,909 0.86% 196,933,391
2019-08-02 2019-07-31 15.520 12,968,215 -44,021 0.85% 201,262,041
2019-08-01 2019-07-30 15.647 13,012,236 -3,145 0.85% 203,600,520
2019-07-31 2019-07-29 15.418 13,015,381 +66,033 0.85% 200,669,489
2019-07-30 2019-07-26 15.418 12,949,348 +58,957 0.85% 199,651,401
2019-07-29 2019-07-25 16.028 12,890,391 -135,523 0.84% 206,613,396
2019-07-26 2019-07-24 15.927 13,025,914 -208,317 0.85% 207,460,001
2019-07-25 2019-07-23 15.978 13,234,231 -89,301 0.87% 211,451,218
2019-07-24 2019-07-22 16.028 13,323,532 +18,080 0.87% 213,555,989
2019-07-23 2019-07-19 16.410 13,305,452 -134,895 0.87% 218,343,960
2019-07-22 2019-07-18 16.003 13,440,347 -46,380 0.88% 215,086,406
2019-07-19 2019-07-17 16.385 13,486,727 -8,647 0.88% 220,975,573
2019-07-18 2019-07-16 16.028 13,495,374 -17,294 0.88% 216,310,355
2019-07-17 2019-07-15 15.800 13,512,668 +7,861 0.88% 213,493,444
2019-07-16 2019-07-12 15.596 13,504,807 -4,716 0.88% 210,620,526
2019-07-15 2019-07-11 15.443 13,509,523 +42,065 0.88% 208,631,818
2019-07-12 2019-07-10 15.800 13,467,458 +44,807 0.88% 212,779,148
2019-07-11 2019-07-09 15.621 13,422,651 +14,936 0.88% 209,680,723
2019-07-10 2019-07-08 15.647 13,407,715 +68,995 0.88% 209,788,521
2019-07-09 2019-07-05 16.799 13,338,720 +163,509 0.87% 224,083,012
2019-07-08 2019-07-04 17.112 13,175,211 +334,489 0.86% 225,460,428
2019-07-05 2019-07-03 17.060 12,840,722 +29,901 0.86% 219,066,567
2019-07-04 2019-07-02 17.347 12,810,821 -111,937 0.86% 222,232,472
2019-07-03 2019-06-28 17.217 12,922,758 -26,068 0.87% 222,488,750
2019-07-02 2019-06-27 16.904 12,948,826 +13,034 0.87% 218,884,148
2019-06-28 2019-06-26 16.982 12,935,792 +4,600 0.87% 219,676,157
2019-06-27 2019-06-25 16.747 12,931,192 +11,500 0.87% 216,562,122
2019-06-26 2019-06-24 17.112 12,919,692 -10,733 0.87% 221,087,867
2019-06-25 2019-06-21 17.086 12,930,425 +3,066 0.87% 220,934,231
2019-06-24 2019-06-20 17.295 12,927,359 -14,567 0.87% 223,579,637
2019-06-21 2019-06-19 17.321 12,941,926 -124,971 0.87% 224,169,179
2019-06-20 2019-06-18 16.643 13,066,897 -49,835 0.88% 217,471,353
2019-06-19 2019-06-17 16.878 13,116,732 +30,975 0.88% 221,380,231
2019-06-18 2019-06-14 16.956 13,085,757 -34,348 0.88% 221,881,512
2019-06-17 2019-06-13 16.826 13,120,105 +27,601 0.88% 220,752,655
2019-06-14 2019-06-12 17.086 13,092,504 -151,652 0.88% 223,703,575
2019-06-13 2019-06-11 17.243 13,244,156 -160,416 0.89% 228,367,689
2019-06-12 2019-06-10 16.173 13,404,572 -60,569 0.90% 216,797,141
2019-06-11 2019-06-06 15.391 13,465,141 -20,701 0.90% 207,239,162
2019-06-10 2019-06-05 15.339 13,485,842 -23,001 0.91% 206,854,181
2019-06-06 2019-06-04 15.104 13,508,843 +60,569 0.91% 204,035,449
2019-06-05 2019-06-03 15.547 13,448,274 -14,567 0.90% 209,084,442
2019-06-04 2019-05-31 15.547 13,462,841 +767 0.90% 209,310,920
2019-06-03 2019-05-30 15.521 13,462,074 +43,701 0.90% 208,947,822
2019-05-31 2019-05-29 15.391 13,418,373 -15,334 0.90% 206,519,365
2019-05-30 2019-05-28 15.339 13,433,707 +78,203 0.90% 206,054,502
2019-05-29 2019-05-27 14.947 13,355,504 +69,002 0.90% 199,629,084
2019-05-27 2019-05-23 14.582 13,286,502 +45,235 0.89% 193,745,389
2019-05-24 2019-05-22 15.260 13,241,267 +12,267 0.89% 202,066,500
2019-05-23 2019-05-21 14.999 13,229,000 +3,834 0.89% 198,428,373
2019-05-22 2019-05-20 14.817 13,225,166 -47,535 0.89% 195,955,915
2019-05-21 2019-05-17 15.260 13,272,701 +53,482 0.89% 202,546,194
2019-05-20 2019-05-16 15.834 13,219,219 -8,434 0.89% 209,316,468
2019-05-17 2019-05-15 16.069 13,227,653 +27,601 0.89% 212,555,533
2019-05-16 2019-05-14 15.860 13,200,052 -124,896 0.89% 209,357,311
2019-05-15 2019-05-10 16.617 13,324,948 -57,502 0.89% 221,418,480
2019-05-14 2019-05-09 15.834 13,382,450 -236,142 0.90% 211,901,109
2019-05-10 2019-05-08 16.095 13,618,592 -5,060 0.91% 219,192,799
2019-05-09 2019-05-07 16.617 13,623,652 +21,468 0.91% 226,381,995
2019-05-08 2019-05-06 16.591 13,602,184 -32,968 0.91% 225,670,437
2019-05-07 2019-05-03 16.982 13,635,152 +60,569 0.92% 231,552,717
2019-05-06 2019-05-02 16.956 13,574,583 +36,801 0.91% 230,170,024
2019-05-03 2019-04-30 16.721 13,537,782 -130,338 0.91% 226,367,699
2019-05-02 2019-04-29 17.217 13,668,120 +319,711 0.92% 235,321,511
2019-04-30 2019-04-26 16.826 13,348,409 +41,861 0.90% 224,593,989
2019-04-29 2019-04-25 16.826 13,306,548 -118,837 0.89% 223,889,656
2019-04-26 2019-04-24 17.739 13,425,385 +39,101 0.90% 238,146,702
2019-04-25 2019-04-23 17.660 13,386,284 +268,343 0.90% 236,405,520
2019-04-24 2019-04-18 18.678 13,117,941 +241,508 0.88% 245,012,141
2019-04-23 2019-04-17 18.912 12,876,433 +23,767 0.86% 243,524,404
2019-04-18 2019-04-16 18.182 12,852,666 +49,068 0.86% 233,687,192
2019-04-17 2019-04-15 18.208 12,803,598 +3,267 0.86% 233,129,033
2019-04-16 2019-04-12 18.365 12,800,331 +10,734 0.86% 235,073,010
2019-04-15 2019-04-11 18.417 12,789,597 +294,319 0.86% 235,543,146
2019-04-12 2019-04-10 19.434 12,495,278 -122,977 0.84% 242,834,901
2019-04-11 2019-04-09 19.173 12,618,255 +276,009 0.85% 241,933,244
2019-04-10 2019-04-08 19.486 12,342,246 -189,373 0.83% 240,504,779
2019-04-09 2019-04-04 18.104 12,531,619 -119,416 0.84% 226,869,212
2019-04-08 2019-04-03 17.843 12,651,035 +176,646 0.85% 225,730,929
2019-04-04 2019-04-02 17.921 12,474,389 -376,446 0.84% 223,555,279
2019-04-03 2019-04-01 16.747 12,850,835 -2,300 0.86% 215,216,362
2019-04-02 2019-03-29 16.356 12,853,135 -142,452 0.86% 210,225,561
2019-04-01 2019-03-28 16.121 12,995,587 -33,427 0.87% 209,504,466
2019-03-29 2019-03-27 16.304 13,029,014 -273,556 0.87% 212,422,481
2019-03-28 2019-03-26 15.991 13,302,570 +142,298 0.89% 212,718,341
2019-03-27 2019-03-25 15.704 13,160,272 -13,801 0.88% 206,666,586
2019-03-26 2019-03-22 16.043 13,174,073 -25,300 0.88% 211,350,895
2019-03-25 2019-03-21 16.226 13,199,373 -21,468 0.89% 214,167,021
2019-03-22 2019-03-20 16.173 13,220,841 -77,742 0.89% 213,825,591
2019-03-21 2019-03-19 15.782 13,298,583 +1,349 0.89% 209,879,322
2019-03-20 2019-03-18 15.704 13,297,234 -316,644 0.89% 208,817,414
2019-03-19 2019-03-15 14.608 13,613,878 -164,072 0.91% 198,874,358
2019-03-18 2019-03-14 14.269 13,777,950 +92,770 0.92% 196,598,790
2019-03-15 2019-03-13 14.504 13,685,180 +133,404 0.92% 198,487,981
2019-03-14 2019-03-12 15.156 13,551,776 -31,897 0.91% 205,390,928
2019-03-13 2019-03-11 14.713 13,583,673 +1,533 0.91% 199,850,497
2019-03-12 2019-03-08 14.530 13,582,140 +230,008 0.91% 197,347,808
2019-03-11 2019-03-07 15.260 13,352,132 +57,502 0.90% 203,758,340
2019-03-08 2019-03-06 15.391 13,294,630 +13,033 0.89% 204,614,863
2019-03-07 2019-03-05 15.599 13,281,597 -14,260 0.89% 207,185,993
2019-03-06 2019-03-04 15.913 13,295,857 -369,086 0.89% 211,570,484
2019-03-05 2019-03-01 14.739 13,664,943 +28,368 0.92% 201,402,651
2019-03-04 2019-02-28 14.217 13,636,575 +16,867 0.92% 193,870,048
2019-03-01 2019-02-27 14.504 13,619,708 -213,263 0.91% 197,538,385
2019-02-28 2019-02-26 14.817 13,832,971 -122,364 0.93% 204,961,699
2019-02-27 2019-02-25 14.634 13,955,335 +67,469 0.94% 204,226,473
2019-02-26 2019-02-22 14.452 13,887,866 +326,611 0.93% 200,703,151
2019-02-25 2019-02-21 14.504 13,561,255 -52,902 0.91% 196,690,590
2019-02-22 2019-02-20 14.373 13,614,157 -3,680 0.91% 195,682,173
2019-02-21 2019-02-19 14.400 13,617,837 -55,969 0.91% 196,090,304
2019-02-20 2019-02-18 14.504 13,673,806 -183,546 0.92% 198,323,015
2019-02-19 2019-02-15 13.539 13,857,352 +72,836 0.93% 187,610,230
2019-02-18 2019-02-14 14.347 13,784,516 -274,169 0.93% 197,771,233
2019-02-15 2019-02-13 14.478 14,058,685 -184,368 0.94% 203,538,511
2019-02-14 2019-02-12 14.400 14,243,053 -177,056 0.96% 205,093,113
2019-02-13 2019-02-11 13.956 14,420,109 +66,855 0.97% 201,247,843
2019-02-12 2019-02-08 14.347 14,353,254 -19,474 0.96% 205,931,114
2019-02-11 2019-02-04 14.608 14,372,728 -493,596 0.96% 209,959,797
2019-02-08 2019-01-31 13.695 14,866,324 -117,764 1.00% 203,597,203
2019-02-01 2019-01-30 13.565 14,984,088 -6,747 1.01% 203,255,623
2019-01-31 2019-01-29 13.643 14,990,835 -181,706 1.01% 204,520,301
2019-01-30 2019-01-28 13.304 15,172,541 -111,170 1.02% 201,854,021
2019-01-29 2019-01-25 13.304 15,283,711 -188,883 1.03% 203,333,016
2019-01-28 2019-01-24 12.743 15,472,594 -13,340 1.04% 197,168,080
2019-01-25 2019-01-23 12.587 15,485,934 -50,602 1.04% 194,914,268
2019-01-24 2019-01-22 12.587 15,536,536 +105,037 1.04% 195,551,172
2019-01-23 2019-01-21 12.521 15,431,499 -40,635 1.04% 193,222,751
2019-01-22 2019-01-18 12.326 15,472,134 -646,935 1.04% 190,704,500
2019-01-21 2019-01-17 12.300 16,119,069 -62,102 1.08% 198,257,927
2019-01-18 2019-01-16 12.078 16,181,171 -3,067 1.09% 195,433,877
2019-01-17 2019-01-15 12.182 16,184,238 -87,402 1.09% 197,159,654
2019-01-16 2019-01-14 12.000 16,271,640 -168,673 1.09% 195,253,159
2019-01-15 2019-01-11 11.765 16,440,313 -100,627 1.10% 193,417,396
2019-01-14 2019-01-10 11.687 16,540,940 -178,639 1.11% 193,306,790
2019-01-11 2019-01-09 11.504 16,719,579 -145,671 1.12% 192,341,428
2019-01-10 2019-01-08 11.334 16,865,250 +19,167 1.13% 191,157,558
2019-01-09 2019-01-07 11.334 16,846,083 +72,069 1.13% 190,940,311
2019-01-08 2019-01-04 11.334 16,774,014 +12,420 1.13% 190,123,452
2019-01-07 2019-01-03 11.113 16,761,594 +38,335 1.13% 186,266,102
2019-01-04 2019-01-02 11.387 16,723,259 +10,734 1.12% 190,420,663
2019-01-03 2018-12-31 11.674 16,712,525 -60,569 1.12% 195,094,048
2019-01-02 2018-12-27 11.439 16,773,094 -44,468 1.13% 191,863,202
2018-12-28 2018-12-24 11.152 16,817,562 +17,940 1.13% 187,546,112
2018-12-27 2018-12-20 11.243 16,799,622 +55,969 1.13% 188,879,876
2018-12-21 2018-12-19 11.517 16,743,653 -19,167 1.12% 192,836,763
2018-12-20 2018-12-18 11.569 16,762,820 -61,336 1.13% 193,932,062
2018-12-19 2018-12-17 11.465 16,824,156 -59,035 1.13% 192,886,164
2018-12-18 2018-12-14 11.360 16,883,191 -79,736 1.13% 191,801,325
2018-12-17 2018-12-13 11.465 16,962,927 -130,338 1.14% 194,477,150
2018-12-14 2018-12-12 10.904 17,093,265 +49,069 1.15% 186,384,682
2018-12-13 2018-12-11 10.761 17,044,196 +61,289 1.14% 183,404,244
2018-12-12 2018-12-10 10.917 16,982,907 +70,536 1.14% 185,402,849
2018-12-11 2018-12-07 11.100 16,912,371 +16,254 1.14% 187,721,048
2018-12-10 2018-12-06 11.100 16,896,117 -78,203 1.13% 187,540,635
2018-12-07 2018-12-05 11.217 16,974,320 +69,769 1.14% 190,401,230
2018-12-06 2018-12-04 11.621 16,904,551 +2,300 1.13% 196,453,720
2018-12-05 2018-12-03 11.634 16,902,251 -253,258 1.13% 196,647,448
2018-12-04 2018-11-30 10.956 17,155,509 +49,835 1.15% 187,958,430
2018-12-03 2018-11-29 11.139 17,105,674 -32,201 1.15% 190,535,970
2018-11-30 2018-11-28 10.930 17,137,875 -20,701 1.15% 187,318,169
2018-11-29 2018-11-27 10.930 17,158,576 +22,234 1.15% 187,544,432
2018-11-28 2018-11-26 11.008 17,136,342 -61,335 1.15% 188,642,473
2018-11-27 2018-11-23 10.826 17,197,677 +105,650 1.15% 186,177,328
2018-11-26 2018-11-22 11.087 17,092,027 -64,402 1.15% 189,492,231
2018-11-23 2018-11-21 10.852 17,156,429 +101,203 1.15% 186,178,333
2018-11-22 2018-11-20 10.943 17,055,226 +6,900 1.14% 186,637,261
2018-11-21 2018-11-19 11.321 17,048,326 -209,307 1.14% 193,010,253
2018-11-20 2018-11-16 10.995 17,257,633 -47,535 1.16% 189,752,592
2018-11-19 2018-11-15 10.826 17,305,168 -23,767 1.16% 187,340,997
2018-11-16 2018-11-14 10.669 17,328,935 +21,467 1.16% 184,886,027
2018-11-15 2018-11-13 10.669 17,307,468 +74,363 1.16% 184,656,991
2018-11-14 2018-11-12 10.721 17,233,105 -1,533 1.16% 184,762,685
2018-11-13 2018-11-09 10.761 17,234,638 -36,035 1.16% 185,453,498
2018-11-12 2018-11-08 10.839 17,270,673 +4,600 1.16% 187,192,825
2018-11-09 2018-11-07 10.930 17,266,073 +25,301 1.16% 188,719,382
2018-11-08 2018-11-06 11.034 17,240,772 -68,235 1.16% 190,241,817
2018-11-07 2018-11-05 10.826 17,309,007 -62,869 1.16% 187,382,557
2018-11-06 2018-11-02 10.982 17,371,876 -279,076 1.17% 190,782,144
2018-11-05 2018-11-01 10.461 17,650,952 -479,183 1.18% 184,638,140
2018-11-02 2018-10-31 10.108 18,130,135 +289,043 1.22% 183,265,896
2018-11-01 2018-10-30 10.069 17,841,092 +154,105 1.20% 179,646,039
2018-10-31 2018-10-29 10.134 17,686,987 +584,220 1.19% 179,247,782
2018-10-30 2018-10-26 10.565 17,102,767 -34,501 1.15% 180,688,417
2018-10-29 2018-10-25 10.526 17,137,268 +476,882 1.15% 180,382,349
2018-10-26 2018-10-24 10.500 16,660,386 +241,508 1.12% 174,928,211
2018-10-25 2018-10-23 10.826 16,418,878 +105,037 1.10% 177,746,264
2018-10-24 2018-10-22 11.269 16,313,841 -223,874 1.10% 183,843,755
2018-10-23 2018-10-19 10.669 16,537,715 -31,434 1.11% 176,444,336
2018-10-22 2018-10-18 10.552 16,569,149 +46,308 1.11% 174,834,703
2018-10-19 2018-10-16 10.474 16,522,841 +443,915 1.11% 173,053,020
2018-10-18 2018-10-15 11.061 16,078,926 -102,737 1.08% 177,840,964
2018-10-16 2018-10-12 11.217 16,181,663 +142,605 1.09% 181,509,984
2018-10-15 2018-10-11 10.800 16,039,058 +330,305 1.08% 173,216,041
2018-10-12 2018-10-10 11.817 15,708,753 +7,821 1.05% 185,630,281
2018-10-11 2018-10-09 11.960 15,700,932 +42,168 1.05% 187,790,528
2018-10-10 2018-10-08 11.947 15,658,764 -52,902 1.05% 187,081,941
2018-10-09 2018-10-05 11.895 15,711,666 +11,500 1.05% 186,894,272
2018-10-08 2018-10-04 11.856 15,700,166 +29,135 1.05% 186,143,142
2018-10-05 2018-10-03 12.260 15,671,031 +2,300 1.05% 192,134,050
2018-10-04 2018-10-02 12.300 15,668,731 -1,534 1.05% 192,718,955
2018-10-03 2018-09-28 12.652 15,670,265 -177,872 1.05% 198,256,296
2018-10-02 2018-09-27 12.326 15,848,137 -834,928 1.06% 195,338,991
2018-09-28 2018-09-26 12.704 16,683,065 -35,268 1.12% 211,940,382
2018-09-27 2018-09-24 12.573 16,718,333 +20,701 1.12% 210,207,845
2018-09-26 2018-09-21 12.847 16,697,632 -160,699 1.12% 214,521,107
2018-09-24 2018-09-20 12.326 16,858,331 +55,355 1.13% 207,790,314
2018-09-21 2018-09-19 12.378 16,802,976 +284,031 1.13% 207,984,674
2018-09-20 2018-09-18 11.804 16,518,945 -138,772 1.11% 194,988,860
2018-09-19 2018-09-17 12.040 16,657,717 +72,836 1.12% 200,564,531
2018-09-18 2018-09-14 12.254 16,584,881 +199,708 1.11% 203,229,691
2018-09-17 2018-09-13 12.174 16,385,173 -571,601 1.13% 199,470,182
2018-09-14 2018-09-12 11.520 16,956,774 -974,642 1.16% 195,337,733
2018-09-13 2018-09-11 11.013 17,931,416 -179,831 1.23% 197,469,783
2018-09-12 2018-09-10 10.746 18,111,247 -54,687 1.24% 194,615,017
2018-09-11 2018-09-07 10.719 18,165,934 +196,276 1.25% 194,717,683
2018-09-10 2018-09-06 10.679 17,969,658 +272,690 1.23% 191,894,229
2018-09-07 2018-09-05 10.919 17,696,968 +155,973 1.22% 193,234,329
2018-09-06 2018-09-04 11.133 17,540,995 +230,738 1.21% 195,277,583
2018-09-05 2018-09-03 11.600 17,310,257 -1,400,908 1.19% 200,796,162
2018-09-04 2018-08-31 11.106 18,711,165 -985,130 1.29% 207,805,132
2018-09-03 2018-08-30 10.892 19,696,295 +307,151 1.35% 214,539,278
2018-08-31 2018-08-29 10.892 19,389,144 +569,993 1.33% 211,193,676
2018-08-30 2018-08-28 11.119 18,819,151 -418,025 1.29% 209,255,626
2018-08-29 2018-08-27 10.866 19,237,176 +1,609,171 1.32% 209,024,810
2018-08-28 2018-08-24 10.746 17,628,005 +145,334 1.21% 189,422,324
2018-08-27 2018-08-23 10.812 17,482,671 +822,565 1.20% 189,027,469
2018-08-24 2018-08-22 11.533 16,660,106 -2,996 1.14% 192,142,580
2018-08-23 2018-08-21 11.560 16,663,102 -106,379 1.14% 192,621,988
2018-08-22 2018-08-20 11.079 16,769,481 +17,230 1.15% 185,793,206
2018-08-21 2018-08-17 10.772 16,752,251 +144,586 1.15% 180,459,114
2018-08-20 2018-08-16 11.053 16,607,665 +58,875 1.14% 183,557,032
2018-08-17 2018-08-15 11.119 16,548,790 +45,698 1.14% 184,010,820
2018-08-16 2018-08-14 11.640 16,503,092 -28,467 1.13% 192,094,053
2018-08-15 2018-08-13 11.413 16,531,559 +39,499 1.14% 188,673,993
2018-08-14 2018-08-10 11.747 16,492,060 -161,816 1.13% 193,726,795
2018-08-13 2018-08-09 11.894 16,653,876 -13,485 1.14% 198,072,939
2018-08-10 2018-08-08 11.894 16,667,361 -32,963 1.15% 198,233,323
2018-08-09 2018-08-07 11.787 16,700,324 -51,691 1.15% 196,841,976
2018-08-08 2018-08-06 11.400 16,752,015 +64,427 1.15% 190,966,434
2018-08-07 2018-08-03 11.226 16,687,588 +43,450 1.15% 187,336,188
2018-08-06 2018-08-02 11.867 16,644,138 +909,467 1.14% 197,512,772
2018-08-03 2018-08-01 13.482 15,734,671 -366,334 1.08% 212,134,427
2018-08-02 2018-07-31 12.775 16,101,005 +35,210 1.11% 205,682,356
2018-08-01 2018-07-30 12.855 16,065,795 +29,966 1.10% 206,519,290
2018-07-31 2018-07-27 13.282 16,035,829 -30,715 1.10% 212,983,820
2018-07-30 2018-07-26 13.268 16,066,544 -108,627 1.10% 213,177,305
2018-07-27 2018-07-25 13.268 16,175,171 -57,834 1.11% 214,618,611
2018-07-26 2018-07-24 13.015 16,233,005 +145,335 1.12% 211,268,940
2018-07-25 2018-07-23 11.880 16,087,670 +237,480 1.11% 191,124,020
2018-07-24 2018-07-20 12.708 15,850,190 -10,488 1.09% 201,420,438
2018-07-23 2018-07-19 12.788 15,860,678 -65,925 1.09% 202,824,014
2018-07-20 2018-07-18 12.801 15,926,603 -67,423 1.09% 203,879,649
2018-07-19 2018-07-17 12.708 15,994,026 +49,443 1.10% 203,248,272
2018-07-18 2018-07-16 12.681 15,944,583 +117,617 1.10% 202,194,290
2018-07-17 2018-07-13 12.788 15,826,966 +45,698 1.09% 202,392,909
2018-07-16 2018-07-12 12.668 15,781,268 -26,221 1.08% 199,912,625
2018-07-13 2018-07-11 12.855 15,807,489 -51,094 1.09% 203,198,871
2018-07-12 2018-07-10 12.561 15,858,583 +193,281 1.09% 199,198,525
2018-07-11 2018-07-09 12.935 15,665,302 -45,698 1.08% 202,625,763
2018-07-10 2018-07-06 12.361 15,711,000 -39,705 1.08% 194,198,974
2018-07-09 2018-07-05 12.067 15,750,705 +46,447 1.08% 190,064,297
2018-07-06 2018-07-04 12.877 15,704,258 -2,664,721 1.08% 202,220,774
2018-07-05 2018-07-03 13.802 18,368,979 +1,112,312 1.26% 253,519,705
2018-07-04 2018-06-29 14.933 17,256,667 +105,061 1.23% 257,697,902
2018-07-03 2018-06-28 13.995 17,151,606 +406,477 1.22% 240,032,170
2018-06-29 2018-06-27 14.050 16,745,129 -2,898 1.19% 235,268,064
2018-06-28 2018-06-26 14.436 16,748,027 -359,381 1.19% 241,780,928
2018-06-27 2018-06-25 14.768 17,107,408 +84,773 1.22% 252,635,685
2018-06-26 2018-06-22 15.651 17,022,635 +41,590 1.21% 266,419,829
2018-06-25 2018-06-21 15.099 16,981,045 +972,357 1.21% 256,394,343
2018-06-22 2018-06-20 15.182 16,008,688 +92,019 1.14% 243,038,530
2018-06-21 2018-06-19 15.568 15,916,669 -59,559 1.13% 247,792,404
2018-06-20 2018-06-15 16.203 15,976,228 +1,071,912 1.13% 258,862,446
2018-06-19 2018-06-14 15.789 14,904,316 +86,947 1.06% 235,323,218
2018-06-15 2018-06-13 16.617 14,817,369 -64,776 1.05% 246,220,544
2018-06-14 2018-06-12 16.396 14,882,145 +986,272 1.06% 244,010,591
2018-06-13 2018-06-11 15.458 13,895,873 -140,275 0.99% 214,798,163
2018-06-12 2018-06-08 14.823 14,036,148 +91,294 1.00% 208,055,367
2018-06-11 2018-06-07 15.347 13,944,854 -372,770 0.99% 214,015,616
2018-06-08 2018-06-06 14.961 14,317,624 -28,084 1.02% 214,203,686
2018-06-07 2018-06-05 14.933 14,345,708 -21,592 1.02% 214,227,861
2018-06-06 2018-06-04 15.044 14,367,300 -210,731 1.02% 216,136,623
2018-06-05 2018-06-01 14.298 14,578,031 -481,106 1.04% 208,442,047
2018-06-04 2018-05-31 14.519 15,059,137 -14,491 1.07% 218,646,499
2018-06-01 2018-05-30 14.160 15,073,628 -103,033 1.07% 213,447,886
2018-05-31 2018-05-29 14.519 15,176,661 -101,728 1.08% 220,352,853
2018-05-30 2018-05-28 14.823 15,278,389 -182,009 1.09% 226,468,889
2018-05-29 2018-05-25 14.298 15,460,398 +303,011 1.10% 221,058,454
2018-05-28 2018-05-24 14.050 15,157,387 -7,246 1.08% 212,960,384
2018-05-25 2018-05-23 13.912 15,164,633 -50,864 1.08% 210,969,241
2018-05-24 2018-05-21 13.912 15,215,497 -51,878 1.08% 211,676,857
2018-05-23 2018-05-18 14.298 15,267,375 -534,289 1.08% 218,298,541
2018-05-21 2018-05-17 13.746 15,801,664 -434,735 1.12% 217,214,526
2018-05-18 2018-05-16 13.222 16,236,399 -1,102,778 1.15% 214,675,226
2018-05-17 2018-05-15 13.498 17,339,177 -147,085 1.23% 234,042,128
2018-05-16 2018-05-14 13.387 17,486,262 -209,832 1.24% 234,096,769
2018-05-15 2018-05-11 12.973 17,696,094 -129,937 1.26% 229,578,902
2018-05-14 2018-05-10 12.794 17,826,031 -44,198 1.27% 228,066,289
2018-05-11 2018-05-09 12.587 17,870,229 +38,402 1.27% 224,932,215
2018-05-10 2018-05-08 12.711 17,831,827 -125,349 1.27% 226,663,806
2018-05-09 2018-05-07 12.352 17,957,176 +42,024 1.28% 221,813,400
2018-05-08 2018-05-04 12.421 17,915,152 +128,972 1.27% 222,530,586
2018-05-07 2018-05-03 12.849 17,786,180 -46,807 1.26% 228,538,340
2018-05-04 2018-05-02 12.394 17,832,987 +210,847 1.27% 221,017,740
2018-05-03 2018-04-30 12.642 17,622,140 +330,398 1.25% 222,782,373
2018-05-02 2018-04-27 13.194 17,291,742 -28,982 1.23% 228,151,508
2018-04-30 2018-04-26 13.167 17,320,724 +88,541 1.23% 228,055,799
2018-04-27 2018-04-25 13.332 17,232,183 +2,174 1.22% 229,743,974
2018-04-26 2018-04-24 13.677 17,230,009 -402,420 1.22% 235,659,994
2018-04-25 2018-04-23 12.808 17,632,429 +73,180 1.25% 225,832,698
2018-04-24 2018-04-20 13.125 17,559,249 -54,052 1.25% 230,469,340
2018-04-23 2018-04-19 13.070 17,613,301 +27,534 1.25% 230,206,425
2018-04-20 2018-04-18 13.305 17,585,767 -149,694 1.25% 233,972,628
2018-04-19 2018-04-17 12.835 17,735,461 +23,186 1.26% 227,641,865
2018-04-18 2018-04-16 13.042 17,712,275 -57,240 1.26% 231,011,106
2018-04-17 2018-04-13 13.705 17,769,515 -172,445 1.26% 243,529,472
2018-04-16 2018-04-12 13.401 17,941,960 -39,651 1.27% 240,445,037
2018-04-13 2018-04-11 13.263 17,981,611 -44,011 1.28% 238,494,677
2018-04-12 2018-04-10 13.291 18,025,622 -304,025 1.28% 239,575,967
2018-04-11 2018-04-09 13.456 18,329,647 -246,349 1.30% 246,652,443
2018-04-10 2018-04-06 13.884 18,575,996 -734,961 1.32% 257,915,114
2018-04-09 2018-04-04 13.291 19,310,957 +256,349 1.37% 256,659,171
2018-04-06 2018-04-03 12.918 19,054,608 -1,347,679 1.35% 246,151,548
2018-04-04 2018-03-29 12.145 20,402,287 -312,284 1.45% 247,792,541
2018-04-03 2018-03-28 11.276 20,714,571 +61,587 1.47% 233,574,111
2018-03-29 2018-03-27 11.566 20,652,984 +122,450 1.47% 238,865,557
2018-03-28 2018-03-26 11.207 20,530,534 -307,647 1.46% 230,082,177
2018-03-27 2018-03-23 11.345 20,838,181 +138,391 1.48% 236,405,909
2018-03-26 2018-03-22 11.676 20,699,790 +34,778 1.47% 241,692,407
2018-03-23 2018-03-21 11.717 20,665,012 +104,337 1.47% 242,141,961
2018-03-22 2018-03-20 11.952 20,560,675 +290,982 1.46% 245,743,457
2018-03-21 2018-03-19 12.118 20,269,693 +36,228 1.44% 245,622,638
2018-03-20 2018-03-16 12.256 20,233,465 +104,337 1.44% 247,976,161
2018-03-19 2018-03-15 12.270 20,129,128 +307,937 1.43% 246,975,246
2018-03-16 2018-03-14 12.035 19,821,191 -10,868 1.41% 238,546,438
2018-03-15 2018-03-13 12.063 19,832,059 +72,005 1.41% 239,224,658
2018-03-14 2018-03-12 12.090 19,760,054 +26,084 1.40% 238,901,533
2018-03-13 2018-03-09 11.911 19,733,970 +264,464 1.40% 235,045,512
2018-03-12 2018-03-08 11.869 19,469,506 +23,911 1.38% 231,089,433
2018-03-09 2018-03-07 11.800 19,445,595 +10,288 1.38% 229,463,733
2018-03-08 2018-03-06 11.731 19,435,307 +223,889 1.38% 228,001,149
2018-03-07 2018-03-05 11.579 19,211,418 +300,692 1.36% 222,458,030
2018-03-06 2018-03-02 11.869 18,910,726 +946,273 1.34% 224,457,105
2018-03-05 2018-03-01 12.435 17,964,453 +59,413 1.28% 223,390,908
2018-03-02 2018-02-28 12.173 17,905,040 +404,304 1.27% 217,956,881
2018-03-01 2018-02-27 12.684 17,500,736 +26,809 1.24% 221,972,171
2018-02-28 2018-02-26 12.628 17,473,927 +125,348 1.24% 220,667,470
2018-02-27 2018-02-23 12.835 17,348,579 -49,357 1.23% 222,676,077
2018-02-26 2018-02-22 12.670 17,397,936 +612,252 1.24% 220,428,180
2018-02-23 2018-02-21 13.098 16,785,684 -117,379 1.19% 219,852,779
2018-02-22 2018-02-20 12.490 16,903,063 -579 1.20% 211,125,501
2018-02-21 2018-02-15 12.283 16,903,642 +137,666 1.20% 207,633,295
2018-02-20 2018-02-13 12.145 16,765,976 +29,136 1.19% 203,628,338
2018-02-14 2018-02-12 12.007 16,736,840 +13,766 1.19% 200,964,534
2018-02-13 2018-02-09 12.007 16,723,074 +160,852 1.19% 200,799,242
2018-02-12 2018-02-08 12.891 16,562,222 -51,443 1.18% 213,497,199
2018-02-09 2018-02-07 12.684 16,613,665 -203,311 1.18% 210,720,925
2018-02-08 2018-02-06 12.559 16,816,976 +188,385 1.19% 211,210,741
2018-02-07 2018-02-05 13.249 16,628,591 +5,072 1.18% 220,319,729
2018-02-06 2018-02-02 13.401 16,623,519 -58,689 1.18% 222,776,255
2018-02-05 2018-02-01 13.153 16,682,208 +153,606 1.18% 219,418,447
2018-02-02 2018-01-31 13.498 16,528,602 +146,795 1.17% 223,101,084
2018-02-01 2018-01-30 13.774 16,381,807 +93,758 1.16% 225,641,537
2018-01-31 2018-01-29 14.133 16,288,049 -123,030 1.16% 230,194,916
2018-01-30 2018-01-26 14.050 16,411,079 +342,137 1.17% 230,574,682
2018-01-29 2018-01-25 14.243 16,068,942 -161,432 1.14% 228,872,537
2018-01-26 2018-01-24 14.381 16,230,374 -136,217 1.15% 233,411,877
2018-01-25 2018-01-23 14.547 16,366,591 -768,177 1.16% 238,081,442
2018-01-24 2018-01-22 14.216 17,134,768 -735,861 1.22% 243,580,298
2018-01-23 2018-01-19 13.967 17,870,629 -478,353 1.27% 249,601,422
2018-01-22 2018-01-18 13.802 18,348,982 -648,335 1.30% 253,243,717
2018-01-19 2018-01-17 13.802 18,997,317 -122,885 1.35% 262,191,721
2018-01-18 2018-01-16 13.802 19,120,202 -142,448 1.36% 263,887,720
2018-01-17 2018-01-15 13.525 19,262,650 -143,173 1.37% 260,536,643
2018-01-16 2018-01-12 13.857 19,405,823 -788,754 1.38% 268,901,040
2018-01-15 2018-01-11 13.180 20,194,577 -105,193 1.43% 266,173,513
2018-01-12 2018-01-10 13.387 20,299,770 -140,709 1.44% 271,762,517
2018-01-11 2018-01-09 13.525 20,440,479 -240,090 1.45% 276,467,349
2018-01-10 2018-01-08 13.567 20,680,569 -1,275,657 1.47% 280,570,952
2018-01-09 2018-01-05 12.587 21,956,226 -264,609 1.56% 276,362,578
2018-01-08 2018-01-04 12.394 22,220,835 +47,097 1.58% 275,399,670
2018-01-05 2018-01-03 12.490 22,173,738 -331,123 1.58% 276,958,179
2018-01-04 2018-01-02 12.049 22,504,861 -203,042 1.60% 271,154,791
2018-01-03 2017-12-29 11.814 22,707,903 +144,187 1.61% 268,273,329
2018-01-02 2017-12-28 11.897 22,563,716 +76,948 1.60% 268,438,371
2017-12-29 2017-12-27 12.063 22,486,768 -313,733 1.60% 271,247,145
2017-12-28 2017-12-22 11.428 22,800,501 +58,689 1.62% 260,556,211
2017-12-27 2017-12-21 11.579 22,741,812 +20,287 1.62% 263,338,119
2017-12-22 2017-12-20 11.607 22,721,525 -232,438 1.61% 263,730,390
2017-12-21 2017-12-19 11.400 22,953,963 -159,403 1.63% 261,676,323
2017-12-20 2017-12-18 11.165 23,113,366 -57,240 1.64% 258,070,535
2017-12-19 2017-12-15 11.110 23,170,606 -16,665 1.65% 257,430,486
2017-12-18 2017-12-14 11.207 23,187,271 -69,557 1.65% 259,855,774
2017-12-15 2017-12-13 10.903 23,256,828 +26,808 1.65% 253,573,740
2017-12-14 2017-12-12 11.027 23,230,020 +30,304 1.65% 256,166,932
2017-12-13 2017-12-11 11.152 23,199,716 +1,710 1.65% 258,714,478
2017-12-12 2017-12-08 11.027 23,198,006 -81,150 1.65% 255,813,901
2017-12-11 2017-12-07 10.710 23,279,156 +54,342 1.65% 249,319,160
2017-12-08 2017-12-06 10.834 23,224,814 +259,536 1.65% 251,621,997
2017-12-07 2017-12-05 10.862 22,965,278 +114,481 1.63% 249,444,047
2017-12-06 2017-12-04 10.876 22,850,797 +482,845 1.62% 248,515,954
2017-12-05 2017-12-01 11.786 22,367,952 +306,488 1.59% 263,639,693
2017-12-04 2017-11-30 12.021 22,061,464 -197,079 1.57% 265,203,461
2017-12-01 2017-11-29 11.883 22,258,543 -68,689 1.58% 264,500,555
2017-11-30 2017-11-28 12.145 22,327,232 -183,313 1.59% 271,171,636
2017-11-29 2017-11-27 11.800 22,510,545 +34,779 1.60% 265,631,044
2017-11-28 2017-11-24 11.773 22,475,766 +159,403 1.60% 264,600,242
2017-11-27 2017-11-23 11.717 22,316,363 +540,520 1.59% 261,491,641
2017-11-24 2017-11-22 12.325 21,775,843 -111,582 1.55% 268,381,848
2017-11-23 2017-11-21 11.800 21,887,425 +213,745 1.55% 258,278,045
2017-11-22 2017-11-20 11.980 21,673,680 +637,466 1.54% 259,644,475
2017-11-21 2017-11-17 12.601 21,036,214 +43,909 1.49% 265,072,737
2017-11-20 2017-11-16 12.670 20,992,305 +148,534 1.49% 265,968,077
2017-11-17 2017-11-15 12.587 20,843,771 +537,622 1.48% 262,360,129
2017-11-16 2017-11-14 13.291 20,306,149 +158,678 1.44% 269,886,126
2017-11-15 2017-11-13 13.498 20,147,471 +51,139 1.43% 271,948,143
2017-11-14 2017-11-10 13.636 20,096,332 -210,093 1.43% 274,031,473
2017-11-13 2017-11-09 13.581 20,306,425 -33,040 1.44% 275,775,242
2017-11-10 2017-11-08 13.470 20,339,465 -138,825 1.44% 273,978,224
2017-11-09 2017-11-07 13.470 20,478,290 +125,638 1.45% 275,848,236
2017-11-08 2017-11-06 13.484 20,352,652 +129,696 1.45% 274,436,754
2017-11-07 2017-11-03 13.222 20,222,956 +550,809 1.44% 267,384,883
2017-11-06 2017-11-02 14.105 19,672,147 -444,589 1.40% 277,478,514
2017-11-03 2017-11-01 13.705 20,116,736 -288,808 1.43% 275,697,907
2017-11-02 2017-10-31 13.387 20,405,544 -1,370,430 1.45% 273,178,563
2017-11-01 2017-10-30 12.753 21,775,974 -58,689 1.55% 277,700,246
2017-10-31 2017-10-27 12.408 21,834,663 +23,910 1.55% 270,914,899
2017-10-30 2017-10-26 12.697 21,810,753 -77,527 1.55% 276,939,683
2017-10-27 2017-10-25 12.587 21,888,280 -161,258 1.55% 275,507,343
2017-10-26 2017-10-24 12.214 22,049,538 +36,228 1.57% 269,320,535
2017-10-25 2017-10-23 12.049 22,013,310 +108,684 1.56% 265,232,230
2017-10-24 2017-10-20 12.076 21,904,626 +458,935 1.56% 264,527,361
2017-10-23 2017-10-19 11.911 21,445,691 +190,703 1.52% 255,433,317
2017-10-20 2017-10-18 12.766 21,254,988 -63,471 1.51% 271,349,672
2017-10-19 2017-10-17 12.504 21,318,459 -14,201 1.51% 266,569,655
2017-10-18 2017-10-16 12.725 21,332,660 -53,473 1.52% 271,457,995
2017-10-17 2017-10-13 12.973 21,386,133 -156,214 1.52% 277,451,336
2017-10-16 2017-10-12 12.697 21,542,347 -213,310 1.53% 273,531,627
2017-10-13 2017-10-11 12.408 21,755,657 -85,515 1.55% 269,934,627
2017-10-12 2017-10-10 12.270 21,841,172 -200,702 1.55% 267,981,247
2017-10-11 2017-10-09 11.966 22,041,874 +36,952 1.57% 263,751,123
2017-10-10 2017-10-06 12.035 22,004,922 +42,749 1.56% 264,827,464
2017-10-09 2017-10-04 12.007 21,962,173 -100,714 1.56% 263,706,761
2017-10-06 2017-10-03 12.007 22,062,887 -268,666 1.57% 264,916,066
2017-10-04 2017-09-29 11.814 22,331,553 +19,563 1.59% 263,827,095
2017-10-03 2017-09-28 11.593 22,311,990 +23,186 1.58% 258,668,948
2017-09-29 2017-09-27 11.925 22,288,804 +462,268 1.58% 265,792,633
2017-09-28 2017-09-26 12.193 21,826,536 +461,169 1.55% 266,125,650
2017-09-27 2017-09-25 11.995 21,365,367 -541,301 1.55% 256,286,499
2017-09-26 2017-09-22 12.404 21,906,668 -295,126 1.59% 271,734,519
2017-09-25 2017-09-21 12.912 22,201,794 +87,971 1.61% 286,661,490
2017-09-22 2017-09-20 12.954 22,113,823 +11,776 1.60% 286,460,768
2017-09-21 2017-09-19 12.898 22,102,047 +17,878 1.60% 285,062,050
2017-09-20 2017-09-18 12.841 22,084,169 -32,492 1.60% 283,586,303
2017-09-19 2017-09-15 12.982 22,116,661 +82,295 1.60% 287,121,030
2017-09-18 2017-09-14 13.377 22,034,366 -446,889 1.60% 294,749,165
2017-09-15 2017-09-13 12.644 22,481,255 -91,234 1.63% 284,248,909
2017-09-14 2017-09-12 12.630 22,572,489 -223,896 1.64% 285,084,281
2017-09-13 2017-09-11 12.320 22,796,385 -78,748 1.65% 280,842,757
2017-09-12 2017-09-08 12.108 22,875,133 -78,747 1.66% 276,976,296
2017-09-11 2017-09-07 12.052 22,953,880 +281,646 1.67% 276,635,578
2017-09-08 2017-09-06 12.263 22,672,234 -35,188 1.64% 278,034,942
2017-09-07 2017-09-05 12.306 22,707,422 -105,422 1.65% 279,426,690
2017-09-06 2017-09-04 12.249 22,812,844 -100,599 1.65% 279,437,713
2017-09-05 2017-09-01 11.967 22,913,443 -56,429 1.66% 274,210,357
2017-09-04 2017-08-31 11.361 22,969,872 -1,044,203 1.67% 260,963,296
2017-09-01 2017-08-30 10.924 24,014,075 +232,548 1.74% 262,333,273
2017-08-31 2017-08-29 10.670 23,781,527 -18,445 1.73% 253,758,985
2017-08-30 2017-08-28 10.727 23,799,972 +96,767 1.73% 255,297,707
2017-08-29 2017-08-25 10.825 23,703,205 +60,302 1.72% 256,598,495
2017-08-28 2017-08-24 10.840 23,642,903 +46,823 1.72% 256,278,960
2017-08-25 2017-08-22 10.966 23,596,080 -14,472 1.71% 258,764,842
2017-08-24 2017-08-21 10.924 23,610,552 -71,653 1.71% 257,925,128
2017-08-22 2017-08-18 10.727 23,682,205 +38,309 1.72% 254,034,443
2017-08-21 2017-08-17 10.981 23,643,896 +1,419 1.72% 259,622,489
2017-08-18 2017-08-16 10.995 23,642,477 +19,155 1.72% 259,940,165
2017-08-17 2017-08-15 10.952 23,623,322 +32,634 1.71% 258,730,603
2017-08-16 2017-08-14 11.136 23,590,688 -117,767 1.71% 262,696,030
2017-08-15 2017-08-11 10.966 23,708,455 -120,793 1.72% 259,997,195
2017-08-14 2017-08-10 11.277 23,829,248 -312,862 1.73% 268,711,427
2017-08-11 2017-08-09 11.474 24,142,110 -554,922 1.75% 277,003,618
2017-08-10 2017-08-08 11.277 24,697,032 -547,402 1.79% 278,497,027
2017-08-09 2017-08-07 11.192 25,244,434 -116,348 1.83% 282,534,803
2017-08-08 2017-08-04 11.065 25,360,782 -237,803 1.84% 280,619,670
2017-08-07 2017-08-03 11.023 25,598,585 -666,396 1.86% 282,168,497
2017-08-04 2017-08-02 10.558 26,264,981 -132,523 1.91% 277,296,712
2017-08-03 2017-08-01 10.558 26,397,504 -214,051 1.91% 278,695,845
2017-08-02 2017-07-31 10.614 26,611,555 +37,401 1.93% 282,456,154
2017-08-01 2017-07-28 10.304 26,574,154 +112,091 1.93% 273,818,405
2017-07-31 2017-07-27 10.177 26,462,063 +2,838 1.92% 269,306,421
2017-07-28 2017-07-26 10.135 26,459,225 +305,768 1.92% 268,158,657
2017-07-27 2017-07-25 10.515 26,153,457 +246,494 1.90% 275,013,328
2017-07-26 2017-07-24 10.515 25,906,963 -51,931 1.88% 272,421,352
2017-07-25 2017-07-21 10.811 25,958,894 +93,362 1.88% 280,651,496
2017-07-24 2017-07-20 11.121 25,865,532 -1,272,022 1.88% 287,663,149
2017-07-21 2017-07-19 11.150 27,137,554 +13,989,930 1.97% 302,574,968
2017-07-20 2017-07-18 10.981 13,147,624 -17,735 1.91% 144,367,869
2017-07-19 2017-07-17 11.277 13,165,359 -237,662 1.91% 148,459,675
2017-07-18 2017-07-14 11.107 13,403,021 +227,729 1.94% 148,872,584
2017-07-17 2017-07-13 11.361 13,175,292 -332,888 1.91% 149,685,972
2017-07-14 2017-07-12 10.219 13,508,180 +14,898 1.96% 138,044,993
2017-07-13 2017-07-11 9.909 13,493,282 +55,578 1.96% 133,708,413
2017-07-12 2017-07-10 10.233 13,437,704 -76,619 1.95% 137,514,186
2017-07-11 2017-07-07 10.149 13,514,323 -83,004 1.96% 137,155,303
2017-07-10 2017-07-06 9.994 13,597,327 -52,073 1.97% 135,889,402
2017-07-07 2017-07-05 9.557 13,649,400 -98,612 1.98% 130,445,489
2017-07-06 2017-07-04 9.444 13,748,012 -204,318 1.99% 129,837,611
2017-07-05 2017-07-03 9.627 13,952,330 -675,385 2.02% 134,323,888
2017-07-04 2017-06-30 9.641 14,627,715 -117,057 2.12% 141,032,240
2017-07-03 2017-06-29 9.825 14,744,772 +170,265 2.14% 144,862,725
2017-06-30 2017-06-28 9.444 14,574,507 +19,155 2.11% 137,643,113
2017-06-29 2017-06-27 9.106 14,555,352 +15,608 2.11% 132,538,192
2017-06-28 2017-06-26 9.190 14,539,744 +266,748 2.11% 133,625,754
2017-06-27 2017-06-23 8.697 14,272,996 +185,163 2.07% 124,132,677
2017-06-26 2017-06-22 36.855 14,087,833 -171,542 2.04% 519,207,629
2017-06-23 2017-06-21 36.105 14,259,375 +7,276,052 2.07% 514,838,286
2017-06-22 2017-06-20 35.990 6,983,323 -40,572 2.07% 251,329,074
2017-06-21 2017-06-19 36.105 7,023,895 -61,724 2.08% 253,599,478
2017-06-20 2017-06-16 35.471 7,085,619 +16,992 2.10% 251,332,658
2017-06-19 2017-06-15 34.317 7,068,627 +121,367 2.10% 242,576,119
2017-06-16 2017-06-14 35.355 6,947,260 +21,153 2.06% 245,623,570
2017-06-15 2017-06-13 35.355 6,926,107 +40,630 2.06% 244,875,696
2017-06-14 2017-06-12 34.894 6,885,477 +50,627 2.04% 240,262,183
2017-06-13 2017-06-09 34.779 6,834,850 +70,740 2.03% 237,707,187
2017-06-12 2017-06-08 35.182 6,764,110 +69,353 2.01% 237,977,835
2017-06-09 2017-06-07 35.817 6,694,757 -2,081 1.99% 239,785,231
2017-06-08 2017-06-06 35.355 6,696,838 +36,757 1.99% 236,769,785
2017-06-07 2017-06-05 38.066 6,660,081 -347 1.98% 253,524,222
2017-06-06 2017-06-02 37.836 6,660,428 -20,459 1.98% 252,000,841
2017-06-05 2017-06-01 37.259 6,680,887 -7,628 1.98% 248,921,641
2017-06-02 2017-05-31 36.451 6,688,515 -2,428 1.99% 243,805,105
2017-06-01 2017-05-29 37.143 6,690,943 +7,282 1.99% 248,524,500
2017-05-31 2017-05-26 38.009 6,683,661 -35,370 1.98% 254,036,336
2017-05-29 2017-05-25 37.720 6,719,031 -52,361 1.99% 253,443,061
2017-05-26 2017-05-24 36.278 6,771,392 -12,484 2.01% 245,654,437
2017-05-25 2017-05-23 35.644 6,783,876 +13,871 2.01% 241,803,392
2017-05-24 2017-05-22 35.990 6,770,005 +35,370 2.01% 243,651,782
2017-05-23 2017-05-19 35.875 6,734,635 +45,495 2.00% 241,601,964
2017-05-22 2017-05-18 35.759 6,689,140 +18,726 1.99% 239,198,244
2017-05-19 2017-05-17 37.086 6,670,414 +114,640 1.98% 247,377,260
2017-05-18 2017-05-16 37.143 6,555,774 -14,564 1.95% 243,503,862
2017-05-17 2017-05-15 36.394 6,570,338 -14,564 1.95% 239,118,448
2017-05-16 2017-05-12 36.048 6,584,902 +57,216 1.95% 237,369,735
2017-05-15 2017-05-11 36.278 6,527,686 -38,827 1.94% 236,813,204
2017-05-12 2017-05-10 34.779 6,566,513 +12,830 1.95% 228,374,775
2017-05-11 2017-05-09 35.413 6,553,683 +43,346 1.95% 232,086,465
2017-05-10 2017-05-08 34.260 6,510,337 +15,951 1.93% 223,041,628
2017-05-09 2017-05-05 34.490 6,494,386 +24,274 1.93% 223,993,437
2017-05-08 2017-05-04 35.471 6,470,112 +48,200 1.92% 229,500,125
2017-05-05 2017-05-02 35.875 6,421,912 +30,515 1.91% 230,383,168
2017-05-04 2017-04-28 36.394 6,391,397 +55,482 1.90% 232,606,135
2017-05-02 2017-04-27 36.278 6,335,915 +50,281 1.88% 229,856,082
2017-04-28 2017-04-26 37.432 6,285,634 -15,951 1.87% 235,282,593
2017-04-27 2017-04-25 36.855 6,301,585 +37,104 1.87% 232,245,158
2017-04-26 2017-04-24 36.278 6,264,481 +23,580 1.86% 227,264,580
2017-04-25 2017-04-21 37.259 6,240,901 +16,644 1.85% 232,528,304
2017-04-24 2017-04-20 38.412 6,224,257 -89,465 1.85% 239,087,988
2017-04-21 2017-04-19 37.259 6,313,722 -235,106 1.87% 235,241,525
2017-04-20 2017-04-18 38.355 6,548,828 +22,887 1.94% 251,177,794
2017-04-19 2017-04-13 38.412 6,525,941 +33,982 1.94% 250,676,363
2017-04-18 2017-04-12 39.335 6,491,959 +9,710 1.93% 255,361,932
2017-04-13 2017-04-11 39.335 6,482,249 +17,584 1.92% 254,979,988
2017-04-12 2017-04-10 39.393 6,464,665 +31,903 1.92% 254,661,176
2017-04-11 2017-04-07 39.104 6,432,762 +21,499 1.91% 251,549,344
2017-04-10 2017-04-06 39.162 6,411,263 +42,652 1.90% 251,078,415
2017-04-07 2017-04-05 39.854 6,368,611 -10,403 1.89% 253,815,875
2017-04-06 2017-04-03 39.681 6,379,014 -3,121 1.89% 253,126,728
2017-04-05 2017-03-31 39.566 6,382,135 +18,587 1.89% 252,514,380
2017-04-03 2017-03-30 39.970 6,363,548 +151,882 1.89% 254,348,143
2017-03-31 2017-03-29 39.739 6,211,666 +64,984 1.84% 246,844,429
2017-03-30 2017-03-28 39.739 6,146,682 +27,741 1.82% 244,262,040
2017-03-29 2017-03-27 39.623 6,118,941 +19,765 1.82% 242,453,811
2017-03-28 2017-03-24 39.508 6,099,176 +54,789 1.81% 240,967,099
2017-03-27 2017-03-23 40.316 6,044,387 -100,561 1.79% 243,683,122
2017-03-24 2017-03-22 42.392 6,144,948 +517,025 1.82% 260,496,302
2017-03-23 2017-03-21 43.142 5,627,923 -74,000 1.67% 242,798,364
2017-03-22 2017-03-20 42.334 5,701,923 -43,692 1.69% 241,386,746
2017-03-21 2017-03-17 41.815 5,745,615 -23,372 1.71% 240,253,952
2017-03-20 2017-03-16 41.815 5,768,987 -107,150 1.71% 241,231,256
2017-03-17 2017-03-15 41.123 5,876,137 +38,699 1.74% 241,644,800
2017-03-16 2017-03-14 41.988 5,837,438 -7,421 1.73% 245,103,590
2017-03-15 2017-03-13 41.008 5,844,859 +101,365 1.73% 239,684,335
2017-03-14 2017-03-10 40.200 5,743,494 +48,894 1.70% 230,889,914
2017-03-13 2017-03-09 40.777 5,694,600 +28,088 1.69% 232,208,787
2017-03-10 2017-03-08 41.642 5,666,512 +21,014 1.68% 235,965,778
2017-03-09 2017-03-07 41.123 5,645,498 +44,385 1.68% 232,160,216
2017-03-08 2017-03-06 40.546 5,601,113 +7,887 1.66% 227,104,464
2017-03-07 2017-03-03 39.970 5,593,226 +5,548 1.66% 223,558,720
2017-03-06 2017-03-02 40.143 5,587,678 +3,260 1.66% 224,303,796
2017-03-03 2017-03-01 39.681 5,584,418 -9,016 1.66% 221,596,231
2017-03-02 2017-02-28 39.393 5,593,434 -9,016 1.66% 220,340,958
2017-03-01 2017-02-27 39.623 5,602,450 +13,385 1.66% 221,988,634
2017-02-28 2017-02-24 39.912 5,589,065 +5,063 1.66% 223,070,051
2017-02-27 2017-02-23 41.008 5,584,002 -624 1.66% 228,987,185
2017-02-24 2017-02-22 42.046 5,584,626 -37,867 1.66% 234,810,565
2017-02-23 2017-02-21 40.085 5,622,493 -485 1.67% 225,377,076
2017-02-22 2017-02-20 40.604 5,622,978 +3,468 1.67% 228,315,321
2017-02-21 2017-02-17 40.027 5,619,510 +18,378 1.67% 224,933,391
2017-02-20 2017-02-16 41.411 5,601,132 +5,909 1.66% 231,951,008
2017-02-17 2017-02-15 42.161 5,595,223 -11,679 1.66% 235,901,547
2017-02-16 2017-02-14 41.527 5,606,902 -4,924 1.66% 232,836,721
2017-02-15 2017-02-13 42.046 5,611,826 -38,643 1.67% 235,954,214
2017-02-14 2017-02-10 41.008 5,650,469 -178,485 1.68% 231,712,845
2017-02-13 2017-02-09 40.950 5,828,954 +1,595 1.73% 238,695,916
2017-02-10 2017-02-08 41.411 5,827,359 -96,400 1.73% 241,319,396
2017-02-09 2017-02-07 41.238 5,923,759 -65,886 1.76% 244,286,482
2017-02-08 2017-02-06 39.970 5,989,645 -22,886 1.78% 239,403,409
2017-02-07 2017-02-03 39.854 6,012,531 -34,676 1.78% 239,624,593
2017-02-06 2017-02-02 39.104 6,047,207 +10,403 1.80% 236,472,445
2017-02-03 2017-02-01 39.797 6,036,804 -12,484 1.79% 240,243,794
2017-02-02 2017-01-27 39.797 6,049,288 -4,508 1.80% 240,740,614
2017-02-01 2017-01-25 40.085 6,053,796 -57,216 1.80% 242,665,814
2017-01-26 2017-01-24 40.316 6,111,012 -165,823 1.81% 246,369,150
2017-01-25 2017-01-23 38.874 6,276,835 +64,530 1.86% 244,003,817
2017-01-24 2017-01-20 38.066 6,212,305 +4,716 1.84% 236,479,075
2017-01-23 2017-01-19 38.989 6,207,589 -73,860 1.84% 242,028,028
2017-01-20 2017-01-18 38.066 6,281,449 -85,304 1.86% 239,111,127
2017-01-19 2017-01-17 37.143 6,366,753 +2,427 1.89% 236,482,975
2017-01-18 2017-01-16 37.028 6,364,326 -7,282 1.89% 235,658,689
2017-01-17 2017-01-13 37.605 6,371,608 -38,837 1.89% 239,603,224
2017-01-16 2017-01-12 36.913 6,410,445 -12,484 1.90% 236,626,927
2017-01-13 2017-01-11 37.778 6,422,929 -13,772 1.91% 242,644,490
2017-01-12 2017-01-10 38.239 6,436,701 -116,859 1.91% 246,134,718
2017-01-11 2017-01-09 36.451 6,553,560 +12,137 1.95% 238,885,819
2017-01-10 2017-01-06 36.797 6,541,423 -22,332 1.94% 240,707,113
2017-01-09 2017-01-05 37.259 6,563,755 -29,128 1.95% 244,557,447
2017-01-06 2017-01-04 36.048 6,592,883 +16,644 1.96% 237,657,431
2017-01-05 2017-01-03 34.836 6,576,239 +1,912 1.95% 229,092,325
2017-01-04 2016-12-30 34.433 6,574,327 +9,709 1.95% 226,371,446
2017-01-03 2016-12-29 34.606 6,564,618 -4,161 1.95% 227,173,004
2016-12-29 2016-12-23 34.779 6,568,779 -39,878 1.95% 228,453,584
2016-12-28 2016-12-22 34.779 6,608,657 -9,501 1.96% 229,840,489
2016-12-23 2016-12-21 35.009 6,618,158 -21,500 1.96% 231,697,760
2016-12-22 2016-12-20 34.548 6,639,658 -39,184 1.97% 229,386,864
2016-12-21 2016-12-19 34.836 6,678,842 +4,161 1.98% 232,666,641
2016-12-20 2016-12-16 34.663 6,674,681 -624 1.98% 231,366,778
2016-12-19 2016-12-15 34.952 6,675,305 +1,734 1.98% 233,313,436
2016-12-16 2016-12-14 35.932 6,673,571 -11,790 1.98% 239,796,226
2016-12-15 2016-12-13 34.894 6,685,361 +4,691 1.98% 233,279,325
2016-12-14 2016-12-12 34.894 6,680,670 +41,265 1.98% 233,115,637
2016-12-13 2016-12-09 36.567 6,639,405 -15,951 1.97% 242,780,852
2016-12-12 2016-12-08 36.451 6,655,356 +19,419 1.98% 242,596,417
2016-12-09 2016-12-07 37.201 6,635,937 +62,417 1.97% 246,864,125
2016-12-08 2016-12-06 37.489 6,573,520 +11,790 1.95% 246,437,819
2016-12-07 2016-12-05 37.836 6,561,730 -11,096 1.95% 248,266,549
2016-12-06 2016-12-02 38.124 6,572,826 -131,077 1.95% 250,581,848
2016-12-05 2016-12-01 38.931 6,703,903 -78,230 1.99% 260,992,187
2016-12-02 2016-11-30 36.048 6,782,133 -57,216 2.01% 244,479,434
2016-12-01 2016-11-29 35.182 6,839,349 -65,192 2.03% 240,624,926
2016-11-30 2016-11-28 35.471 6,904,541 +6,935 2.05% 244,909,674
2016-11-29 2016-11-25 35.298 6,897,606 +2,816 2.05% 243,470,203
2016-11-28 2016-11-24 35.125 6,894,790 +11,443 2.05% 242,177,810
2016-11-25 2016-11-23 35.413 6,883,347 +3,468 2.04% 243,760,901
2016-11-24 2016-11-22 36.048 6,879,879 +23,441 2.04% 248,002,940
2016-11-23 2016-11-21 35.932 6,856,438 +1,387 2.04% 246,367,044
2016-11-22 2016-11-18 34.894 6,855,051 +4,855 2.03% 239,200,497
2016-11-21 2016-11-17 35.932 6,850,196 -9,828 2.03% 246,142,755
2016-11-18 2016-11-16 35.067 6,860,024 +6,242 2.04% 240,561,003
2016-11-17 2016-11-15 34.836 6,853,782 +18,448 2.03% 238,760,916
2016-11-16 2016-11-14 36.394 6,835,334 -6,519 2.03% 248,762,614
2016-11-15 2016-11-11 37.143 6,841,853 -16,456 2.03% 254,129,814
2016-11-14 2016-11-10 37.547 6,858,309 -16,437 2.04% 257,509,970
2016-11-11 2016-11-09 35.702 6,874,746 -12,660 2.04% 245,438,856
2016-11-10 2016-11-08 35.875 6,887,406 -76,011 2.04% 247,082,554
2016-11-09 2016-11-07 35.586 6,963,417 -130,425 2.07% 247,801,299
2016-11-08 2016-11-04 34.375 7,093,842 -2,219 2.11% 243,850,574
2016-11-07 2016-11-03 33.510 7,096,061 +13,177 2.11% 237,787,754
2016-11-04 2016-11-02 33.914 7,082,884 -36,410 2.10% 240,205,788
2016-11-03 2016-11-01 33.741 7,119,294 +693 2.11% 240,208,741
2016-11-02 2016-10-31 33.798 7,118,601 +4,162 2.11% 240,595,932
2016-11-01 2016-10-28 34.144 7,114,439 +64,151 2.11% 242,917,263
2016-10-31 2016-10-27 35.067 7,050,288 -2,081 2.09% 247,233,006
2016-10-28 2016-10-26 35.182 7,052,369 -26,631 2.09% 248,119,487
2016-10-27 2016-10-25 34.490 7,079,000 -44,314 2.10% 244,156,960
2016-10-26 2016-10-24 33.510 7,123,314 +49,005 2.11% 238,700,997
2016-10-25 2016-10-20 31.722 7,074,309 +2,774 2.10% 224,410,269
2016-10-24 2016-10-19 31.780 7,071,535 +693 2.10% 224,730,132
2016-10-20 2016-10-18 31.953 7,070,842 +694 2.10% 225,931,565
2016-10-19 2016-10-17 31.549 7,070,148 -3,468 2.10% 223,054,939
2016-10-18 2016-10-14 31.895 7,073,616 -12,483 2.10% 225,612,222
2016-10-17 2016-10-13 30.857 7,086,099 -20,459 2.10% 218,653,790
2016-10-14 2016-10-12 31.030 7,106,558 -18,030 2.11% 220,514,724
2016-10-13 2016-10-11 31.318 7,124,588 -36,063 2.11% 223,128,783
2016-10-12 2016-10-07 31.664 7,160,651 -2,428 2.13% 226,736,200
2016-10-11 2016-10-06 31.722 7,163,079 -5,340 2.13% 227,226,219
2016-10-07 2016-10-05 31.491 7,168,419 +7,976 2.13% 225,741,828
2016-10-06 2016-10-04 31.664 7,160,443 -57,632 2.13% 226,729,614
2016-10-05 2016-10-03 31.664 7,218,075 -63,805 2.14% 228,554,484
2016-10-04 2016-09-30 29.992 7,281,880 -63,597 2.16% 218,395,092
2016-10-03 2016-09-29 30.511 7,345,477 -4,161 2.18% 224,115,393
2016-09-30 2016-09-28 30.222 7,349,638 -5,548 2.18% 222,122,855
2016-09-29 2016-09-27 30.049 7,355,186 +4,508 2.18% 221,017,873
2016-09-28 2016-09-26 29.761 7,350,678 +12,137 2.18% 218,762,618
2016-09-27 2016-09-23 30.914 7,338,541 -27,741 2.18% 226,866,581
2016-09-26 2016-09-22 30.395 7,366,282 -4,162 2.19% 223,900,451
2016-09-23 2016-09-21 30.799 7,370,444 +63,750 2.19% 227,002,646
2016-09-22 2016-09-20 30.620 7,306,694 -25,314 2.17% 223,727,658
2016-09-21 2016-09-19 29.978 7,332,008 +116,293 2.18% 219,798,893
2016-09-20 2016-09-15 30.620 7,215,715 +3,429 2.17% 220,941,922
2016-09-19 2016-09-14 29.920 7,212,286 +343 2.16% 215,789,226
2016-09-15 2016-09-13 29.511 7,211,943 -1,910 2.16% 212,834,612
2016-09-14 2016-09-12 29.686 7,213,853 -73,385 2.17% 214,153,178
2016-09-13 2016-09-09 30.969 7,287,238 -8,573 2.19% 225,682,003
2016-09-12 2016-09-08 30.911 7,295,811 +8,436 2.19% 225,521,991
2016-09-09 2016-09-07 31.319 7,287,375 -89,159 2.19% 228,236,373
2016-09-08 2016-09-06 30.795 7,376,534 +71,053 2.21% 227,156,790
2016-09-07 2016-09-05 28.899 7,305,481 +29,148 2.19% 211,121,240
2016-09-06 2016-09-02 27.703 7,276,333 +9,259 2.18% 201,579,159
2016-09-05 2016-09-01 28.520 7,267,074 -207,809 2.18% 207,256,373
2016-09-02 2016-08-31 28.549 7,474,883 -11,316 2.24% 213,401,048
2016-09-01 2016-08-30 28.899 7,486,199 -2,743 2.25% 216,343,813
2016-08-31 2016-08-29 28.549 7,488,942 +9,601 2.25% 213,802,420
2016-08-30 2016-08-26 28.578 7,479,341 -37,721 2.25% 213,746,428
2016-08-29 2016-08-25 28.520 7,517,062 -4,800 2.26% 214,386,011
2016-08-26 2016-08-24 28.316 7,521,862 -22,633 2.26% 212,987,467
2016-08-25 2016-08-23 27.383 7,544,495 +10,973 2.26% 206,588,063
2016-08-24 2016-08-22 27.616 7,533,522 +21,947 2.26% 208,045,103
2016-08-23 2016-08-19 28.782 7,511,575 -18,037 2.25% 216,200,960
2016-08-22 2016-08-18 29.016 7,529,612 -14,060 2.26% 218,476,704
2016-08-19 2016-08-17 29.103 7,543,672 +20,232 2.26% 219,544,618
2016-08-18 2016-08-16 29.453 7,523,440 -75,373 2.26% 221,588,538
2016-08-17 2016-08-15 30.095 7,598,813 -4,733 2.28% 228,683,543
2016-08-16 2016-08-12 29.132 7,603,546 -4,458 2.28% 221,508,871
2016-08-15 2016-08-11 28.957 7,608,004 -67,335 2.28% 220,307,579
2016-08-12 2016-08-10 29.686 7,675,339 -20,575 2.30% 227,853,026
2016-08-11 2016-08-09 29.861 7,695,914 +1,028 2.31% 229,810,369
2016-08-10 2016-08-08 30.386 7,694,886 +1,372 2.31% 233,818,767
2016-08-09 2016-08-05 29.628 7,693,514 +2,400 2.31% 227,943,868
2016-08-08 2016-08-04 30.095 7,691,114 -155,136 2.31% 231,461,308
2016-08-05 2016-08-03 28.462 7,846,250 +8,573 2.36% 223,316,810
2016-08-04 2016-08-01 27.616 7,837,677 -6,790 2.35% 216,444,621
2016-08-03 2016-07-29 27.120 7,844,467 -19,203 2.35% 212,743,278
2016-08-01 2016-07-28 27.703 7,863,670 -38,407 2.36% 217,850,390
2016-07-29 2016-07-27 26.829 7,902,077 -4,115 2.37% 212,001,309
2016-07-28 2016-07-26 26.566 7,906,192 +3,772 2.37% 210,036,702
2016-07-27 2016-07-25 26.887 7,902,420 -10,287 2.37% 212,471,403
2016-07-26 2016-07-22 26.566 7,912,707 -8,916 2.38% 210,209,780
2016-07-25 2016-07-21 27.178 7,921,623 -45,951 2.38% 215,297,774
2016-07-22 2016-07-20 26.216 7,967,574 +23,593 2.39% 208,879,228
2016-07-21 2016-07-19 25.545 7,943,981 -34,635 2.38% 202,932,572
2016-07-20 2016-07-18 25.050 7,978,616 +5,144 2.39% 199,861,979
2016-07-19 2016-07-15 24.758 7,973,472 -39,093 2.39% 197,407,942
2016-07-18 2016-07-14 23.796 8,012,565 +40,121 2.41% 190,665,089
2016-07-15 2016-07-13 23.592 7,972,444 -2,400 2.39% 188,082,962
2016-07-14 2016-07-12 23.446 7,974,844 +7,093 2.39% 186,976,791
2016-07-13 2016-07-11 22.658 7,967,751 +7,544 2.39% 180,537,003
2016-07-12 2016-07-08 22.483 7,960,207 +2,400 2.39% 178,973,280
2016-07-11 2016-07-07 22.775 7,957,807 +5,144 2.39% 181,239,933
2016-07-08 2016-07-06 22.513 7,952,663 +56,238 2.39% 179,035,575
2016-07-07 2016-07-05 22.833 7,896,425 +65,841 2.37% 180,302,494
2016-07-06 2016-07-04 23.621 7,830,584 +101,846 2.35% 184,964,605
2016-07-05 2016-06-30 23.504 7,728,738 +43,208 2.32% 181,657,085
2016-07-04 2016-06-29 23.534 7,685,530 +132,316 2.31% 180,869,027
2016-06-30 2016-06-28 23.623 7,553,214 +41,551 2.30% 178,425,915
2016-06-28 2016-06-24 24.629 7,511,663 -38,105 2.29% 185,004,663
2016-06-27 2016-06-23 24.629 7,549,768 +6,080 2.30% 185,943,150
2016-06-24 2016-06-22 24.599 7,543,688 +8,446 2.30% 185,570,097
2016-06-21 2016-06-17 24.688 7,535,242 -6,757 2.30% 186,031,508
2016-06-20 2016-06-16 24.511 7,541,999 +3,379 2.30% 184,858,770
2016-06-17 2016-06-15 24.955 7,538,620 +4,391 2.30% 188,123,339
2016-06-16 2016-06-14 24.747 7,534,229 +14,729 2.30% 186,452,558
2016-06-15 2016-06-13 24.866 7,519,500 -4,278 2.29% 186,978,427
2016-06-14 2016-06-10 24.688 7,523,778 +13,175 2.29% 185,748,483
2016-06-13 2016-06-08 25.547 7,510,603 +16,891 2.29% 191,870,786
2016-06-10 2016-06-07 26.139 7,493,712 +8,445 2.28% 195,875,877
2016-06-08 2016-06-06 25.783 7,485,267 +11,824 2.28% 192,996,176
2016-06-07 2016-06-03 26.198 7,473,443 -338 2.28% 195,788,532
2016-06-06 2016-06-02 26.020 7,473,781 +6,756 2.28% 194,469,947
2016-06-02 2016-05-31 26.879 7,467,025 -19,593 2.28% 200,704,313
2016-06-01 2016-05-30 26.050 7,486,618 +2,702 2.28% 195,025,589
2016-05-30 2016-05-26 26.760 7,483,916 -1,351 2.28% 200,272,162
2016-05-27 2016-05-25 26.849 7,485,267 -16,958 2.28% 200,973,056
2016-05-25 2016-05-23 25.872 7,502,225 -2,027 2.29% 194,099,658
2016-05-24 2016-05-20 25.517 7,504,252 +338 2.29% 191,486,397
2016-05-23 2016-05-19 25.724 7,503,914 -1,689 2.29% 193,032,696
2016-05-20 2016-05-18 26.139 7,505,603 +65,873 2.29% 196,186,692
2016-05-19 2016-05-17 26.642 7,439,730 +4,054 2.27% 198,208,802
2016-05-18 2016-05-16 26.346 7,435,676 +3,378 2.27% 195,899,676
2016-05-17 2016-05-13 25.458 7,432,298 +8,783 2.26% 189,210,319
2016-05-16 2016-05-12 26.376 7,423,515 -3,378 2.26% 195,799,035
2016-05-13 2016-05-11 26.257 7,426,893 -5,274 2.26% 195,008,723
2016-05-12 2016-05-10 25.458 7,432,167 +13,918 2.26% 189,206,984
2016-05-11 2016-05-09 25.576 7,418,249 +16,891 2.26% 189,731,046
2016-05-10 2016-05-06 27.116 7,401,358 +5,405 2.26% 200,692,035
2016-05-09 2016-05-05 27.530 7,395,953 -10,135 2.25% 203,610,581
2016-05-06 2016-05-04 27.885 7,406,088 -8,445 2.26% 206,520,431
2016-05-05 2016-05-03 27.086 7,414,533 +9,121 2.26% 200,829,797
2016-05-04 2016-04-29 27.708 7,405,412 +26,011 2.26% 205,186,284
2016-05-03 2016-04-28 28.892 7,379,401 +11,824 2.25% 213,203,427
2016-04-29 2016-04-27 28.477 7,367,577 +12,499 2.24% 209,808,466
2016-04-28 2016-04-26 28.300 7,355,078 +26,349 2.24% 208,146,172
2016-04-27 2016-04-25 29.277 7,328,729 +24,999 2.23% 214,559,726
2016-04-26 2016-04-22 30.017 7,303,730 +2,027 2.23% 219,232,995
2016-04-25 2016-04-21 30.431 7,301,703 +69,927 2.22% 222,198,197
2016-04-22 2016-04-20 30.490 7,231,776 +44,591 2.20% 220,498,400
2016-04-21 2016-04-19 31.734 7,187,185 -1,689 2.19% 228,074,568
2016-04-20 2016-04-18 31.260 7,188,874 -2,027 2.19% 224,723,268
2016-04-19 2016-04-15 31.378 7,190,901 -30,741 2.19% 225,638,096
2016-04-18 2016-04-14 32.681 7,221,642 -65,130 2.20% 236,008,846
2016-04-15 2016-04-13 31.556 7,286,772 -28,917 2.22% 229,940,588
2016-04-14 2016-04-12 31.437 7,315,689 -135,383 2.23% 229,986,849
2016-04-13 2016-04-11 29.425 7,451,072 -337 2.27% 219,244,343
2016-04-12 2016-04-08 28.181 7,451,409 +117,559 2.27% 209,989,995
2016-04-11 2016-04-07 28.892 7,333,850 +7,431 2.23% 211,887,381
2016-04-08 2016-04-06 28.507 7,326,419 -35,470 2.23% 208,853,276
2016-04-07 2016-04-05 28.477 7,361,889 -83,778 2.24% 209,646,487
2016-04-06 2016-04-01 27.737 7,445,667 -71,549 2.27% 206,522,062
2016-04-05 2016-03-31 25.724 7,517,216 -5,067 2.29% 193,374,880
2016-04-01 2016-03-30 25.428 7,522,283 +10,810 2.29% 191,278,468
2016-03-31 2016-03-29 25.724 7,511,473 -8,107 2.29% 193,227,146
2016-03-30 2016-03-24 25.517 7,519,580 -1,351 2.29% 191,877,522
2016-03-29 2016-03-23 25.606 7,520,931 +1,013 2.29% 192,579,903
2016-03-24 2016-03-22 25.843 7,519,918 -14,188 2.29% 194,334,810
2016-03-23 2016-03-21 26.050 7,534,106 -11,486 2.30% 196,262,646
2016-03-22 2016-03-18 26.079 7,545,592 -39,524 2.30% 196,785,221
2016-03-21 2016-03-17 25.399 7,585,116 -11,486 2.31% 192,651,665
2016-03-18 2016-03-16 25.162 7,596,602 +14,864 2.31% 191,144,388
2016-03-17 2016-03-15 25.902 7,581,738 -43,713 2.31% 196,381,276
2016-03-16 2016-03-14 25.961 7,625,451 +16,418 2.32% 197,964,985
2016-03-15 2016-03-11 25.162 7,609,033 -20,547 2.32% 191,457,175
2016-03-14 2016-03-10 25.073 7,629,580 -8,108 2.32% 191,296,619
2016-03-11 2016-03-09 25.103 7,637,688 +1,014 2.33% 191,726,003
2016-03-10 2016-03-08 25.428 7,636,674 -25,336 2.33% 194,187,230
2016-03-09 2016-03-07 25.310 7,662,010 -16,013 2.33% 193,924,233
2016-03-08 2016-03-04 25.487 7,678,023 -133,977 2.34% 195,693,235
2016-03-07 2016-03-03 22.912 7,812,000 -10,269 2.38% 178,989,044
2016-03-04 2016-03-02 23.090 7,822,269 -88,507 2.38% 180,613,664
2016-03-03 2016-03-01 22.290 7,910,776 -37,497 2.41% 176,334,510
2016-03-02 2016-02-29 20.988 7,948,273 +10,810 2.42% 166,817,751
2016-02-29 2016-02-25 21.343 7,937,463 -7,432 2.42% 169,410,464
2016-02-25 2016-02-23 21.669 7,944,895 +8,107 2.42% 172,156,132
2016-02-24 2016-02-22 21.876 7,936,788 +6,757 2.42% 173,625,085
2016-02-23 2016-02-19 21.521 7,930,031 +21,620 2.42% 170,660,317
2016-02-22 2016-02-18 22.468 7,908,411 -20,945 2.41% 177,686,429
2016-02-19 2016-02-17 21.550 7,929,356 +16,215 2.42% 170,880,517
2016-02-18 2016-02-16 22.882 7,913,141 -26,484 2.41% 181,072,147
2016-02-17 2016-02-15 22.054 7,939,625 -12,837 2.42% 175,097,327
2016-02-16 2016-02-12 20.840 7,952,462 +2,148 2.42% 165,728,620
2016-02-15 2016-02-11 20.307 7,950,314 +19,931 2.42% 161,447,621
2016-02-12 2016-02-05 21.402 7,930,383 -13,513 2.42% 169,728,867
2016-02-11 2016-02-04 21.077 7,943,896 -4,729 2.42% 167,431,356
2016-02-05 2016-02-03 20.514 7,948,625 +21,282 2.42% 163,060,397
2016-02-04 2016-02-02 21.402 7,927,343 -4,392 2.42% 169,663,804
2016-02-03 2016-02-01 22.912 7,931,735 -85,129 2.42% 181,732,420
2016-02-02 2016-01-29 21.906 8,016,864 -13,850 2.44% 175,614,143
2016-02-01 2016-01-28 21.284 8,030,714 -4,392 2.45% 170,925,281
2016-01-29 2016-01-27 21.580 8,035,106 -8,107 2.45% 173,397,324
2016-01-28 2016-01-26 21.669 8,043,213 -51,010 2.45% 174,286,562
2016-01-27 2016-01-25 21.610 8,094,223 -1,351 2.47% 174,912,673
2016-01-26 2016-01-22 21.314 8,095,574 -40,403 2.47% 172,545,404
2016-01-25 2016-01-21 19.478 8,135,977 +20,945 2.48% 158,474,306
2016-01-22 2016-01-20 20.337 8,115,032 -2,703 2.47% 165,032,784
2016-01-21 2016-01-19 22.054 8,117,735 +3,716 2.47% 179,025,294
2016-01-20 2016-01-18 21.935 8,114,019 -8,918 2.47% 177,982,573
2016-01-19 2016-01-15 22.231 8,122,937 -7,094 2.48% 180,582,755
2016-01-18 2016-01-14 22.557 8,130,031 -1,689 2.48% 183,387,794
2016-01-15 2016-01-13 23.119 8,131,720 -9,121 2.48% 187,999,504
2016-01-14 2016-01-12 22.586 8,140,841 -6,966 2.48% 183,872,619
2016-01-13 2016-01-11 22.498 8,147,807 +4,459 2.48% 183,306,379
2016-01-12 2016-01-08 22.971 8,143,348 +9,797 2.48% 187,063,031
2016-01-11 2016-01-07 23.119 8,133,551 -20,607 2.48% 188,041,835
2016-01-08 2016-01-06 23.475 8,154,158 +11,486 2.48% 191,414,821
2016-01-07 2016-01-05 23.919 8,142,672 -3,379 2.48% 194,760,802
2016-01-06 2016-01-04 23.919 8,146,051 +37,160 2.48% 194,841,623
2016-01-05 2015-12-31 25.399 8,108,891 -27,701 2.47% 205,954,840
2016-01-04 2015-12-29 25.132 8,136,592 -9,459 2.48% 204,490,662
2015-12-30 2015-12-28 25.014 8,146,051 -3,716 2.48% 203,763,826
2015-12-29 2015-12-24 24.807 8,149,767 -7,431 2.48% 202,168,023
2015-12-28 2015-12-22 24.363 8,157,198 -4,730 2.49% 198,730,302
2015-12-23 2015-12-21 24.274 8,161,928 -18,917 2.49% 198,120,705
2015-12-22 2015-12-18 23.830 8,180,845 -676 2.49% 194,947,332
2015-12-21 2015-12-17 23.563 8,181,521 +14,188 2.49% 192,783,726
2015-12-18 2015-12-16 23.001 8,167,333 +44,254 2.49% 187,855,768
2015-12-17 2015-12-15 23.356 8,123,079 -1,352 2.48% 189,723,415
2015-12-16 2015-12-14 23.711 8,124,431 -10,810 2.48% 192,641,000
2015-12-15 2015-12-11 23.711 8,135,241 -8,317 2.48% 192,897,319
2015-12-14 2015-12-10 23.238 8,143,558 -5,405 2.48% 189,237,457
2015-12-11 2015-12-09 23.563 8,148,963 -11,823 2.48% 192,016,552
2015-12-10 2015-12-08 23.415 8,160,786 +7,432 2.49% 191,087,257
2015-12-09 2015-12-07 23.800 8,153,354 -676 2.48% 194,050,873
2015-12-08 2015-12-04 24.037 8,154,030 +5,561 2.48% 195,997,976
2015-12-07 2015-12-03 23.830 8,148,469 +2,703 2.48% 194,175,821
2015-12-04 2015-12-02 23.800 8,145,766 +10,472 2.48% 193,870,277
2015-12-03 2015-12-01 23.593 8,135,294 +6,756 2.48% 191,935,287
2015-12-02 2015-11-30 23.682 8,128,538 +19,931 2.48% 192,497,760
2015-12-01 2015-11-27 24.274 8,108,607 +17,228 2.47% 196,826,403
2015-11-30 2015-11-26 24.392 8,091,379 -1,689 2.47% 197,366,304
2015-11-27 2015-11-25 24.629 8,093,068 +13,175 2.47% 199,324,080
2015-11-26 2015-11-24 24.747 8,079,893 +12,499 2.46% 199,956,322
2015-11-25 2015-11-23 24.925 8,067,394 -15,539 2.46% 201,079,877
2015-11-24 2015-11-20 24.984 8,082,933 -6,419 2.46% 201,945,731
2015-11-23 2015-11-19 24.481 8,089,352 -2,702 2.46% 198,035,248
2015-11-20 2015-11-18 24.599 8,092,054 -6,081 2.47% 199,059,564
2015-11-19 2015-11-17 24.659 8,098,135 +7,432 2.47% 199,688,597
2015-11-18 2015-11-16 24.126 8,090,703 +17,904 2.47% 195,194,295
2015-11-17 2015-11-13 24.511 8,072,799 +8,648 2.46% 197,868,986
2015-11-16 2015-11-12 25.014 8,064,151 -7,770 2.46% 201,715,194
2015-11-13 2015-11-11 24.363 8,071,921 +31,855 2.46% 196,652,735
2015-11-12 2015-11-10 24.866 8,040,066 +26,350 2.45% 199,922,720
2015-11-11 2015-11-09 25.191 8,013,716 +43,578 2.44% 201,876,962
2015-11-10 2015-11-06 25.665 7,970,138 +11,485 2.43% 204,554,101
2015-11-09 2015-11-05 25.991 7,958,653 +2,869 2.42% 206,850,863
2015-11-06 2015-11-04 26.494 7,955,784 -65,468 2.42% 210,779,937
2015-11-05 2015-11-03 25.487 8,021,252 -65,401 2.44% 204,441,267
2015-11-04 2015-11-02 24.274 8,086,653 +20,269 2.46% 196,293,497
2015-11-03 2015-10-30 24.511 8,066,384 +58,104 2.46% 197,711,751
2015-11-02 2015-10-29 25.813 8,008,280 -1,284 2.44% 206,718,329
2015-10-30 2015-10-28 25.961 8,009,564 +37,836 2.44% 207,936,975
2015-10-29 2015-10-27 26.968 7,971,728 -13,851 2.43% 214,978,041
2015-10-28 2015-10-26 27.027 7,985,579 -112,897 2.43% 215,824,349
2015-10-27 2015-10-23 25.428 8,098,476 -9,121 2.47% 205,930,046
2015-10-26 2015-10-22 25.724 8,107,597 -12,837 2.47% 208,562,000
2015-10-23 2015-10-20 24.540 8,120,434 +44,254 2.47% 199,276,930
2015-10-22 2015-10-19 25.191 8,076,180 +13,512 2.46% 203,450,519
2015-10-20 2015-10-16 25.902 8,062,668 +17,904 2.46% 208,838,268
2015-10-19 2015-10-15 26.079 8,044,764 -20,268 2.45% 209,803,374
2015-10-16 2015-10-14 25.487 8,065,032 -42,835 2.46% 205,557,108
2015-10-15 2015-10-13 26.731 8,107,867 +30,034 2.47% 216,729,295
2015-10-14 2015-10-12 26.879 8,077,833 -21,620 2.46% 217,122,070
2015-10-13 2015-10-09 26.435 8,099,453 -32,903 2.47% 214,106,771
2015-10-12 2015-10-08 25.872 8,132,356 -4,053 2.48% 210,402,583
2015-10-09 2015-10-07 26.583 8,136,409 -40,200 2.48% 216,287,968
2015-10-08 2015-10-06 24.777 8,176,609 -111,141 2.49% 202,591,836
2015-10-07 2015-10-05 24.274 8,287,750 -26,011 2.53% 201,174,878
2015-10-06 2015-10-02 23.889 8,313,761 -68,576 2.53% 198,606,895
2015-10-05 2015-09-30 21.284 8,382,337 +34,119 2.55% 178,409,206
2015-10-02 2015-09-29 21.077 8,348,218 +44,253 2.54% 175,953,142
2015-09-29 2015-09-24 22.468 8,303,965 +11,486 2.53% 186,573,749
2015-09-25 2015-09-23 22.971 8,292,479 -4,054 2.53% 190,488,760
2015-09-24 2015-09-22 23.386 8,296,533 +49,659 2.53% 194,020,218
2015-09-23 2015-09-21 23.475 8,246,874 +100,330 2.51% 193,591,283
2015-09-22 2015-09-18 25.644 8,146,544 +18,242 2.48% 208,912,674
2015-09-21 2015-09-17 25.644 8,128,302 +130,714 2.48% 208,444,870
2015-09-18 2015-09-16 25.614 7,997,588 +14,319 2.47% 204,852,642
2015-09-17 2015-09-15 25.104 7,983,269 +13,321 2.47% 200,410,537
2015-09-16 2015-09-14 25.855 7,969,948 -22,925 2.46% 206,059,266
2015-09-15 2015-09-11 26.065 7,992,873 -42,996 2.47% 208,332,079
2015-09-14 2015-09-10 26.095 8,035,869 -13,321 2.48% 209,694,063
2015-09-11 2015-09-09 25.764 8,049,190 +14,236 2.49% 207,382,916
2015-09-10 2015-09-08 24.713 8,034,954 -12,988 2.48% 198,571,419
2015-09-09 2015-09-07 23.723 8,047,942 +15,985 2.49% 190,917,368
2015-09-08 2015-09-04 23.723 8,031,957 -24,310 2.48% 190,538,164
2015-09-07 2015-09-02 23.813 8,056,267 -55,947 2.49% 191,840,611
2015-09-04 2015-09-01 24.053 8,112,214 +17,983 2.51% 195,121,634
2015-09-02 2015-08-31 25.044 8,094,231 +13,653 2.50% 202,709,991
2015-09-01 2015-08-28 25.194 8,080,578 +26,309 2.50% 203,581,307
2015-08-31 2015-08-27 24.443 8,054,269 +97,241 2.49% 196,872,042
2015-08-28 2015-08-26 25.164 7,957,028 -22,645 2.46% 200,229,662
2015-08-27 2015-08-25 25.494 7,979,673 +25,773 2.47% 203,435,291
2015-08-26 2015-08-24 26.425 7,953,900 +3,196 2.46% 210,182,382
2015-08-25 2015-08-21 29.008 7,950,704 -12,321 2.46% 230,630,224
2015-08-24 2015-08-20 30.629 7,963,025 +42,959 2.46% 243,899,978
2015-08-21 2015-08-19 32.371 7,920,066 +2,997 2.45% 256,378,187
2015-08-20 2015-08-18 32.371 7,917,069 +3,899,069 2.45% 256,281,172
2015-08-19 2015-08-17 32.851 4,018,000 -666 2.48% 131,995,998
2015-08-18 2015-08-14 32.731 4,018,666 +8,659 2.48% 131,535,179
2015-08-17 2015-08-13 32.851 4,010,007 +3,330 2.48% 131,733,419
2015-08-14 2015-08-12 32.611 4,006,677 +64,272 2.48% 130,661,509
2015-08-13 2015-08-11 34.112 3,942,405 -16,940 2.44% 134,484,762
2015-08-12 2015-08-10 33.272 3,959,345 +46,955 2.45% 131,733,617
2015-08-11 2015-08-07 34.232 3,912,390 +6,661 2.42% 133,930,812
2015-08-10 2015-08-06 34.413 3,905,729 +6,327 2.41% 134,406,488
2015-08-07 2015-08-05 34.713 3,899,402 -19,315 2.41% 135,359,691
2015-08-06 2015-08-04 33.512 3,918,717 -9,658 2.42% 131,323,245
2015-08-05 2015-08-03 33.392 3,928,375 +6,328 2.43% 131,175,049
2015-08-04 2015-07-31 34.953 3,922,047 -43,958 2.42% 137,087,951
2015-08-03 2015-07-30 33.692 3,966,005 -15,652 2.45% 133,622,510
2015-07-31 2015-07-29 32.731 3,981,657 -10,657 2.46% 130,323,835
2015-07-30 2015-07-28 32.070 3,992,314 -1,665 2.47% 128,035,221
2015-07-29 2015-07-27 32.130 3,993,979 +333 2.47% 128,328,484
2015-07-28 2015-07-24 33.332 3,993,646 +6,993 2.47% 133,114,711
2015-07-27 2015-07-23 33.812 3,986,653 -31,969 2.46% 134,797,034
2015-07-24 2015-07-22 31.770 4,018,622 +31,636 2.48% 127,672,198
2015-07-23 2015-07-21 32.611 3,986,986 -15,984 2.46% 130,019,367
2015-07-22 2015-07-20 32.671 4,002,970 -4,663 2.47% 130,781,026
2015-07-21 2015-07-17 32.911 4,007,633 +44,292 2.48% 131,896,116
2015-07-20 2015-07-16 33.872 3,963,341 +62,940 2.45% 134,246,833
2015-07-17 2015-07-15 131.176 3,900,401 +157,251 2.41% 511,637,645
2015-07-16 2015-07-14 149.655 3,743,150 +1,914,225 2.31% 560,182,472
2015-07-15 2015-07-13 153.897 1,828,925 -36,366 2.28% 281,465,354
2015-07-14 2015-07-10 144.505 1,865,291 -6,437 2.33% 269,544,398
2015-07-13 2015-07-09 139.658 1,871,728 -6,272 2.33% 261,402,056
2015-07-10 2015-07-08 124.511 1,878,000 -24,029 2.34% 233,831,355
2015-07-09 2015-07-07 136.326 1,902,029 +25,912 2.37% 259,295,502
2015-07-08 2015-07-06 148.444 1,876,117 -17,660 2.34% 278,497,521
2015-07-07 2015-07-03 156.017 1,893,777 -18,815 2.36% 295,461,843
2015-07-06 2015-07-02 156.017 1,912,592 -53,871 2.39% 298,397,307
2015-07-03 2015-06-30 156.623 1,966,463 -78,393 2.45% 307,993,576
2015-07-02 2015-06-29 152.988 2,044,856 +24,856 2.55% 312,837,959
2015-06-30 2015-06-26 157.532 2,020,000 -52,155 2.52% 318,214,561
2015-06-29 2015-06-25 157.229 2,072,155 -82,358 2.58% 325,802,890
2015-06-26 2015-06-24 153.291 2,154,513 +2,146 2.69% 330,266,840
2015-06-25 2015-06-23 150.867 2,152,367 +32,514 2.68% 324,721,469
2015-06-24 2015-06-22 147.838 2,119,853 -4,786 2.64% 313,394,163
2015-06-23 2015-06-19 146.020 2,124,639 +8,417 2.65% 310,239,808
2015-06-22 2015-06-18 145.414 2,116,222 +33,009 2.64% 307,728,555
2015-06-19 2015-06-17 147.535 2,083,213 +4,787 2.60% 307,346,289
2015-06-18 2015-06-16 145.717 2,078,426 +33,834 2.59% 302,862,134
2015-06-17 2015-06-15 151.776 2,044,592 -1,485 2.55% 310,319,966
2015-06-16 2015-06-12 153.897 2,046,077 +17,131 2.55% 314,884,310
2015-06-15 2015-06-11 151.473 2,028,946 +16,132 2.53% 307,330,618
2015-06-12 2015-06-10 151.170 2,012,814 +45,058 2.51% 304,277,280
2015-06-11 2015-06-09 150.867 1,967,756 +61,892 2.45% 296,869,734
2015-06-10 2015-06-08 156.623 1,905,864 +98,532 2.38% 298,502,371
2015-06-09 2015-06-05 166.317 1,807,332 +90,413 2.25% 300,590,754
2015-06-08 2015-06-04 169.044 1,716,919 +49,942 2.14% 290,234,704
2015-06-05 2015-06-03 175.709 1,666,977 +31,062 2.08% 292,902,405
2015-06-04 2015-06-02 180.859 1,635,915 -12,246 2.04% 295,869,639
2015-06-03 2015-06-01 180.253 1,648,161 -12,451 2.06% 297,085,828
2015-06-02 2015-05-29 175.406 1,660,612 +8,912 2.07% 291,280,943
2015-06-01 2015-05-28 174.497 1,651,700 +26,077 2.06% 288,216,598
2015-05-29 2015-05-27 176.618 1,625,623 +44,959 2.03% 287,113,574
2015-05-28 2015-05-26 178.738 1,580,664 +4,951 1.97% 282,525,017
2015-05-27 2015-05-22 177.223 1,575,713 +15,151 1.97% 279,253,304
2015-05-26 2015-05-21 176.012 1,560,562 +5,447 1.95% 274,677,127
2015-05-22 2015-05-20 176.012 1,555,115 +6,701 1.94% 273,718,391
2015-05-21 2015-05-19 175.709 1,548,414 -1,321 1.93% 272,069,851
2015-05-20 2015-05-18 174.194 1,549,735 +21,489 1.93% 269,954,531
2015-05-19 2015-05-15 176.618 1,528,246 +40,767 1.91% 269,915,086
2015-05-18 2015-05-14 175.406 1,487,479 +13,203 1.86% 260,912,414
2015-05-15 2015-05-13 177.223 1,474,276 +7,394 1.84% 261,276,288
2015-05-14 2015-05-12 179.647 1,466,882 +24,169 1.83% 263,520,987
2015-05-13 2015-05-11 179.950 1,442,713 +26,737 1.80% 259,616,162
2015-05-12 2015-05-08 181.768 1,415,976 +9,408 1.77% 257,378,626
2015-05-11 2015-05-07 177.829 1,406,568 +35,610 1.75% 250,129,071
2015-05-08 2015-05-06 179.950 1,370,958 +36,805 1.71% 246,703,852
2015-05-07 2015-05-05 182.676 1,334,153 +101,008 1.66% 243,718,381
2015-05-06 2015-05-04 187.524 1,233,145 +59,912 1.54% 231,243,818
2015-05-05 2015-04-30 186.918 1,173,233 +74,205 1.46% 219,298,050
2015-05-04 2015-04-29 192.977 1,099,028 +29,543 1.37% 212,086,744
2015-04-30 2015-04-28 199.944 1,069,485 +8,252 1.33% 213,837,550
2015-04-29 2015-04-27 205.700 1,061,233 +1,552 1.32% 218,296,039
2015-04-28 2015-04-24 209.033 1,059,681 -15,185 1.32% 221,508,081
2015-04-27 2015-04-23 207.518 1,074,866 -3,169 1.34% 223,054,111
2015-04-24 2015-04-22 204.792 1,078,035 -16,669 1.34% 220,772,458
2015-04-23 2015-04-21 196.612 1,094,704 +13,916 1.37% 215,231,949
2015-04-22 2015-04-20 195.703 1,080,788 -5,182 1.35% 211,513,634
2015-04-21 2015-04-17 200.853 1,085,970 +15,079 1.35% 218,120,604
2015-04-20 2015-04-16 201.762 1,070,891 +7,757 1.34% 216,065,205
2015-04-17 2015-04-15 194.491 1,063,134 +22,446 1.33% 206,770,402
2015-04-16 2015-04-14 206.003 1,040,688 +7,543 1.30% 214,385,197
2015-04-15 2015-04-13 217.818 1,033,145 -18,544 1.29% 225,037,816
2015-04-14 2015-04-10 208.427 1,051,689 -17,165 1.31% 219,200,280
2015-04-13 2015-04-09 206.003 1,068,854 -75,588 1.33% 220,187,487
2015-04-10 2015-04-08 192.977 1,144,442 -55,785 1.43% 220,850,586
2015-04-09 2015-04-02 183.888 1,200,227 -9,078 1.50% 220,707,667
2015-04-08 2015-04-01 180.556 1,209,305 +5,116 1.51% 218,347,108
2015-04-02 2015-03-31 181.162 1,204,189 -18,815 1.50% 218,152,993
2015-04-01 2015-03-30 179.041 1,223,004 -60,902 1.53% 218,968,021
2015-03-31 2015-03-27 166.923 1,283,906 +78,892 1.60% 214,313,813
2015-03-30 2015-03-26 172.982 1,205,014 +3,301 1.50% 208,445,986
2015-03-27 2015-03-25 172.982 1,201,713 +14,689 1.50% 207,874,972
2015-03-26 2015-03-24 170.862 1,187,024 +29,378 1.48% 202,816,806
2015-03-24 2015-03-20 173.285 1,157,646 -231 1.44% 200,602,869
2015-03-23 2015-03-19 176.315 1,157,877 +13,238 1.44% 204,150,641
2015-03-20 2015-03-18 173.285 1,144,639 +3,631 1.43% 198,348,949
2015-03-19 2015-03-17 171.467 1,141,008 +7,758 1.42% 195,645,767
2015-03-18 2015-03-16 172.073 1,133,250 +6,106 1.41% 195,002,150
2015-03-17 2015-03-13 171.770 1,127,144 +5,447 1.41% 193,610,006
2015-03-16 2015-03-12 172.073 1,121,697 +5,116 1.40% 193,014,186
2015-03-13 2015-03-11 171.165 1,116,581 +4,424 1.39% 191,119,067
2015-03-12 2015-03-10 171.165 1,112,157 +5,611 1.39% 190,361,835
2015-03-11 2015-03-09 172.073 1,106,546 +24,413 1.38% 190,407,102
2015-03-10 2015-03-06 173.891 1,082,133 +12,873 1.35% 188,173,243
2015-03-09 2015-03-05 174.800 1,069,260 +27,728 1.33% 186,906,528
2015-03-06 2015-03-04 181.465 1,041,532 +13,039 1.30% 189,001,293
2015-03-05 2015-03-03 185.100 1,028,493 +21,290 1.28% 190,374,110
2015-03-04 2015-03-02 190.553 1,007,203 -4,621 1.26% 191,925,638
2015-03-03 2015-02-27 190.856 1,011,824 -2,740 1.26% 193,112,711
2015-03-02 2015-02-26 191.765 1,014,564 +1,651 1.27% 194,557,732
2015-02-27 2015-02-25 189.644 1,012,913 +1,815 1.26% 192,093,122
2015-02-26 2015-02-24 190.856 1,011,098 +1,981 1.26% 192,974,150
2015-02-25 2015-02-23 192.674 1,009,117 -495 1.26% 194,430,312
2015-02-24 2015-02-18 193.583 1,009,612 -4,787 1.26% 195,443,260
2015-02-23 2015-02-16 191.462 1,014,399 +1,915 1.27% 194,218,782
2015-02-17 2015-02-13 190.553 1,012,484 -6,272 1.26% 192,931,948
2015-02-16 2015-02-12 187.221 1,018,756 -660 1.27% 190,732,188
2015-02-13 2015-02-11 187.221 1,019,416 -852 1.27% 190,855,753
2015-02-12 2015-02-10 187.827 1,020,268 -6,304 1.27% 191,633,438
2015-02-11 2015-02-09 185.100 1,026,572 +1,815 1.28% 190,018,533
2015-02-10 2015-02-06 188.130 1,024,757 -3,466 1.28% 192,787,037
2015-02-09 2015-02-05 188.432 1,028,223 -3,004 1.28% 193,750,590
2015-02-06 2015-02-04 184.494 1,031,227 -1,485 1.29% 190,255,361
2015-02-05 2015-02-03 188.735 1,032,712 -990 1.29% 194,909,320
2015-02-04 2015-02-02 183.282 1,033,702 +3,136 1.29% 189,459,360
2015-02-03 2015-01-30 186.615 1,030,566 +165 1.29% 192,318,852
2015-02-02 2015-01-29 186.615 1,030,401 +23,271 1.29% 192,288,061
2015-01-30 2015-01-28 192.371 1,007,130 -244 1.26% 193,742,364
2015-01-29 2015-01-27 193.885 1,007,374 +1,749 1.26% 195,315,202
2015-01-28 2015-01-26 196.915 1,005,625 -1,485 1.25% 198,022,598
2015-01-27 2015-01-23 196.612 1,007,110 -2,476 1.26% 198,009,917
2015-01-26 2015-01-22 193.280 1,009,586 -4,456 1.26% 195,132,377
2015-01-23 2015-01-21 192.977 1,014,042 -8,516 1.26% 195,686,430
2015-01-22 2015-01-20 189.038 1,022,558 -2,311 1.28% 193,302,680
2015-01-21 2015-01-19 185.706 1,024,869 +1,716 1.28% 190,324,268
2015-01-20 2015-01-16 191.462 1,023,153 +14,029 1.28% 195,894,840
2015-01-19 2015-01-15 199.944 1,009,124 -7,757 1.26% 201,768,705
2015-01-16 2015-01-14 192.977 1,016,881 +165 1.27% 196,234,291
2015-01-15 2015-01-13 193.583 1,016,716 -427 1.27% 196,818,470
2015-01-13 2015-01-09 193.280 1,017,143 -165 1.27% 196,592,991
2015-01-12 2015-01-08 194.794 1,017,308 -165 1.27% 198,165,829
2015-01-09 2015-01-07 192.371 1,017,473 +10,695 1.27% 195,732,054
2015-01-08 2015-01-06 196.309 1,006,778 +5,447 1.26% 197,639,642
2015-01-07 2015-01-05 196.915 1,001,331 +5,116 1.25% 197,177,045
2015-01-06 2015-01-02 202.065 996,215 -10,563 1.24% 201,300,218
2015-01-05 2014-12-31 198.127 1,006,778 +13,369 1.26% 199,469,639
2015-01-02 2014-12-29 202.671 993,409 +4,918 1.24% 201,335,123
2014-12-30 2014-12-24 200.853 988,491 -12,554 1.23% 198,541,630
2014-12-29 2014-12-22 203.883 1,001,045 -30,963 1.25% 204,095,769
2014-12-23 2014-12-19 199.641 1,032,008 -34,659 1.29% 206,031,590
2014-12-22 2014-12-18 193.280 1,066,667 -1,017 1.33% 206,164,969
2014-12-19 2014-12-17 190.553 1,067,684 -1,882 1.33% 203,450,479
2014-12-18 2014-12-16 191.159 1,069,566 +99 1.33% 204,457,141
2014-12-17 2014-12-15 189.947 1,069,467 +4,225 1.33% 203,142,253
2014-12-16 2014-12-12 192.977 1,065,242 +331 1.33% 205,566,835
2014-12-15 2014-12-11 194.188 1,064,911 -19,904 1.33% 206,793,402
2014-12-12 2014-12-10 198.430 1,084,815 -4,028 1.35% 215,259,495
2014-12-11 2014-12-09 196.915 1,088,843 -62,519 1.36% 214,409,466
2014-12-10 2014-12-08 190.553 1,151,362 -12,312 1.44% 219,395,579
2014-12-09 2014-12-05 187.524 1,163,674 -14,029 1.45% 218,216,364
2014-12-08 2014-12-04 186.312 1,177,703 -3,301 1.47% 219,420,011
2014-12-05 2014-12-03 181.768 1,181,004 -4,357 1.47% 214,668,319
2014-12-04 2014-12-02 183.585 1,185,361 -13,567 1.48% 217,614,883
2014-12-03 2014-12-01 178.738 1,198,928 -7,916 1.50% 214,294,217
2014-12-02 2014-11-28 178.132 1,206,844 +264 1.51% 214,977,891
2014-12-01 2014-11-27 179.041 1,206,580 -1,155 1.50% 216,027,450
2014-11-28 2014-11-26 180.253 1,207,735 -880 1.51% 217,697,757
2014-11-27 2014-11-25 176.921 1,208,615 -3,928 1.51% 213,828,782
2014-11-26 2014-11-24 175.709 1,212,543 -990 1.51% 213,054,385
2014-11-25 2014-11-21 173.285 1,213,533 +3,136 1.51% 210,287,257
2014-11-24 2014-11-20 174.194 1,210,397 +1,485 1.51% 210,843,889
2014-11-21 2014-11-19 175.406 1,208,912 -66 1.51% 212,050,152
2014-11-20 2014-11-18 176.012 1,208,978 +165 1.51% 212,794,239
2014-11-19 2014-11-17 178.132 1,208,813 -825 1.51% 215,328,633
2014-11-18 2014-11-14 182.374 1,209,638 +429 1.51% 220,605,964
2014-11-17 2014-11-13 184.494 1,209,209 -6,106 1.51% 223,092,001
2014-11-14 2014-11-12 180.859 1,215,315 -5,282 1.52% 219,800,424
2014-11-13 2014-11-11 180.556 1,220,597 -16,591 1.52% 220,385,945
2014-11-12 2014-11-10 180.859 1,237,188 -2,476 1.54% 223,756,348
2014-11-11 2014-11-07 177.526 1,239,664 +3,499 1.55% 220,073,090
2014-11-10 2014-11-06 178.132 1,236,165 +8,582 1.54% 220,200,908
2014-11-07 2014-11-05 180.253 1,227,583 -660 1.53% 221,275,417
2014-11-06 2014-11-04 182.979 1,228,243 -4,351 1.53% 224,743,206
2014-11-05 2014-11-03 178.435 1,232,594 -495 1.54% 219,938,207
2014-11-04 2014-10-31 180.253 1,233,089 -3,136 1.54% 222,267,889
2014-11-03 2014-10-30 179.041 1,236,225 -18,485 1.54% 221,335,124
2014-10-31 2014-10-29 179.647 1,254,710 -24,741 1.57% 225,404,918
2014-10-30 2014-10-28 172.679 1,279,451 +1,155 1.60% 220,934,658
2014-10-28 2014-10-24 172.073 1,278,296 -2,641 1.59% 219,960,704
2014-10-27 2014-10-23 173.285 1,280,937 -1,650 1.60% 221,967,369
2014-10-24 2014-10-22 172.982 1,282,587 +10,233 1.60% 221,864,735
2014-10-23 2014-10-21 169.650 1,272,354 -5,612 1.59% 215,854,607
2014-10-22 2014-10-20 169.347 1,277,966 -4,951 1.59% 216,419,527
2014-10-21 2014-10-17 168.741 1,282,917 +15,184 1.60% 216,480,654
2014-10-20 2014-10-16 167.226 1,267,733 +660 1.58% 211,998,217
2014-10-17 2014-10-15 168.135 1,267,073 +2,476 1.58% 213,039,412
2014-10-16 2014-10-14 170.256 1,264,597 -1,320 1.58% 215,304,843
2014-10-15 2014-10-13 169.044 1,265,917 +6,932 1.58% 213,995,562
2014-10-14 2014-10-10 172.376 1,258,985 -2,806 1.57% 217,019,200
2014-10-13 2014-10-09 173.285 1,261,791 -1,155 1.57% 218,649,652
2014-10-10 2014-10-08 170.862 1,262,946 +4,621 1.58% 215,788,960
2014-10-09 2014-10-07 172.982 1,258,325 +5,117 1.57% 217,667,841
2014-10-08 2014-10-06 168.135 1,253,208 +11,223 1.56% 210,708,220
2014-10-07 2014-10-03 169.347 1,241,985 +3,631 1.55% 210,326,258
2014-10-06 2014-09-30 169.953 1,238,354 +1,320 1.54% 210,461,668
2014-10-03 2014-09-29 170.862 1,237,034 +6,602 1.54% 211,361,594
2014-09-30 2014-09-26 174.959 1,230,432 +2,641 1.53% 215,275,086
2014-09-29 2014-09-25 174.655 1,227,791 +5,861 1.53% 214,439,432
2014-09-26 2014-09-24 175.567 1,221,930 -1,643 1.53% 214,531,194
2014-09-25 2014-09-23 172.525 1,223,573 +5,094 1.53% 211,096,607
2014-09-24 2014-09-22 171.916 1,218,479 +8,216 1.53% 209,476,258
2014-09-23 2014-09-19 174.046 1,210,263 +10,845 1.52% 210,641,576
2014-09-22 2014-09-18 173.438 1,199,418 +6,245 1.50% 208,024,136
2014-09-19 2014-09-17 174.350 1,193,173 +21,198 1.49% 208,030,182
2014-09-18 2014-09-16 176.785 1,171,975 +5,094 1.47% 207,187,137
2014-09-17 2014-09-15 178.915 1,166,881 +6,408 1.46% 208,771,977
2014-09-16 2014-09-12 178.610 1,160,473 +6,738 1.45% 207,272,388
2014-09-15 2014-09-11 177.393 1,153,735 +36,019 1.45% 204,664,695
2014-09-12 2014-09-10 185.304 1,117,716 +4,404 1.40% 207,117,631
2014-09-11 2014-09-08 189.564 1,113,312 -1,644 1.39% 211,044,115
2014-09-10 2014-09-05 188.347 1,114,956 +16,926 1.40% 209,998,739
2014-09-08 2014-09-04 194.128 1,098,030 +7,230 1.38% 213,158,765
2014-09-05 2014-09-03 194.737 1,090,800 -526 1.37% 212,419,026
2014-09-04 2014-09-02 189.564 1,091,326 +9,096 1.37% 206,876,356
2014-09-03 2014-09-01 189.868 1,082,230 -7,099 1.36% 205,481,377
2014-09-02 2014-08-29 191.086 1,089,329 -3,451 1.36% 208,155,082
2014-09-01 2014-08-28 193.520 1,092,780 +4,108 1.37% 211,474,576
2014-08-29 2014-08-27 195.041 1,088,672 +658 1.36% 212,335,883
2014-08-28 2014-08-26 197.780 1,088,014 +624 1.36% 215,187,059
2014-08-27 2014-08-25 197.780 1,087,390 +2,458 1.36% 215,063,645
2014-08-26 2014-08-22 199.910 1,084,932 -3,023 1.36% 216,888,337
2014-08-25 2014-08-21 202.344 1,087,955 +1,314 1.36% 220,140,976
2014-08-22 2014-08-20 206.604 1,086,641 -525 1.36% 224,504,046
2014-08-21 2014-08-19 208.125 1,087,166 -2,301 1.36% 226,266,507
2014-08-20 2014-08-18 206.299 1,089,467 -657 1.36% 224,756,409
2014-08-19 2014-08-15 208.125 1,090,124 -690 1.37% 226,882,141
2014-08-18 2014-08-14 207.821 1,090,814 +9,925 1.37% 226,693,839
2014-08-15 2014-08-13 212.081 1,080,889 -7,263 1.35% 229,235,664
2014-08-14 2014-08-12 208.734 1,088,152 -2,044 1.36% 227,133,917
2014-08-13 2014-08-11 207.212 1,090,196 -1,808 1.37% 225,901,964
2014-08-12 2014-08-08 205.691 1,092,004 -1,150 1.37% 224,615,248
2014-08-11 2014-08-07 205.691 1,093,154 -624 1.37% 224,851,792
2014-08-08 2014-08-06 205.995 1,093,778 +32 1.37% 225,312,954
2014-08-07 2014-08-05 206.604 1,093,746 -5,422 1.37% 225,971,965
2014-08-06 2014-08-04 206.908 1,099,168 -730 1.38% 227,426,621
2014-08-05 2014-08-01 203.865 1,099,898 -657 1.38% 224,230,933
2014-08-04 2014-07-31 206.908 1,100,555 -4,075 1.38% 227,713,602
2014-08-01 2014-07-30 209.038 1,104,630 -62,838 1.38% 230,909,542
2014-07-31 2014-07-29 210.802 1,167,468 -7,197 1.46% 246,105,002
2014-07-30 2014-07-28 211.108 1,174,665 -4,313 1.47% 247,981,540
2014-07-29 2014-07-25 206.519 1,178,978 -15,002 1.49% 243,481,354
2014-07-28 2014-07-24 206.213 1,193,980 -13,374 1.50% 246,214,249
2014-07-25 2014-07-23 202.236 1,207,354 -28,175 1.52% 244,170,009
2014-07-24 2014-07-22 194.587 1,235,529 -19,480 1.56% 240,417,620
2014-07-23 2014-07-21 189.997 1,255,009 -1,144 1.58% 238,448,544
2014-07-22 2014-07-18 190.609 1,256,153 -3,562 1.58% 239,434,551
2014-07-21 2014-07-17 189.692 1,259,715 -1,798 1.59% 238,957,257
2014-07-18 2014-07-16 187.550 1,261,513 +2,778 1.59% 236,596,567
2014-07-17 2014-07-15 188.774 1,258,735 +15,689 1.59% 237,616,014
2014-07-16 2014-07-14 187.856 1,243,046 -981 1.57% 233,513,399
2014-07-15 2014-07-11 187.550 1,244,027 -1,693 1.57% 233,317,070
2014-07-14 2014-07-10 186.326 1,245,720 -163 1.57% 232,110,060
2014-07-11 2014-07-09 185.714 1,245,883 -981 1.57% 231,378,065
2014-07-10 2014-07-08 187.856 1,246,864 +3,596 1.57% 234,230,632
2014-07-09 2014-07-07 193.669 1,243,268 -2,354 1.57% 240,782,378
2014-07-08 2014-07-04 192.445 1,245,622 -11,374 1.57% 239,713,862
2014-07-07 2014-07-03 188.468 1,256,996 -12,257 1.58% 236,903,153
2014-07-04 2014-07-02 186.632 1,269,253 -2,941 1.60% 236,883,203
2014-07-03 2014-06-30 183.266 1,272,194 -883 1.60% 233,150,526
2014-07-02 2014-06-27 184.490 1,273,077 -490 1.60% 234,870,362
2014-06-30 2014-06-26 185.408 1,273,567 -2,288 1.60% 236,129,722
2014-06-26 2014-06-24 183.266 1,275,855 +9,903 1.61% 233,821,464
2014-06-25 2014-06-23 181.125 1,265,952 -326 1.59% 229,295,314
2014-06-24 2014-06-20 180.819 1,266,278 +261 1.60% 228,966,938
2014-06-23 2014-06-19 182.349 1,266,017 -1,144 1.59% 230,856,459
2014-06-20 2014-06-18 186.020 1,267,161 -2,451 1.60% 235,717,383
2014-06-19 2014-06-17 185.408 1,269,612 -13,749 1.60% 235,396,432
2014-06-18 2014-06-16 189.386 1,283,361 +2,909 1.62% 243,050,053
2014-06-17 2014-06-13 190.303 1,280,452 -24,644 1.61% 243,674,409
2014-06-13 2014-06-11 178.677 1,305,096 -9,886 1.64% 233,190,868
2014-06-12 2014-06-10 177.147 1,314,982 -5,230 1.66% 232,945,650
2014-06-11 2014-06-09 173.170 1,320,212 +1,471 1.66% 228,621,116
2014-06-10 2014-06-06 175.924 1,318,741 -3,595 1.66% 231,997,651
2014-06-09 2014-06-05 178.677 1,322,336 -3,432 1.67% 236,271,263
2014-06-06 2014-06-04 176.230 1,325,768 -6,374 1.67% 233,639,490
2014-06-05 2014-06-03 179.901 1,332,142 -6,079 1.68% 239,653,668
2014-06-04 2014-05-30 177.147 1,338,221 -4,609 1.69% 237,062,379
2014-06-03 2014-05-29 176.535 1,342,830 -8,824 1.69% 237,057,163
2014-05-30 2014-05-28 174.394 1,351,654 -24,056 1.70% 235,720,104
2014-05-29 2014-05-27 165.521 1,375,710 +5,360 1.73% 227,709,103
2014-05-28 2014-05-26 169.499 1,370,350 -2,288 1.73% 232,272,344
2014-05-27 2014-05-23 166.745 1,372,638 -7,191 1.73% 228,880,479
2014-05-26 2014-05-22 165.215 1,379,829 +2,681 1.74% 227,968,721
2014-05-23 2014-05-21 164.297 1,377,148 -7,681 1.73% 226,261,746
2014-05-22 2014-05-20 164.297 1,384,829 -1,961 1.74% 227,523,714
2014-05-21 2014-05-19 164.603 1,386,790 +1,961 1.75% 228,270,195
2014-05-20 2014-05-16 165.521 1,384,829 +3,922 1.74% 229,218,491
2014-05-19 2014-05-15 166.745 1,380,907 -1,471 1.74% 230,259,293
2014-05-16 2014-05-14 168.887 1,382,378 -17,323 1.74% 233,465,184
2014-05-15 2014-05-13 162.462 1,399,701 +4,691 1.76% 227,397,679
2014-05-14 2014-05-12 164.909 1,395,010 +1,144 1.76% 230,050,043
2014-05-13 2014-05-09 160.014 1,393,866 -12,910 1.76% 223,038,044
2014-05-12 2014-05-08 160.626 1,406,776 +24,350 1.77% 225,964,642
2014-05-09 2014-05-07 163.074 1,382,426 +16,342 1.74% 225,437,072
2014-05-08 2014-05-05 169.499 1,366,084 -2,615 1.72% 231,549,263
2014-05-07 2014-05-02 170.722 1,368,699 -7,550 1.72% 233,667,538
2014-05-05 2014-04-30 165.215 1,376,249 +1,961 1.73% 227,377,250
2014-05-02 2014-04-29 168.887 1,374,288 -12,583 1.73% 232,098,891
2014-04-30 2014-04-28 166.439 1,386,871 -23,533 1.75% 230,829,441
2014-04-29 2014-04-25 163.991 1,410,404 +32,521 1.78% 231,294,100
2014-04-28 2014-04-24 165.215 1,377,883 +25,984 1.74% 227,647,212
2014-04-25 2014-04-23 167.969 1,351,899 +23,370 1.70% 227,076,831
2014-04-24 2014-04-22 174.088 1,328,529 -981 1.67% 231,280,778
2014-04-23 2014-04-17 174.394 1,329,510 +11,276 1.67% 231,858,327
2014-04-22 2014-04-16 175.924 1,318,234 +654 1.66% 231,908,457
2014-04-17 2014-04-15 172.864 1,317,580 +6,014 1.66% 227,762,214
2014-04-16 2014-04-14 174.088 1,311,566 +20,591 1.65% 228,327,725
2014-04-15 2014-04-11 181.125 1,290,975 -12,929 1.63% 233,827,600
2014-04-14 2014-04-10 186.326 1,303,904 -23,958 1.64% 242,951,253
2014-04-11 2014-04-09 179.595 1,327,862 +327 1.67% 238,477,427
2014-04-10 2014-04-08 180.819 1,327,535 -5,831 1.67% 240,043,358
2014-04-09 2014-04-07 173.476 1,333,366 +11,047 1.68% 231,306,943
2014-04-08 2014-04-04 182.349 1,322,319 +2,615 1.67% 241,123,052
2014-04-07 2014-04-03 186.326 1,319,704 -14,153 1.66% 245,895,205
2014-04-04 2014-04-02 182.349 1,333,857 -947 1.68% 243,226,990
2014-04-03 2014-04-01 183.266 1,334,804 -9,969 1.68% 244,624,840
2014-04-02 2014-03-31 179.595 1,344,773 -20,428 1.69% 241,514,559
2014-04-01 2014-03-28 175.618 1,365,201 -8,825 1.72% 239,753,372
2014-03-31 2014-03-27 173.476 1,374,026 +5,524 1.73% 238,360,476
2014-03-28 2014-03-26 177.453 1,368,502 -3,511 1.72% 242,845,278
2014-03-27 2014-03-25 175.924 1,372,013 -4,281 1.73% 241,369,452
2014-03-26 2014-03-24 175.924 1,376,294 -6,644 1.73% 242,122,581
2014-03-25 2014-03-21 175.618 1,382,938 -11,753 1.74% 242,868,302
2014-03-24 2014-03-20 171.946 1,394,691 -4,903 1.76% 239,811,799
2014-03-21 2014-03-19 175.006 1,399,594 +981 1.76% 244,936,966
2014-03-20 2014-03-18 174.700 1,398,613 -8,662 1.76% 244,337,374
2014-03-19 2014-03-17 170.416 1,407,275 -13,662 1.77% 239,822,763
2014-03-18 2014-03-14 164.909 1,420,937 +2,223 1.79% 234,325,645
2014-03-17 2014-03-13 165.215 1,418,714 -20,918 1.79% 234,393,113
2014-03-14 2014-03-12 160.932 1,439,632 +7,517 1.81% 231,682,627
2014-03-13 2014-03-11 160.014 1,432,115 +25,152 1.80% 229,158,418
2014-03-12 2014-03-10 163.685 1,406,963 +25,820 1.77% 230,299,339
2014-03-11 2014-03-07 171.640 1,381,143 +15,820 1.74% 237,059,706
2014-03-10 2014-03-06 172.252 1,365,323 +5,393 1.72% 235,179,810
2014-03-07 2014-03-05 175.312 1,359,930 +8,007 1.71% 238,411,615
2014-03-06 2014-03-04 177.759 1,351,923 +2,125 1.70% 240,316,905
2014-03-05 2014-03-03 178.677 1,349,798 -1,798 1.70% 241,178,095
2014-03-04 2014-02-28 179.289 1,351,596 -163 1.70% 242,326,409
2014-03-03 2014-02-27 179.901 1,351,759 -3,105 1.70% 243,182,786
2014-02-28 2014-02-26 179.901 1,354,864 -327 1.71% 243,741,379
2014-02-27 2014-02-25 181.431 1,355,191 -1,144 1.71% 245,873,337
2014-02-26 2014-02-24 178.677 1,356,335 -3,432 1.71% 242,346,108
2014-02-25 2014-02-21 182.655 1,359,767 +2,942 1.71% 248,367,669
2014-02-21 2014-02-19 185.102 1,356,825 +1,373 1.71% 251,151,309
2014-02-20 2014-02-18 184.796 1,355,452 +980 1.71% 250,482,457
2014-02-19 2014-02-17 187.550 1,354,472 -5,328 1.71% 254,031,013
2014-02-18 2014-02-14 186.326 1,359,800 -2,876 1.71% 253,366,133
2014-02-17 2014-02-13 182.655 1,362,676 -1,307 1.72% 248,899,011
2014-02-14 2014-02-12 186.632 1,363,983 -6,537 1.72% 254,562,851
2014-02-13 2014-02-11 185.714 1,370,520 -12,493 1.73% 254,524,916
2014-02-12 2014-02-10 181.125 1,383,013 -2,615 1.74% 250,497,965
2014-02-11 2014-02-07 181.431 1,385,628 -8,988 1.75% 251,395,545
2014-02-10 2014-02-06 177.453 1,394,616 -2,125 1.76% 247,479,295
2014-02-07 2014-02-05 174.700 1,396,741 +3,922 1.76% 244,010,336
2014-02-06 2014-02-04 176.230 1,392,819 +6,211 1.75% 245,455,857
2014-02-05 2014-01-30 181.125 1,386,608 -5,230 1.75% 251,149,109
2014-02-04 2014-01-28 179.901 1,391,838 +1,144 1.75% 250,393,038
2014-01-29 2014-01-27 179.289 1,390,694 +2,379 1.75% 249,336,254
2014-01-28 2014-01-24 182.043 1,388,315 +197 1.75% 252,732,571
2014-01-27 2014-01-23 185.102 1,388,118 -11,277 1.75% 256,943,712
2014-01-24 2014-01-22 183.266 1,399,395 -6,373 1.76% 256,462,206
2014-01-23 2014-01-21 178.983 1,405,768 -3,759 1.77% 251,608,757
2014-01-22 2014-01-20 176.230 1,409,527 -817 1.78% 248,400,300
2014-01-21 2014-01-17 178.983 1,410,344 -915 1.78% 252,427,784
2014-01-20 2014-01-16 176.535 1,411,259 +6,046 1.78% 249,137,310
2014-01-17 2014-01-15 179.595 1,405,213 -3,595 1.77% 252,369,283
2014-01-16 2014-01-14 175.618 1,408,808 -4,641 1.77% 247,411,530
2014-01-15 2014-01-13 174.394 1,413,449 -2,241 1.78% 246,496,770
2014-01-14 2014-01-10 174.088 1,415,690 +38,732 1.78% 246,454,450
2014-01-13 2014-01-09 179.595 1,376,958 +3,007 1.73% 247,294,825
2014-01-10 2014-01-08 181.125 1,373,951 +12,747 1.73% 248,856,612
2014-01-09 2014-01-07 179.289 1,361,204 +7,027 1.71% 244,049,019
2014-01-08 2014-01-06 178.983 1,354,177 +5,393 1.71% 242,374,839
2014-01-07 2014-01-03 184.490 1,348,784 +32,194 1.70% 248,837,570
2014-01-06 2014-01-02 191.527 1,316,590 +654 1.66% 252,162,859
2014-01-03 2013-12-31 191.221 1,315,936 -3,792 1.66% 251,634,984
2014-01-02 2013-12-27 192.445 1,319,728 +2,419 1.66% 253,975,199
2013-12-30 2013-12-24 193.975 1,317,309 +4,249 1.66% 255,524,855
2013-12-27 2013-12-20 189.692 1,313,060 +13,074 1.65% 249,076,351
2013-12-23 2013-12-19 194.587 1,299,986 +490 1.64% 252,960,100
2013-12-20 2013-12-18 202.848 1,299,496 -163 1.64% 263,599,577
2013-12-19 2013-12-17 201.624 1,299,659 -9,381 1.64% 262,042,097
2013-12-18 2013-12-16 203.459 1,309,040 +1,824 1.65% 266,336,566
2013-12-17 2013-12-13 204.683 1,307,216 +4,086 1.65% 267,565,248
2013-12-16 2013-12-12 201.624 1,303,130 +1,797 1.64% 262,741,933
2013-12-13 2013-12-11 204.071 1,301,333 +3,105 1.64% 265,564,800
2013-12-12 2013-12-10 207.743 1,298,228 +3,727 1.64% 269,697,537
2013-12-11 2013-12-09 213.556 1,294,501 -26,671 1.63% 276,448,378
2013-12-10 2013-12-06 204.377 1,321,172 +2,320 1.66% 270,017,590
2013-12-09 2013-12-05 207.437 1,318,852 +5,720 1.66% 273,578,516
2013-12-06 2013-12-04 208.355 1,313,132 +327 1.65% 273,597,252
2013-12-05 2013-12-03 208.049 1,312,805 +13,401 1.65% 273,127,462
2013-12-03 2013-11-29 209.884 1,299,404 -3,236 1.64% 272,724,748
2013-12-02 2013-11-28 210.496 1,302,640 -1,275 1.64% 274,201,030
2013-11-29 2013-11-27 210.190 1,303,915 -4,477 1.64% 274,070,475
2013-11-28 2013-11-26 211.414 1,308,392 -4,838 1.65% 276,612,729
2013-11-27 2013-11-25 209.579 1,313,230 -13,580 1.65% 275,224,823
2013-11-26 2013-11-22 208.049 1,326,810 +327 1.67% 276,041,185
2013-11-25 2013-11-21 209.884 1,326,483 -7,420 1.67% 278,408,210
2013-11-22 2013-11-20 211.720 1,333,903 -16,963 1.68% 282,414,231
2013-11-21 2013-11-19 208.661 1,350,866 -29,907 1.70% 281,872,612
2013-11-20 2013-11-18 205.907 1,380,773 -60,107 1.74% 284,310,948
2013-11-19 2013-11-15 197.034 1,440,880 -25,265 1.82% 283,902,956
2013-11-18 2013-11-14 186.326 1,466,145 -4,216 1.85% 273,180,974
2013-11-15 2013-11-13 181.737 1,470,361 +21,408 1.85% 267,218,581
2013-11-14 2013-11-12 189.692 1,448,953 -6,537 1.83% 274,854,101
2013-11-13 2013-11-11 189.080 1,455,490 +5,393 1.83% 275,203,488
2013-11-12 2013-11-08 185.102 1,450,097 +3,105 1.83% 268,416,162
2013-11-11 2013-11-07 188.468 1,446,992 +3,432 1.82% 272,711,264
2013-11-08 2013-11-06 190.915 1,443,560 -2,124 1.82% 275,597,747
2013-11-07 2013-11-05 191.833 1,445,684 +5,066 1.82% 277,330,190
2013-11-06 2013-11-04 191.221 1,440,618 -4,086 1.81% 275,476,837
2013-11-05 2013-11-01 191.833 1,444,704 -7,354 1.82% 277,142,193
2013-11-04 2013-10-31 189.997 1,452,058 -948 1.83% 275,887,356
2013-11-01 2013-10-30 187.856 1,453,006 +5,066 1.83% 272,955,602
2013-10-31 2013-10-29 182.961 1,447,940 +27,946 1.82% 264,915,875
2013-10-30 2013-10-28 190.303 1,419,994 +15,656 1.79% 270,229,730
2013-10-29 2013-10-25 197.646 1,404,338 -4,511 1.77% 277,562,250
2013-10-28 2013-10-24 201.012 1,408,849 +294 1.77% 283,195,306
2013-10-25 2013-10-23 199.482 1,408,555 -7,550 1.77% 280,981,443
2013-10-24 2013-10-22 199.788 1,416,105 +3,367 1.78% 282,920,796
2013-10-23 2013-10-21 203.459 1,412,738 -262 1.78% 287,434,905
2013-10-22 2013-10-18 204.683 1,413,000 -62,722 1.78% 289,217,464
2013-10-21 2013-10-17 189.386 1,475,722 -817 1.86% 279,480,450
2013-10-18 2013-10-16 190.915 1,476,539 -8,367 1.86% 281,893,944
2013-10-17 2013-10-15 187.856 1,484,906 -4,510 1.87% 278,948,202
2013-10-16 2013-10-11 185.102 1,489,416 -2,877 1.88% 275,694,196
2013-10-15 2013-10-10 182.043 1,492,293 +11,113 1.88% 271,661,004
2013-10-11 2013-10-09 184.796 1,481,180 +4,641 1.87% 273,716,521
2013-10-10 2013-10-08 187.550 1,476,539 +3,530 1.86% 276,924,660
2013-10-09 2013-10-07 187.244 1,473,009 -817 1.86% 275,811,936
2013-10-08 2013-10-04 189.692 1,473,826 -2,778 1.86% 279,572,298
2013-10-07 2013-10-03 188.468 1,476,604 -163 1.86% 278,292,169
2013-10-04 2013-10-02 189.692 1,476,767 -6,407 1.86% 280,130,181
2013-10-03 2013-09-30 185.408 1,483,174 +1,798 1.87% 274,992,571
2013-10-02 2013-09-27 187.856 1,481,376 -980 1.87% 278,285,071
2013-09-30 2013-09-26 188.162 1,482,356 +5,556 1.87% 278,922,703
2013-09-27 2013-09-25 189.386 1,476,800 -6,864 1.86% 279,684,608
2013-09-26 2013-09-24 188.774 1,483,664 -686 1.87% 280,076,684
2013-09-25 2013-09-23 189.997 1,484,350 +4,739 1.87% 282,022,755
2013-09-24 2013-09-19 187.856 1,479,611 -327 1.86% 277,953,506
2013-09-23 2013-09-18 187.856 1,479,938 +2,713 1.86% 278,014,935
2013-09-19 2013-09-17 188.322 1,477,225 -327 1.86% 278,194,233
2013-09-18 2013-09-16 191.702 1,477,552 +2,805 1.86% 283,248,985
2013-09-17 2013-09-13 191.394 1,474,747 +7,551 1.87% 282,258,200
2013-09-16 2013-09-12 194.774 1,467,196 -40,525 1.86% 285,771,156
2013-09-13 2013-09-11 199.075 1,507,721 -32,778 1.91% 300,149,061
2013-09-12 2013-09-10 198.153 1,540,499 -40,038 1.95% 305,254,542
2013-09-11 2013-09-09 192.316 1,580,537 -17,935 2.00% 303,962,494
2013-09-10 2013-09-06 186.479 1,598,472 -7,194 2.02% 298,081,294
2013-09-09 2013-09-05 188.937 1,605,666 -14,648 2.03% 303,369,088
2013-09-06 2013-09-04 190.165 1,620,314 -48,532 2.05% 308,127,764
2013-09-05 2013-09-03 187.401 1,668,846 -78,057 2.11% 312,742,639
2013-09-04 2013-09-02 179.720 1,746,903 -20,702 2.21% 313,953,736
2013-09-03 2013-08-30 172.654 1,767,605 -6,380 2.24% 305,184,545
2013-09-02 2013-08-29 172.961 1,773,985 +3,255 2.24% 306,831,072
2013-08-30 2013-08-28 172.654 1,770,730 -2,767 2.24% 305,724,089
2013-08-29 2013-08-27 177.262 1,773,497 -325 2.24% 314,374,470
2013-08-28 2013-08-26 176.648 1,773,822 -4,557 2.24% 313,342,195
2013-08-27 2013-08-23 173.269 1,778,379 -4,883 2.25% 308,137,408
2013-08-26 2013-08-22 171.425 1,783,262 +11,393 2.26% 305,696,420
2013-08-23 2013-08-21 174.498 1,771,869 -1,758 2.24% 309,186,800
2013-08-22 2013-08-20 172.347 1,773,627 +11,393 2.24% 305,679,386
2013-08-21 2013-08-19 180.949 1,762,234 +814 2.23% 318,874,558
2013-08-20 2013-08-16 180.027 1,761,420 -26,920 2.23% 317,103,867
2013-08-19 2013-08-15 184.636 1,788,340 -19,367 2.26% 330,191,251
2013-08-16 2013-08-13 181.871 1,807,707 -39,029 2.29% 328,768,913
2013-08-15 2013-08-12 175.726 1,846,736 -39,548 2.34% 324,520,281
2013-08-13 2013-08-09 168.660 1,886,284 -8,333 2.39% 318,141,573
2013-08-12 2013-08-08 165.896 1,894,617 -6,511 2.40% 314,308,545
2013-08-09 2013-08-07 161.902 1,901,128 +326 2.40% 307,796,001
2013-08-08 2013-08-06 165.281 1,900,802 +976 2.40% 314,166,704
2013-08-07 2013-08-05 163.438 1,899,826 -6,607 2.40% 310,503,470
2013-08-06 2013-08-02 165.281 1,906,433 -20,995 2.41% 315,097,402
2013-08-05 2013-08-01 160.058 1,927,428 -17,741 2.44% 308,501,220
2013-08-02 2013-07-31 157.908 1,945,169 -5,208 2.46% 307,157,736
2013-08-01 2013-07-30 156.679 1,950,377 -6,347 2.47% 305,583,388
2013-07-31 2013-07-29 156.679 1,956,724 -9,765 2.48% 306,577,831
2013-07-30 2013-07-26 155.450 1,966,489 -6,348 2.49% 305,691,271
2013-07-29 2013-07-25 153.300 1,972,837 +6,022 2.50% 302,435,487
2013-07-26 2013-07-24 161.549 1,966,815 -13,899 2.49% 317,736,642
2013-07-25 2013-07-23 156.578 1,980,714 -8,250 2.51% 310,136,409
2013-07-24 2013-07-22 146.947 1,988,964 +4,667 2.54% 292,272,874
2013-07-23 2013-07-19 146.326 1,984,297 -921,259 2.54% 290,354,144
2013-07-22 2013-07-18 147.569 2,905,556 +4,764 3.72% 428,768,929
2013-07-19 2013-07-17 149.433 2,900,792 -8,691 3.71% 433,473,060
2013-07-18 2013-07-16 153.782 2,909,483 +3,702 3.72% 447,426,259
2013-07-17 2013-07-15 154.714 2,905,781 +6,437 3.72% 449,565,182
2013-07-16 2013-07-12 151.607 2,899,344 -6,598 3.71% 439,561,872
2013-07-15 2013-07-11 150.365 2,905,942 -5,633 3.72% 436,951,012
2013-07-12 2013-07-10 142.598 2,911,575 +3,315 3.72% 415,184,483
2013-07-11 2013-07-09 141.045 2,908,260 -2,092 3.72% 410,194,213
2013-07-10 2013-07-08 140.423 2,910,352 +8,852 3.72% 408,680,956
2013-07-09 2013-07-05 143.219 2,901,500 -1,932 3.71% 415,550,631
2013-07-08 2013-07-04 138.249 2,903,432 +11,781 3.71% 401,395,146
2013-07-05 2013-07-03 141.045 2,891,651 +6,599 3.70% 407,851,604
2013-07-04 2013-07-02 145.705 2,885,052 -1,964 3.69% 420,365,373
2013-07-03 2013-06-28 142.287 2,887,016 +15,921 3.69% 410,785,509
2013-06-28 2013-06-26 150.365 2,871,095 +708 3.67% 431,711,255
2013-06-27 2013-06-25 147.879 2,870,387 +12,393 3.67% 424,470,833
2013-06-26 2013-06-24 148.811 2,857,994 +17,220 3.66% 425,301,851
2013-06-25 2013-06-21 154.403 2,840,774 +8,788 3.63% 438,625,140
2013-06-24 2013-06-20 155.025 2,831,986 -483 3.62% 439,027,873
2013-06-21 2013-06-19 158.131 2,832,469 +9,978 3.62% 447,902,405
2013-06-20 2013-06-18 160.617 2,822,491 -2,414 3.61% 453,339,494
2013-06-19 2013-06-17 159.995 2,824,905 -14,485 3.61% 451,971,992
2013-06-18 2013-06-14 155.646 2,839,390 +8,558 3.63% 441,939,908
2013-06-17 2013-06-13 160.306 2,830,832 -8,972 3.62% 453,799,742
2013-06-14 2013-06-11 158.442 2,839,804 +29,524 3.63% 449,944,543
2013-06-13 2013-06-10 163.724 2,810,280 +13,841 3.59% 460,108,921
2013-06-11 2013-06-07 167.141 2,796,439 -22,717 3.58% 467,399,316
2013-06-10 2013-06-06 164.966 2,819,156 +20,440 3.61% 465,065,449
2013-06-07 2013-06-05 170.558 2,798,716 -95,518 3.58% 477,344,169
2013-06-06 2013-06-04 176.461 2,894,234 -3,541 3.70% 510,719,480
2013-06-05 2013-06-03 173.354 2,897,775 +9,978 3.71% 502,341,787
2013-06-04 2013-05-31 178.325 2,887,797 +17,768 3.69% 514,966,526
2013-06-03 2013-05-30 180.500 2,870,029 +8,530 3.67% 518,039,486
2013-05-31 2013-05-29 185.781 2,861,499 +4,185 3.66% 531,612,555
2013-05-30 2013-05-28 189.509 2,857,314 -13,487 3.65% 541,487,269
2013-05-29 2013-05-27 183.606 2,870,801 -42,489 3.67% 527,097,572
2013-05-28 2013-05-24 178.325 2,913,290 +21,631 3.73% 519,512,566
2013-05-27 2013-05-23 184.228 2,891,659 +1,448 3.70% 532,723,944
2013-05-24 2013-05-22 192.305 2,890,211 -21,115 3.70% 555,802,691
2013-05-23 2013-05-21 190.131 2,911,326 -20,118 3.72% 553,531,968
2013-05-22 2013-05-20 183.606 2,931,444 -7,082 3.75% 538,232,018
2013-05-21 2013-05-16 179.878 2,938,526 -804 3.76% 528,577,348
2013-05-20 2013-05-15 179.257 2,939,330 -805 3.76% 526,895,642
2013-05-16 2013-05-14 179.878 2,940,135 +6,277 3.76% 528,866,772
2013-05-15 2013-05-13 187.334 2,933,858 -6,824 3.75% 549,612,813
2013-05-14 2013-05-10 188.267 2,940,682 -43,633 3.76% 553,631,935
2013-05-13 2013-05-09 186.092 2,984,315 -20,375 3.82% 555,356,591
2013-05-10 2013-05-08 186.713 3,004,690 -17,028 3.84% 561,015,151
2013-05-09 2013-05-07 182.364 3,021,718 -26,652 3.87% 551,051,868
2013-05-08 2013-05-06 180.189 3,048,370 -26,330 3.90% 549,282,950
2013-05-07 2013-05-03 172.112 3,074,700 -12,232 3.93% 529,191,621
2013-05-06 2013-05-02 170.558 3,086,932 -33,315 3.95% 526,501,792
2013-05-03 2013-04-30 168.073 3,120,247 +13,519 3.99% 524,428,983
2013-05-02 2013-04-29 165.277 3,106,728 -1,219 3.97% 513,470,279
2013-04-30 2013-04-26 175.529 3,107,947 -13,783 3.98% 545,534,848
2013-04-29 2013-04-25 170.869 3,121,730 -2,414 3.99% 533,406,709
2013-04-26 2013-04-24 173.976 3,124,144 -34,063 4.00% 543,524,990
2013-04-25 2013-04-23 174.286 3,158,207 +2,414 4.04% 550,432,285
2013-04-24 2013-04-22 177.704 3,155,793 -20,794 4.04% 560,796,099
2013-04-23 2013-04-19 167.762 3,176,587 -4,506 4.06% 532,911,338
2013-04-22 2013-04-18 165.588 3,181,093 +5,311 4.07% 526,749,366
2013-04-19 2013-04-17 168.073 3,175,782 -75,643 4.06% 533,762,912
2013-04-18 2013-04-16 163.724 3,251,425 -6,921 4.16% 532,334,732
2013-04-17 2013-04-15 165.588 3,258,346 +12,554 4.17% 539,541,500
2013-04-16 2013-04-12 174.286 3,245,792 -31,158 4.15% 565,697,153
2013-04-15 2013-04-11 168.073 3,276,950 -24,142 4.19% 550,766,512
2013-04-12 2013-04-10 164.034 3,301,092 -354 4.22% 541,491,940
2013-04-11 2013-04-09 162.792 3,301,446 -22,532 4.22% 537,447,357
2013-04-10 2013-04-08 159.063 3,323,978 -145,502 4.25% 528,723,420
2013-04-09 2013-04-05 153.471 3,469,480 -6,115 4.44% 532,465,880
2013-04-08 2013-04-03 155.646 3,475,595 -2,318 4.45% 540,962,719
2013-04-05 2013-04-02 155.957 3,477,913 +2,511 4.45% 542,403,992
2013-04-03 2013-03-28 160.617 3,475,402 +4,023 4.45% 558,207,974
2013-04-02 2013-03-27 161.859 3,471,379 -2,092 4.44% 561,875,637
2013-03-28 2013-03-26 160.617 3,473,471 -6,116 4.44% 557,897,823
2013-03-27 2013-03-25 158.442 3,479,587 +1,536,247 4.45% 551,313,113
2013-03-26 2013-03-22 159.995 1,943,340 +7,081 2.49% 310,925,589
2013-03-25 2013-03-21 164.345 1,936,259 -20,922 2.48% 318,214,209
2013-03-22 2013-03-20 163.413 1,957,181 -27,489 2.50% 319,828,515
2013-03-21 2013-03-19 154.714 1,984,670 -4,345 2.54% 307,056,358
2013-03-20 2013-03-18 151.918 1,989,015 +11,346 2.54% 302,167,230
2013-03-19 2013-03-15 155.335 1,977,669 +23,980 2.53% 307,202,013
2013-03-18 2013-03-14 160.617 1,953,689 +5,601 2.50% 313,795,290
2013-03-15 2013-03-13 155.025 1,948,088 +116,361 2.49% 302,001,822
2013-03-14 2013-03-12 171.490 1,831,727 +6,889 2.34% 314,123,387
2013-03-13 2013-03-11 172.422 1,824,838 +9,817 2.33% 314,642,762
2013-03-12 2013-03-08 176.772 1,815,021 +8,047 2.32% 320,844,329
2013-03-11 2013-03-07 171.801 1,806,974 +28,648 2.31% 310,439,862
2013-03-08 2013-03-06 177.704 1,778,326 +21,727 2.27% 316,015,113
2013-03-07 2013-03-05 176.461 1,756,599 +15,933 2.25% 309,971,249
2013-03-06 2013-03-04 178.946 1,740,666 +10,301 2.23% 311,485,888
2013-03-05 2013-03-01 182.985 1,730,365 +4,989 2.21% 316,631,022
2013-03-04 2013-02-28 182.674 1,725,376 +21,083 2.21% 315,182,086
2013-03-01 2013-02-27 185.470 1,704,293 -1,300 2.18% 316,096,027
2013-02-28 2013-02-26 178.014 1,705,593 +11,105 2.18% 303,620,068
2013-02-27 2013-02-25 182.364 1,694,488 +12,682 2.17% 309,013,210
2013-02-26 2013-02-22 187.024 1,681,806 +16,255 2.15% 314,537,793
2013-02-25 2013-02-21 189.820 1,665,551 -5,311 2.13% 316,154,663
2013-02-22 2013-02-20 191.063 1,670,862 +4,989 2.14% 319,239,149
2013-02-21 2013-02-19 188.267 1,665,873 +13,648 2.13% 313,628,095
2013-02-20 2013-02-18 193.237 1,652,225 +19,957 2.11% 319,271,403
2013-02-19 2013-02-15 197.276 1,632,268 +18,508 2.09% 322,007,241
2013-02-18 2013-02-14 197.276 1,613,760 +23,337 2.06% 318,356,058
2013-02-15 2013-02-08 200.072 1,590,423 +13,487 2.03% 318,199,111
2013-02-14 2013-02-07 205.664 1,576,936 -15,579 2.02% 324,319,083
2013-02-08 2013-02-06 208.771 1,592,515 -7,565 2.04% 332,470,603
2013-02-07 2013-02-05 205.975 1,600,080 -32,278 2.05% 329,576,071
2013-02-06 2013-02-04 202.868 1,632,358 -33,154 2.09% 331,153,264
2013-02-05 2013-02-01 200.072 1,665,512 +10,429 2.13% 333,222,317
2013-02-04 2013-01-31 198.829 1,655,083 +23,497 2.12% 329,079,022
2013-02-01 2013-01-30 203.179 1,631,586 +14,775 2.09% 331,503,536
2013-01-31 2013-01-29 199.140 1,616,811 +3,315 2.07% 321,971,723
2013-01-30 2013-01-28 200.072 1,613,496 -8,272 2.06% 322,815,372
2013-01-29 2013-01-25 194.169 1,621,768 +16,738 2.07% 314,897,484
2013-01-28 2013-01-24 196.965 1,605,030 +18,315 2.05% 316,135,203
2013-01-25 2013-01-23 199.761 1,586,715 +31,867 2.03% 316,964,298
2013-01-24 2013-01-22 205.664 1,554,848 +26,974 1.99% 319,776,375
2013-01-23 2013-01-21 207.528 1,527,874 +29,774 1.95% 317,076,787
2013-01-22 2013-01-18 210.324 1,498,100 +9,528 1.92% 315,086,589
2013-01-21 2013-01-17 210.013 1,488,572 +14,581 1.90% 312,620,165
2013-01-18 2013-01-16 213.431 1,473,991 +12,360 1.89% 314,595,144
2013-01-17 2013-01-15 217.470 1,461,631 +5,891 1.87% 317,860,258
2013-01-16 2013-01-14 219.955 1,455,740 +3,701 1.86% 320,197,192
2013-01-15 2013-01-11 222.751 1,452,039 -162,472 1.86% 323,443,094
2013-01-14 2013-01-10 222.440 1,614,511 -24,082 2.07% 359,132,308
2013-01-11 2013-01-09 217.780 1,638,593 +8,337 2.10% 356,853,170
2013-01-10 2013-01-08 215.295 1,630,256 +47,928 2.09% 350,985,753
2013-01-09 2013-01-07 221.508 1,582,328 +38,336 2.02% 350,498,763
2013-01-08 2013-01-04 222.440 1,543,992 +37,532 1.97% 343,446,041
2013-01-07 2013-01-03 224.304 1,506,460 +63,466 1.93% 337,905,490
2013-01-04 2013-01-02 234.246 1,442,994 -67,209 1.85% 338,015,268
2013-01-03 2012-12-31 213.742 1,510,203 -65,149 1.93% 322,793,078
2013-01-02 2012-12-27 213.120 1,575,352 +174,847 2.02% 335,739,292
2012-12-28 2012-12-24 214.363 1,400,505 -16,255 1.79% 300,216,253
2012-12-27 2012-12-20 213.431 1,416,760 -54,688 1.81% 302,380,284
2012-12-21 2012-12-19 211.567 1,471,448 +15,354 1.88% 311,309,574
2012-12-20 2012-12-18 214.984 1,456,094 -59,259 1.86% 313,037,202
2012-12-19 2012-12-17 213.120 1,515,353 -12,650 1.94% 322,952,295
2012-12-18 2012-12-14 210.945 1,528,003 -1,320 1.95% 322,325,324
2012-12-17 2012-12-13 205.975 1,529,323 -10,687 1.96% 315,001,916
2012-12-14 2012-12-12 209.703 1,540,010 -43,518 1.97% 322,944,401
2012-12-13 2012-12-11 202.557 1,583,528 -4,313 2.03% 320,755,261
2012-12-12 2012-12-10 202.868 1,587,841 -5,344 2.03% 322,122,187
2012-12-11 2012-12-07 204.421 1,593,185 -53,175 2.04% 325,681,094
2012-12-10 2012-12-06 193.548 1,646,360 -21,695 2.11% 318,649,542
2012-12-07 2012-12-05 192.616 1,668,055 -73,184 2.13% 321,293,916
2012-12-06 2012-12-04 184.538 1,741,239 -16,448 2.23% 321,325,563
2012-12-05 2012-12-03 180.189 1,757,687 -14,227 2.25% 316,715,983
2012-12-04 2012-11-30 181.121 1,771,914 -27,811 2.27% 320,930,979
2012-12-03 2012-11-29 173.665 1,799,725 +7,725 2.30% 312,549,209
2012-11-30 2012-11-28 171.801 1,792,000 +23,240 2.29% 307,867,314
2012-11-29 2012-11-27 175.218 1,768,760 +15,934 2.26% 309,919,183
2012-11-28 2012-11-26 178.946 1,752,826 +10,590 2.24% 313,661,876
2012-11-27 2012-11-23 180.189 1,742,236 +1,899 2.23% 313,931,882
2012-11-26 2012-11-22 183.296 1,740,337 -18,831 2.23% 318,996,422
2012-11-23 2012-11-21 180.500 1,759,168 -8,658 2.25% 317,529,365
2012-11-22 2012-11-20 178.325 1,767,826 -26,427 2.26% 315,247,648
2012-11-21 2012-11-19 175.529 1,794,253 -4,667 2.30% 314,943,446
2012-11-20 2012-11-16 171.801 1,798,920 -3,026 2.30% 309,056,177
2012-11-19 2012-11-15 166.520 1,801,946 +7,983 2.30% 300,059,242
2012-11-16 2012-11-14 168.694 1,793,963 +24,463 2.29% 302,631,240
2012-11-15 2012-11-13 171.180 1,769,500 +12,489 2.26% 302,902,329
2012-11-14 2012-11-12 177.082 1,757,011 -6,663 2.25% 311,135,655
2012-11-13 2012-11-09 180.189 1,763,674 +23,015 2.26% 317,794,775
2012-11-12 2012-11-08 180.810 1,740,659 +39,495 2.23% 314,729,267
2012-11-09 2012-11-07 191.063 1,701,164 -12,586 2.18% 325,028,726
2012-11-08 2012-11-06 187.645 1,713,750 -15,032 2.19% 321,576,906
2012-11-07 2012-11-05 190.131 1,728,782 +419 2.21% 328,694,245
2012-11-06 2012-11-02 187.334 1,728,363 -61,557 2.21% 323,782,013
2012-11-05 2012-11-01 177.704 1,789,920 -35,214 2.29% 318,075,410
2012-11-02 2012-10-31 170.558 1,825,134 +9,012 2.33% 311,291,704
2012-11-01 2012-10-30 167.141 1,816,122 +24,303 2.32% 303,548,256
2012-10-31 2012-10-29 170.558 1,791,819 -2,704 2.29% 305,609,555
2012-10-30 2012-10-26 169.005 1,794,523 +9,270 2.30% 303,283,215
2012-10-29 2012-10-25 171.180 1,785,253 +22,146 2.28% 305,598,921
2012-10-26 2012-10-24 177.082 1,763,107 +30,482 2.26% 312,215,149
2012-10-25 2012-10-22 183.296 1,732,625 +21,373 2.22% 317,582,845
2012-10-24 2012-10-19 180.189 1,711,252 +161 2.19% 308,348,904
2012-10-22 2012-10-18 181.121 1,711,091 -65,664 2.19% 309,914,651
2012-10-19 2012-10-17 164.966 1,776,755 -7,790 2.27% 293,104,519
2012-10-18 2012-10-16 163.724 1,784,545 -5,762 2.28% 292,171,981
2012-10-17 2012-10-15 164.345 1,790,307 -96 2.29% 294,227,748
2012-10-16 2012-10-12 163.102 1,790,403 -2,318 2.29% 292,018,622
2012-10-15 2012-10-11 159.374 1,792,721 -35,568 2.29% 285,713,339
2012-10-12 2012-10-10 152.539 1,828,289 -16,448 2.34% 278,886,046
2012-10-11 2012-10-09 150.986 1,844,737 -21,502 2.36% 278,529,484
2012-10-10 2012-10-08 147.258 1,866,239 +4,088 2.39% 274,818,553
2012-10-09 2012-10-05 150.365 1,862,151 -1,777 2.38% 280,001,722
2012-10-08 2012-10-04 147.258 1,863,928 -1,674 2.38% 274,478,240
2012-10-05 2012-10-03 145.394 1,865,602 +3,702 2.39% 271,247,221
2012-10-04 2012-09-28 147.569 1,861,900 -6,631 2.38% 274,758,039
2012-10-03 2012-09-27 145.394 1,868,531 -611 2.39% 271,673,080
2012-09-28 2012-09-26 143.530 1,869,142 +14,677 2.39% 268,277,789
2012-09-27 2012-09-25 148.811 1,854,465 +4,957 2.37% 275,965,379
2012-09-26 2012-09-24 150.675 1,849,508 -14,356 2.37% 278,675,250
2012-09-25 2012-09-21 146.015 1,863,864 +4,603 2.38% 272,152,623
2012-09-24 2012-09-20 144.462 1,859,261 +10,880 2.38% 268,592,424
2012-09-21 2012-09-19 150.054 1,848,381 +3,637 2.36% 277,356,963
2012-09-20 2012-09-18 146.015 1,844,744 +483 2.36% 269,360,811
2012-09-19 2012-09-17 152.850 1,844,261 -26,330 2.36% 281,895,363
2012-09-18 2012-09-14 151.129 1,870,591 -9,180 2.39% 282,700,658
2012-09-17 2012-09-13 145.196 1,879,771 +4,960 2.40% 272,935,807
2012-09-14 2012-09-12 150.192 1,874,811 -3,267 2.41% 281,582,193
2012-09-13 2012-09-11 149.256 1,878,078 -4,579 2.41% 280,313,581
2012-09-12 2012-09-10 149.256 1,882,657 -16,622 2.42% 280,997,022
2012-09-11 2012-09-07 142.386 1,899,279 -27,798 2.44% 270,430,846
2012-09-10 2012-09-06 130.833 1,927,077 -320 2.48% 252,124,882
2012-09-06 2012-09-04 131.770 1,927,397 -1,665 2.48% 253,972,238
2012-09-05 2012-09-03 129.584 1,929,062 -58,479 2.48% 249,975,186
2012-09-04 2012-08-31 128.023 1,987,541 -1,185 2.56% 254,450,067
2012-09-03 2012-08-30 127.710 1,988,726 +5,060 2.56% 253,980,794
2012-08-31 2012-08-29 129.584 1,983,666 -10,088 2.55% 257,050,980
2012-08-30 2012-08-28 132.082 1,993,754 -641 2.56% 263,338,620
2012-08-29 2012-08-27 133.643 1,994,395 +15,597 2.56% 266,537,035
2012-08-28 2012-08-24 137.702 1,978,798 +9,543 2.54% 272,485,044
2012-08-27 2012-08-23 141.449 1,969,255 -6,245 2.53% 278,549,752
2012-08-24 2012-08-22 138.639 1,975,500 +225 2.54% 273,881,452
2012-08-23 2012-08-21 140.825 1,975,275 +3,106 2.54% 278,167,717
2012-08-22 2012-08-20 142.074 1,972,169 -11,241 2.54% 280,193,555
2012-08-21 2012-08-17 141.762 1,983,410 -3,042 2.55% 281,171,287
2012-08-20 2012-08-16 141.137 1,986,452 -18,255 2.55% 280,361,986
2012-08-17 2012-08-15 138.327 2,004,707 +336,013 2.58% 277,304,713
2012-08-16 2012-08-14 140.200 1,668,694 -11,209 2.57% 233,951,408
2012-08-15 2012-08-13 137.702 1,679,903 +9,127 2.59% 231,326,513
2012-08-14 2012-08-10 140.513 1,670,776 -12,170 2.58% 234,765,005
2012-08-13 2012-08-09 141.449 1,682,946 -19,215 2.60% 238,051,543
2012-08-10 2012-08-08 136.453 1,702,161 +1,601 2.63% 232,265,491
2012-08-09 2012-08-07 138.015 1,700,560 -25,140 2.62% 234,702,030
2012-08-08 2012-08-06 132.394 1,725,700 -1,121 2.66% 228,472,415
2012-08-07 2012-08-03 125.837 1,726,821 +21,938 2.66% 217,297,628
2012-08-06 2012-08-02 128.023 1,704,883 +40,832 2.63% 218,263,469
2012-08-03 2012-08-01 186.401 1,664,051 -14,891 2.57% 310,181,478
2012-08-02 2012-07-31 177.364 1,678,942 +289,022 2.59% 297,783,500
2012-08-01 2012-07-30 178.870 1,389,920 +4,249 2.59% 248,615,066
2012-07-31 2012-07-27 170.209 1,385,671 -218,685 2.58% 235,853,645
2012-07-30 2012-07-26 161.548 1,604,356 -128,529 2.98% 259,180,345
2012-07-27 2012-07-25 165.314 1,732,885 +133 3.22% 286,469,435
2012-07-26 2012-07-24 168.326 1,732,752 -9,295 3.22% 291,667,447
2012-07-25 2012-07-23 171.339 1,742,047 -12,614 3.24% 298,480,040
2012-07-24 2012-07-20 180.000 1,754,661 +3,453 3.26% 315,838,559
2012-07-23 2012-07-19 178.870 1,751,208 -7,914 3.26% 313,238,670
2012-07-20 2012-07-18 189.414 1,759,122 -133 3.27% 333,202,287
2012-07-19 2012-07-17 193.933 1,759,255 +133 3.27% 341,177,240
2012-07-18 2012-07-16 199.958 1,759,122 +5,709 3.27% 351,750,327
2012-07-17 2012-07-13 201.464 1,753,413 +2,258 3.26% 353,249,888
2012-07-16 2012-07-12 197.698 1,751,155 -664 3.26% 346,200,683
2012-07-13 2012-07-11 199.205 1,751,819 -28,149 3.26% 348,970,675
2012-07-12 2012-07-10 198.075 1,779,968 +398 3.31% 352,567,250
2012-07-11 2012-07-09 205.606 1,779,570 +5,710 3.31% 365,891,017
2012-07-10 2012-07-06 213.138 1,773,860 +21,908 3.30% 378,076,602
2012-07-09 2012-07-05 218.410 1,751,952 +22,174 3.26% 382,643,399
2012-07-06 2012-07-04 226.694 1,729,778 +20,580 3.22% 392,130,741
2012-07-05 2012-07-03 232.343 1,709,198 +6,108 3.18% 397,119,825
2012-07-04 2012-06-29 230.083 1,703,090 +1,992 3.17% 391,852,695
2012-07-03 2012-06-28 226.694 1,701,098 +19,120 3.16% 385,629,149
2012-06-29 2012-06-27 241.380 1,681,978 +531 3.13% 405,996,575
2012-06-28 2012-06-26 242.510 1,681,447 -3,585 3.13% 407,767,942
2012-06-27 2012-06-25 237.615 1,685,032 +4,647 3.14% 400,388,450
2012-06-26 2012-06-22 238.744 1,680,385 +11,419 3.13% 401,182,595
2012-06-25 2012-06-21 246.276 1,668,966 +531 3.11% 411,025,974
2012-06-22 2012-06-20 252.677 1,668,435 -14,340 3.10% 421,575,963
2012-06-21 2012-06-19 247.406 1,682,775 +4,648 3.13% 416,327,837
2012-06-20 2012-06-18 247.029 1,678,127 +3,266 3.12% 414,545,966
2012-06-19 2012-06-15 249.288 1,674,861 -797 3.12% 417,523,369
2012-06-18 2012-06-14 244.393 1,675,658 +8,631 3.12% 409,519,051
2012-06-15 2012-06-13 256.820 1,667,027 -24,962 3.10% 428,125,442
2012-06-14 2012-06-12 239.121 1,691,989 -3,187 3.15% 404,590,135
2012-06-13 2012-06-11 239.498 1,695,176 -3,320 3.15% 405,990,564
2012-06-12 2012-06-08 234.226 1,698,496 +95,733 3.16% 397,831,294
2012-06-11 2012-06-07 231.966 1,602,763 +13,278 2.98% 371,786,871
2012-06-08 2012-06-06 236.862 1,589,485 +9,029 2.96% 376,487,974
2012-06-07 2012-06-05 236.485 1,580,456 +1,195 2.94% 373,754,201
2012-06-06 2012-06-04 243.640 1,579,261 -1,195 2.94% 384,770,901
2012-06-05 2012-06-01 252.301 1,580,456 -1,062 2.94% 398,750,501
2012-06-04 2012-05-31 257.949 1,581,518 +263,298 2.94% 407,951,693
2012-06-01 2012-05-30 256.067 1,318,220 +797 2.45% 337,552,119
2012-05-31 2012-05-29 256.067 1,317,423 -4,514 2.45% 337,348,034
2012-05-30 2012-05-28 244.770 1,321,937 -133 2.46% 323,569,922
2012-05-29 2012-05-25 239.121 1,322,070 +2,523 2.46% 316,134,727
2012-05-28 2012-05-24 238.368 1,319,547 +2,921 2.46% 314,537,625
2012-05-24 2012-05-22 244.016 1,316,626 +796 2.45% 321,278,351
2012-05-23 2012-05-21 233.472 1,315,830 -61,077 2.45% 307,210,109
2012-05-22 2012-05-18 234.602 1,376,907 +10,356 2.56% 323,025,408
2012-05-21 2012-05-17 244.770 1,366,551 +5,311 2.54% 334,490,070
2012-05-18 2012-05-16 246.276 1,361,240 -663 2.53% 335,240,500
2012-05-17 2012-05-15 253.431 1,361,903 +52,845 2.53% 345,147,927
2012-05-16 2012-05-14 250.795 1,309,058 +7,037 2.44% 328,304,736
2012-05-15 2012-05-11 255.690 1,302,021 +10,091 2.42% 332,913,796
2012-05-14 2012-05-10 263.598 1,291,930 +2,789 2.40% 340,550,131
2012-05-11 2012-05-09 265.104 1,289,141 +7,037 2.40% 341,756,756
2012-05-10 2012-05-08 271.882 1,282,104 +1,062 2.39% 348,581,618
2012-05-09 2012-05-07 269.623 1,281,042 +1,195 2.38% 345,398,478
2012-05-08 2012-05-04 274.518 1,279,847 +1,461 2.38% 351,341,630
2012-05-07 2012-05-03 274.518 1,278,386 -4,647 2.38% 350,940,559
2012-05-04 2012-05-02 274.142 1,283,033 -6,108 2.39% 351,733,096
2012-05-03 2012-04-30 275.272 1,289,141 -5,258 2.40% 354,863,905
2012-05-02 2012-04-27 270.376 1,294,399 +1,460 2.41% 349,974,694
2012-04-30 2012-04-26 271.506 1,292,939 +6,905 2.41% 351,040,585
2012-04-27 2012-04-25 274.142 1,286,034 -531 2.39% 352,555,796
2012-04-26 2012-04-24 271.506 1,286,565 +4,116 2.39% 349,310,006
2012-04-25 2012-04-23 274.895 1,282,449 +6,506 2.39% 352,538,857
2012-04-24 2012-04-20 277.908 1,275,943 +664 2.37% 354,594,230
2012-04-23 2012-04-19 278.284 1,275,279 -1,195 2.37% 354,889,929
2012-04-20 2012-04-18 277.908 1,276,474 +133 2.37% 354,741,799
2012-04-19 2012-04-17 274.142 1,276,341 +6,107 2.37% 349,898,539
2012-04-18 2012-04-16 275.272 1,270,234 +8,897 2.36% 349,659,345
2012-04-17 2012-04-13 283.933 1,261,337 -30,805 2.35% 358,134,789
2012-04-16 2012-04-12 275.272 1,292,142 +1,593 2.40% 355,689,995
2012-04-13 2012-04-11 270.753 1,290,549 +30,141 2.40% 349,419,725
2012-04-12 2012-04-10 277.154 1,260,408 +9,826 2.35% 349,327,676
2012-04-11 2012-04-05 287.698 1,250,582 -14,473 2.33% 359,790,392
2012-04-10 2012-04-03 283.180 1,265,055 -7,170 2.35% 358,237,691
2012-04-05 2012-04-02 273.765 1,272,225 +7,303 2.37% 348,291,091
2012-04-03 2012-03-30 273.012 1,264,922 +9,560 2.35% 345,339,123
2012-04-02 2012-03-29 270.753 1,255,362 +21,244 2.34% 339,892,747
2012-03-30 2012-03-28 273.765 1,234,118 +9,693 2.30% 337,858,715
2012-03-29 2012-03-27 282.803 1,224,425 +7,435 2.28% 346,271,026
2012-03-28 2012-03-26 273.389 1,216,990 +4,249 2.26% 332,711,383
2012-03-27 2012-03-23 273.012 1,212,741 +15,535 2.26% 331,093,074
2012-03-26 2012-03-22 276.025 1,197,206 +8,100 2.23% 330,458,470
2012-03-23 2012-03-21 280.167 1,189,106 -3,585 2.21% 333,148,249
2012-03-22 2012-03-20 277.908 1,192,691 +22,174 2.22% 331,457,868
2012-03-21 2012-03-19 282.426 1,170,517 +22,572 2.18% 330,584,904
2012-03-20 2012-03-16 287.322 1,147,945 +18,058 2.14% 329,829,615
2012-03-19 2012-03-15 288.451 1,129,887 +24,298 2.10% 325,917,598
2012-03-16 2012-03-14 291.841 1,105,589 +12,880 2.06% 322,655,773
2012-03-15 2012-03-13 297.866 1,092,709 +12,613 2.03% 325,480,544
2012-03-14 2012-03-12 297.113 1,080,096 +638 2.01% 320,910,103
2012-03-13 2012-03-09 300.125 1,079,458 -5,577 2.01% 323,972,465
2012-03-12 2012-03-08 292.594 1,085,035 +16,199 2.02% 317,474,462
2012-03-09 2012-03-07 284.309 1,068,836 +88,828 1.99% 303,879,955
2012-03-08 2012-03-06 294.100 980,008 +31,602 1.82% 288,220,378
2012-03-07 2012-03-05 309.916 948,406 +6,240 1.76% 293,926,103
2012-03-06 2012-03-02 320.083 942,166 +2,789 1.75% 301,571,560
2012-03-05 2012-03-01 316.694 939,377 +22,970 1.75% 297,495,189
2012-03-02 2012-02-29 322.343 916,407 +27,618 1.70% 295,397,076
2012-03-01 2012-02-28 327.615 888,789 +24,564 1.65% 291,180,275
2012-02-29 2012-02-27 341.548 864,225 -2,656 1.61% 295,174,028
2012-02-28 2012-02-24 337.405 866,881 -3,054 1.61% 292,490,337
2012-02-27 2012-02-23 335.146 869,935 +10,224 1.62% 291,555,232
2012-02-24 2012-02-22 344.184 859,711 -13,277 1.60% 295,898,462
2012-02-23 2012-02-21 337.405 872,988 +10,356 1.62% 294,550,872
2012-02-22 2012-02-20 341.548 862,632 -15,668 1.60% 294,629,942
2012-02-21 2012-02-17 335.146 878,300 -64,131 1.63% 294,358,729
2012-02-20 2012-02-16 324.979 942,431 -2,258 1.75% 306,269,950
2012-02-17 2012-02-15 320.083 944,689 +399 1.76% 302,379,130
2012-02-16 2012-02-14 310.669 944,290 +6,373 1.76% 293,361,669
2012-02-15 2012-02-13 315.941 937,917 +4,913 1.75% 296,326,436
2012-02-14 2012-02-10 319.330 933,004 +664 1.74% 297,936,277
2012-02-13 2012-02-09 327.615 932,340 +19,518 1.73% 305,448,220
2012-02-10 2012-02-08 332.887 912,822 -21,377 1.70% 303,866,198
2012-02-09 2012-02-07 327.991 934,199 -16,597 1.74% 306,409,046
2012-02-08 2012-02-06 323.849 950,796 -8,764 1.77% 307,914,277
2012-02-07 2012-02-03 320.460 959,560 -9,825 1.79% 307,500,428
2012-02-06 2012-02-02 315.564 969,385 -1,063 1.80% 305,903,427
2012-02-03 2012-02-01 309.916 970,448 +15,403 1.81% 300,757,270
2012-02-02 2012-01-31 312.928 955,045 +4,780 1.78% 298,860,754
2012-02-01 2012-01-30 316.318 950,265 +9,427 1.77% 300,585,515
2012-01-31 2012-01-27 329.874 940,838 -24,830 1.75% 310,358,029
2012-01-30 2012-01-26 321.213 965,668 -53,376 1.80% 310,185,077
2012-01-27 2012-01-20 301.631 1,019,044 -18,111 1.90% 307,375,665
2012-01-26 2012-01-19 290.334 1,037,155 +9,427 1.93% 301,121,713
2012-01-20 2012-01-18 285.439 1,027,728 +20,315 1.91% 293,353,601
2012-01-19 2012-01-17 290.334 1,007,413 +1,328 1.87% 292,486,589
2012-01-18 2012-01-16 287.322 1,006,085 -797 1.87% 289,070,145
2012-01-17 2012-01-13 292.970 1,006,882 -12,614 1.87% 294,986,542
2012-01-16 2012-01-12 289.581 1,019,496 -5,842 1.90% 295,226,879
2012-01-13 2012-01-11 292.594 1,025,338 -4,514 1.91% 300,007,492
2012-01-12 2012-01-10 289.958 1,029,852 -17,129 1.92% 298,613,591
2012-01-11 2012-01-09 278.661 1,046,981 +5,577 1.95% 291,752,475
2012-01-10 2012-01-06 271.882 1,041,404 +8,631 1.94% 283,139,505
2012-01-09 2012-01-05 282.426 1,032,773 +8,232 1.92% 291,682,362
2012-01-06 2012-01-04 286.192 1,024,541 +664 1.91% 293,215,527
2012-01-05 2012-01-03 291.841 1,023,877 -4,780 1.90% 298,808,893
2012-01-04 2011-12-30 287.698 1,028,657 -4,780 1.91% 295,942,933
2012-01-03 2011-12-29 283.556 1,033,437 +3,585 1.92% 293,037,373
2011-12-30 2011-12-28 287.698 1,029,852 -664 1.92% 296,286,732
2011-12-29 2011-12-23 291.841 1,030,516 +13,145 1.92% 300,746,423
2011-12-28 2011-12-22 295.230 1,017,371 -399 1.89% 300,358,167
2011-12-23 2011-12-21 297.489 1,017,770 -28,680 1.89% 302,775,525
2011-12-22 2011-12-20 288.451 1,046,450 -8,763 1.95% 301,850,070
2011-12-21 2011-12-19 284.686 1,055,213 -7,170 1.96% 300,404,170
2011-12-20 2011-12-16 280.167 1,062,383 -7,967 1.98% 297,644,648
2011-12-19 2011-12-15 269.623 1,070,350 +2,390 1.99% 288,591,054
2011-12-16 2011-12-14 272.636 1,067,960 +2,125 1.99% 291,163,936
2011-12-15 2011-12-13 274.895 1,065,835 +14,340 1.98% 292,992,745
2011-12-14 2011-12-12 284.686 1,051,495 -2,656 1.96% 299,345,709
2011-12-13 2011-12-09 282.803 1,054,151 +3,001 1.96% 298,117,034
2011-12-12 2011-12-08 288.828 1,051,150 +4,249 1.96% 303,601,622
2011-12-09 2011-12-07 291.087 1,046,901 +2,523 1.95% 304,739,771
2011-12-08 2011-12-06 279.790 1,044,378 +19,784 1.94% 292,206,961
2011-12-07 2011-12-05 291.841 1,024,594 +15,933 1.91% 299,018,143
2011-12-06 2011-12-02 291.464 1,008,661 -19,651 1.88% 293,988,416
2011-12-05 2011-12-01 286.945 1,028,312 -19,253 1.91% 295,069,217
2011-12-02 2011-11-30 262.468 1,047,565 +664 1.95% 274,952,572
2011-12-01 2011-11-29 268.117 1,046,901 -1,859 1.95% 280,691,743
2011-11-30 2011-11-28 261.715 1,048,760 +1,195 1.95% 274,476,362
2011-11-29 2011-11-25 254.560 1,047,565 +9,826 1.95% 266,668,492
2011-11-28 2011-11-24 262.845 1,037,739 +10,622 1.93% 272,764,339
2011-11-25 2011-11-23 262.468 1,027,117 -23,767 1.91% 269,585,621
2011-11-24 2011-11-22 268.117 1,050,884 +4,912 1.96% 281,759,652
2011-11-23 2011-11-21 271.506 1,045,972 +10,490 1.95% 283,987,584
2011-11-22 2011-11-18 280.167 1,035,482 +4,514 1.93% 290,107,875
2011-11-21 2011-11-17 287.322 1,030,968 +35,983 1.92% 296,219,574
2011-11-18 2011-11-16 294.853 994,985 +4,515 1.85% 293,374,474
2011-11-17 2011-11-15 300.878 990,470 +796 1.84% 298,010,890
2011-11-16 2011-11-14 305.021 989,674 -5,656 1.84% 301,870,872
2011-11-15 2011-11-11 293.723 995,330 +6,639 1.85% 292,351,769
2011-11-14 2011-11-10 290.334 988,691 +4,116 1.84% 287,050,950
2011-11-11 2011-11-09 313.682 984,575 +265 1.83% 308,843,051
2011-11-10 2011-11-08 308.033 984,310 +5,046 1.83% 303,200,023
2011-11-09 2011-11-07 319.330 979,264 +6,108 1.82% 312,708,488
2011-11-08 2011-11-04 323.849 973,156 +11,817 1.81% 315,155,539
2011-11-07 2011-11-03 323.472 961,339 -53,669 1.79% 310,966,606
2011-11-04 2011-11-02 308.033 1,015,008 -1,115 1.89% 312,656,022
2011-11-03 2011-11-01 289.958 1,016,123 +22,838 1.89% 294,632,761
2011-11-02 2011-10-31 299.372 993,285 -7,834 1.85% 297,361,703
2011-11-01 2011-10-28 316.318 1,001,119 -26,157 1.86% 316,671,529
2011-10-31 2011-10-27 311.422 1,027,276 +60,148 1.91% 319,916,530
2011-10-28 2011-10-26 284.686 967,128 -7,834 1.80% 275,327,621
2011-10-27 2011-10-25 274.895 974,962 -11,950 1.81% 268,012,209
2011-10-26 2011-10-24 267.740 986,912 -19,651 1.84% 264,236,044
2011-10-25 2011-10-21 251.924 1,006,563 -425 1.87% 253,577,730
2011-10-24 2011-10-20 248.535 1,006,988 +3,187 1.87% 250,271,997
2011-10-21 2011-10-19 253.807 1,003,801 +4,647 1.87% 254,771,914
2011-10-20 2011-10-18 247.406 999,154 +20,713 1.86% 247,196,223
2011-10-19 2011-10-17 271.882 978,441 +7,861 1.82% 266,020,968
2011-10-18 2011-10-14 275.272 970,580 -10,224 1.81% 267,173,109
2011-10-17 2011-10-13 281.673 980,804 -10,091 1.82% 276,266,264
2011-10-14 2011-10-12 267.364 990,895 -4,913 1.84% 264,929,314
2011-10-13 2011-10-11 264.728 995,808 -4,939 1.85% 263,617,942
2011-10-12 2011-10-10 262.092 1,000,747 -3,054 1.86% 262,287,483
2011-10-11 2011-10-07 263.975 1,003,801 +132 1.87% 264,977,910
2011-10-10 2011-10-06 256.443 1,003,669 -8,843 1.87% 257,384,062
2011-10-07 2011-10-04 236.108 1,012,512 -132 1.88% 239,062,661
2011-10-06 2011-10-03 248.535 1,012,644 +5,975 1.88% 251,677,713
2011-10-04 2011-09-30 270.000 1,006,669 +5,311 1.87% 271,800,267
2011-10-03 2011-09-28 284.309 1,001,358 -24,033 1.86% 284,695,336
2011-09-30 2011-09-27 267.364 1,025,391 -4,249 1.91% 274,152,291
2011-09-28 2011-09-26 262.845 1,029,640 +797 1.92% 270,635,559
2011-09-27 2011-09-23 266.611 1,028,843 -15,270 1.91% 274,300,370
2011-09-26 2011-09-22 261.339 1,044,113 +266 1.94% 272,866,991
2011-09-23 2011-09-21 274.142 1,043,847 -4,249 1.94% 286,162,193
2011-09-22 2011-09-20 265.481 1,048,096 -3,187 1.95% 278,249,383
2011-09-21 2011-09-19 265.857 1,051,283 +19,651 1.96% 279,491,350
2011-09-20 2011-09-16 277.908 1,031,632 -15,800 1.92% 286,698,351
2011-09-19 2011-09-15 270.000 1,047,432 +8,498 1.95% 282,806,263
2011-09-16 2011-09-14 271.882 1,038,934 +30,804 1.93% 282,467,955
2011-09-15 2011-09-12 280.167 1,008,130 +7,436 1.88% 282,444,748
2011-09-14 2011-09-09 305.021 1,000,694 -5,179 1.86% 305,232,198
2011-09-12 2011-09-08 305.021 1,005,873 -8,896 1.87% 306,811,899
2011-09-09 2011-09-07 306.150 1,014,769 -33,593 1.89% 310,671,752
2011-09-08 2011-09-06 292.970 1,048,362 -3,983 1.95% 307,138,951
2011-09-07 2011-09-05 288.075 1,052,345 +9,427 1.96% 303,154,212
2011-09-06 2011-09-02 297.866 1,042,918 -3,983 1.94% 310,649,512
2011-09-05 2011-09-01 297.113 1,046,901 -23,820 1.95% 311,047,451
2011-09-02 2011-08-31 292.217 1,070,721 -13,013 1.99% 312,883,075
2011-09-01 2011-08-30 278.661 1,083,734 -16,597 2.02% 301,994,092
2011-08-31 2011-08-29 263.598 1,100,331 -7,435 2.05% 290,045,023
2011-08-30 2011-08-26 254.560 1,107,766 -399 2.06% 281,993,278
2011-08-29 2011-08-25 256.820 1,108,165 +399 2.06% 284,598,648
2011-08-26 2011-08-24 254.560 1,107,766 +1,195 2.06% 281,993,278
2011-08-25 2011-08-23 257.949 1,106,571 -532 2.06% 285,439,377
2011-08-24 2011-08-22 248.912 1,107,103 -2,655 2.06% 275,571,002
2011-08-23 2011-08-19 259.832 1,109,758 +3,054 2.06% 288,350,962
2011-08-22 2011-08-18 270.376 1,106,704 -930 2.06% 299,226,431
2011-08-19 2011-08-17 276.778 1,107,634 +2,390 2.06% 306,568,583
2011-08-18 2011-08-16 275.272 1,105,244 -6,771 2.06% 304,242,283
2011-08-17 2011-08-15 275.272 1,112,015 +2,655 2.07% 306,106,147
2011-08-16 2011-08-12 265.104 1,109,360 +1,992 2.06% 294,096,049
2011-08-15 2011-08-11 261.339 1,107,368 -4,780 2.06% 289,397,962
2011-08-12 2011-08-10 269.623 1,112,148 +15,933 2.07% 299,860,759
2011-08-11 2011-08-09 263.975 1,096,215 -1,726 2.04% 289,372,854
2011-08-10 2011-08-08 278.661 1,097,941 -9,294 2.04% 305,953,025
2011-08-09 2011-08-05 281.673 1,107,235 +17,128 2.06% 311,878,497
2011-08-08 2011-08-04 296.359 1,090,107 +38,904 2.03% 323,063,497
2011-08-05 2011-08-03 304.267 1,051,203 +38,638 1.96% 319,846,779
2011-08-04 2011-08-02 313.682 1,012,565 +9,826 1.88% 317,622,999
2011-08-02 2011-07-29 319.330 1,002,739 +5,975 1.87% 320,204,763
2011-08-01 2011-07-28 326.861 996,764 -6,241 1.85% 325,803,765
2011-07-29 2011-07-27 324.979 1,003,005 +3,984 1.87% 325,955,207
2011-07-28 2011-07-26 327.991 999,021 -6,506 1.86% 327,670,091
2011-07-27 2011-07-25 320.460 1,005,527 -1,195 1.87% 322,231,005
2011-07-26 2011-07-22 326.861 1,006,722 +6,638 1.87% 329,058,651
2011-07-25 2011-07-21 319.707 1,000,084 +4,117 1.86% 319,733,542
2011-07-22 2011-07-20 314.058 995,967 +11,817 1.85% 312,791,562
2011-07-21 2011-07-19 308.410 984,150 +33,062 1.83% 303,521,338
2011-07-20 2011-07-18 318.954 951,088 +11,950 1.77% 303,352,893
2011-07-19 2011-07-15 328.744 939,138 -532 1.75% 308,736,294
2011-07-18 2011-07-14 331.004 939,670 +4,117 1.75% 311,034,287
2011-07-15 2011-07-13 330.251 935,553 +19,916 1.74% 308,966,945
2011-07-14 2011-07-12 332.510 915,637 -7,303 1.70% 304,458,474
2011-07-13 2011-07-11 343.431 922,940 +7,170 1.72% 316,965,749
2011-07-12 2011-07-08 350.209 915,770 -1,195 1.70% 320,710,656
2011-07-11 2011-07-07 359.246 916,965 +6,241 1.71% 329,416,359
2011-07-08 2011-07-06 360.000 910,724 -19,253 1.69% 327,860,203
2011-07-07 2011-07-05 366.778 929,977 -70,107 1.73% 341,094,875
2011-07-06 2011-07-04 358.870 1,000,084 -29,742 1.86% 358,899,959
2011-07-05 2011-06-30 341.924 1,029,826 -10,489 1.92% 352,122,462
2011-07-04 2011-06-29 338.159 1,040,315 -6,374 1.94% 351,791,406
2011-06-30 2011-06-28 338.159 1,046,689 -18,589 1.95% 353,946,829
2011-06-29 2011-06-27 344.937 1,065,278 -23,236 1.98% 367,453,561
2011-06-28 2011-06-24 338.159 1,088,514 -20,979 2.03% 368,090,310
2011-06-27 2011-06-23 320.836 1,109,493 -3,186 2.06% 355,965,731
2011-06-24 2011-06-22 312.928 1,112,679 -930 2.07% 348,188,918
2011-06-23 2011-06-21 305.397 1,113,609 -1,859 2.07% 340,092,939
2011-06-22 2011-06-20 297.866 1,115,468 +4,913 2.08% 332,259,669
2011-06-21 2011-06-17 311.799 1,110,555 -1,328 2.07% 346,269,658
2011-06-20 2011-06-16 312.928 1,111,883 +532 2.07% 347,939,827
2011-06-17 2011-06-15 321.213 1,111,351 +796 2.07% 356,980,345
2011-06-16 2011-06-14 316.318 1,110,555 -4,913 2.07% 351,288,058
2011-06-15 2011-06-13 313.682 1,115,468 -4,647 2.08% 349,901,776
2011-06-14 2011-06-10 318.577 1,120,115 -16,066 2.08% 356,842,855
2011-06-13 2011-06-09 311.422 1,136,181 +23,847 2.11% 353,831,962
2011-06-10 2011-06-08 299.372 1,112,334 -3,187 2.07% 333,001,638
2011-06-09 2011-06-07 302.761 1,115,521 +28,946 2.08% 337,736,368
2011-06-08 2011-06-03 315.564 1,086,575 +3,585 2.02% 342,884,423
2011-06-07 2011-06-02 311.799 1,082,990 +26,157 2.01% 337,674,925
2011-06-03 2011-06-01 325.732 1,056,833 +9,560 1.97% 344,244,097
2011-06-02 2011-05-31 332.133 1,047,273 +48,331 1.95% 347,834,393
2011-06-01 2011-05-30 330.627 998,942 +47,800 1.86% 330,277,370
2011-05-31 2011-05-27 350.962 951,142 -1,062 1.77% 333,814,579
2011-05-30 2011-05-26 346.443 952,204 +15,535 1.77% 329,884,460
2011-05-27 2011-05-25 344.560 936,669 +33,859 1.74% 322,738,867
2011-05-26 2011-05-24 348.702 902,810 +24,829 1.68% 314,812,071
2011-05-25 2011-05-23 349.079 877,981 +36,647 1.63% 306,484,758
2011-05-24 2011-05-20 361.129 841,334 +796 1.57% 303,830,296
2011-05-23 2011-05-19 362.635 840,538 +14,606 1.56% 304,808,917
2011-05-20 2011-05-18 364.142 825,932 +7,037 1.54% 300,756,343
2011-05-19 2011-05-17 361.506 818,895 +4,116 1.52% 296,035,287
2011-05-18 2011-05-16 363.389 814,779 -107,050 1.52% 296,081,430
2011-05-17 2011-05-13 360.000 921,829 +61,476 1.72% 331,857,997
2011-05-16 2011-05-12 362.635 860,353 +35,054 1.60% 311,994,540
2011-05-13 2011-05-11 375.815 825,299 +2,124 1.54% 310,160,072
2011-05-12 2011-05-09 376.192 823,175 +16,332 1.53% 309,671,822
2011-05-11 2011-05-06 368.661 806,843 +25,228 1.50% 297,451,221
2011-05-09 2011-05-05 369.414 781,615 +33,194 1.45% 288,739,315
2011-05-06 2011-05-04 376.945 748,421 +15,402 1.39% 282,113,631
2011-05-05 2011-05-03 385.983 733,019 +8,896 1.36% 282,932,688
2011-05-04 2011-04-29 399.163 724,123 +4,648 1.35% 289,042,854
2011-05-03 2011-04-28 404.435 719,475 +2,655 1.34% 290,980,589
2011-04-29 2011-04-27 403.305 716,820 +10,357 1.33% 289,097,019
2011-04-28 2011-04-26 405.941 706,463 -7,037 1.31% 286,782,213
2011-04-27 2011-04-21 424.769 713,500 -55,395 1.33% 303,072,901
2011-04-26 2011-04-20 415.732 768,895 -29,875 1.43% 319,653,997
2011-04-21 2011-04-19 410.460 798,770 +4,116 1.49% 327,862,897
2011-04-20 2011-04-18 413.849 794,654 +127,100 1.48% 328,866,620
2011-04-19 2011-04-15 413.096 667,554 -22,838 1.24% 275,763,676
2011-04-18 2011-04-14 397.656 690,392 -4,382 1.28% 274,538,779
2011-04-15 2011-04-13 406.460 694,774 -4,249 1.29% 282,398,171
2011-04-14 2011-04-12 401.518 699,023 -5,113 1.30% 280,670,004
2011-04-13 2011-04-11 417.107 704,136 -30,114 1.32% 293,699,896
2011-04-12 2011-04-08 412.164 734,250 -43,263 1.38% 302,631,308
2011-04-11 2011-04-07 404.940 777,513 -61,411 1.46% 314,845,785
2011-04-08 2011-04-06 394.293 838,924 -24,328 1.58% 330,782,094
2011-04-07 2011-04-04 390.491 863,252 -37,478 1.62% 337,092,161
2011-04-06 2011-04-01 373.761 900,730 -90,999 1.69% 336,657,863
2011-04-04 2011-03-31 359.313 991,729 -138,733 1.86% 356,340,708
2011-04-01 2011-03-30 364.636 1,130,462 -22,750 2.12% 412,206,838
2011-03-31 2011-03-29 351.328 1,153,212 +7,890 2.17% 405,155,502
2011-03-30 2011-03-28 345.244 1,145,322 +33,796 2.15% 395,415,845
2011-03-29 2011-03-25 350.567 1,111,526 +37,609 2.09% 389,664,789
2011-03-28 2011-03-24 356.271 1,073,917 +25,380 2.02% 382,605,250
2011-03-25 2011-03-23 363.495 1,048,537 +10,520 1.97% 381,138,016
2011-03-24 2011-03-22 367.297 1,038,017 +19,725 1.95% 381,260,848
2011-03-23 2011-03-21 358.172 1,018,292 +24,985 1.91% 364,723,588
2011-03-22 2011-03-18 355.891 993,307 +15,965 1.87% 353,508,582
2011-03-21 2011-03-17 347.526 977,342 +22,881 1.84% 339,651,373
2011-03-18 2011-03-16 370.339 954,461 +19,462 1.79% 353,474,233
2011-03-17 2011-03-15 373.381 934,999 +22,487 1.76% 349,110,773
2011-03-16 2011-03-14 375.662 912,512 +26,484 1.71% 342,796,316
2011-03-15 2011-03-11 376.423 886,028 +46,173 1.66% 333,521,057
2011-03-14 2011-03-10 382.887 839,855 +28,009 1.58% 321,569,166
2011-03-11 2011-03-09 388.210 811,846 +24,854 1.53% 315,166,475
2011-03-10 2011-03-08 392.392 786,992 -16,832 1.48% 308,809,486
2011-03-09 2011-03-07 395.434 803,824 -32,891 1.51% 317,859,302
2011-03-08 2011-03-04 400.377 836,715 -45,894 1.57% 335,001,339
2011-03-07 2011-03-03 410.643 882,609 -3,945 1.66% 362,437,164
2011-03-04 2011-03-02 410.263 886,554 -4,734 1.67% 363,720,061
2011-03-03 2011-03-01 411.023 891,288 -6,233 1.67% 366,340,025
2011-03-02 2011-02-28 393.913 897,521 +3,813 1.69% 353,545,237
2011-03-01 2011-02-25 384.027 893,708 +24,591 1.68% 343,208,185
2011-02-28 2011-02-24 387.449 869,117 +11,046 1.63% 336,738,711
2011-02-25 2011-02-23 405.700 858,071 +4,471 1.61% 348,119,428
2011-02-24 2011-02-22 407.221 853,600 -2,893 1.60% 347,603,783
2011-02-23 2011-02-21 419.008 856,493 -11,441 1.61% 358,877,333
2011-02-22 2011-02-18 423.951 867,934 -12,624 1.63% 367,961,335
2011-02-21 2011-02-17 429.274 880,558 -31,297 1.65% 378,000,632
2011-02-18 2011-02-16 418.247 911,855 -6,996 1.71% 381,381,029
2011-02-17 2011-02-15 414.445 918,851 +115,195 1.73% 380,813,387
2011-02-16 2011-02-14 399.236 803,656 -2,104 1.51% 320,848,570
2011-02-15 2011-02-11 377.183 805,760 +6,049 1.51% 303,919,099
2011-02-14 2011-02-10 368.058 799,711 +30,245 1.50% 294,339,836
2011-02-11 2011-02-09 377.563 769,466 +112,434 1.45% 290,522,184
2011-02-10 2011-02-08 387.829 657,032 +4,339 1.23% 254,816,362
2011-02-09 2011-02-07 388.970 652,693 +5,497 1.23% 253,878,080
2011-02-08 2011-02-02 403.038 647,196 -1,183 1.22% 260,844,874
2011-02-07 2011-01-31 402.658 648,379 -2,236 1.22% 261,075,139
2011-02-01 2011-01-28 400.757 650,615 +40,502 1.22% 260,738,582
2011-01-31 2011-01-27 404.559 610,113 +31,035 1.15% 246,826,920
2011-01-28 2011-01-26 390.491 579,078 -2,236 1.09% 226,124,764
2011-01-27 2011-01-25 393.913 581,314 -3,419 1.09% 228,987,173
2011-01-26 2011-01-24 398.096 584,733 -2,893 1.10% 232,779,592
2011-01-25 2011-01-21 404.940 587,626 -5,917 1.10% 237,953,024
2011-01-24 2011-01-20 411.023 593,543 +526 1.12% 243,959,929
2011-01-21 2011-01-19 417.107 593,017 -108,357 1.11% 247,351,409
2011-01-20 2011-01-18 389.350 701,374 -15,254 1.32% 273,080,215
2011-01-19 2011-01-17 377.944 716,628 -10,257 1.35% 270,844,970
2011-01-18 2011-01-14 380.225 726,885 -23,671 1.37% 276,379,816
2011-01-17 2011-01-13 370.339 750,556 -4,602 1.41% 277,960,238
2011-01-14 2011-01-12 367.678 755,158 +1,709 1.42% 277,654,629
2011-01-13 2011-01-11 372.240 753,449 -4,602 1.42% 280,464,030
2011-01-12 2011-01-10 368.058 758,051 -9,205 1.42% 279,006,550
2011-01-11 2011-01-07 366.157 767,256 -6,444 1.44% 280,935,872
2011-01-10 2011-01-06 359.693 773,700 +15,780 1.45% 278,294,325
2011-01-07 2011-01-05 362.735 757,920 +18,673 1.42% 274,923,813
2011-01-06 2011-01-04 375.662 739,247 +7,627 1.39% 277,707,195
2011-01-05 2011-01-03 376.423 731,620 +8,680 1.37% 275,398,380
2011-01-04 2010-12-31 363.875 722,940 +41,948 1.36% 263,059,996
2011-01-03 2010-12-29 368.058 680,992 +24,723 1.28% 250,644,388
2010-12-30 2010-12-28 372.240 656,269 +23,538 1.23% 244,289,724
2010-12-29 2010-12-24 392.772 632,731 +19,725 1.19% 248,519,260
2010-12-28 2010-12-22 407.601 613,006 -6,443 1.15% 249,861,951
2010-12-23 2010-12-21 399.236 619,449 +8,547 1.16% 247,306,466
2010-12-22 2010-12-20 399.997 610,902 +3,814 1.15% 244,358,755
2010-12-21 2010-12-17 410.643 607,088 +12,493 1.14% 249,296,408
2010-12-20 2010-12-16 423.571 594,595 -2,236 1.12% 251,852,961
2010-12-17 2010-12-15 424.331 596,831 -11,572 1.12% 253,253,925
2010-12-16 2010-12-14 420.529 608,403 -2,630 1.14% 255,850,983
2010-12-15 2010-12-13 417.867 611,033 +6,707 1.15% 255,330,664
2010-12-14 2010-12-10 407.981 604,326 +789 1.14% 246,553,753
2010-12-13 2010-12-09 414.825 603,537 +7,863 1.13% 250,362,493
2010-12-10 2010-12-08 416.727 595,674 +10,652 1.12% 248,233,171
2010-12-09 2010-12-07 428.514 585,022 +8,021 1.10% 250,689,839
2010-12-08 2010-12-06 423.190 577,001 -6,127 1.08% 244,181,269
2010-12-07 2010-12-03 436.878 583,128 +22,539 1.10% 254,756,070
2010-12-06 2010-12-02 454.369 560,589 -15,386 1.05% 254,714,163
2010-12-03 2010-12-01 423.951 575,975 +2,814 1.08% 244,185,076
2010-12-02 2010-11-30 409.883 573,161 +241,870 1.08% 234,928,664
2010-12-01 2010-11-29 411.784 331,291 +7,364 1.24% 136,420,209
2010-11-30 2010-11-26 394.674 323,927 -263 1.22% 127,845,404
2010-11-29 2010-11-25 396.575 324,190 +2,367 1.22% 128,565,529
2010-11-26 2010-11-24 378.324 321,823 -789 1.21% 121,753,310
2010-11-25 2010-11-23 365.776 322,612 -789 1.21% 118,003,858
2010-11-24 2010-11-22 368.438 323,401 +5,786 1.22% 119,153,212
2010-11-23 2010-11-19 363.875 317,615 +8,811 1.19% 115,572,248
2010-11-22 2010-11-18 354.370 308,804 +12,230 1.16% 109,430,768
2010-11-19 2010-11-17 348.286 296,574 +37,083 1.11% 103,292,590
2010-11-18 2010-11-16 385.548 259,491 +22,355 0.97% 100,046,263
2010-11-17 2010-11-15 1560.443 237,136 +4,077 0.89% 370,037,262
2010-11-16 2010-11-12 1589.340 233,059 +115,938 0.88% 370,410,064
2010-11-15 2010-11-11 1612.154 117,121 -526 0.88% 188,817,066
2010-11-12 2010-11-10 1610.633 117,647 +4,536 0.88% 189,486,130
2010-11-11 2010-11-09 1671.469 113,111 +1,841 0.85% 189,061,519
2010-11-10 2010-11-08 1671.469 111,270 +1,250 0.84% 185,984,345
2010-11-09 2010-11-05 1631.926 110,020 +1,446 0.83% 179,544,444
2010-11-08 2010-11-04 1624.321 108,574 -3,064 0.82% 176,359,029
2010-11-05 2010-11-03 1593.903 111,638 +1,512 0.84% 177,940,144
2010-11-04 2010-11-02 1616.717 110,126 -2,906 0.83% 178,042,522
2010-11-03 2010-11-01 1523.942 113,032 -894 0.85% 172,254,169
2010-11-02 2010-10-29 1548.276 113,926 +2,367 0.86% 176,388,893
2010-11-01 2010-10-28 1430.406 111,559 +1,118 0.84% 159,574,694
2010-10-29 2010-10-27 1444.094 110,441 +3,156 0.83% 159,487,227
2010-10-28 2010-10-26 1455.501 107,285 +26 0.81% 156,153,438
2010-10-27 2010-10-25 1434.969 107,259 +855 0.81% 153,913,338
2010-10-26 2010-10-22 1384.019 106,404 +3,550 0.80% 147,265,140
2010-10-25 2010-10-21 1422.041 102,854 -3,142 0.77% 146,262,639
2010-10-22 2010-10-20 1370.331 105,996 -3,104 0.80% 145,249,577
2010-10-21 2010-10-19 1369.570 109,100 +4,379 0.82% 149,420,118
2010-10-20 2010-10-18 1440.292 104,721 +1,644 0.79% 150,828,832
2010-10-19 2010-10-15 1429.646 103,077 +2,893 0.77% 147,363,603
2010-10-18 2010-10-14 1409.114 100,184 -4,747 0.75% 141,170,645
2010-10-15 2010-10-13 1314.818 104,931 +13 0.79% 137,965,156
2010-10-14 2010-10-12 1307.974 104,918 -1,644 0.79% 137,230,000
2010-10-13 2010-10-11 1316.339 106,562 -986 0.80% 140,271,694
2010-10-12 2010-10-08 1293.525 107,548 -526 0.81% 139,116,059
2010-10-11 2010-10-07 1302.651 108,074 +263 0.81% 140,782,671
2010-10-08 2010-10-06 1294.286 107,811 -1,184 0.81% 139,538,241
2010-10-07 2010-10-05 1295.807 108,995 -1,617 0.82% 141,236,445
2010-10-06 2010-10-04 1297.328 110,612 -7,995 0.83% 143,499,994
2010-10-05 2010-09-30 1247.138 118,607 -8,153 0.89% 147,919,279
2010-10-04 2010-09-29 1245.617 126,760 -1,052 0.95% 157,894,405
2010-09-30 2010-09-28 1253.982 127,812 -855 0.96% 160,273,935
2010-09-29 2010-09-27 1246.377 128,667 -303 0.97% 160,367,641
2010-09-28 2010-09-24 1266.149 128,970 -2,472 0.97% 163,295,249
2010-09-27 2010-09-22 1236.492 131,442 -3,813 0.99% 162,526,923
2010-09-24 2010-09-21 1206.834 135,255 +723 1.02% 163,230,334
2010-09-22 2010-09-20 1204.553 134,532 +789 1.01% 162,050,878
2010-09-21 2010-09-17 1211.397 133,743 -1,118 1.00% 162,015,830
2010-09-20 2010-09-16 1186.302 134,861 +1,447 1.01% 159,985,855
2010-09-17 2010-09-15 1203.032 133,414 -2,183 1.00% 160,501,279
2010-09-16 2010-09-14 1186.302 135,597 -5,129 1.02% 160,858,973
2010-09-15 2010-09-13 1130.029 140,726 +723 1.06% 159,024,400
2010-09-14 2010-09-10 1141.435 140,003 -6,654 1.05% 159,804,368
2010-09-13 2010-09-09 1163.488 146,657 -6,312 1.10% 170,633,713
2010-09-10 2010-09-08 1122.424 152,969 -1,315 1.15% 171,696,087
2010-09-09 2010-09-07 1123.945 154,284 -5,444 1.16% 173,406,725
2010-09-08 2010-09-06 1098.090 159,728 +1,210 1.20% 175,395,667
2010-09-07 2010-09-03 1079.839 158,518 -5,655 1.19% 171,173,898
2010-09-06 2010-09-02 1087.443 164,173 -12,295 1.23% 178,528,840
2010-09-03 2010-09-01 1023.566 176,468 -9,849 1.33% 180,626,570
2010-09-02 2010-08-31 984.022 186,317 -4,932 1.40% 183,340,061
2010-09-01 2010-08-30 952.083 191,249 -65 1.44% 182,084,976
2010-08-31 2010-08-27 939.916 191,314 +3,747 1.44% 179,819,106
2010-08-30 2010-08-26 961.969 187,567 +263 1.41% 180,433,665
2010-08-27 2010-08-25 977.939 187,304 +526 1.41% 183,171,808
2010-08-26 2010-08-24 1005.315 186,778 +66 1.40% 187,770,684
2010-08-25 2010-08-23 980.220 186,712 +1,841 1.40% 183,018,824
2010-08-24 2010-08-20 961.969 184,871 -2,630 1.39% 177,840,196
2010-08-23 2010-08-19 961.209 187,501 +2,236 1.41% 180,227,590
2010-08-20 2010-08-18 951.323 185,265 +2,958 1.39% 176,246,825
2010-08-18 2010-08-16 932.312 182,307 +553 1.37% 169,966,929
2010-08-17 2010-08-13 909.498 181,754 +3,419 1.37% 165,304,916
2010-08-16 2010-08-12 914.061 178,335 +723 1.34% 163,009,031
2010-08-13 2010-08-11 944.479 177,612 +1,447 1.33% 167,750,766
2010-08-12 2010-08-10 937.635 176,165 +3,353 1.32% 165,178,424
2010-08-11 2010-08-09 987.064 172,812 +3,682 1.30% 170,576,501
2010-08-10 2010-08-06 999.231 169,130 -3,419 1.27% 168,999,970
2010-08-09 2010-08-05 999.231 172,549 -1,644 1.30% 172,416,341
2010-08-06 2010-08-04 995.429 174,193 -3,235 1.31% 173,396,752
2010-08-05 2010-08-03 990.106 177,428 -3,485 1.33% 175,672,489
2010-08-04 2010-08-02 999.992 180,913 -1,446 1.36% 180,911,486
2010-08-03 2010-07-30 976.418 182,359 -1,387 1.37% 178,058,552
2010-08-02 2010-07-29 961.209 183,746 -987 1.38% 176,618,251
2010-07-30 2010-07-28 965.771 184,733 -5,326 1.39% 178,409,845
2010-07-29 2010-07-27 952.083 190,059 -6,312 1.43% 180,951,997
2010-07-28 2010-07-26 911.019 196,371 -1,972 1.48% 178,897,710
2010-07-27 2010-07-23 911.019 198,343 -6,457 1.49% 180,694,240
2010-07-26 2010-07-22 870.715 204,800 -1,052 1.54% 178,322,462
2010-07-23 2010-07-21 877.559 205,852 -2,827 1.55% 180,647,316
2010-07-22 2010-07-20 868.434 208,679 -1,315 1.57% 181,223,896
2010-07-21 2010-07-19 856.267 209,994 -2,959 1.58% 179,810,848
2010-07-20 2010-07-16 839.537 212,953 -789 1.60% 178,781,859
2010-07-19 2010-07-15 841.058 213,742 -6,180 1.61% 179,769,334
2010-07-16 2010-07-14 847.141 219,922 -2,433 1.65% 186,304,987
2010-07-15 2010-07-13 824.328 222,355 +66 1.67% 183,293,386
2010-07-14 2010-07-12 856.267 222,289 -32,547 1.67% 190,338,646
2010-07-13 2010-07-09 850.183 254,836 -13,808 1.91% 216,657,235
2010-07-12 2010-07-08 811.400 268,644 -5,128 2.02% 217,977,756
2010-07-09 2010-07-07 796.952 273,772 -7,956 2.06% 218,183,007
2010-07-08 2010-07-06 757.408 281,728 +4,866 2.12% 213,383,072
2010-07-07 2010-07-05 742.199 276,862 +526 2.08% 205,486,730
2010-07-06 2010-07-02 752.845 276,336 +6,509 2.08% 208,038,289
2010-07-05 2010-06-30 772.617 269,827 +7,758 2.03% 208,472,956
2010-07-02 2010-06-29 783.263 262,069 +5,063 1.97% 205,269,058
2010-06-30 2010-06-28 792.389 257,006 +6,575 1.93% 203,648,677
2010-06-29 2010-06-25 782.503 250,431 -1,972 1.88% 195,962,998
2010-06-28 2010-06-24 804.556 252,403 +9,008 1.90% 203,072,349
2010-06-25 2010-06-23 829.651 243,395 +2,432 1.83% 201,932,869
2010-06-24 2010-06-22 866.152 240,963 -4,339 1.81% 208,710,692
2010-06-23 2010-06-21 854.746 245,302 -11,243 1.84% 209,670,829
2010-06-22 2010-06-18 815.202 256,545 -21,343 1.93% 209,136,075
2010-06-21 2010-06-17 808.358 277,888 +394 2.09% 224,633,058
2010-06-18 2010-06-15 809.119 277,494 -1,249 2.09% 224,525,586
2010-06-17 2010-06-14 818.244 278,743 -723 2.09% 228,079,816
2010-06-15 2010-06-11 807.598 279,466 -5,720 2.10% 225,696,128
2010-06-14 2010-06-10 780.222 285,186 +12,295 2.14% 222,508,279
2010-06-11 2010-06-09 840.297 272,891 -197 2.05% 229,309,530
2010-06-10 2010-06-08 828.890 273,088 +1,578 2.05% 226,360,022
2010-06-09 2010-06-07 819.765 271,510 +1,643 2.04% 222,574,396
2010-06-08 2010-06-04 862.350 269,867 -1,512 2.03% 232,719,861
2010-06-07 2010-06-03 848.662 271,379 -131 2.04% 230,309,072
2010-06-04 2010-06-02 828.890 271,510 +2,630 2.04% 225,052,033
2010-06-03 2010-06-01 848.662 268,880 -2,407 2.02% 228,188,265
2010-06-02 2010-05-31 878.320 271,287 -263 2.04% 238,276,702
2010-06-01 2010-05-28 874.517 271,550 +13,939 2.04% 237,475,199
2010-05-31 2010-05-27 826.609 257,611 -2,038 1.94% 212,943,584
2010-05-28 2010-05-26 820.525 259,649 -2,959 1.95% 213,048,613
2010-05-27 2010-05-25 780.982 262,608 +724 1.97% 205,092,136
2010-05-26 2010-05-24 830.411 261,884 +2,498 1.97% 217,471,433
2010-05-25 2010-05-20 812.161 259,386 +4,208 1.95% 210,663,064
2010-05-24 2010-05-19 817.484 255,178 +6,838 1.92% 208,603,844
2010-05-20 2010-05-18 872.236 248,340 +3,156 1.87% 216,611,100
2010-05-19 2010-05-17 874.517 245,184 +3,853 1.84% 214,417,673
2010-05-18 2010-05-14 935.353 241,331 -1,315 1.81% 225,729,769
2010-05-17 2010-05-13 942.958 242,646 -3,945 1.82% 228,804,960
2010-05-14 2010-05-12 917.913 246,591 +2,301 1.85% 226,349,036
2010-05-13 2010-05-11 924.053 244,290 +2,305 1.84% 225,736,831
2010-05-12 2010-05-10 949.380 241,985 -195 1.84% 229,735,650
2010-05-11 2010-05-07 895.656 242,180 +4,495 1.84% 216,909,903
2010-05-10 2010-05-06 886.446 237,685 +15,114 1.80% 210,694,892
2010-05-07 2010-05-05 927.123 222,571 +5,277 1.69% 206,350,611
2010-05-06 2010-05-04 951.682 217,294 +6,971 1.65% 206,794,826
2010-05-05 2010-05-03 970.102 210,323 +1,498 1.60% 204,034,726
2010-05-04 2010-04-30 990.056 208,825 +2,150 1.58% 206,748,539
2010-05-03 2010-04-29 955.520 206,675 +5,733 1.57% 197,482,013
2010-04-30 2010-04-28 977.777 200,942 +11,010 1.52% 196,476,402
2010-04-29 2010-04-27 1003.871 189,932 +10,971 1.44% 190,667,264
2010-04-28 2010-04-26 1060.665 178,961 -651 1.36% 189,817,692
2010-04-27 2010-04-23 1038.408 179,612 +1,498 1.36% 186,510,546
2010-04-26 2010-04-22 1028.431 178,114 +1,368 1.35% 183,177,912
2010-04-23 2010-04-21 1036.106 176,746 +3,974 1.34% 183,127,519
2010-04-22 2010-04-20 1028.431 172,772 +5,407 1.31% 177,684,035
2010-04-21 2010-04-19 1025.361 167,365 +6,124 1.27% 171,609,509
2010-04-20 2010-04-16 1074.480 161,241 +1,824 1.22% 173,250,209
2010-04-19 2010-04-15 1118.227 159,417 -10,241 1.21% 178,264,322
2010-04-16 2010-04-14 1085.992 169,658 -7,101 1.29% 184,247,257
2010-04-15 2010-04-13 1043.013 176,759 +4,430 1.34% 184,361,928
2010-04-14 2010-04-12 1077.550 172,329 -65 1.31% 185,693,082
2010-04-13 2010-04-09 1120.529 172,394 -21,434 1.31% 193,172,478
2010-04-12 2010-04-08 1056.828 193,828 -2,084 1.47% 204,842,800
2010-04-09 2010-04-07 1051.455 195,912 -2,450 1.49% 205,992,711
2010-04-08 2010-04-01 1033.803 198,362 -7,700 1.50% 205,067,257
2010-04-07 2010-03-31 997.731 206,062 -11,558 1.56% 205,594,509
2010-04-01 2010-03-30 970.102 217,620 -9,316 1.65% 211,113,559
2010-03-31 2010-03-29 939.402 226,936 -2,671 1.72% 213,184,223
2010-03-30 2010-03-26 899.493 229,607 +2,345 1.74% 206,529,924
2010-03-29 2010-03-25 893.353 227,262 +1,890 1.72% 203,025,250
2010-03-26 2010-03-24 905.633 225,372 +5,602 1.71% 204,104,328
2010-03-25 2010-03-23 928.658 219,770 -977 1.67% 204,091,081
2010-03-24 2010-03-22 920.983 220,747 +3,127 1.67% 203,304,178
2010-03-23 2010-03-19 948.612 217,620 -1,954 1.65% 206,436,993
2010-03-22 2010-03-18 917.913 219,574 +9,251 1.67% 201,549,786
2010-03-19 2010-03-17 942.472 210,323 +2,997 1.60% 198,223,611
2010-03-18 2010-03-16 929.425 207,326 +3,895 1.57% 192,693,986
2010-03-17 2010-03-15 936.332 203,431 +4,756 1.54% 190,479,048
2010-03-16 2010-03-12 962.427 198,675 +131 1.51% 191,210,178
2010-03-15 2010-03-11 971.637 198,544 +651 1.51% 192,912,656
2010-03-12 2010-03-10 975.474 197,893 +1,042 1.50% 193,039,521
2010-03-11 2010-03-09 992.359 196,851 +3,779 1.49% 195,346,844
2010-03-10 2010-03-08 997.731 193,072 +352 1.46% 192,633,979
2010-03-09 2010-03-05 960.125 192,720 -652 1.46% 185,035,196
2010-03-08 2010-03-04 969.334 193,372 -781 1.47% 187,442,120
2010-03-05 2010-03-03 986.219 194,153 -1,238 1.47% 191,477,382
2010-03-04 2010-03-02 967.799 195,391 -7,036 1.48% 189,099,287
2010-03-03 2010-03-01 951.682 202,427 -1,955 1.54% 192,646,167
2010-03-02 2010-02-26 903.331 204,382 -4,104 1.55% 184,624,510
2010-03-01 2010-02-25 865.724 208,486 +2,437 1.58% 180,491,288
2010-02-26 2010-02-24 865.724 206,049 -12,183 1.56% 178,381,520
2010-02-25 2010-02-23 869.561 218,232 -15,570 1.66% 189,766,082
2010-02-24 2010-02-22 831.954 233,802 -9,577 1.77% 194,512,606
2010-02-23 2010-02-19 838.862 243,379 -1,173 1.85% 204,161,342
2010-02-22 2010-02-18 880.306 244,552 +39 1.85% 215,280,595
2010-02-19 2010-02-17 864.189 244,513 -586 1.85% 211,305,399
2010-02-18 2010-02-12 851.142 245,099 -10,228 1.86% 208,613,944
2010-02-17 2010-02-11 878.004 255,327 -1,824 1.94% 224,178,013
2010-02-12 2010-02-10 844.234 257,151 -522 1.95% 217,095,665
2010-02-11 2010-02-09 796.650 257,673 +912 1.95% 205,275,215
2010-02-10 2010-02-08 792.813 256,761 +2,216 1.95% 203,563,368
2010-02-08 2010-02-04 893.353 254,545 -978 1.93% 227,398,607
2010-02-05 2010-02-03 896.423 255,523 +652 1.94% 229,056,747
2010-02-04 2010-02-02 866.491 254,871 -1,955 1.93% 220,843,496
2010-02-03 2010-02-01 834.257 256,826 +3,714 1.95% 214,258,855
2010-02-02 2010-01-29 863.421 253,112 +1,628 1.92% 218,542,298
2010-02-01 2010-01-28 887.981 251,484 -651 1.91% 223,312,980
2010-01-29 2010-01-27 885.678 252,135 -3,323 1.91% 223,310,525
2010-01-28 2010-01-26 847.304 255,458 +4,691 1.94% 216,450,618
2010-01-27 2010-01-25 888.748 250,767 +10,684 1.90% 222,868,758
2010-01-26 2010-01-22 944.007 240,083 +16,939 1.82% 226,640,108
2010-01-25 2010-01-21 1028.431 223,144 +2,710 1.69% 229,488,148
2010-01-22 2010-01-20 1105.179 220,434 -860 1.67% 243,619,093
2010-01-21 2010-01-19 1090.597 221,294 -195 1.68% 241,342,588
2010-01-20 2010-01-18 1066.805 221,489 +3,661 1.68% 236,285,576
2010-01-19 2010-01-15 1105.947 217,828 +651 1.65% 240,906,176
2010-01-18 2010-01-14 1093.667 217,177 +456 1.65% 237,519,321
2010-01-15 2010-01-13 1129.739 216,721 +11,662 1.64% 244,838,130
2010-01-14 2010-01-12 1135.879 205,059 +12,638 1.56% 232,922,155
2010-01-13 2010-01-11 1141.251 192,421 +11,362 1.46% 219,600,682
2010-01-12 2010-01-08 1112.087 181,059 +10,684 1.37% 201,353,300
2010-01-11 2010-01-07 1092.900 170,375 +8,405 1.29% 186,202,757
2010-01-08 2010-01-06 1109.784 161,970 -5,681 1.23% 179,751,748
2010-01-07 2010-01-05 1036.873 167,651 -1,303 1.27% 173,832,808
2010-01-06 2010-01-04 1034.571 168,954 -4,052 1.28% 174,794,844
2010-01-05 2009-12-31 962.427 173,006 +1,563 1.31% 166,505,640
2010-01-04 2009-12-29 977.777 171,443 +521 1.30% 167,632,968
2009-12-30 2009-12-28 997.731 170,922 +131 1.30% 170,534,231
2009-12-29 2009-12-24 981.614 170,791 -1,733 1.30% 167,650,856
2009-12-28 2009-12-22 925.588 172,524 +2,019 1.31% 159,686,086
2009-12-23 2009-12-21 951.682 170,505 -1,629 1.29% 162,266,569
2009-12-22 2009-12-18 926.355 172,134 -1,563 1.31% 159,457,217
2009-12-21 2009-12-17 974.707 173,697 +195 1.32% 169,303,637
2009-12-18 2009-12-16 974.707 173,502 +1,303 1.32% 169,113,569
2009-12-17 2009-12-15 1000.801 172,199 +1,694 1.31% 172,336,975
2009-12-16 2009-12-14 1002.336 170,505 +782 1.29% 170,903,338
2009-12-15 2009-12-11 1013.081 169,723 +1,394 1.29% 171,943,150
2009-12-14 2009-12-10 1025.361 168,329 +52 1.28% 172,597,957
2009-12-09 2009-12-07 1017.686 168,277 +3,714 1.28% 171,253,136
2009-12-08 2009-12-04 1057.595 164,563 -313 1.25% 174,041,037
2009-12-07 2009-12-03 1059.130 164,876 +964 1.25% 174,625,144
2009-12-04 2009-12-02 1046.850 163,912 -4,195 1.24% 171,591,341
2009-12-03 2009-12-01 980.847 168,107 -2,398 1.27% 164,887,184
2009-12-02 2009-11-30 995.429 170,505 -5,029 1.29% 169,725,596
2009-12-01 2009-11-27 924.820 175,534 +4,039 1.33% 162,337,385
2009-11-30 2009-11-26 990.824 171,495 +9,707 1.30% 169,921,351
2009-11-27 2009-11-25 964.729 161,788 +12,899 1.23% 156,081,645
2009-11-26 2009-11-24 968.567 148,889 +14,359 1.13% 144,208,950
2009-11-25 2009-11-23 980.847 134,530 +5,928 1.02% 131,953,296
2009-11-24 2009-11-20 960.892 128,602 +3,284 0.98% 123,572,633
2009-11-23 2009-11-19 997.731 125,318 -1,251 0.95% 125,033,692
2009-11-20 2009-11-18 994.661 126,569 -1,186 0.96% 125,893,294
2009-11-19 2009-11-17 972.404 127,755 +222 0.97% 124,229,509
2009-11-18 2009-11-16 997.731 127,533 -2,124 0.97% 127,243,667
2009-11-17 2009-11-13 977.777 129,657 +912 0.98% 126,775,591
2009-11-16 2009-11-12 953.985 128,745 -10,333 0.98% 122,820,751
2009-11-13 2009-11-11 914.075 139,078 -1,641 1.05% 127,127,775
2009-11-12 2009-11-10 898.726 140,719 -5,798 1.07% 126,467,777
2009-11-11 2009-11-09 891.051 146,517 +221 1.11% 130,554,091
2009-11-10 2009-11-06 881.073 146,296 -17,863 1.11% 128,897,528
2009-11-09 2009-11-05 810.465 164,159 -5,603 1.24% 133,045,094
2009-11-06 2009-11-04 785.905 169,762 -14,919 1.29% 133,416,852
2009-11-05 2009-11-03 767.486 184,681 -14,072 1.40% 141,740,012
2009-11-04 2009-11-02 768.253 198,753 +7,688 1.51% 152,692,610
2009-11-03 2009-10-30 790.510 191,065 -2,411 1.45% 151,038,830
2009-11-02 2009-10-29 795.115 193,476 +2,867 1.47% 153,835,690
2009-10-30 2009-10-28 795.883 190,609 +4,977 1.45% 151,702,385
2009-10-29 2009-10-27 840.397 185,632 +4,534 1.41% 156,004,531
2009-10-28 2009-10-23 829.652 181,098 +12,782 1.37% 150,248,310
2009-10-27 2009-10-22 812.767 168,316 +9,121 1.28% 136,801,736
2009-10-23 2009-10-21 776.695 159,195 +156 1.21% 123,646,032
2009-10-22 2009-10-20 755.206 159,039 +7,479 1.21% 120,107,184
2009-10-21 2009-10-19 762.113 151,560 +170 1.15% 115,505,880
2009-10-20 2009-10-16 699.179 151,390 -1,056 1.15% 105,848,770
2009-10-19 2009-10-15 689.202 152,446 +248 1.16% 105,066,102
2009-10-16 2009-10-14 686.900 152,198 +5,733 1.15% 104,544,750
2009-10-15 2009-10-13 705.319 146,465 -1,603 1.11% 103,304,589
2009-10-14 2009-10-12 649.293 148,068 -261 1.12% 96,139,492
2009-10-13 2009-10-09 656.200 148,329 +7,440 1.12% 97,333,520
2009-10-12 2009-10-08 675.387 140,889 +92 1.07% 95,154,648
2009-10-09 2009-10-07 673.085 140,797 -443 1.07% 94,768,333
2009-10-08 2009-10-06 660.038 141,240 -6,020 1.07% 93,223,716
2009-10-07 2009-10-05 621.663 147,260 -1,121 1.12% 91,546,146
2009-10-06 2009-10-02 601.709 148,381 +1,629 1.13% 89,282,143
2009-10-05 2009-09-30 627.036 146,752 -6,971 1.11% 92,018,751
2009-10-02 2009-09-29 614.756 153,723 -2,775 1.17% 94,502,134
2009-09-30 2009-09-28 601.709 156,498 -4,821 1.19% 94,166,212
2009-09-29 2009-09-25 617.058 161,319 -12,248 1.22% 99,543,251
2009-09-28 2009-09-24 580.219 173,567 -716 1.32% 100,706,894
2009-09-25 2009-09-23 597.104 174,283 -1,629 1.32% 104,065,044
2009-09-24 2009-09-22 591.731 175,912 +5,537 1.33% 104,092,657
2009-09-23 2009-09-21 588.661 170,375 +1,916 1.29% 100,293,198
2009-09-22 2009-09-18 610.919 168,459 -3,648 1.28% 102,914,729
2009-09-21 2009-09-17 604.779 172,107 -4,105 1.31% 104,086,643
2009-09-18 2009-09-16 575.614 176,212 +8,404 1.34% 101,430,132
2009-09-17 2009-09-15 576.382 167,808 -3,453 1.27% 96,721,461
2009-09-16 2009-09-14 585.592 171,261 +5,864 1.30% 100,288,991
2009-09-15 2009-09-11 622.431 165,397 -9,772 1.25% 102,948,194
2009-09-14 2009-09-10 603.244 175,169 -8,782 1.33% 105,669,596
2009-09-11 2009-09-09 598.639 183,951 -11,779 1.40% 110,120,203
2009-09-10 2009-09-08 566.404 195,730 +9,186 1.48% 110,862,331
2009-09-09 2009-09-07 534.937 186,544 -3,518 1.41% 99,789,377
2009-09-08 2009-09-04 520.355 190,062 +15,961 1.44% 98,899,760
2009-09-07 2009-09-03 536.472 174,101 +5,173 1.32% 93,400,390
2009-09-04 2009-09-02 534.170 168,928 -1,173 1.28% 90,236,269
2009-09-03 2009-09-01 536.472 170,101 -9,251 1.29% 91,254,500
2009-09-02 2009-08-31 529.565 179,352 -7,492 1.36% 94,978,556
2009-09-01 2009-08-28 494.261 186,844 +8,534 1.42% 92,349,654
2009-08-31 2009-08-27 531.100 178,310 +6,971 1.35% 94,700,450
2009-08-28 2009-08-26 524.193 171,339 +5,473 1.30% 89,814,650
2009-08-27 2009-08-25 529.565 165,866 +6,580 1.26% 87,836,841
2009-08-26 2009-08-24 540.310 159,286 +3,322 1.21% 86,063,799
2009-08-25 2009-08-21 537.240 155,964 +4,652 1.18% 83,790,089
2009-08-24 2009-08-20 532.635 151,312 +6,254 1.15% 80,594,070
2009-08-21 2009-08-19 555.660 145,058 -3,427 1.10% 80,602,869
2009-08-19 2009-08-17 583.289 148,485 -651 1.13% 86,609,678
2009-08-18 2009-08-14 597.104 149,136 -1,499 1.13% 89,049,674
2009-08-17 2009-08-13 594.801 150,635 +5,017 1.14% 89,597,902
2009-08-14 2009-08-12 607.081 145,618 -2,528 1.10% 88,401,940
2009-08-13 2009-08-11 623.198 148,146 -2,867 1.12% 92,324,339
2009-08-12 2009-08-10 604.779 151,013 -860 1.15% 91,329,441
2009-08-11 2009-08-07 586.359 151,873 -3,961 1.15% 89,052,103
2009-08-10 2009-08-06 579.452 155,834 -2,397 1.18% 90,298,268
2009-08-07 2009-08-05 567.939 158,231 +7,883 1.20% 89,865,613
2009-08-06 2009-08-04 606.314 150,348 -6,997 1.14% 91,158,043
2009-08-05 2009-08-03 567.939 157,345 -1,759 1.19% 89,362,419
2009-08-04 2009-07-31 543.380 159,104 +2,723 1.21% 86,453,903
2009-08-03 2009-07-30 542.612 156,381 -2,019 1.19% 84,854,260
2009-07-31 2009-07-29 547.985 158,400 -4,105 1.20% 86,800,782
2009-07-30 2009-07-28 530.333 162,505 -808 1.23% 86,181,693
2009-07-29 2009-07-27 520.355 163,313 +1,981 1.24% 84,980,777
2009-07-28 2009-07-24 549.520 161,332 -5,668 1.22% 88,655,113
2009-07-27 2009-07-23 529.565 167,000 -10,059 1.27% 88,437,368
2009-07-24 2009-07-22 494.261 177,059 -5,329 1.34% 87,513,312
2009-07-23 2009-07-21 474.306 182,388 +4,430 1.38% 86,507,744
2009-07-22 2009-07-20 475.841 177,958 +5,329 1.35% 84,679,728
2009-07-21 2009-07-17 491.191 172,629 -10,254 1.31% 84,793,776
2009-07-20 2009-07-16 460.491 182,883 -18,880 1.39% 84,216,044
2009-07-17 2009-07-15 439.002 201,763 -13,485 1.53% 88,574,315
2009-07-16 2009-07-14 422.885 215,248 -5,342 1.63% 91,025,060
2009-07-15 2009-07-13 409.837 220,590 -6,841 1.67% 90,406,015
2009-07-14 2009-07-10 386.045 227,431 +1,954 1.72% 87,798,661
2009-07-13 2009-07-09 367.626 225,477 +6,867 1.71% 82,891,120
2009-07-10 2009-07-08 374.533 218,610 +4,365 1.66% 81,876,656
2009-07-09 2009-07-07 381.440 214,245 +2,195 1.62% 81,721,689
2009-07-08 2009-07-06 383.743 212,050 +978 1.61% 81,372,663
2009-07-07 2009-07-03 382.208 211,072 +2,527 1.60% 80,673,373
2009-07-06 2009-07-02 389.883 208,545 -2,280 1.58% 81,308,087
2009-07-03 2009-06-30 394.488 210,825 +1,433 1.60% 83,167,850
2009-07-02 2009-06-29 392.953 209,392 +483 1.59% 82,281,139
2009-06-30 2009-06-26 401.395 208,909 +8,990 1.58% 83,855,024
2009-06-29 2009-06-25 407.535 199,919 -2,801 1.52% 81,473,963
2009-06-26 2009-06-24 399.860 202,720 +2,084 1.54% 81,059,621
2009-06-25 2009-06-23 372.231 200,636 +4,404 1.52% 74,682,844
2009-06-24 2009-06-22 390.650 196,232 +1,108 1.49% 76,658,066
2009-06-23 2009-06-19 389.883 195,124 +2,501 1.48% 76,075,471
2009-06-22 2009-06-18 411.372 192,623 -2,475 1.46% 79,239,765
2009-06-19 2009-06-17 395.255 195,098 +4,039 1.48% 77,113,479
2009-06-18 2009-06-16 403.697 191,059 +5,733 1.45% 77,130,029
2009-06-17 2009-06-15 419.815 185,326 +4,821 1.41% 77,802,567
2009-06-16 2009-06-12 439.002 180,505 -2,606 1.37% 79,242,016
2009-06-15 2009-06-11 432.862 183,111 -3,844 1.39% 79,261,774
2009-06-12 2009-06-10 429.024 186,955 +66 1.42% 80,208,268
2009-06-11 2009-06-09 425.187 186,889 +2,540 1.42% 79,462,780
2009-06-10 2009-06-08 447.444 184,349 +3,284 1.40% 82,485,876
2009-06-09 2009-06-05 433.629 181,065 +130 1.37% 78,515,103
2009-06-08 2009-06-04 445.142 180,935 -1,107 1.37% 80,541,706
2009-06-05 2009-06-03 452.817 182,042 +3,413 1.38% 82,431,624
2009-06-04 2009-06-02 444.374 178,629 +652 1.35% 79,378,115
2009-06-03 2009-06-01 448.212 177,977 +1,615 1.35% 79,771,357
2009-06-02 2009-05-29 446.677 176,362 -5,928 1.34% 78,776,784
2009-06-01 2009-05-27 445.142 182,290 +1,655 1.38% 81,144,873
2009-05-29 2009-05-26 445.142 180,635 +1,107 1.37% 80,408,164
2009-05-27 2009-05-25 445.142 179,528 -3,179 1.36% 79,915,392
2009-05-26 2009-05-22 420.582 182,707 +2,202 1.39% 76,843,298
2009-05-25 2009-05-21 429.792 180,505 -8,000 1.37% 77,579,596
2009-05-22 2009-05-20 423.652 188,505 -4,925 1.43% 79,860,532
2009-05-21 2009-05-19 416.745 193,430 -9,095 1.47% 80,610,926
2009-05-20 2009-05-18 394.488 202,525 +391 1.54% 79,893,603
2009-05-19 2009-05-15 383.743 202,134 -469 1.53% 77,567,469
2009-05-18 2009-05-14 376.809 202,603 -391 1.54% 76,342,691
2009-05-15 2009-05-13 376.809 202,994 +2,845 1.54% 76,490,023
2009-05-14 2009-05-12 378.354 200,149 -129 1.53% 75,727,091
2009-05-13 2009-05-11 394.569 200,278 +2,033 1.53% 79,023,437
2009-05-12 2009-05-08 395.341 198,245 -1,101 1.51% 78,374,354
2009-05-11 2009-05-07 406.151 199,346 -7,071 1.52% 80,964,575
2009-05-08 2009-05-06 378.354 206,417 -9,480 1.57% 78,098,611
2009-05-07 2009-05-05 362.911 215,897 -1,023 1.65% 78,351,305
2009-05-06 2009-05-04 365.999 216,920 -10,983 1.66% 79,392,542
2009-05-05 2009-04-30 341.290 227,903 -10,075 1.74% 77,781,100
2009-05-04 2009-04-29 334.341 237,978 -51,053 1.82% 79,565,808
2009-04-30 2009-04-28 296.506 289,031 +6,217 2.21% 85,699,329
2009-04-29 2009-04-27 319.670 282,814 +7,084 2.16% 90,407,199
2009-04-28 2009-04-24 333.569 275,730 -246 2.10% 91,974,945
2009-04-27 2009-04-23 327.392 275,976 +36,444 2.11% 90,352,244
2009-04-24 2009-04-22 327.392 239,532 +13,857 1.83% 78,420,782
2009-04-23 2009-04-21 349.012 225,675 +2,266 1.72% 78,763,255
2009-04-22 2009-04-20 361.366 223,409 -401 1.70% 80,732,479
2009-04-21 2009-04-17 356.733 223,810 -7,460 1.71% 79,840,497
2009-04-20 2009-04-16 343.607 231,270 -8,237 1.76% 79,465,950
2009-04-17 2009-04-15 339.746 239,507 -2,538 1.83% 81,371,563
2009-04-16 2009-04-14 333.569 242,045 -5,983 1.85% 80,738,678
2009-04-15 2009-04-09 288.166 248,028 +958 1.89% 71,473,347
2009-04-14 2009-04-08 280.754 247,070 -6,540 1.89% 69,365,842
2009-04-09 2009-04-07 300.212 253,610 -16,655 1.94% 76,136,762
2009-04-08 2009-04-06 306.698 270,265 +26 2.06% 82,889,748
2009-04-07 2009-04-03 293.108 270,239 -2,370 2.06% 79,209,268
2009-04-06 2009-04-02 288.475 272,609 -28,427 2.08% 78,640,964
2009-04-03 2009-04-01 265.002 301,036 +4,662 2.30% 79,775,123
2009-04-02 2009-03-31 260.987 296,374 +6,087 2.26% 77,349,689
2009-04-01 2009-03-30 266.546 290,287 -2,007 2.21% 77,374,908
2009-03-31 2009-03-27 277.974 292,294 -7,188 2.23% 81,250,150
2009-03-30 2009-03-26 274.268 299,482 -13,249 2.29% 82,138,251
2009-03-27 2009-03-25 256.354 312,731 +816 2.39% 80,169,798
2009-03-26 2009-03-24 263.458 311,915 -8,625 2.38% 82,176,389
2009-03-25 2009-03-23 259.751 320,540 -13,857 2.45% 83,260,687
2009-03-24 2009-03-20 235.351 334,397 -23,713 2.55% 78,700,793
2009-03-23 2009-03-19 240.911 358,110 -1,665 2.73% 86,272,585
2009-03-20 2009-03-18 244.308 359,775 -11,008 2.75% 87,896,023
2009-03-19 2009-03-17 235.969 370,783 -647 2.83% 87,493,328
2009-03-13 2009-03-11 222.070 371,430 -8,872 2.83% 82,483,604
2009-03-12 2009-03-10 212.187 380,302 -2,525 2.90% 80,695,090
2009-03-11 2009-03-09 207.554 382,827 +10,710 2.92% 79,457,262
2009-03-10 2009-03-06 210.951 372,117 -1,942 2.84% 78,498,612
2009-03-09 2009-03-05 213.422 374,059 -3,743 2.85% 79,832,535
2009-03-06 2009-03-04 214.658 377,802 -2,215 2.88% 81,098,126
2009-03-05 2009-03-03 194.891 380,017 +3,173 2.90% 74,061,780
2009-03-04 2009-03-02 192.111 376,844 +4,274 2.88% 72,395,863
2009-03-03 2009-02-27 202.921 372,570 +6,411 2.84% 75,602,301
2009-03-02 2009-02-26 208.172 366,159 +21,239 2.79% 76,223,936
2009-02-27 2009-02-25 223.306 344,920 +12,498 2.63% 77,022,646
2009-02-26 2009-02-24 235.043 332,422 +3,561 2.54% 78,133,302
2009-02-25 2009-02-23 243.382 328,861 +3,044 2.51% 80,038,760
2009-02-24 2009-02-20 236.278 325,817 +2,978 2.49% 76,983,373
2009-02-23 2009-02-19 240.911 322,839 -971 2.46% 77,775,419
2009-02-20 2009-02-18 233.498 323,810 +5,439 2.47% 75,609,056
2009-02-19 2009-02-17 244.308 318,371 +1,826 2.43% 77,780,682
2009-02-18 2009-02-16 247.088 316,545 -2,072 2.42% 78,214,488
2009-02-17 2009-02-13 246.470 318,617 +2,072 2.43% 78,529,638
2009-02-16 2009-02-12 239.367 316,545 +285 2.42% 75,770,285
2009-02-13 2009-02-11 243.999 316,260 +5,375 2.41% 77,167,267
2009-02-12 2009-02-10 249.250 310,885 -5,932 2.37% 77,488,109
2009-02-11 2009-02-09 249.559 316,817 -5,620 2.42% 79,064,513
2009-02-10 2009-02-06 254.810 322,437 +9,635 2.46% 82,160,029
2009-02-09 2009-02-05 254.810 312,802 +5,232 2.39% 79,704,939
2009-02-06 2009-02-04 246.161 307,570 -9,622 2.35% 75,711,884
2009-02-05 2009-02-03 234.734 317,192 +1,321 2.42% 74,455,636
2009-02-04 2009-02-02 233.498 315,871 +1,230 2.41% 73,755,313
2009-02-03 2009-01-30 233.807 314,641 +14,246 2.40% 73,565,291
2009-02-02 2009-01-29 239.675 300,395 +15,541 2.29% 71,997,295
2009-01-30 2009-01-23 237.822 284,854 +19,038 2.17% 67,744,620
2009-01-29 2009-01-22 242.455 265,816 -1,295 2.03% 64,448,459
2009-01-23 2009-01-21 242.146 267,111 +2,719 2.04% 64,679,938
2009-01-22 2009-01-20 233.807 264,392 -3,898 2.02% 61,816,719
2009-01-21 2009-01-19 225.777 268,290 -2,849 2.05% 60,573,633
2009-01-20 2009-01-16 222.070 271,139 +1,412 2.07% 60,211,943
2009-01-19 2009-01-15 215.584 269,727 +6,087 2.06% 58,148,914
2009-01-16 2009-01-14 223.924 263,640 +4,040 2.01% 59,035,204
2009-01-15 2009-01-13 222.379 259,600 +2,785 1.98% 57,729,653
2009-01-14 2009-01-12 226.086 256,815 -1,554 1.96% 58,062,166
2009-01-13 2009-01-09 230.410 258,369 +5,633 1.97% 59,530,701
2009-01-12 2009-01-08 224.850 252,736 +972 1.93% 56,827,722
2009-01-09 2009-01-07 242.455 251,764 -5,246 1.92% 61,041,479
2009-01-08 2009-01-06 251.412 257,010 -20,669 1.96% 64,615,423
2009-01-07 2009-01-05 240.911 277,679 +3,704 2.12% 66,895,885
2009-01-06 2009-01-02 237.513 273,975 -544 2.09% 65,072,732
2009-01-05 2008-12-31 225.468 274,519 +6,113 2.09% 61,895,209
2009-01-02 2008-12-29 225.468 268,406 -1,166 2.05% 60,516,924
2008-12-30 2008-12-24 226.086 269,572 -4,701 2.06% 60,946,339
2008-12-29 2008-12-22 234.425 274,273 +12,562 2.09% 64,296,391
2008-12-23 2008-12-19 243.999 261,711 +10,905 2.00% 63,857,341
2008-12-22 2008-12-18 246.470 250,806 +9,299 1.91% 61,816,239
2008-12-19 2008-12-17 243.999 241,507 +2,046 1.84% 58,927,576
2008-12-18 2008-12-16 235.969 239,461 +4,053 1.83% 56,505,395
2008-12-17 2008-12-15 240.911 235,408 +6,217 1.80% 56,712,342
2008-12-16 2008-12-12 240.911 229,191 +1,942 1.75% 55,214,599
2008-12-15 2008-12-11 272.415 227,249 -3,755 1.73% 61,905,941
2008-12-12 2008-12-10 268.091 231,004 +86,214 1.76% 61,929,987
2008-12-11 2008-12-09 247.706 144,790 -6,800 1.77% 35,865,319
2008-12-10 2008-12-08 236.587 151,590 +5,245 1.85% 35,864,195
2008-12-09 2008-12-05 222.379 146,345 -2,525 1.79% 32,544,091
2008-12-08 2008-12-04 217.746 148,870 -907 1.82% 32,415,899
2008-12-05 2008-12-03 208.789 149,777 -777 1.83% 31,271,851
2008-12-04 2008-12-02 200.759 150,554 -1,683 1.84% 30,225,077
2008-12-03 2008-12-01 203.230 152,237 -1,425 1.86% 30,939,114
2008-12-02 2008-11-28 202.303 153,662 -2,396 1.88% 31,086,336
2008-12-01 2008-11-27 192.729 156,058 +713 1.91% 30,076,853
2008-11-28 2008-11-26 189.022 155,345 +19,426 1.90% 29,363,679
2008-11-27 2008-11-25 469.961 135,919 +12,174 1.66% 63,876,694
2008-11-26 2008-11-24 523.827 123,745 +46,971 1.51% 64,820,932
2008-11-25 2008-11-21 518.885 76,774 +404 1.50% 39,836,870
2008-11-24 2008-11-20 501.589 76,370 +608 1.49% 38,306,333
2008-11-21 2008-11-19 493.682 75,762 -6,516 1.48% 37,402,331
2008-11-20 2008-11-18 457.113 82,278 -9,794 1.61% 37,610,335
2008-11-19 2008-11-17 481.328 92,072 -3,076 1.80% 44,316,788
2008-11-18 2008-11-14 469.467 95,148 +2,226 1.86% 44,668,875
2008-11-17 2008-11-13 466.502 92,922 +2,711 1.82% 43,348,322
2008-11-14 2008-11-12 493.188 90,211 -283 1.76% 44,490,961
2008-11-13 2008-11-11 469.467 90,494 -6,395 1.77% 42,483,974
2008-11-12 2008-11-10 447.229 96,889 +2,267 1.89% 43,331,607
2008-11-11 2008-11-07 392.376 94,622 +364 1.85% 37,127,386
2008-11-10 2008-11-06 392.376 94,258 +1,417 1.84% 36,984,561
2008-11-07 2008-11-05 428.451 92,841 +16,391 1.81% 39,777,790
2008-11-06 2008-11-04 412.637 76,450 +1,214 1.49% 31,546,102
2008-11-05 2008-11-03 444.758 75,236 +1,011 1.47% 33,461,850
2008-11-04 2008-10-31 439.817 74,225 +324 1.45% 32,645,397
2008-11-03 2008-10-30 452.665 73,901 +1,538 1.44% 33,452,419
2008-10-31 2008-10-29 410.166 72,363 -12,384 1.41% 29,680,855
2008-10-30 2008-10-28 402.754 84,747 -5,626 1.66% 34,132,153
2008-10-29 2008-10-27 457.113 90,373 -526 1.77% 41,310,664
2008-10-28 2008-10-24 552.242 90,899 +891 1.78% 50,198,227
2008-10-27 2008-10-23 611.543 90,008 -1,498 1.76% 55,043,756
2008-10-24 2008-10-22 625.133 91,506 +486 1.79% 57,203,400
2008-10-23 2008-10-21 639.958 91,020 +1,497 1.78% 58,248,983
2008-10-22 2008-10-20 647.371 89,523 +931 1.75% 57,954,567
2008-10-21 2008-10-17 669.609 88,592 +1,133 1.73% 59,321,967
2008-10-20 2008-10-16 694.317 87,459 +1,012 1.71% 60,724,308
2008-10-17 2008-10-15 759.796 86,447 -1,133 1.69% 65,682,065
2008-10-16 2008-10-14 810.449 87,580 -6,030 1.71% 70,979,107
2008-10-15 2008-10-13 688.140 93,610 +121 1.83% 64,416,807
2008-10-14 2008-10-10 654.783 93,489 -971 1.83% 61,215,040
2008-10-13 2008-10-09 679.492 94,460 +931 1.85% 64,184,828
2008-10-10 2008-10-08 691.847 93,529 -850 1.83% 64,707,716
2008-10-09 2008-10-06 746.206 94,379 -607 1.84% 70,426,169
2008-10-08 2008-10-03 765.973 94,986 -1,295 1.86% 72,756,708
2008-10-06 2008-10-02 770.915 96,281 +1,092 1.88% 74,224,441
2008-10-03 2008-09-30 716.555 95,189 +243 1.86% 68,208,188
2008-10-02 2008-09-29 741.264 94,946 +445 1.85% 70,380,067
2008-09-30 2008-09-26 790.682 94,501 +203 1.85% 74,720,218
2008-09-29 2008-09-25 790.682 94,298 -891 1.84% 74,559,710
2008-09-26 2008-09-24 772.150 95,189 -40 1.86% 73,500,202
2008-09-25 2008-09-23 765.973 95,229 -3,724 1.86% 72,942,840
2008-09-24 2008-09-22 788.211 98,953 +162 1.93% 77,995,832
2008-09-23 2008-09-19 773.386 98,791 -688 1.93% 76,403,538
2008-09-22 2008-09-18 675.786 99,479 -647 1.94% 67,226,498
2008-09-19 2008-09-17 702.966 100,126 -284 1.96% 70,385,125
2008-09-18 2008-09-16 727.674 100,410 -890 1.96% 73,065,778
2008-09-17 2008-09-12 753.619 101,300 -6,516 1.98% 76,341,561
2008-09-16 2008-09-11 747.441 107,816 +1,660 2.11% 80,586,138
2008-09-12 2008-09-10 800.565 106,156 -365 2.07% 84,984,809
2008-09-11 2008-09-09 807.978 106,521 -688 2.08% 86,066,618
2008-09-10 2008-09-08 824.039 107,209 +526 2.09% 88,344,361
2008-09-09 2008-09-05 836.393 106,683 +567 2.08% 89,228,921
2008-09-08 2008-09-04 816.626 106,116 +526 2.07% 86,657,087
2008-09-05 2008-09-03 841.335 105,590 +3,400 2.06% 88,836,544
2008-09-04 2008-09-02 878.398 102,190 +1,780 2.00% 89,763,495
2008-09-03 2008-09-01 899.401 100,410 +2,469 1.96% 90,308,806
2008-09-02 2008-08-29 889.517 97,941 -1,052 1.91% 87,120,184
2008-09-01 2008-08-28 864.808 98,993 -1,700 1.93% 85,609,957
2008-08-29 2008-08-27 869.750 100,693 -566 1.97% 87,577,732
2008-08-28 2008-08-26 827.745 101,259 +2,023 1.98% 83,816,629
2008-08-27 2008-08-25 838.864 99,236 +2,995 1.94% 83,245,502
2008-08-26 2008-08-21 880.869 96,241 +4,128 1.88% 84,775,705
2008-08-25 2008-08-20 859.866 92,113 -202 1.80% 79,204,876
2008-08-21 2008-08-19 824.039 92,315 +1,012 1.80% 76,071,129
2008-08-20 2008-08-18 887.046 91,303 -1,417 1.78% 80,989,971
2008-08-19 2008-08-15 891.988 92,720 -202 1.81% 82,705,116
2008-08-18 2008-08-14 872.221 92,922 +162 1.82% 81,048,504
2008-08-15 2008-08-13 862.337 92,760 -1,417 1.81% 79,990,409
2008-08-14 2008-08-12 812.920 94,177 +607 1.84% 76,558,338
2008-08-13 2008-08-11 846.277 93,570 +445 1.83% 79,186,100
2008-08-12 2008-08-08 874.692 93,125 +324 1.82% 81,455,666
2008-08-11 2008-08-07 889.517 92,801 +81 1.81% 82,548,067
2008-08-08 2008-08-05 925.345 92,720 +607 1.81% 85,797,966
2008-08-07 2008-08-04 961.173 92,113 -81 1.80% 88,536,485
2008-08-05 2008-08-01 973.527 92,194 -566 1.80% 89,753,342
2008-08-04 2008-07-31 975.998 92,760 -1,538 1.81% 90,533,557
2008-08-01 2008-07-30 966.114 94,298 -1,093 1.84% 91,102,645
2008-07-31 2008-07-29 948.818 95,391 -567 1.86% 90,508,710
2008-07-30 2008-07-28 963.643 95,958 -40 1.87% 92,469,294
2008-07-29 2008-07-25 961.173 95,998 -405 1.88% 92,270,641
2008-07-28 2008-07-24 951.289 96,403 -3,602 1.88% 91,707,114
2008-07-25 2008-07-23 891.988 100,005 -1,902 1.95% 89,203,247
2008-07-24 2008-07-22 859.866 101,907 -809 1.99% 87,626,408
2008-07-23 2008-07-21 840.099 102,716 -1,336 2.01% 86,291,648
2008-07-22 2008-07-18 805.507 104,052 -809 2.03% 83,814,620
2008-07-21 2008-07-17 803.036 104,861 -648 2.05% 84,207,176
2008-07-18 2008-07-16 780.798 105,509 -202 2.06% 82,381,243
2008-07-17 2008-07-15 753.619 105,711 +769 2.06% 79,665,772
2008-07-16 2008-07-14 799.330 104,942 +930 2.05% 83,883,274
2008-07-15 2008-07-11 811.684 104,012 +810 2.03% 84,424,903
2008-07-14 2008-07-10 812.920 103,202 -5,059 2.02% 83,894,939
2008-07-11 2008-07-09 741.264 108,261 +607 2.11% 80,249,999
2008-07-10 2008-07-08 732.616 107,654 +1,336 2.10% 78,869,051
2008-07-09 2008-07-07 768.444 106,318 +2,792 2.08% 81,699,413
2008-07-08 2008-07-04 772.150 103,526 +769 2.02% 79,937,618
2008-07-07 2008-07-03 788.211 102,757 +2,024 2.01% 80,994,187
2008-07-04 2008-07-02 820.332 100,733 -1,457 1.97% 82,634,538
2008-07-03 2008-06-30 827.745 102,190 -810 2.00% 84,587,260
2008-07-02 2008-06-27 800.565 103,000 -81 2.01% 82,458,225
2008-06-30 2008-06-26 827.745 103,081 -566 2.01% 85,324,780
2008-06-27 2008-06-25 810.449 103,647 +1,659 2.02% 84,000,589
2008-06-26 2008-06-24 795.624 101,988 +1,781 1.99% 81,144,053
2008-06-24 2008-06-20 879.633 100,207 +2,347 1.96% 88,145,431
2008-06-23 2008-06-19 930.287 97,860 -1,376 1.91% 91,037,839
2008-06-20 2008-06-18 900.636 99,236 +81 1.94% 89,375,510
2008-06-19 2008-06-17 864.808 99,155 -526 1.94% 85,750,056
2008-06-18 2008-06-16 880.869 99,681 +971 1.95% 87,805,894
2008-06-17 2008-06-13 847.512 98,710 -2,469 1.93% 83,657,912
2008-06-16 2008-06-12 827.745 101,179 +3,683 1.98% 83,750,409
2008-06-13 2008-06-11 861.102 97,496 -2,792 1.90% 83,953,988
2008-06-12 2008-06-10 828.980 100,288 +81 1.96% 83,136,788
2008-06-11 2008-06-06 916.697 100,207 +283 1.96% 91,859,424
2008-06-10 2008-06-05 914.226 99,924 +2,024 1.95% 91,353,099
2008-06-06 2008-06-04 948.818 97,900 -81 1.91% 92,889,295
2008-06-05 2008-06-03 961.173 97,981 +1,457 1.91% 94,176,646
2008-06-04 2008-06-02 977.233 96,524 +4,856 1.89% 94,326,463
2008-06-03 2008-05-30 964.879 91,668 +2,469 1.79% 88,448,514
2008-06-02 2008-05-29 1004.413 89,199 -40 1.74% 89,592,630
2008-05-30 2008-05-28 1004.413 89,239 +283 1.74% 89,632,806
2008-05-29 2008-05-27 1025.415 88,956 -162 1.74% 91,216,854
2008-05-28 2008-05-26 1029.122 89,118 +648 1.74% 91,713,272
2008-05-27 2008-05-23 1069.891 88,470 -203 1.73% 94,653,281
2008-05-26 2008-05-22 1073.598 88,673 -1,821 1.73% 95,199,119
2008-05-23 2008-05-21 1087.187 90,494 +850 1.77% 98,383,940
2008-05-22 2008-05-20 1111.896 89,644 -1,821 1.75% 99,674,827
2008-05-21 2008-05-19 1098.306 91,465 -1,457 1.79% 100,456,595
2008-05-20 2008-05-16 1087.187 92,922 +81 1.82% 101,023,631
2008-05-19 2008-05-15 1087.187 92,841 -810 1.81% 100,935,569
2008-05-16 2008-05-14 1065.056 93,651 +2,226 1.83% 99,743,537
2008-05-15 2008-05-13 1088.807 91,425 -370 1.79% 99,544,181
2008-05-14 2008-05-09 1090.057 91,795 -640 1.81% 100,061,789
2008-05-13 2008-05-08 1105.058 92,435 -1,680 1.83% 102,146,023
2008-05-09 2008-05-07 1112.558 94,115 -2,320 1.86% 104,708,420
2008-05-08 2008-05-06 1117.559 96,435 -80 1.91% 107,771,755
2008-05-07 2008-05-05 1122.559 96,515 +2,120 1.91% 108,343,760
2008-05-06 2008-05-02 1117.559 94,395 +6,240 1.87% 105,491,936
2008-05-05 2008-04-30 1096.307 88,155 -9,640 1.74% 96,644,979
2008-05-02 2008-04-29 1002.552 97,795 +4,600 1.93% 98,044,621
2008-04-30 2008-04-28 975.051 93,195 -960 1.84% 90,869,883
2008-04-29 2008-04-25 983.802 94,155 -2,880 1.86% 92,629,831
2008-04-28 2008-04-24 973.801 97,035 +840 1.92% 94,492,779
2008-04-25 2008-04-23 952.550 96,195 -200 1.90% 91,630,535
2008-04-24 2008-04-22 923.798 96,395 -1,400 1.91% 89,049,544
2008-04-23 2008-04-21 902.547 97,795 +2,560 1.93% 88,264,609
2008-04-22 2008-04-18 903.797 95,235 -2,600 1.88% 86,073,138
2008-04-21 2008-04-17 871.296 97,835 +1,120 1.93% 85,243,207
2008-04-18 2008-04-16 851.295 96,715 -2,400 1.91% 82,332,954
2008-04-17 2008-04-15 813.793 99,115 +120 1.96% 80,659,054
2008-04-16 2008-04-14 846.294 98,995 -560 1.96% 83,778,905
2008-04-15 2008-04-11 862.545 99,555 -3,600 1.97% 85,870,683
2008-04-14 2008-04-10 812.543 103,155 +880 2.04% 83,817,826
2008-04-11 2008-04-09 787.541 102,275 -280 2.02% 80,545,780
2008-04-10 2008-04-08 825.043 102,555 +560 2.03% 84,612,305
2008-04-09 2008-04-07 852.545 101,995 -3,000 2.02% 86,955,290
2008-04-08 2008-04-03 751.289 104,995 -79 2.08% 78,881,624
2008-04-07 2008-04-02 745.039 105,074 -760 2.08% 78,284,229
2008-04-03 2008-04-01 711.287 105,834 -40 2.09% 75,278,374
2008-04-02 2008-03-31 723.788 105,874 -320 2.09% 76,630,320
2008-04-01 2008-03-28 723.788 106,194 -320 2.10% 76,861,932
2008-03-31 2008-03-27 715.037 106,514 +1,160 2.11% 76,161,498
2008-03-27 2008-03-25 652.534 105,354 -4,360 2.08% 68,747,084
2008-03-26 2008-03-20 542.528 109,714 +3,080 2.17% 59,522,961
2008-03-25 2008-03-19 596.281 106,634 +1,320 2.11% 63,583,852
2008-03-20 2008-03-18 607.532 105,314 +639 2.08% 63,981,605
2008-03-19 2008-03-17 680.036 104,675 +2,960 2.07% 71,182,727
2008-03-18 2008-03-14 751.289 101,715 +2,560 2.01% 76,417,395
2008-03-17 2008-03-13 763.790 99,155 -360 1.96% 75,733,596
2008-03-14 2008-03-12 825.043 99,515 +200 1.97% 82,104,174
2008-03-13 2008-03-11 798.792 99,315 +960 1.96% 79,332,010
2008-03-12 2008-03-10 798.792 98,355 +4,680 1.94% 78,565,170
2008-03-11 2008-03-07 896.297 93,675 +1,200 1.85% 83,960,615
2008-03-10 2008-03-06 937.549 92,475 +4,000 1.83% 86,699,852
2008-03-07 2008-03-05 942.549 88,475 +120 1.75% 83,392,054
2008-03-06 2008-03-04 956.300 88,355 -2,240 1.75% 84,493,893
2008-03-05 2008-03-03 967.551 90,595 +1,760 1.79% 87,655,252
2008-03-04 2008-02-29 995.052 88,835 +1,880 1.76% 88,395,453
2008-03-03 2008-02-28 1005.053 86,955 +1,279 1.72% 87,394,351
2008-02-29 2008-02-27 1011.303 85,676 -279 1.69% 86,644,391
2008-02-28 2008-02-26 985.052 85,955 +7,799 1.70% 84,670,108
2008-02-27 2008-02-25 1012.553 78,156 -680 1.54% 79,137,093
2008-02-26 2008-02-22 1001.302 78,836 +1,200 1.56% 78,938,678
2008-02-25 2008-02-21 1032.554 77,636 +960 1.53% 80,163,367
2008-02-22 2008-02-20 1027.554 76,676 +3,120 1.52% 78,788,715
2008-02-21 2008-02-19 1071.306 73,556 +720 1.45% 78,800,991
2008-02-20 2008-02-18 1065.056 72,836 +1,640 1.44% 77,574,402
2008-02-19 2008-02-15 1092.557 71,196 -8,080 1.41% 77,785,703
2008-02-15 2008-02-13 1022.554 79,276 -480 1.57% 81,063,954
2008-02-14 2008-02-12 1000.052 79,756 +1,600 1.58% 79,760,176
2008-02-13 2008-02-11 1042.555 78,156 -200 1.54% 81,481,896
2008-02-11 2008-02-04 1153.810 78,356 -1,920 1.55% 90,407,968
2008-02-05 2008-02-01 1012.553 80,276 -480 1.59% 81,283,706
2008-02-04 2008-01-31 975.051 80,756 -200 1.60% 78,741,223
2008-02-01 2008-01-30 975.051 80,956 -480 1.60% 78,936,233
2008-01-31 2008-01-29 1000.052 81,436 -1,320 1.61% 81,440,264
2008-01-30 2008-01-28 950.050 82,756 -120 1.64% 78,622,316
2008-01-29 2008-01-25 1025.054 82,876 -1,680 1.64% 84,952,348
2008-01-28 2008-01-24 950.050 84,556 -2,079 1.67% 80,332,406
2008-01-25 2008-01-23 898.797 86,635 +3,359 1.71% 77,867,283
2008-01-24 2008-01-22 925.048 83,276 +840 1.65% 77,034,333
2008-01-23 2008-01-21 1025.054 82,436 +880 1.63% 84,501,324
2008-01-22 2008-01-18 1125.059 81,556 +2,360 1.61% 91,755,304
2008-01-21 2008-01-17 1187.562 79,196 +2,160 1.57% 94,050,174
2008-01-18 2008-01-16 1203.813 77,036 +1,960 1.52% 92,736,940
2008-01-17 2008-01-15 1251.316 75,076 +5,160 1.48% 93,943,764
2008-01-16 2008-01-14 1288.817 69,916 +1,600 1.38% 90,108,963
2008-01-15 2008-01-11 1323.819 68,316 +640 1.35% 90,438,040
2008-01-14 2008-01-10 1370.072 67,676 +5,319 1.34% 92,720,975
2008-01-11 2008-01-09 1348.821 62,357 +120 1.23% 84,108,407
2008-01-10 2008-01-08 1310.069 62,237 +1,040 1.23% 81,534,739
2008-01-09 2008-01-07 1288.817 61,197 +1,480 1.21% 78,871,763
2008-01-08 2008-01-04 1341.320 59,717 +4,600 1.18% 80,099,620
2008-01-07 2008-01-03 1400.073 55,117 +760 1.09% 77,167,840
2008-01-04 2008-01-02 1450.076 54,357 -2,320 1.07% 78,821,777
2008-01-03 2007-12-31 1422.574 56,677 +560 1.12% 80,627,254
2008-01-02 2007-12-27 1420.074 56,117 -160 1.11% 79,690,312
2007-12-28 2007-12-24 1447.576 56,277 +960 1.11% 81,465,223
2007-12-27 2007-12-20 1445.076 55,317 -2,440 1.09% 79,937,250
2007-12-21 2007-12-19 1372.572 57,757 +1,200 1.14% 79,275,633
2007-12-20 2007-12-18 1348.821 56,557 +360 1.12% 76,285,248
2007-12-19 2007-12-17 1322.569 56,197 -3,480 1.11% 74,324,424
2007-12-18 2007-12-14 1410.074 59,677 +3,480 1.18% 84,148,976
2007-12-17 2007-12-13 1442.576 56,197 +840 1.11% 81,068,417
2007-12-14 2007-12-12 1525.080 55,357 +680 1.09% 84,423,845
2007-12-13 2007-12-11 1600.084 54,677 +80 1.08% 87,487,781
2007-12-12 2007-12-10 1572.582 54,597 +560 1.08% 85,858,278
2007-12-11 2007-12-07 1625.085 54,037 -1,360 1.07% 87,814,723
2007-12-10 2007-12-06 1600.084 55,397 +560 1.09% 88,639,841
2007-12-07 2007-12-05 1587.583 54,837 -1,720 1.08% 87,058,296
2007-12-06 2007-12-04 1520.080 56,557 -640 1.12% 85,971,141
2007-12-05 2007-12-03 1510.079 57,197 +1,760 1.13% 86,371,992
2007-12-04 2007-11-30 1498.828 55,437 -880 1.10% 83,090,554
2007-12-03 2007-11-29 1460.076 56,317 -1,720 1.11% 82,227,125
2007-11-30 2007-11-28 1308.819 58,037 -1,400 1.15% 75,959,901
2007-11-29 2007-11-27 1305.068 59,437 +2,840 1.17% 77,569,346
2007-11-28 2007-11-26 1342.570 56,597 +2,520 1.12% 75,985,451
2007-11-27 2007-11-23 1375.072 54,077 +1,040 1.07% 74,359,768
2007-11-26 2007-11-22 1442.576 53,037 +760 1.05% 76,509,878
2007-11-23 2007-11-21 1485.078 52,277 -2,840 1.03% 77,635,410
2007-11-22 2007-11-20 1475.077 55,117 +1,160 1.09% 81,301,832
2007-11-21 2007-11-19 1518.830 53,957 +3,480 1.07% 81,951,484
2007-11-20 2007-11-16 1600.084 50,477 +280 1.00% 80,767,429
2007-11-19 2007-11-15 1600.084 50,197 -2,720 0.99% 80,319,405
2007-11-16 2007-11-14 1628.835 52,917 +1,040 1.05% 86,193,076
2007-11-15 2007-11-13 1532.580 51,877 +1,240 1.03% 79,505,665
2007-11-14 2007-11-12 1625.085 50,637 +3,399 1.00% 82,289,433
2007-11-13 2007-11-09 1800.094 47,238 -160 0.93% 85,032,852
2007-11-12 2007-11-08 1876.348 47,398 +760 0.94% 88,935,154
2007-11-09 2007-11-07 1901.350 46,638 +600 0.92% 88,675,140
2007-11-08 2007-11-06 1940.102 46,038 +640 0.91% 89,318,396
2007-11-07 2007-11-05 1965.103 45,398 +360 0.90% 89,211,741
2007-11-06 2007-11-02 2035.107 45,038 -5,039 0.89% 91,657,129
2007-11-05 2007-11-01 2032.606 50,077 -360 0.99% 101,786,832
2007-11-02 2007-10-31 1978.854 50,437 -240 1.00% 99,807,439
2007-11-01 2007-10-30 1948.852 50,677 -2,320 1.00% 98,761,975
2007-10-31 2007-10-29 1840.096 52,997 +120 1.05% 97,519,586
2007-10-30 2007-10-26 1896.349 52,877 +1,080 1.05% 100,273,261
2007-10-29 2007-10-25 1908.850 51,797 +320 1.02% 98,872,700
2007-10-26 2007-10-24 1880.098 51,477 -1,200 1.02% 96,781,827
2007-10-25 2007-10-23 1793.844 52,677 -1,160 1.04% 94,494,316
2007-10-24 2007-10-22 1762.592 53,837 +720 1.06% 94,892,681
2007-10-23 2007-10-18 1775.093 53,117 -2,240 1.05% 94,287,612
2007-10-22 2007-10-17 1736.341 55,357 +760 1.09% 96,118,624
2007-10-18 2007-10-16 1680.088 54,597 +5,320 1.08% 91,727,763
2007-10-17 2007-10-15 1681.338 49,277 +2,959 0.97% 82,851,294
2007-10-16 2007-10-12 1723.840 46,318 +1,360 0.92% 79,844,833
2007-10-15 2007-10-11 1748.842 44,958 +400 0.89% 78,624,419
2007-10-12 2007-10-10 1720.090 44,558 -440 0.88% 76,643,773
2007-10-11 2007-10-09 1702.589 44,998 +240 0.89% 76,613,106
2007-10-10 2007-10-08 1785.093 44,758 -840 0.88% 79,897,213
2007-10-09 2007-10-05 1771.343 45,598 -4,159 0.90% 80,769,686
2007-10-08 2007-10-04 1692.589 49,757 -2,720 0.98% 84,218,132
2007-10-05 2007-10-03 1675.088 52,477 -2,280 1.04% 87,903,577
2007-10-04 2007-10-02 1676.338 54,757 -4,160 1.08% 91,791,227
2007-10-03 2007-09-28 1545.081 58,917 +3,280 1.16% 91,031,531
2007-10-02 2007-09-27 1525.080 55,637 +2,280 1.10% 84,850,867
2007-09-28 2007-09-25 1562.582 53,357 +2,240 1.05% 83,374,678
2007-09-27 2007-09-24 1590.083 51,117 +1,560 1.01% 81,280,286
2007-09-25 2007-09-21 1662.587 49,557 -280 0.98% 82,392,826
2007-09-24 2007-09-20 1615.085 49,837 -2,400 0.98% 80,490,969
2007-09-21 2007-09-19 1567.582 52,237 -9,880 1.03% 81,885,785
2007-09-20 2007-09-18 1438.825 62,117 +360 1.23% 89,375,513
2007-09-19 2007-09-17 1470.077 61,757 +6,160 1.22% 90,787,543
2007-09-18 2007-09-14 1547.581 55,597 -2,600 1.10% 86,040,862
2007-09-17 2007-09-13 1482.578 58,197 -10,439 1.15% 86,281,570
2007-09-14 2007-09-12 1381.322 68,636 +3,799 1.36% 94,808,439
2007-09-13 2007-09-11 1375.072 64,837 +3,600 1.28% 89,155,543
2007-09-12 2007-09-10 1377.572 61,237 +6,720 1.21% 84,358,384
2007-09-11 2007-09-07 1398.823 54,517 +10,319 1.08% 76,259,646
2007-09-10 2007-09-06 1448.826 44,198 +2,680 0.87% 64,035,205
2007-09-07 2007-09-05 1436.325 41,518 +3,480 0.82% 59,633,350
2007-09-06 2007-09-04 1475.077 38,038 +2,920 0.75% 56,108,988
2007-09-05 2007-09-03 1556.331 35,118 +280 0.69% 54,655,249
2007-09-04 2007-08-31 1550.081 34,838 +3,440 0.69% 54,001,727
2007-09-03 2007-08-30 1635.086 31,398 +1,040 0.62% 51,338,418
2007-08-31 2007-08-29 1587.583 30,358 +5,839 0.60% 48,195,848
2007-08-30 2007-08-28 1700.089 24,519 -1,800 0.48% 41,684,482
2007-08-29 2007-08-27 1525.080 26,319 +400 0.52% 40,138,577
2007-08-27 2007-08-23 1372.572 25,919 +520 0.51% 35,575,690
2007-08-24 2007-08-22 1326.319 25,399 -800 0.50% 33,687,187
2007-08-23 2007-08-21 1297.568 26,199 +160 0.52% 33,994,982
2007-08-22 2007-08-20 1210.063 26,039 +440 0.51% 31,508,840
2007-08-21 2007-08-17 1122.559 25,599 +2,160 0.51% 28,736,382
2007-08-20 2007-08-16 1225.064 23,439 +680 0.46% 28,714,278
2007-08-17 2007-08-15 1296.318 22,759 +1,280 0.45% 29,502,898
2007-08-16 2007-08-14 1392.573 21,479 -640 0.42% 29,911,074
2007-08-15 2007-08-13 1442.576 22,119 +40 0.44% 31,908,328
2007-08-14 2007-08-10 1501.329 22,079 -80 0.44% 33,147,834
2007-08-13 2007-08-09 1537.581 22,159 -2,280 0.44% 34,071,246
2007-08-10 2007-08-08 1426.325 24,439 -840 0.48% 34,857,949
2007-08-09 2007-08-07 1326.319 25,279 -40 0.50% 33,528,029
2007-08-08 2007-08-06 1317.569 25,319 -200 0.50% 33,359,529
2007-08-07 2007-08-03 1333.820 25,519 -40 0.50% 34,037,748
2007-08-06 2007-08-02 1325.069 25,559 -160 0.51% 33,867,448
2007-08-03 2007-08-01 1355.071 25,719 -200 0.51% 34,851,070
2007-08-02 2007-07-31 1362.571 25,919 -320 0.51% 35,316,487
2007-08-01 2007-07-30 1347.571 26,239 -4,479 0.52% 35,358,904
2007-07-31 2007-07-27 1275.067 30,718 +40 0.61% 39,167,501
2007-07-30 2007-07-26 1348.821 30,678 +440 0.61% 41,379,119
2007-07-27 2007-07-25 1352.571 30,238 -4,400 0.60% 40,899,036
2007-07-26 2007-07-24 1360.071 34,638 -2,000 0.68% 47,110,147
2007-07-25 2007-07-23 1250.065 36,638 -440 0.72% 45,799,898
2007-07-23 2007-07-19 1195.063 37,078 +160 0.73% 44,310,530
2007-07-20 2007-07-18 1177.155 36,918 +160 0.73% 43,458,194
2007-07-19 2007-07-17 1195.959 36,758 +1,101 0.73% 43,961,060
2007-07-18 2007-07-16 1182.169 35,657 +1,636 0.71% 42,152,604
2007-07-17 2007-07-13 1234.821 34,021 -439 0.67% 42,009,858
2007-07-16 2007-07-12 1208.495 34,460 +359 0.68% 41,644,746
2007-07-13 2007-07-11 1241.090 34,101 +1,516 0.68% 42,322,394
2007-07-12 2007-07-10 1279.952 32,585 -80 0.65% 41,707,233
2007-07-11 2007-07-09 1278.698 32,665 +5,863 0.65% 41,768,680
2007-07-10 2007-07-06 1257.387 26,802 +2,911 0.53% 33,700,477
2007-07-09 2007-07-05 1276.191 23,891 +4,029 0.47% 30,489,480
2007-07-06 2007-07-04 1258.640 19,862 +3,669 0.39% 24,999,113
2007-07-05 2007-07-03 1268.669 16,193 +758 0.32% 20,543,562
2007-07-04 2007-06-29 1271.177 15,435 +957 0.31% 19,620,610
2007-07-03 2007-06-28 1291.235 14,478 +80 0.29% 18,694,494
2007-06-29 2007-06-27 1273.684 14,398 -80 0.29% 18,338,499
2007-06-28 2007-06-26 1237.329 14,478 -319 0.29% 17,914,044
2007-06-27 2007-06-25 1289.981 14,797 -1,595 0.29% 19,087,848
2007-06-26 2007-06-22 1283.713 16,392 0.32% 21,042,620

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top