History of CCASS shareholding
Participant: NANYANG COMMERCIAL BANK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 14.660 | 1,351,660 | +0 | 0.07% | 19,815,336 |
| 2025-10-13 | 2025-10-09 | 14.490 | 1,351,660 | +0 | 0.07% | 19,585,553 |
| 2025-10-10 | 2025-10-08 | 14.380 | 1,351,660 | +2,000 | 0.07% | 19,436,871 |
| 2025-10-09 | 2025-10-06 | 14.160 | 1,349,660 | -2,000 | 0.07% | 19,111,186 |
| 2025-10-08 | 2025-10-03 | 14.220 | 1,351,660 | +30,000 | 0.07% | 19,220,605 |
| 2025-10-06 | 2025-10-02 | 14.210 | 1,321,660 | +29,000 | 0.07% | 18,780,789 |
| 2025-10-03 | 2025-09-30 | 13.950 | 1,292,660 | +31,000 | 0.07% | 18,032,607 |
| 2025-10-02 | 2025-09-29 | 14.100 | 1,261,660 | -13,000 | 0.06% | 17,789,406 |
| 2025-09-30 | 2025-09-26 | 13.800 | 1,274,660 | +65,000 | 0.07% | 17,590,308 |
| 2025-09-29 | 2025-09-25 | 13.840 | 1,209,660 | +22,000 | 0.06% | 16,741,694 |
| 2025-09-26 | 2025-09-24 | 14.973 | 1,187,660 | +12,000 | 0.06% | 17,783,268 |
| 2025-09-25 | 2025-09-23 | 14.953 | 1,175,660 | +31,671 | 0.06% | 17,579,424 |
| 2025-09-24 | 2025-09-22 | 14.788 | 1,143,989 | +19,461 | 0.06% | 16,917,747 |
| 2025-09-23 | 2025-09-19 | 15.097 | 1,124,528 | +16,542 | 0.06% | 16,976,649 |
| 2025-09-22 | 2025-09-18 | 15.456 | 1,107,986 | +16,542 | 0.06% | 17,125,451 |
| 2025-09-19 | 2025-09-17 | 15.487 | 1,091,444 | +1,946 | 0.06% | 16,903,421 |
| 2025-09-18 | 2025-09-16 | 15.436 | 1,089,498 | +16,542 | 0.06% | 16,817,300 |
| 2025-09-17 | 2025-09-15 | 15.354 | 1,072,956 | +7,785 | 0.06% | 16,473,748 |
| 2025-09-16 | 2025-09-12 | 15.220 | 1,065,171 | +973 | 0.06% | 16,211,914 |
| 2025-09-15 | 2025-09-11 | 15.354 | 1,064,198 | +421 | 0.06% | 16,339,281 |
| 2025-09-12 | 2025-09-10 | 15.374 | 1,063,777 | +766 | 0.06% | 16,354,681 |
| 2025-09-11 | 2025-09-09 | 15.354 | 1,063,011 | +5,839 | 0.06% | 16,321,056 |
| 2025-09-10 | 2025-09-08 | 15.210 | 1,057,172 | +27,245 | 0.06% | 16,079,305 |
| 2025-09-08 | 2025-09-04 | 15.446 | 1,029,927 | +48,653 | 0.05% | 15,908,357 |
| 2025-09-05 | 2025-09-03 | 15.991 | 981,274 | +1,946 | 0.05% | 15,691,331 |
| 2025-09-04 | 2025-09-02 | 16.268 | 979,328 | -10,888 | 0.05% | 15,931,952 |
| 2025-09-03 | 2025-09-01 | 16.453 | 990,216 | +9,730 | 0.05% | 16,292,254 |
| 2025-09-02 | 2025-08-29 | 16.751 | 980,486 | +48,654 | 0.05% | 16,424,377 |
| 2025-09-01 | 2025-08-28 | 16.710 | 931,832 | +9,730 | 0.05% | 15,571,056 |
| 2025-08-29 | 2025-08-27 | 17.029 | 922,102 | +1,946 | 0.05% | 15,702,231 |
| 2025-08-28 | 2025-08-26 | 17.543 | 920,156 | -58,383 | 0.05% | 16,141,908 |
| 2025-08-27 | 2025-08-25 | 17.686 | 978,539 | -8,758 | 0.05% | 17,306,885 |
| 2025-08-26 | 2025-08-22 | 17.306 | 987,297 | +9,731 | 0.05% | 17,086,370 |
| 2025-08-25 | 2025-08-21 | 17.275 | 977,566 | -6,812 | 0.05% | 16,887,824 |
| 2025-08-21 | 2025-08-19 | 17.080 | 984,378 | +6,812 | 0.05% | 16,813,294 |
| 2025-08-20 | 2025-08-18 | 16.998 | 977,566 | +55,464 | 0.05% | 16,616,574 |
| 2025-08-19 | 2025-08-15 | 16.998 | 922,102 | +3,892 | 0.05% | 15,673,802 |
| 2025-08-15 | 2025-08-13 | 17.327 | 918,210 | +4,866 | 0.05% | 15,909,608 |
| 2025-08-14 | 2025-08-12 | 17.399 | 913,344 | +428 | 0.05% | 15,891,000 |
| 2025-08-13 | 2025-08-11 | 17.419 | 912,916 | -9,731 | 0.05% | 15,902,317 |
| 2025-08-12 | 2025-08-08 | 17.306 | 922,647 | -973 | 0.05% | 15,967,523 |
| 2025-08-11 | 2025-08-07 | 17.029 | 923,620 | +12,650 | 0.05% | 15,728,081 |
| 2025-08-08 | 2025-08-06 | 17.193 | 910,970 | +11,677 | 0.05% | 15,662,458 |
| 2025-08-07 | 2025-08-05 | 17.234 | 899,293 | -11,677 | 0.05% | 15,498,661 |
| 2025-08-05 | 2025-08-01 | 16.875 | 910,970 | +11,677 | 0.05% | 15,372,239 |
| 2025-07-31 | 2025-07-29 | 17.512 | 899,293 | -1,557 | 0.05% | 15,748,192 |
| 2025-07-30 | 2025-07-28 | 17.491 | 900,850 | +15,569 | 0.05% | 15,756,942 |
| 2025-07-29 | 2025-07-25 | 17.738 | 885,281 | +19,461 | 0.05% | 15,702,971 |
| 2025-07-28 | 2025-07-24 | 17.984 | 865,820 | +4,865 | 0.05% | 15,571,325 |
| 2025-07-25 | 2025-07-23 | 18.334 | 860,955 | +9,731 | 0.05% | 15,784,659 |
| 2025-07-24 | 2025-07-22 | 18.231 | 851,224 | -31,138 | 0.05% | 15,518,773 |
| 2025-07-22 | 2025-07-18 | 17.430 | 882,362 | -16,542 | 0.05% | 15,379,157 |
| 2025-07-21 | 2025-07-17 | 17.203 | 898,904 | -14,596 | 0.05% | 15,464,243 |
| 2025-07-18 | 2025-07-16 | 16.813 | 913,500 | -4,865 | 0.05% | 15,358,604 |
| 2025-07-16 | 2025-07-14 | 16.813 | 918,365 | -6,812 | 0.05% | 15,440,399 |
| 2025-07-15 | 2025-07-11 | 16.299 | 925,177 | -13,114 | 0.05% | 15,079,533 |
| 2025-07-14 | 2025-07-10 | 16.196 | 938,291 | +19,462 | 0.05% | 15,196,853 |
| 2025-07-11 | 2025-07-09 | 16.114 | 918,829 | +9,730 | 0.05% | 14,806,099 |
| 2025-07-10 | 2025-07-08 | 15.909 | 909,099 | +9,731 | 0.05% | 14,462,455 |
| 2025-07-09 | 2025-07-07 | 15.744 | 899,368 | +19,461 | 0.05% | 14,159,767 |
| 2025-07-04 | 2025-07-02 | 16.196 | 879,907 | +8,758 | 0.05% | 14,251,247 |
| 2025-07-03 | 2025-06-30 | 16.381 | 871,149 | -7,785 | 0.05% | 14,270,548 |
| 2025-07-02 | 2025-06-27 | 16.628 | 878,934 | +4,865 | 0.05% | 14,614,861 |
| 2025-06-26 | 2025-06-24 | 17.887 | 874,069 | +6,034 | 0.05% | 15,634,721 |
| 2025-06-25 | 2025-06-23 | 17.488 | 868,035 | -1,903 | 0.05% | 15,180,127 |
| 2025-06-23 | 2025-06-19 | 16.878 | 869,938 | -19,030 | 0.05% | 14,683,132 |
| 2025-06-20 | 2025-06-18 | 17.341 | 888,968 | +4,758 | 0.05% | 15,415,405 |
| 2025-06-19 | 2025-06-17 | 17.383 | 884,210 | -1,904 | 0.05% | 15,370,068 |
| 2025-06-18 | 2025-06-16 | 17.488 | 886,114 | -4,757 | 0.05% | 15,496,291 |
| 2025-06-17 | 2025-06-13 | 17.257 | 890,871 | -20,933 | 0.05% | 15,373,503 |
| 2025-06-13 | 2025-06-11 | 17.025 | 911,804 | +496 | 0.05% | 15,523,919 |
| 2025-06-12 | 2025-06-10 | 16.773 | 911,308 | +4,758 | 0.05% | 15,285,615 |
| 2025-06-11 | 2025-06-09 | 16.773 | 906,550 | -14,273 | 0.05% | 15,205,808 |
| 2025-06-10 | 2025-06-06 | 16.605 | 920,823 | -9,515 | 0.05% | 15,290,374 |
| 2025-06-09 | 2025-06-05 | 15.996 | 930,338 | +1,903 | 0.05% | 14,881,279 |
| 2025-06-06 | 2025-06-04 | 16.248 | 928,435 | +19,030 | 0.05% | 15,085,019 |
| 2025-06-02 | 2025-05-29 | 16.479 | 909,405 | -19,030 | 0.05% | 14,986,087 |
| 2025-05-29 | 2025-05-27 | 15.911 | 928,435 | +9,515 | 0.05% | 14,772,780 |
| 2025-05-28 | 2025-05-26 | 15.996 | 918,920 | +4,758 | 0.05% | 14,698,642 |
| 2025-05-26 | 2025-05-22 | 16.164 | 914,162 | -15,224 | 0.05% | 14,776,254 |
| 2025-05-23 | 2025-05-21 | 16.290 | 929,386 | -16,176 | 0.05% | 15,139,540 |
| 2025-05-22 | 2025-05-20 | 15.954 | 945,562 | -4,758 | 0.05% | 15,085,046 |
| 2025-05-20 | 2025-05-16 | 15.533 | 950,320 | +4,758 | 0.05% | 14,761,455 |
| 2025-05-19 | 2025-05-15 | 15.533 | 945,562 | +9,515 | 0.05% | 14,687,548 |
| 2025-05-16 | 2025-05-14 | 15.890 | 936,047 | -19,030 | 0.05% | 14,874,223 |
| 2025-05-15 | 2025-05-13 | 15.890 | 955,077 | +523 | 0.05% | 15,176,619 |
| 2025-05-14 | 2025-05-12 | 16.311 | 954,554 | -2,855 | 0.05% | 15,569,586 |
| 2025-05-09 | 2025-05-07 | 15.701 | 957,409 | +28,546 | 0.05% | 15,032,560 |
| 2025-05-08 | 2025-05-06 | 16.206 | 928,863 | -4,758 | 0.05% | 15,052,925 |
| 2025-05-07 | 2025-05-02 | 16.101 | 933,621 | +2,855 | 0.05% | 15,031,912 |
| 2025-05-06 | 2025-04-30 | 15.975 | 930,766 | -3,806 | 0.05% | 14,868,561 |
| 2025-05-02 | 2025-04-29 | 15.848 | 934,572 | -2,855 | 0.05% | 14,811,497 |
| 2025-04-29 | 2025-04-25 | 15.701 | 937,427 | +26,643 | 0.05% | 14,718,817 |
| 2025-04-23 | 2025-04-17 | 15.827 | 910,784 | -4,758 | 0.05% | 14,415,351 |
| 2025-04-22 | 2025-04-16 | 15.638 | 915,542 | +1,903 | 0.05% | 14,317,463 |
| 2025-04-17 | 2025-04-15 | 16.038 | 913,639 | +6,661 | 0.05% | 14,652,577 |
| 2025-04-16 | 2025-04-14 | 16.164 | 906,978 | +521 | 0.05% | 14,660,134 |
| 2025-04-15 | 2025-04-11 | 16.101 | 906,457 | -1,903 | 0.05% | 14,594,554 |
| 2025-04-14 | 2025-04-10 | 15.785 | 908,360 | +14,273 | 0.05% | 14,338,799 |
| 2025-04-11 | 2025-04-09 | 15.722 | 894,087 | +1,332 | 0.05% | 14,057,116 |
| 2025-04-10 | 2025-04-08 | 15.239 | 892,755 | -24,739 | 0.05% | 13,604,580 |
| 2025-04-08 | 2025-04-03 | 16.479 | 917,494 | +4,757 | 0.05% | 15,119,386 |
| 2025-04-02 | 2025-03-31 | 17.215 | 912,737 | -951 | 0.05% | 15,712,468 |
| 2025-04-01 | 2025-03-28 | 17.614 | 913,688 | -4,758 | 0.05% | 16,093,733 |
| 2025-03-31 | 2025-03-27 | 16.395 | 918,446 | -909 | 0.05% | 15,057,854 |
| 2025-03-28 | 2025-03-26 | 16.584 | 919,355 | -25,691 | 0.05% | 15,246,673 |
| 2025-03-27 | 2025-03-25 | 16.668 | 945,046 | +33,303 | 0.05% | 15,752,192 |
| 2025-03-26 | 2025-03-24 | 17.404 | 911,743 | -39,012 | 0.05% | 15,867,833 |
| 2025-03-25 | 2025-03-21 | 17.110 | 950,755 | +39,964 | 0.05% | 16,267,015 |
| 2025-03-24 | 2025-03-20 | 17.740 | 910,791 | +9,515 | 0.05% | 16,157,569 |
| 2025-03-21 | 2025-03-19 | 18.097 | 901,276 | -28,545 | 0.05% | 16,310,820 |
| 2025-03-19 | 2025-03-17 | 17.131 | 929,821 | -952 | 0.05% | 15,928,387 |
| 2025-03-18 | 2025-03-14 | 16.710 | 930,773 | -23,788 | 0.05% | 15,553,415 |
| 2025-03-17 | 2025-03-13 | 16.584 | 954,561 | -5,709 | 0.05% | 15,830,533 |
| 2025-03-13 | 2025-03-11 | 16.836 | 960,270 | +4,304 | 0.05% | 16,167,420 |
| 2025-03-11 | 2025-03-07 | 17.089 | 955,966 | -19,982 | 0.05% | 16,336,080 |
| 2025-03-10 | 2025-03-06 | 17.068 | 975,948 | -4,757 | 0.05% | 16,657,030 |
| 2025-03-06 | 2025-03-04 | 16.437 | 980,705 | -4,758 | 0.05% | 16,119,813 |
| 2025-03-05 | 2025-03-03 | 16.521 | 985,463 | -13,321 | 0.05% | 16,280,874 |
| 2025-03-03 | 2025-02-27 | 16.752 | 998,784 | -20,933 | 0.05% | 16,731,880 |
| 2025-02-28 | 2025-02-26 | 16.248 | 1,019,717 | -6,661 | 0.06% | 16,568,149 |
| 2025-02-27 | 2025-02-25 | 15.617 | 1,026,378 | -19,030 | 0.06% | 16,029,169 |
| 2025-02-26 | 2025-02-24 | 15.134 | 1,045,408 | -92,297 | 0.06% | 15,820,972 |
| 2025-02-25 | 2025-02-21 | 15.386 | 1,137,705 | -23,788 | 0.06% | 17,504,737 |
| 2025-02-24 | 2025-02-20 | 14.503 | 1,161,493 | +4,758 | 0.06% | 16,845,369 |
| 2025-02-20 | 2025-02-18 | 14.818 | 1,156,735 | +7,612 | 0.06% | 17,141,067 |
| 2025-02-18 | 2025-02-14 | 14.840 | 1,149,123 | -10,467 | 0.06% | 17,052,422 |
| 2025-02-14 | 2025-02-12 | 14.671 | 1,159,590 | -9,515 | 0.06% | 17,012,758 |
| 2025-02-13 | 2025-02-11 | 13.852 | 1,169,105 | +628 | 0.06% | 16,193,987 |
| 2025-02-11 | 2025-02-07 | 13.873 | 1,168,477 | +7,612 | 0.06% | 16,209,848 |
| 2025-02-10 | 2025-02-06 | 13.641 | 1,160,865 | -2,855 | 0.06% | 15,835,846 |
| 2025-02-07 | 2025-02-05 | 13.536 | 1,163,720 | -4,757 | 0.06% | 15,752,490 |
| 2025-02-06 | 2025-02-04 | 14.083 | 1,168,477 | -9,515 | 0.06% | 16,455,452 |
| 2025-02-05 | 2025-02-03 | 13.852 | 1,177,992 | -19,031 | 0.06% | 16,317,086 |
| 2025-02-03 | 2025-01-24 | 14.209 | 1,197,023 | -12,369 | 0.06% | 17,008,423 |
| 2025-01-24 | 2025-01-22 | 14.125 | 1,209,392 | +7,612 | 0.07% | 17,082,492 |
| 2025-01-22 | 2025-01-20 | 14.020 | 1,201,780 | -5,709 | 0.07% | 16,848,671 |
| 2025-01-21 | 2025-01-17 | 13.978 | 1,207,489 | +7,612 | 0.07% | 16,877,949 |
| 2025-01-20 | 2025-01-16 | 14.020 | 1,199,877 | +9,515 | 0.06% | 16,821,992 |
| 2025-01-16 | 2025-01-14 | 14.041 | 1,190,362 | -48,527 | 0.06% | 16,713,614 |
| 2025-01-15 | 2025-01-13 | 13.347 | 1,238,889 | -5,988 | 0.07% | 16,535,639 |
| 2025-01-14 | 2025-01-10 | 13.452 | 1,244,877 | +14,273 | 0.07% | 16,746,393 |
| 2025-01-10 | 2025-01-08 | 14.020 | 1,230,604 | -353,964 | 0.07% | 17,252,777 |
| 2025-01-08 | 2025-01-06 | 12.696 | 1,584,568 | -63,751 | 0.09% | 20,116,975 |
| 2025-01-07 | 2025-01-03 | 12.380 | 1,648,319 | +19,030 | 0.09% | 20,406,636 |
| 2025-01-06 | 2025-01-02 | 12.443 | 1,629,289 | +9,515 | 0.09% | 20,273,778 |
| 2025-01-03 | 2024-12-31 | 12.485 | 1,619,774 | +39,964 | 0.09% | 20,223,472 |
| 2024-12-27 | 2024-12-20 | 11.918 | 1,579,810 | -4,758 | 0.09% | 18,827,938 |
| 2024-12-17 | 2024-12-13 | 12.107 | 1,584,568 | -23,787 | 0.09% | 19,184,400 |
| 2024-12-16 | 2024-12-12 | 12.254 | 1,608,355 | -5,709 | 0.09% | 19,709,033 |
| 2024-12-13 | 2024-12-11 | 12.044 | 1,614,064 | +1,690 | 0.09% | 19,439,730 |
| 2024-12-12 | 2024-12-10 | 11.918 | 1,612,374 | +142,727 | 0.09% | 19,216,031 |
| 2024-12-10 | 2024-12-06 | 11.876 | 1,469,647 | +46,625 | 0.08% | 17,453,251 |
| 2024-12-09 | 2024-12-05 | 11.729 | 1,423,022 | +9,515 | 0.08% | 16,690,166 |
| 2024-11-22 | 2024-11-20 | 12.233 | 1,413,507 | -3,806 | 0.08% | 17,291,625 |
| 2024-11-19 | 2024-11-15 | 11.792 | 1,417,313 | -4,758 | 0.08% | 16,712,579 |
| 2024-11-18 | 2024-11-14 | 11.603 | 1,422,071 | +952 | 0.08% | 16,499,668 |
| 2024-11-15 | 2024-11-13 | 11.750 | 1,421,119 | +5,709 | 0.08% | 16,697,717 |
| 2024-11-14 | 2024-11-12 | 11.792 | 1,415,410 | +39,756 | 0.08% | 16,690,140 |
| 2024-11-13 | 2024-11-11 | 12.464 | 1,375,654 | +9,515 | 0.07% | 17,146,629 |
| 2024-11-12 | 2024-11-08 | 12.633 | 1,366,139 | -7,612 | 0.07% | 17,257,752 |
| 2024-11-11 | 2024-11-07 | 12.675 | 1,373,751 | -19,030 | 0.07% | 17,411,660 |
| 2024-11-08 | 2024-11-06 | 12.317 | 1,392,781 | +14,272 | 0.08% | 17,155,181 |
| 2024-11-07 | 2024-11-05 | 12.569 | 1,378,509 | +3,806 | 0.07% | 17,327,090 |
| 2024-11-06 | 2024-11-04 | 12.401 | 1,374,703 | +4,758 | 0.07% | 17,048,090 |
| 2024-11-05 | 2024-11-01 | 12.548 | 1,369,945 | -1,903 | 0.07% | 17,190,651 |
| 2024-11-04 | 2024-10-31 | 12.380 | 1,371,848 | +951 | 0.07% | 16,983,850 |
| 2024-11-01 | 2024-10-30 | 12.485 | 1,370,897 | +4,758 | 0.07% | 17,116,151 |
| 2024-10-31 | 2024-10-29 | 12.611 | 1,366,139 | +17,127 | 0.07% | 17,229,036 |
| 2024-10-30 | 2024-10-28 | 12.611 | 1,349,012 | -2,854 | 0.07% | 17,013,040 |
| 2024-10-29 | 2024-10-25 | 12.380 | 1,351,866 | +9,515 | 0.07% | 16,736,467 |
| 2024-10-28 | 2024-10-24 | 12.401 | 1,342,351 | +4,757 | 0.07% | 16,646,884 |
| 2024-10-25 | 2024-10-23 | 12.654 | 1,337,594 | +26,643 | 0.07% | 16,925,272 |
| 2024-10-24 | 2024-10-22 | 12.548 | 1,310,951 | +19,030 | 0.07% | 16,450,369 |
| 2024-10-22 | 2024-10-18 | 12.717 | 1,291,921 | -4,757 | 0.07% | 16,428,813 |
| 2024-10-21 | 2024-10-17 | 12.401 | 1,296,678 | +40,915 | 0.07% | 16,080,480 |
| 2024-10-18 | 2024-10-16 | 12.822 | 1,255,763 | -9,515 | 0.07% | 16,100,982 |
| 2024-10-17 | 2024-10-15 | 12.654 | 1,265,278 | +47,575 | 0.07% | 16,010,220 |
| 2024-10-16 | 2024-10-14 | 13.431 | 1,217,703 | +21,562 | 0.07% | 16,355,246 |
| 2024-10-15 | 2024-10-10 | 13.683 | 1,196,141 | +57,091 | 0.06% | 16,367,344 |
| 2024-10-14 | 2024-10-09 | 13.494 | 1,139,050 | +20,934 | 0.06% | 15,370,665 |
| 2024-10-10 | 2024-10-08 | 14.167 | 1,118,116 | +41,866 | 0.06% | 15,840,235 |
| 2024-10-09 | 2024-10-07 | 16.374 | 1,076,250 | -2,854 | 0.06% | 17,622,417 |
| 2024-10-08 | 2024-10-04 | 15.975 | 1,079,104 | -11,418 | 0.06% | 17,238,193 |
| 2024-10-07 | 2024-10-03 | 15.449 | 1,090,522 | -4,758 | 0.06% | 16,847,545 |
| 2024-10-04 | 2024-10-02 | 16.437 | 1,095,280 | -84,685 | 0.06% | 18,003,078 |
| 2024-10-03 | 2024-09-30 | 15.092 | 1,179,965 | -84,685 | 0.06% | 17,807,724 |
| 2024-10-02 | 2024-09-27 | 14.398 | 1,264,650 | -43,769 | 0.07% | 18,208,567 |
| 2024-09-30 | 2024-09-26 | 13.284 | 1,308,419 | -34,255 | 0.07% | 17,381,161 |
| 2024-09-27 | 2024-09-25 | 12.506 | 1,342,674 | +3,806 | 0.07% | 16,791,999 |
| 2024-09-26 | 2024-09-24 | 12.401 | 1,338,868 | +1,903 | 0.07% | 16,603,690 |
| 2024-09-24 | 2024-09-20 | 12.317 | 1,336,965 | -28,545 | 0.07% | 16,467,683 |
| 2024-09-23 | 2024-09-19 | 12.801 | 1,365,510 | -19,982 | 0.07% | 17,480,318 |
| 2024-09-20 | 2024-09-17 | 11.996 | 1,385,492 | +49,682 | 0.07% | 16,620,065 |
| 2024-09-19 | 2024-09-16 | 11.930 | 1,335,810 | +1,837 | 0.07% | 15,936,845 |
| 2024-09-17 | 2024-09-13 | 11.800 | 1,333,973 | +3,675 | 0.07% | 15,740,678 |
| 2024-09-16 | 2024-09-12 | 11.735 | 1,330,298 | +16,535 | 0.07% | 15,610,428 |
| 2024-09-13 | 2024-09-11 | 11.822 | 1,313,763 | +8,212 | 0.07% | 15,530,805 |
| 2024-09-11 | 2024-09-09 | 12.083 | 1,305,551 | +13,780 | 0.07% | 15,774,803 |
| 2024-09-09 | 2024-09-04 | 12.605 | 1,291,771 | +18,373 | 0.07% | 16,283,254 |
| 2024-09-04 | 2024-09-02 | 12.867 | 1,273,398 | +34,909 | 0.07% | 16,384,332 |
| 2024-09-03 | 2024-08-30 | 12.997 | 1,238,489 | +7,349 | 0.07% | 16,096,950 |
| 2024-09-02 | 2024-08-29 | 12.823 | 1,231,140 | -2,755 | 0.07% | 15,787,009 |
| 2024-08-29 | 2024-08-27 | 13.128 | 1,233,895 | +2,755 | 0.07% | 16,198,419 |
| 2024-08-27 | 2024-08-23 | 13.433 | 1,231,140 | +9,187 | 0.07% | 16,537,494 |
| 2024-08-26 | 2024-08-22 | 13.302 | 1,221,953 | +3,675 | 0.07% | 16,254,470 |
| 2024-08-23 | 2024-08-21 | 13.237 | 1,218,278 | -9,187 | 0.07% | 16,126,016 |
| 2024-08-22 | 2024-08-20 | 13.106 | 1,227,465 | +9,187 | 0.07% | 16,087,283 |
| 2024-08-21 | 2024-08-19 | 13.367 | 1,218,278 | -9,187 | 0.07% | 16,285,154 |
| 2024-08-20 | 2024-08-16 | 13.041 | 1,227,465 | +55,119 | 0.07% | 16,007,114 |
| 2024-08-19 | 2024-08-15 | 13.171 | 1,172,346 | -9,186 | 0.07% | 15,441,457 |
| 2024-08-16 | 2024-08-14 | 13.019 | 1,181,532 | -4,593 | 0.07% | 15,382,389 |
| 2024-08-15 | 2024-08-13 | 13.063 | 1,186,125 | -8,508 | 0.07% | 15,493,831 |
| 2024-08-14 | 2024-08-12 | 12.692 | 1,194,633 | +9,187 | 0.07% | 15,162,827 |
| 2024-08-13 | 2024-08-09 | 12.758 | 1,185,446 | +25,722 | 0.07% | 15,123,646 |
| 2024-08-12 | 2024-08-08 | 12.736 | 1,159,724 | +919 | 0.06% | 14,770,242 |
| 2024-08-09 | 2024-08-07 | 12.562 | 1,158,805 | +9,186 | 0.06% | 14,556,712 |
| 2024-08-08 | 2024-08-06 | 12.780 | 1,149,619 | -11,942 | 0.06% | 14,691,602 |
| 2024-08-07 | 2024-08-05 | 12.714 | 1,161,561 | -2,756 | 0.07% | 14,768,350 |
| 2024-08-06 | 2024-08-02 | 12.649 | 1,164,317 | +73,492 | 0.07% | 14,727,346 |
| 2024-08-05 | 2024-08-01 | 13.454 | 1,090,825 | +27,560 | 0.06% | 14,676,438 |
| 2024-08-02 | 2024-07-31 | 13.585 | 1,063,265 | +11,024 | 0.06% | 14,444,523 |
| 2024-08-01 | 2024-07-30 | 13.171 | 1,052,241 | +2,756 | 0.06% | 13,859,504 |
| 2024-07-31 | 2024-07-29 | 13.694 | 1,049,485 | -18,374 | 0.06% | 14,371,562 |
| 2024-07-30 | 2024-07-26 | 14.325 | 1,067,859 | -74,411 | 0.06% | 15,297,375 |
| 2024-07-29 | 2024-07-25 | 12.692 | 1,142,270 | +28,479 | 0.06% | 14,498,212 |
| 2024-07-26 | 2024-07-24 | 12.758 | 1,113,791 | +2,756 | 0.06% | 14,209,488 |
| 2024-07-25 | 2024-07-23 | 12.758 | 1,111,035 | +9,186 | 0.06% | 14,174,327 |
| 2024-07-24 | 2024-07-22 | 12.823 | 1,101,849 | +43,177 | 0.06% | 14,129,099 |
| 2024-07-23 | 2024-07-19 | 13.193 | 1,058,672 | +9,187 | 0.06% | 13,967,258 |
| 2024-07-19 | 2024-07-17 | 12.997 | 1,049,485 | +13,779 | 0.06% | 13,640,418 |
| 2024-07-18 | 2024-07-16 | 13.215 | 1,035,706 | +41,340 | 0.06% | 13,686,812 |
| 2024-07-17 | 2024-07-15 | 13.759 | 994,366 | +22,966 | 0.06% | 13,681,712 |
| 2024-07-15 | 2024-07-11 | 13.411 | 971,400 | +669 | 0.05% | 13,027,345 |
| 2024-07-10 | 2024-07-08 | 13.041 | 970,731 | -4,593 | 0.05% | 12,659,100 |
| 2024-07-08 | 2024-07-04 | 14.020 | 975,324 | +12,861 | 0.05% | 13,674,514 |
| 2024-07-05 | 2024-07-03 | 14.173 | 962,463 | -919 | 0.05% | 13,640,872 |
| 2024-07-04 | 2024-07-02 | 14.478 | 963,382 | +12,862 | 0.05% | 13,947,529 |
| 2024-06-28 | 2024-06-26 | 15.871 | 950,520 | -5,512 | 0.05% | 15,085,715 |
| 2024-06-27 | 2024-06-25 | 15.457 | 956,032 | -9,187 | 0.05% | 14,777,735 |
| 2024-06-26 | 2024-06-24 | 14.739 | 965,219 | -3,675 | 0.05% | 14,226,289 |
| 2024-06-25 | 2024-06-21 | 14.674 | 968,894 | +9,187 | 0.05% | 14,217,174 |
| 2024-06-24 | 2024-06-20 | 15.109 | 959,707 | +14,698 | 0.05% | 14,500,242 |
| 2024-06-20 | 2024-06-18 | 15.632 | 945,009 | -64,305 | 0.05% | 14,771,939 |
| 2024-06-18 | 2024-06-14 | 15.566 | 1,009,314 | -470 | 0.06% | 15,711,203 |
| 2024-06-14 | 2024-06-12 | 15.523 | 1,009,784 | +569 | 0.06% | 15,674,551 |
| 2024-06-07 | 2024-06-05 | 15.457 | 1,009,215 | -5,512 | 0.06% | 15,599,804 |
| 2024-05-31 | 2024-05-29 | 16.143 | 1,014,727 | +24,365 | 0.06% | 16,380,708 |
| 2024-05-30 | 2024-05-28 | 16.521 | 990,362 | +898 | 0.06% | 16,362,261 |
| 2024-05-29 | 2024-05-27 | 16.700 | 989,464 | +58,385 | 0.06% | 16,523,678 |
| 2024-05-28 | 2024-05-24 | 16.477 | 931,079 | +26,947 | 0.05% | 15,341,354 |
| 2024-05-27 | 2024-05-23 | 16.700 | 904,132 | -872 | 0.05% | 15,098,665 |
| 2024-05-24 | 2024-05-22 | 16.922 | 905,004 | +1,796 | 0.05% | 15,314,737 |
| 2024-05-23 | 2024-05-21 | 16.967 | 903,208 | +1,796 | 0.05% | 15,324,567 |
| 2024-05-22 | 2024-05-20 | 16.878 | 901,412 | +3,593 | 0.05% | 15,213,810 |
| 2024-05-21 | 2024-05-17 | 17.457 | 897,819 | -3,593 | 0.05% | 15,672,934 |
| 2024-05-20 | 2024-05-16 | 18.370 | 901,412 | +4,492 | 0.05% | 16,558,567 |
| 2024-05-16 | 2024-05-13 | 18.459 | 896,920 | +4,072 | 0.05% | 16,555,934 |
| 2024-05-14 | 2024-05-10 | 18.793 | 892,848 | -2,695 | 0.05% | 16,778,975 |
| 2024-05-13 | 2024-05-09 | 18.525 | 895,543 | +2,695 | 0.05% | 16,590,338 |
| 2024-05-10 | 2024-05-08 | 18.036 | 892,848 | +7,186 | 0.05% | 16,103,045 |
| 2024-05-09 | 2024-05-07 | 18.258 | 885,662 | -1,797 | 0.05% | 16,170,644 |
| 2024-05-08 | 2024-05-06 | 18.236 | 887,459 | +2,695 | 0.05% | 16,183,694 |
| 2024-05-07 | 2024-05-03 | 18.281 | 884,764 | -8,982 | 0.05% | 16,173,948 |
| 2024-05-06 | 2024-05-02 | 17.969 | 893,746 | +1,796 | 0.05% | 16,059,540 |
| 2024-05-03 | 2024-04-30 | 17.924 | 891,950 | +8,983 | 0.05% | 15,987,547 |
| 2024-05-02 | 2024-04-29 | 18.370 | 882,967 | +13,473 | 0.05% | 16,219,739 |
| 2024-04-30 | 2024-04-26 | 18.258 | 869,494 | -898 | 0.05% | 15,875,445 |
| 2024-04-29 | 2024-04-25 | 18.258 | 870,392 | +1,796 | 0.05% | 15,891,840 |
| 2024-04-26 | 2024-04-24 | 18.414 | 868,596 | -1,796 | 0.05% | 15,994,431 |
| 2024-04-25 | 2024-04-23 | 18.102 | 870,392 | +1,796 | 0.05% | 15,756,178 |
| 2024-04-24 | 2024-04-22 | 18.637 | 868,596 | -898 | 0.05% | 16,187,834 |
| 2024-04-22 | 2024-04-18 | 19.149 | 869,494 | -8,084 | 0.05% | 16,649,856 |
| 2024-04-19 | 2024-04-17 | 18.904 | 877,578 | +4,491 | 0.05% | 16,589,713 |
| 2024-04-17 | 2024-04-15 | 18.770 | 873,087 | -898 | 0.05% | 16,388,173 |
| 2024-04-15 | 2024-04-11 | 18.815 | 873,985 | -1,352 | 0.05% | 16,443,950 |
| 2024-04-12 | 2024-04-10 | 18.615 | 875,337 | -2,695 | 0.05% | 16,293,974 |
| 2024-04-10 | 2024-04-08 | 18.258 | 878,032 | -12,575 | 0.05% | 16,031,334 |
| 2024-04-09 | 2024-04-05 | 17.835 | 890,607 | +1,797 | 0.05% | 15,884,153 |
| 2024-04-08 | 2024-04-03 | 18.147 | 888,810 | -2,695 | 0.05% | 16,129,169 |
| 2024-04-05 | 2024-04-02 | 18.080 | 891,505 | -17,965 | 0.05% | 16,118,524 |
| 2024-04-03 | 2024-03-28 | 16.611 | 909,470 | -11,676 | 0.05% | 15,106,806 |
| 2024-04-02 | 2024-03-27 | 16.343 | 921,146 | -4,492 | 0.05% | 15,054,626 |
| 2024-03-28 | 2024-03-26 | 16.945 | 925,638 | -1,796 | 0.05% | 15,684,522 |
| 2024-03-27 | 2024-03-25 | 17.011 | 927,434 | -4,491 | 0.05% | 15,776,906 |
| 2024-03-26 | 2024-03-22 | 16.521 | 931,925 | +13,473 | 0.05% | 15,396,795 |
| 2024-03-25 | 2024-03-21 | 16.878 | 918,452 | -8,084 | 0.05% | 15,501,407 |
| 2024-03-22 | 2024-03-20 | 16.544 | 926,536 | +11,677 | 0.05% | 15,328,391 |
| 2024-03-21 | 2024-03-19 | 17.034 | 914,859 | +4,491 | 0.05% | 15,583,358 |
| 2024-03-19 | 2024-03-15 | 17.279 | 910,368 | +8,982 | 0.05% | 15,729,835 |
| 2024-03-18 | 2024-03-14 | 17.501 | 901,386 | -24,252 | 0.05% | 15,775,343 |
| 2024-03-14 | 2024-03-12 | 16.366 | 925,638 | +13,927 | 0.05% | 15,148,651 |
| 2024-03-13 | 2024-03-11 | 16.655 | 911,711 | -8,982 | 0.05% | 15,184,631 |
| 2024-03-12 | 2024-03-08 | 16.611 | 920,693 | -8,982 | 0.05% | 15,293,227 |
| 2024-03-11 | 2024-03-07 | 16.499 | 929,675 | -4,491 | 0.05% | 15,338,921 |
| 2024-03-08 | 2024-03-06 | 16.165 | 934,166 | +8,982 | 0.05% | 15,101,015 |
| 2024-03-07 | 2024-03-05 | 16.410 | 925,184 | +8,982 | 0.05% | 15,182,422 |
| 2024-03-05 | 2024-03-01 | 16.633 | 916,202 | +1,797 | 0.05% | 15,239,029 |
| 2024-03-04 | 2024-02-29 | 17.145 | 914,405 | -3,593 | 0.05% | 15,677,426 |
| 2024-03-01 | 2024-02-28 | 16.766 | 917,998 | +9,880 | 0.05% | 15,391,543 |
| 2024-02-29 | 2024-02-27 | 17.301 | 908,118 | -8,982 | 0.05% | 15,711,178 |
| 2024-02-28 | 2024-02-26 | 17.546 | 917,100 | -10,876 | 0.05% | 16,091,197 |
| 2024-02-27 | 2024-02-23 | 17.056 | 927,976 | -13,473 | 0.05% | 15,827,451 |
| 2024-02-26 | 2024-02-22 | 17.145 | 941,449 | -31,438 | 0.05% | 16,141,094 |
| 2024-02-23 | 2024-02-21 | 16.188 | 972,887 | +9,881 | 0.06% | 15,748,611 |
| 2024-02-22 | 2024-02-20 | 16.210 | 963,006 | -17,965 | 0.06% | 15,610,105 |
| 2024-02-20 | 2024-02-16 | 15.208 | 980,971 | +7,186 | 0.06% | 14,918,403 |
| 2024-02-19 | 2024-02-15 | 15.564 | 973,785 | +510 | 0.06% | 15,156,039 |
| 2024-02-08 | 2024-02-06 | 15.854 | 973,275 | -8,982 | 0.06% | 15,429,825 |
| 2024-02-07 | 2024-02-05 | 15.408 | 982,257 | +8,982 | 0.06% | 15,134,800 |
| 2024-01-29 | 2024-01-25 | 15.698 | 973,275 | -4,491 | 0.06% | 15,278,128 |
| 2024-01-15 | 2024-01-11 | 15.119 | 977,766 | +2,315 | 0.06% | 14,782,577 |
| 2024-01-11 | 2024-01-09 | 14.829 | 975,451 | +3,593 | 0.06% | 14,465,223 |
| 2024-01-09 | 2024-01-05 | 15.163 | 971,858 | -899 | 0.06% | 14,736,535 |
| 2023-12-14 | 2023-12-12 | 15.319 | 972,757 | +488 | 0.06% | 14,901,784 |
| 2023-12-08 | 2023-12-06 | 15.319 | 972,269 | -359 | 0.06% | 14,894,308 |
| 2023-12-01 | 2023-11-29 | 16.165 | 972,628 | -898 | 0.06% | 15,722,762 |
| 2023-11-29 | 2023-11-27 | 15.965 | 973,526 | -899 | 0.06% | 15,542,188 |
| 2023-11-28 | 2023-11-24 | 16.009 | 974,425 | +4,492 | 0.06% | 15,599,934 |
| 2023-11-24 | 2023-11-22 | 15.742 | 969,933 | +4,491 | 0.06% | 15,268,860 |
| 2023-11-23 | 2023-11-21 | 16.054 | 965,442 | -8,983 | 0.06% | 15,499,115 |
| 2023-11-22 | 2023-11-20 | 15.831 | 974,425 | -9,521 | 0.06% | 15,426,360 |
| 2023-11-21 | 2023-11-17 | 15.720 | 983,946 | -2,694 | 0.06% | 15,467,546 |
| 2023-11-17 | 2023-11-15 | 15.186 | 986,640 | -17,067 | 0.06% | 14,982,647 |
| 2023-11-15 | 2023-11-13 | 14.428 | 1,003,707 | -30,020 | 0.06% | 14,481,962 |
| 2023-11-14 | 2023-11-10 | 14.406 | 1,033,727 | -8,982 | 0.06% | 14,892,088 |
| 2023-11-13 | 2023-11-09 | 13.983 | 1,042,709 | -1,797 | 0.06% | 14,580,359 |
| 2023-11-09 | 2023-11-07 | 13.582 | 1,044,506 | -8,982 | 0.06% | 14,186,858 |
| 2023-11-07 | 2023-11-03 | 13.471 | 1,053,488 | +8,982 | 0.06% | 14,191,569 |
| 2023-11-06 | 2023-11-02 | 13.805 | 1,044,506 | -74,552 | 0.06% | 14,419,430 |
| 2023-11-02 | 2023-10-31 | 13.026 | 1,119,058 | -11,677 | 0.06% | 14,576,522 |
| 2023-10-31 | 2023-10-27 | 13.093 | 1,130,735 | -9,881 | 0.06% | 14,804,155 |
| 2023-10-27 | 2023-10-25 | 12.803 | 1,140,616 | -17,066 | 0.07% | 14,603,359 |
| 2023-10-25 | 2023-10-20 | 11.890 | 1,157,682 | +8,982 | 0.07% | 13,764,993 |
| 2023-10-13 | 2023-10-11 | 11.779 | 1,148,700 | +503 | 0.07% | 13,530,310 |
| 2023-10-11 | 2023-10-09 | 11.556 | 1,148,197 | -8,982 | 0.07% | 13,268,726 |
| 2023-10-05 | 2023-10-03 | 11.077 | 1,157,179 | +8,982 | 0.07% | 12,818,555 |
| 2023-09-28 | 2023-09-26 | 12.374 | 1,148,197 | +26,304 | 0.07% | 14,207,794 |
| 2023-09-14 | 2023-09-12 | 12.328 | 1,121,893 | +599 | 0.07% | 13,831,176 |
| 2023-09-07 | 2023-09-05 | 12.101 | 1,121,294 | -8,777 | 0.07% | 13,568,268 |
| 2023-09-05 | 2023-08-31 | 11.599 | 1,130,071 | +8,777 | 0.07% | 13,107,924 |
| 2023-08-15 | 2023-08-11 | 11.690 | 1,121,294 | +2,347 | 0.07% | 13,108,327 |
| 2023-08-03 | 2023-08-01 | 12.693 | 1,118,947 | +877 | 0.07% | 14,202,837 |
| 2023-08-02 | 2023-07-31 | 13.103 | 1,118,070 | -1,755 | 0.07% | 14,650,325 |
| 2023-08-01 | 2023-07-28 | 12.921 | 1,119,825 | +1,755 | 0.07% | 14,469,170 |
| 2023-07-31 | 2023-07-27 | 12.869 | 1,118,070 | -877 | 0.07% | 14,388,656 |
| 2023-07-28 | 2023-07-26 | 13.031 | 1,118,947 | +17,297 | 0.07% | 14,581,236 |
| 2023-07-20 | 2023-07-18 | 13.193 | 1,101,650 | +864 | 0.07% | 14,534,327 |
| 2023-07-19 | 2023-07-14 | 13.240 | 1,100,786 | +7,777 | 0.07% | 14,573,886 |
| 2023-07-18 | 2023-07-13 | 13.147 | 1,093,009 | +4,320 | 0.07% | 14,369,727 |
| 2023-07-13 | 2023-07-11 | 13.656 | 1,088,689 | -320 | 0.06% | 14,867,306 |
| 2023-07-12 | 2023-07-10 | 13.147 | 1,089,009 | +2,592 | 0.06% | 14,317,139 |
| 2023-07-11 | 2023-07-07 | 13.286 | 1,086,417 | +9,505 | 0.06% | 14,433,940 |
| 2023-07-10 | 2023-07-06 | 13.679 | 1,076,912 | -3,457 | 0.06% | 14,731,404 |
| 2023-07-07 | 2023-07-05 | 13.818 | 1,080,369 | +2,593 | 0.06% | 14,928,731 |
| 2023-07-06 | 2023-07-04 | 14.096 | 1,077,776 | +4,320 | 0.06% | 15,192,255 |
| 2023-06-15 | 2023-06-13 | 13.309 | 1,073,456 | +557 | 0.06% | 14,286,588 |
| 2023-06-13 | 2023-06-09 | 12.892 | 1,072,899 | -4,320 | 0.06% | 13,832,175 |
| 2023-06-02 | 2023-05-31 | 12.314 | 1,077,219 | +2,592 | 0.06% | 13,264,536 |
| 2023-06-01 | 2023-05-30 | 12.499 | 1,074,627 | +4,321 | 0.06% | 13,431,606 |
| 2023-05-30 | 2023-05-25 | 12.753 | 1,070,306 | +1,728 | 0.06% | 13,650,105 |
| 2023-05-22 | 2023-05-18 | 13.957 | 1,068,578 | -8,641 | 0.06% | 14,914,201 |
| 2023-05-19 | 2023-05-17 | 13.980 | 1,077,219 | +8,641 | 0.06% | 15,059,737 |
| 2023-05-17 | 2023-05-15 | 14.165 | 1,068,578 | -8,641 | 0.06% | 15,136,801 |
| 2023-05-16 | 2023-05-12 | 13.864 | 1,077,219 | +12,961 | 0.06% | 14,935,070 |
| 2023-05-15 | 2023-05-11 | 14.651 | 1,064,258 | -16,774 | 0.06% | 15,592,906 |
| 2023-05-12 | 2023-05-10 | 14.860 | 1,081,032 | +13,825 | 0.06% | 16,063,864 |
| 2023-05-11 | 2023-05-09 | 15.138 | 1,067,207 | -25,922 | 0.06% | 16,154,847 |
| 2023-05-09 | 2023-05-05 | 15.369 | 1,093,129 | -8,641 | 0.07% | 16,800,257 |
| 2023-05-08 | 2023-05-04 | 15.739 | 1,101,770 | -25,923 | 0.07% | 17,341,086 |
| 2023-05-05 | 2023-05-03 | 14.189 | 1,127,693 | -8,640 | 0.07% | 16,000,288 |
| 2023-04-24 | 2023-04-20 | 13.795 | 1,136,333 | +8,640 | 0.07% | 15,675,750 |
| 2023-04-20 | 2023-04-18 | 14.096 | 1,127,693 | -1,728 | 0.07% | 15,895,881 |
| 2023-04-17 | 2023-04-13 | 13.795 | 1,129,421 | +3,989 | 0.07% | 15,580,398 |
| 2023-04-11 | 2023-04-04 | 14.605 | 1,125,432 | +1,728 | 0.07% | 16,437,095 |
| 2023-04-06 | 2023-04-03 | 14.837 | 1,123,704 | -6,913 | 0.07% | 16,671,950 |
| 2023-03-30 | 2023-03-28 | 14.189 | 1,130,617 | -3,456 | 0.07% | 16,041,775 |
| 2023-03-29 | 2023-03-27 | 13.749 | 1,134,073 | -1,728 | 0.07% | 15,592,074 |
| 2023-03-28 | 2023-03-24 | 13.448 | 1,135,801 | -1,728 | 0.07% | 15,274,071 |
| 2023-03-27 | 2023-03-23 | 13.610 | 1,137,529 | +1,728 | 0.07% | 15,481,614 |
| 2023-03-24 | 2023-03-22 | 13.702 | 1,135,801 | -2,592 | 0.07% | 15,563,253 |
| 2023-03-23 | 2023-03-21 | 13.402 | 1,138,393 | +1,728 | 0.07% | 15,256,230 |
| 2023-03-21 | 2023-03-17 | 13.679 | 1,136,665 | -6,049 | 0.07% | 15,548,783 |
| 2023-03-15 | 2023-03-13 | 12.823 | 1,142,714 | +542 | 0.07% | 14,652,906 |
| 2023-03-13 | 2023-03-09 | 13.147 | 1,142,172 | +1,728 | 0.07% | 15,016,070 |
| 2023-03-08 | 2023-03-06 | 13.540 | 1,140,444 | +6,049 | 0.07% | 15,442,097 |
| 2023-03-07 | 2023-03-03 | 14.119 | 1,134,395 | -703 | 0.07% | 16,016,609 |
| 2023-03-03 | 2023-03-01 | 13.841 | 1,135,098 | +1,728 | 0.07% | 15,711,259 |
| 2023-03-01 | 2023-02-27 | 13.633 | 1,133,370 | +8,641 | 0.07% | 15,451,244 |
| 2023-02-28 | 2023-02-24 | 14.119 | 1,124,729 | +1,728 | 0.07% | 15,880,134 |
| 2023-02-24 | 2023-02-22 | 14.559 | 1,123,001 | -864 | 0.07% | 16,349,604 |
| 2023-02-23 | 2023-02-21 | 14.999 | 1,123,865 | -1,728 | 0.07% | 16,856,430 |
| 2023-02-22 | 2023-02-20 | 14.929 | 1,125,593 | -864 | 0.07% | 16,804,188 |
| 2023-02-21 | 2023-02-17 | 14.096 | 1,126,457 | +864 | 0.07% | 15,878,459 |
| 2023-02-20 | 2023-02-16 | 13.633 | 1,125,593 | -864 | 0.07% | 15,345,220 |
| 2023-02-16 | 2023-02-14 | 14.003 | 1,126,457 | +3,456 | 0.07% | 15,774,167 |
| 2023-02-15 | 2023-02-13 | 13.980 | 1,123,001 | -8,114 | 0.07% | 15,699,778 |
| 2023-02-13 | 2023-02-09 | 13.679 | 1,131,115 | +8,641 | 0.07% | 15,472,863 |
| 2023-02-06 | 2023-02-02 | 13.864 | 1,122,474 | -4,321 | 0.07% | 15,562,507 |
| 2023-01-26 | 2023-01-19 | 13.425 | 1,126,795 | -21,602 | 0.07% | 15,126,879 |
| 2023-01-13 | 2023-01-11 | 13.008 | 1,148,397 | +564 | 0.07% | 14,938,425 |
| 2023-01-10 | 2023-01-06 | 12.800 | 1,147,833 | -5,185 | 0.07% | 14,691,978 |
| 2022-12-28 | 2022-12-22 | 12.337 | 1,153,018 | -2,592 | 0.07% | 14,224,589 |
| 2022-12-20 | 2022-12-16 | 12.753 | 1,155,610 | -6,913 | 0.07% | 14,738,026 |
| 2022-12-16 | 2022-12-14 | 12.568 | 1,162,523 | -943 | 0.07% | 14,610,929 |
| 2022-12-15 | 2022-12-13 | 12.568 | 1,163,466 | +629 | 0.07% | 14,622,781 |
| 2022-12-13 | 2022-12-09 | 12.545 | 1,162,837 | -3,457 | 0.07% | 14,587,960 |
| 2022-12-08 | 2022-12-06 | 12.221 | 1,166,294 | +1,729 | 0.07% | 14,253,398 |
| 2022-12-07 | 2022-12-05 | 12.036 | 1,164,565 | -864 | 0.07% | 14,016,627 |
| 2022-12-05 | 2022-12-01 | 11.735 | 1,165,429 | +8,640 | 0.07% | 13,676,350 |
| 2022-12-02 | 2022-11-30 | 11.943 | 1,156,789 | -12,961 | 0.07% | 13,815,935 |
| 2022-12-01 | 2022-11-29 | 11.376 | 1,169,750 | -1,728 | 0.07% | 13,307,394 |
| 2022-11-16 | 2022-11-14 | 10.983 | 1,171,478 | -864 | 0.07% | 12,866,096 |
| 2022-11-15 | 2022-11-11 | 10.497 | 1,172,342 | +780 | 0.07% | 12,305,749 |
| 2022-11-10 | 2022-11-08 | 9.791 | 1,171,562 | -864 | 0.07% | 11,470,493 |
| 2022-11-01 | 2022-10-28 | 8.911 | 1,172,426 | -2,592 | 0.07% | 10,447,746 |
| 2022-10-31 | 2022-10-27 | 9.235 | 1,175,018 | +1,728 | 0.07% | 10,851,602 |
| 2022-10-26 | 2022-10-24 | 8.252 | 1,173,290 | -4,320 | 0.07% | 9,681,471 |
| 2022-10-21 | 2022-10-19 | 9.004 | 1,177,610 | +1,728 | 0.07% | 10,602,970 |
| 2022-10-20 | 2022-10-18 | 8.923 | 1,175,882 | +2,592 | 0.07% | 10,492,152 |
| 2022-10-19 | 2022-10-17 | 8.564 | 1,173,290 | +4,320 | 0.07% | 10,048,090 |
| 2022-10-13 | 2022-10-11 | 8.437 | 1,168,970 | +855 | 0.07% | 9,862,280 |
| 2022-10-07 | 2022-10-05 | 9.351 | 1,168,115 | +864 | 0.07% | 10,923,037 |
| 2022-10-03 | 2022-09-29 | 8.610 | 1,167,251 | +864 | 0.07% | 10,050,407 |
| 2022-09-30 | 2022-09-28 | 9.131 | 1,166,387 | -864 | 0.07% | 10,650,405 |
| 2022-09-23 | 2022-09-21 | 10.475 | 1,167,251 | +4,320 | 0.07% | 12,227,006 |
| 2022-09-22 | 2022-09-20 | 10.721 | 1,162,931 | +13,443 | 0.07% | 12,467,902 |
| 2022-09-20 | 2022-09-16 | 10.768 | 1,149,488 | +12,802 | 0.07% | 12,377,653 |
| 2022-09-19 | 2022-09-15 | 11.588 | 1,136,686 | +8,534 | 0.07% | 13,172,104 |
| 2022-09-16 | 2022-09-14 | 11.905 | 1,128,152 | +656 | 0.07% | 13,430,113 |
| 2022-09-07 | 2022-09-05 | 12.022 | 1,127,496 | +1,707 | 0.07% | 13,554,413 |
| 2022-08-31 | 2022-08-29 | 12.444 | 1,125,789 | -854 | 0.07% | 14,008,765 |
| 2022-08-30 | 2022-08-26 | 12.608 | 1,126,643 | -1,707 | 0.07% | 14,204,205 |
| 2022-08-23 | 2022-08-19 | 12.654 | 1,128,350 | +4,268 | 0.07% | 14,278,610 |
| 2022-08-15 | 2022-08-11 | 12.865 | 1,124,082 | +578 | 0.07% | 14,461,677 |
| 2022-08-08 | 2022-08-04 | 12.233 | 1,123,504 | -8,535 | 0.07% | 13,743,377 |
| 2022-08-05 | 2022-08-03 | 12.608 | 1,132,039 | +1,707 | 0.07% | 14,272,235 |
| 2022-08-01 | 2022-07-28 | 13.334 | 1,130,332 | +6,828 | 0.07% | 15,071,852 |
| 2022-07-28 | 2022-07-26 | 13.900 | 1,123,504 | +21,143 | 0.07% | 15,616,978 |
| 2022-07-25 | 2022-07-21 | 14.330 | 1,102,361 | +1,675 | 0.07% | 15,796,995 |
| 2022-07-22 | 2022-07-20 | 14.139 | 1,100,686 | -2,512 | 0.07% | 15,562,686 |
| 2022-07-19 | 2022-07-15 | 13.733 | 1,103,198 | -4,187 | 0.07% | 15,150,282 |
| 2022-07-14 | 2022-07-12 | 14.402 | 1,107,385 | +671 | 0.07% | 15,948,335 |
| 2022-07-12 | 2022-07-08 | 15.381 | 1,106,714 | -13,399 | 0.07% | 17,022,395 |
| 2022-07-08 | 2022-07-06 | 14.497 | 1,120,113 | +3,350 | 0.07% | 16,238,650 |
| 2022-07-06 | 2022-07-04 | 14.951 | 1,116,763 | +1,675 | 0.07% | 16,696,858 |
| 2022-07-05 | 2022-06-30 | 14.879 | 1,115,088 | -6,700 | 0.07% | 16,591,918 |
| 2022-06-30 | 2022-06-28 | 15.524 | 1,121,788 | -2,512 | 0.07% | 17,415,003 |
| 2022-06-24 | 2022-06-22 | 14.426 | 1,124,300 | -1,674 | 0.07% | 16,218,794 |
| 2022-06-22 | 2022-06-20 | 15.047 | 1,125,974 | +8,373 | 0.07% | 16,942,142 |
| 2022-06-21 | 2022-06-17 | 15.190 | 1,117,601 | +2,513 | 0.07% | 16,976,310 |
| 2022-06-20 | 2022-06-16 | 14.975 | 1,115,088 | -838 | 0.07% | 16,698,447 |
| 2022-06-17 | 2022-06-15 | 15.381 | 1,115,926 | -837 | 0.07% | 17,164,085 |
| 2022-06-16 | 2022-06-14 | 15.429 | 1,116,763 | +837 | 0.07% | 17,230,304 |
| 2022-06-15 | 2022-06-13 | 15.262 | 1,115,926 | -11,923 | 0.07% | 17,030,824 |
| 2022-06-14 | 2022-06-10 | 14.903 | 1,127,849 | -68,666 | 0.07% | 16,808,732 |
| 2022-06-10 | 2022-06-08 | 14.665 | 1,196,515 | -3,350 | 0.07% | 17,546,315 |
| 2022-06-08 | 2022-06-06 | 14.760 | 1,199,865 | +57,781 | 0.07% | 17,710,069 |
| 2022-06-06 | 2022-06-01 | 14.378 | 1,142,084 | -1,675 | 0.07% | 16,420,786 |
| 2022-05-24 | 2022-05-20 | 13.590 | 1,143,759 | +12,561 | 0.07% | 15,543,406 |
| 2022-05-16 | 2022-05-12 | 11.691 | 1,131,198 | +3,349 | 0.07% | 13,224,849 |
| 2022-05-13 | 2022-05-11 | 12.013 | 1,127,849 | +1,597 | 0.07% | 13,549,346 |
| 2022-05-03 | 2022-04-28 | 12.802 | 1,126,252 | -4,187 | 0.07% | 14,417,826 |
| 2022-04-25 | 2022-04-21 | 12.969 | 1,130,439 | -1,674 | 0.07% | 14,660,418 |
| 2022-04-22 | 2022-04-20 | 13.208 | 1,132,113 | +2,512 | 0.07% | 14,952,517 |
| 2022-04-21 | 2022-04-19 | 13.470 | 1,129,601 | +1,675 | 0.07% | 15,216,108 |
| 2022-04-14 | 2022-04-12 | 13.757 | 1,127,926 | -955 | 0.07% | 15,516,812 |
| 2022-04-12 | 2022-04-08 | 14.569 | 1,128,881 | +837 | 0.07% | 16,446,648 |
| 2022-04-11 | 2022-04-07 | 14.091 | 1,128,044 | -22,609 | 0.07% | 15,895,619 |
| 2022-04-08 | 2022-04-06 | 14.593 | 1,150,653 | +10,048 | 0.07% | 16,791,326 |
| 2022-04-07 | 2022-04-04 | 15.023 | 1,140,605 | -1,674 | 0.07% | 17,135,048 |
| 2022-04-06 | 2022-04-01 | 14.879 | 1,142,279 | +3,349 | 0.07% | 16,996,506 |
| 2022-04-04 | 2022-03-31 | 14.784 | 1,138,930 | +2,512 | 0.07% | 16,837,867 |
| 2022-04-01 | 2022-03-30 | 14.856 | 1,136,418 | -1,674 | 0.07% | 16,882,155 |
| 2022-03-29 | 2022-03-25 | 14.569 | 1,138,092 | +27,634 | 0.07% | 16,580,843 |
| 2022-03-28 | 2022-03-24 | 15.524 | 1,110,458 | -5,862 | 0.07% | 17,239,112 |
| 2022-03-25 | 2022-03-23 | 15.429 | 1,116,320 | -3,350 | 0.07% | 17,223,469 |
| 2022-03-24 | 2022-03-22 | 15.047 | 1,119,670 | -837 | 0.07% | 16,847,288 |
| 2022-03-23 | 2022-03-21 | 14.354 | 1,120,507 | -4,187 | 0.07% | 16,083,792 |
| 2022-03-21 | 2022-03-17 | 14.402 | 1,124,694 | -12,561 | 0.07% | 16,197,616 |
| 2022-03-18 | 2022-03-16 | 12.873 | 1,137,255 | -283,947 | 0.07% | 14,640,167 |
| 2022-03-17 | 2022-03-15 | 12.109 | 1,421,202 | -10,887 | 0.09% | 17,209,299 |
| 2022-03-16 | 2022-03-14 | 13.208 | 1,432,089 | +3,350 | 0.09% | 18,914,486 |
| 2022-03-15 | 2022-03-11 | 13.829 | 1,428,739 | +727 | 0.09% | 19,757,449 |
| 2022-03-14 | 2022-03-10 | 13.996 | 1,428,012 | +4,187 | 0.09% | 19,986,138 |
| 2022-03-10 | 2022-03-08 | 13.757 | 1,423,825 | +16,748 | 0.09% | 19,587,477 |
| 2022-03-09 | 2022-03-07 | 13.876 | 1,407,077 | -7,917 | 0.09% | 19,525,106 |
| 2022-03-07 | 2022-03-03 | 15.381 | 1,414,994 | +1,675 | 0.09% | 21,764,058 |
| 2022-03-04 | 2022-03-02 | 15.285 | 1,413,319 | +2,512 | 0.09% | 21,603,274 |
| 2022-03-02 | 2022-02-28 | 15.763 | 1,410,807 | -1,675 | 0.09% | 22,238,779 |
| 2022-03-01 | 2022-02-25 | 15.883 | 1,412,482 | +3,350 | 0.09% | 22,433,858 |
| 2022-02-28 | 2022-02-24 | 16.217 | 1,409,132 | +2,512 | 0.09% | 22,851,823 |
| 2022-02-25 | 2022-02-23 | 16.838 | 1,406,620 | -837 | 0.09% | 23,684,559 |
| 2022-02-24 | 2022-02-22 | 16.695 | 1,407,457 | +12,561 | 0.09% | 23,496,962 |
| 2022-02-23 | 2022-02-21 | 16.838 | 1,394,896 | +837 | 0.09% | 23,487,151 |
| 2022-02-21 | 2022-02-17 | 16.790 | 1,394,059 | +10,886 | 0.09% | 23,406,468 |
| 2022-02-17 | 2022-02-15 | 16.719 | 1,383,173 | +20,098 | 0.09% | 23,124,585 |
| 2022-02-16 | 2022-02-14 | 16.910 | 1,363,075 | +10,886 | 0.08% | 23,049,017 |
| 2022-02-15 | 2022-02-11 | 17.196 | 1,352,189 | +2,437 | 0.08% | 23,252,481 |
| 2022-02-14 | 2022-02-10 | 17.316 | 1,349,752 | +18,423 | 0.08% | 23,371,758 |
| 2022-02-09 | 2022-02-07 | 17.125 | 1,331,329 | +5,862 | 0.08% | 22,798,378 |
| 2022-02-08 | 2022-02-04 | 17.053 | 1,325,467 | +4,187 | 0.08% | 22,603,023 |
| 2022-02-04 | 2022-01-27 | 16.647 | 1,321,280 | -838 | 0.08% | 21,995,156 |
| 2022-01-28 | 2022-01-26 | 16.766 | 1,322,118 | +8,374 | 0.08% | 22,166,990 |
| 2022-01-27 | 2022-01-25 | 16.862 | 1,313,744 | +8,374 | 0.08% | 22,152,097 |
| 2022-01-25 | 2022-01-21 | 18.343 | 1,305,370 | +3,350 | 0.08% | 23,943,865 |
| 2022-01-24 | 2022-01-20 | 18.868 | 1,302,020 | +10,049 | 0.08% | 24,566,549 |
| 2022-01-21 | 2022-01-19 | 18.964 | 1,291,971 | +8,374 | 0.08% | 24,500,371 |
| 2022-01-20 | 2022-01-18 | 18.892 | 1,283,597 | -5,025 | 0.08% | 24,249,600 |
| 2022-01-19 | 2022-01-17 | 18.414 | 1,288,622 | +4,187 | 0.08% | 23,728,994 |
| 2022-01-18 | 2022-01-14 | 18.605 | 1,284,435 | -4,187 | 0.08% | 23,897,308 |
| 2022-01-17 | 2022-01-13 | 18.175 | 1,288,622 | +5,025 | 0.08% | 23,421,225 |
| 2022-01-13 | 2022-01-11 | 18.438 | 1,283,597 | +391 | 0.08% | 23,667,119 |
| 2022-01-12 | 2022-01-10 | 18.772 | 1,283,206 | -113,049 | 0.08% | 24,088,975 |
| 2022-01-11 | 2022-01-07 | 18.343 | 1,396,255 | -20,935 | 0.09% | 25,610,931 |
| 2022-01-10 | 2022-01-06 | 18.223 | 1,417,190 | -19,260 | 0.09% | 25,825,695 |
| 2022-01-07 | 2022-01-05 | 17.937 | 1,436,450 | -16,748 | 0.09% | 25,764,982 |
| 2022-01-06 | 2022-01-04 | 17.889 | 1,453,198 | +56,943 | 0.09% | 25,995,969 |
| 2022-01-05 | 2022-01-03 | 18.653 | 1,396,255 | -5,024 | 0.09% | 26,044,449 |
| 2022-01-04 | 2021-12-31 | 18.223 | 1,401,279 | +10,049 | 0.09% | 25,535,746 |
| 2022-01-03 | 2021-12-29 | 18.486 | 1,391,230 | +6,699 | 0.09% | 25,718,125 |
| 2021-12-30 | 2021-12-28 | 18.558 | 1,384,531 | -97,138 | 0.09% | 25,693,490 |
| 2021-12-28 | 2021-12-22 | 18.008 | 1,481,669 | +1,675 | 0.09% | 26,682,219 |
| 2021-12-22 | 2021-12-20 | 17.817 | 1,479,994 | -41,870 | 0.09% | 26,369,275 |
| 2021-12-21 | 2021-12-17 | 18.390 | 1,521,864 | +194,276 | 0.09% | 27,987,620 |
| 2021-12-20 | 2021-12-16 | 19.393 | 1,327,588 | -128,122 | 0.08% | 25,746,533 |
| 2021-12-17 | 2021-12-15 | 18.128 | 1,455,710 | +1,675 | 0.09% | 26,388,581 |
| 2021-12-16 | 2021-12-14 | 18.343 | 1,454,035 | +5,024 | 0.09% | 26,670,766 |
| 2021-12-15 | 2021-12-13 | 18.964 | 1,449,011 | -684 | 0.09% | 27,478,409 |
| 2021-12-14 | 2021-12-10 | 18.510 | 1,449,695 | +16,748 | 0.09% | 26,833,526 |
| 2021-12-13 | 2021-12-09 | 19.417 | 1,432,947 | +56,943 | 0.09% | 27,824,033 |
| 2021-12-10 | 2021-12-08 | 19.083 | 1,376,004 | +4,187 | 0.08% | 26,258,256 |
| 2021-12-09 | 2021-12-07 | 19.059 | 1,371,817 | +7,537 | 0.08% | 26,145,592 |
| 2021-12-08 | 2021-12-06 | 19.011 | 1,364,280 | +837 | 0.08% | 25,936,775 |
| 2021-12-07 | 2021-12-03 | 19.346 | 1,363,443 | -83,740 | 0.08% | 26,376,757 |
| 2021-12-06 | 2021-12-02 | 19.298 | 1,447,183 | -14,235 | 0.09% | 27,927,638 |
| 2021-12-03 | 2021-12-01 | 18.008 | 1,461,418 | +56,105 | 0.09% | 26,317,534 |
| 2021-12-02 | 2021-11-30 | 16.551 | 1,405,313 | -2,512 | 0.09% | 23,259,785 |
| 2021-12-01 | 2021-11-29 | 16.504 | 1,407,825 | -25,122 | 0.09% | 23,234,114 |
| 2021-11-30 | 2021-11-26 | 16.456 | 1,432,947 | +25,122 | 0.09% | 23,580,269 |
| 2021-11-29 | 2021-11-25 | 16.862 | 1,407,825 | -5,862 | 0.09% | 23,738,473 |
| 2021-11-26 | 2021-11-24 | 17.172 | 1,413,687 | -837 | 0.09% | 24,276,247 |
| 2021-11-25 | 2021-11-23 | 17.220 | 1,414,524 | +5,024 | 0.09% | 24,358,188 |
| 2021-11-24 | 2021-11-22 | 16.957 | 1,409,500 | +21,772 | 0.09% | 23,901,372 |
| 2021-11-23 | 2021-11-19 | 17.268 | 1,387,728 | +5,025 | 0.09% | 23,963,048 |
| 2021-11-22 | 2021-11-18 | 16.623 | 1,382,703 | +837 | 0.08% | 22,984,631 |
| 2021-11-19 | 2021-11-17 | 16.193 | 1,381,866 | -10,886 | 0.08% | 22,376,648 |
| 2021-11-18 | 2021-11-16 | 16.074 | 1,392,752 | -10,049 | 0.09% | 22,386,606 |
| 2021-11-17 | 2021-11-15 | 15.883 | 1,402,801 | +18,423 | 0.09% | 22,280,099 |
| 2021-11-16 | 2021-11-12 | 16.408 | 1,384,378 | -2,512 | 0.09% | 22,714,900 |
| 2021-11-15 | 2021-11-11 | 16.551 | 1,386,890 | -22,369 | 0.09% | 22,954,860 |
| 2021-11-12 | 2021-11-10 | 16.193 | 1,409,259 | +10,886 | 0.09% | 22,820,224 |
| 2021-11-11 | 2021-11-09 | 16.336 | 1,398,373 | +3,350 | 0.09% | 22,844,336 |
| 2021-11-10 | 2021-11-08 | 16.241 | 1,395,023 | -18,423 | 0.09% | 22,656,336 |
| 2021-11-09 | 2021-11-05 | 15.835 | 1,413,446 | +9,212 | 0.09% | 22,381,653 |
| 2021-11-08 | 2021-11-04 | 16.145 | 1,404,234 | +2,512 | 0.09% | 22,671,778 |
| 2021-11-05 | 2021-11-03 | 16.169 | 1,401,722 | +1,675 | 0.09% | 22,664,699 |
| 2021-11-04 | 2021-11-02 | 15.859 | 1,400,047 | +6,699 | 0.09% | 22,202,920 |
| 2021-11-03 | 2021-11-01 | 16.121 | 1,393,348 | -9,211 | 0.09% | 22,462,742 |
| 2021-11-02 | 2021-10-29 | 16.695 | 1,402,559 | -15,074 | 0.09% | 23,415,192 |
| 2021-11-01 | 2021-10-28 | 16.575 | 1,417,633 | +45,220 | 0.09% | 23,497,556 |
| 2021-10-29 | 2021-10-27 | 17.817 | 1,372,413 | +837 | 0.08% | 24,452,488 |
| 2021-10-28 | 2021-10-26 | 18.223 | 1,371,576 | +4,187 | 0.08% | 24,994,463 |
| 2021-10-27 | 2021-10-25 | 18.414 | 1,367,389 | +838 | 0.08% | 25,179,428 |
| 2021-10-26 | 2021-10-22 | 18.271 | 1,366,551 | +5,024 | 0.08% | 24,968,168 |
| 2021-10-25 | 2021-10-21 | 17.937 | 1,361,527 | -5,024 | 0.08% | 24,421,121 |
| 2021-10-22 | 2021-10-20 | 18.056 | 1,366,551 | +10,048 | 0.08% | 24,674,425 |
| 2021-10-21 | 2021-10-19 | 18.271 | 1,356,503 | -4,187 | 0.08% | 24,784,582 |
| 2021-10-20 | 2021-10-18 | 17.698 | 1,360,690 | +4,187 | 0.08% | 24,081,127 |
| 2021-10-19 | 2021-10-15 | 17.769 | 1,356,503 | +1,675 | 0.08% | 24,104,221 |
| 2021-10-18 | 2021-10-12 | 17.363 | 1,354,828 | +62,135 | 0.08% | 23,524,369 |
| 2021-10-15 | 2021-10-11 | 18.581 | 1,292,693 | +8,374 | 0.08% | 24,020,077 |
| 2021-10-12 | 2021-10-08 | 18.892 | 1,284,319 | -18,423 | 0.08% | 24,263,240 |
| 2021-10-11 | 2021-10-07 | 18.892 | 1,302,742 | +29,309 | 0.08% | 24,611,286 |
| 2021-10-08 | 2021-10-06 | 18.868 | 1,273,433 | +5,024 | 0.08% | 24,027,168 |
| 2021-10-07 | 2021-10-05 | 18.987 | 1,268,409 | +14,236 | 0.08% | 24,083,846 |
| 2021-10-06 | 2021-10-04 | 19.465 | 1,254,173 | -837 | 0.08% | 24,412,624 |
| 2021-10-05 | 2021-09-30 | 19.322 | 1,255,010 | +25,959 | 0.08% | 24,249,071 |
| 2021-10-04 | 2021-09-29 | 19.537 | 1,229,051 | +16,748 | 0.08% | 24,011,683 |
| 2021-09-30 | 2021-09-28 | 19.871 | 1,212,303 | +47,731 | 0.07% | 24,089,840 |
| 2021-09-29 | 2021-09-27 | 19.417 | 1,164,572 | +7,537 | 0.07% | 22,612,901 |
| 2021-09-28 | 2021-09-24 | 19.632 | 1,157,035 | -5,862 | 0.07% | 22,715,260 |
| 2021-09-27 | 2021-09-23 | 20.206 | 1,162,897 | +11,724 | 0.07% | 23,496,924 |
| 2021-09-23 | 2021-09-20 | 21.024 | 1,151,173 | +2,512 | 0.07% | 24,201,956 |
| 2021-09-21 | 2021-09-17 | 21.338 | 1,148,661 | +14,692 | 0.07% | 24,510,409 |
| 2021-09-20 | 2021-09-16 | 21.121 | 1,133,969 | -2,480 | 0.07% | 23,950,001 |
| 2021-09-17 | 2021-09-15 | 21.798 | 1,136,449 | +19,014 | 0.07% | 24,772,215 |
| 2021-09-16 | 2021-09-14 | 21.870 | 1,117,435 | +14,880 | 0.07% | 24,438,852 |
| 2021-09-15 | 2021-09-13 | 22.475 | 1,102,555 | -8,006 | 0.07% | 24,780,273 |
| 2021-09-14 | 2021-09-10 | 23.491 | 1,110,561 | +9,920 | 0.07% | 26,088,659 |
| 2021-09-13 | 2021-09-09 | 23.709 | 1,100,641 | +1,654 | 0.07% | 26,095,274 |
| 2021-09-10 | 2021-09-08 | 23.540 | 1,098,987 | +5,787 | 0.07% | 25,869,945 |
| 2021-09-09 | 2021-09-07 | 24.193 | 1,093,200 | +4,960 | 0.07% | 26,447,811 |
| 2021-09-08 | 2021-09-06 | 24.858 | 1,088,240 | +42,987 | 0.07% | 27,051,828 |
| 2021-09-07 | 2021-09-03 | 23.830 | 1,045,253 | -6,613 | 0.07% | 24,908,510 |
| 2021-09-06 | 2021-09-02 | 23.903 | 1,051,866 | +5,787 | 0.07% | 25,142,442 |
| 2021-09-02 | 2021-08-31 | 23.733 | 1,046,079 | -14,054 | 0.07% | 24,826,963 |
| 2021-09-01 | 2021-08-30 | 23.588 | 1,060,133 | +4,133 | 0.07% | 25,006,624 |
| 2021-08-31 | 2021-08-27 | 23.999 | 1,056,000 | +285,207 | 0.07% | 25,343,448 |
| 2021-08-30 | 2021-08-26 | 23.104 | 770,793 | -9,094 | 0.05% | 17,808,660 |
| 2021-08-27 | 2021-08-25 | 23.201 | 779,887 | -8,267 | 0.05% | 18,094,242 |
| 2021-08-26 | 2021-08-24 | 23.322 | 788,154 | +4,134 | 0.05% | 18,381,385 |
| 2021-08-25 | 2021-08-23 | 22.354 | 784,020 | +4,133 | 0.05% | 17,526,259 |
| 2021-08-24 | 2021-08-20 | 22.258 | 779,887 | -2,480 | 0.05% | 17,358,397 |
| 2021-08-23 | 2021-08-19 | 23.322 | 782,367 | -2,480 | 0.05% | 18,246,420 |
| 2021-08-20 | 2021-08-18 | 23.467 | 784,847 | -48,774 | 0.05% | 18,418,185 |
| 2021-08-19 | 2021-08-17 | 23.225 | 833,621 | -68,615 | 0.05% | 19,361,098 |
| 2021-08-18 | 2021-08-16 | 23.637 | 902,236 | +6,613 | 0.06% | 21,325,775 |
| 2021-08-17 | 2021-08-13 | 23.225 | 895,623 | +4,134 | 0.06% | 20,801,113 |
| 2021-08-16 | 2021-08-12 | 23.298 | 891,489 | +33,894 | 0.06% | 20,769,803 |
| 2021-08-13 | 2021-08-11 | 24.024 | 857,595 | +1,054 | 0.05% | 20,602,579 |
| 2021-08-12 | 2021-08-10 | 23.903 | 856,541 | -4,134 | 0.05% | 20,473,647 |
| 2021-08-11 | 2021-08-09 | 23.927 | 860,675 | +5,787 | 0.05% | 20,593,283 |
| 2021-08-10 | 2021-08-06 | 23.225 | 854,888 | +827 | 0.05% | 19,855,030 |
| 2021-08-09 | 2021-08-05 | 22.911 | 854,061 | +4,133 | 0.05% | 19,567,213 |
| 2021-08-06 | 2021-08-04 | 22.983 | 849,928 | +8,267 | 0.05% | 19,534,210 |
| 2021-08-05 | 2021-08-03 | 23.249 | 841,661 | +8,267 | 0.05% | 19,568,192 |
| 2021-08-04 | 2021-08-02 | 23.346 | 833,394 | +9,623 | 0.05% | 19,456,637 |
| 2021-08-03 | 2021-07-30 | 20.564 | 823,771 | +1,653 | 0.05% | 16,940,083 |
| 2021-08-02 | 2021-07-29 | 20.516 | 822,118 | +4,133 | 0.05% | 16,866,311 |
| 2021-07-30 | 2021-07-28 | 20.545 | 817,985 | +4,134 | 0.05% | 16,805,727 |
| 2021-07-29 | 2021-07-27 | 21.111 | 813,851 | +15,256 | 0.05% | 17,181,365 |
| 2021-07-28 | 2021-07-26 | 21.283 | 798,595 | +813 | 0.05% | 16,996,840 |
| 2021-07-27 | 2021-07-23 | 22.194 | 797,782 | +2,439 | 0.05% | 17,705,829 |
| 2021-07-26 | 2021-07-22 | 22.415 | 795,343 | -4,877 | 0.05% | 17,827,824 |
| 2021-07-23 | 2021-07-21 | 21.062 | 800,220 | -4,065 | 0.05% | 16,854,220 |
| 2021-07-22 | 2021-07-20 | 21.111 | 804,285 | +813 | 0.05% | 16,979,416 |
| 2021-07-21 | 2021-07-19 | 20.398 | 803,472 | +813 | 0.05% | 16,388,936 |
| 2021-07-20 | 2021-07-16 | 20.324 | 802,659 | -12,193 | 0.05% | 16,313,104 |
| 2021-07-15 | 2021-07-13 | 21.111 | 814,852 | -3,924 | 0.05% | 17,202,498 |
| 2021-07-14 | 2021-07-12 | 20.816 | 818,776 | -520 | 0.05% | 17,043,585 |
| 2021-07-13 | 2021-07-09 | 20.225 | 819,296 | +5,690 | 0.05% | 16,570,596 |
| 2021-07-12 | 2021-07-08 | 19.783 | 813,606 | +4,877 | 0.05% | 16,095,174 |
| 2021-07-09 | 2021-07-07 | 20.422 | 808,729 | +4,877 | 0.05% | 16,516,065 |
| 2021-07-08 | 2021-07-06 | 20.250 | 803,852 | +4,877 | 0.05% | 16,278,014 |
| 2021-07-05 | 2021-06-30 | 21.234 | 798,975 | -6,503 | 0.05% | 16,965,610 |
| 2021-07-02 | 2021-06-29 | 21.406 | 805,478 | +9,754 | 0.05% | 17,242,428 |
| 2021-06-30 | 2021-06-28 | 21.111 | 795,724 | -34,952 | 0.05% | 16,798,683 |
| 2021-06-29 | 2021-06-25 | 21.111 | 830,676 | +813 | 0.05% | 17,536,561 |
| 2021-06-28 | 2021-06-24 | 20.078 | 829,863 | +2,438 | 0.05% | 16,661,805 |
| 2021-06-24 | 2021-06-22 | 19.758 | 827,425 | +2,439 | 0.05% | 16,348,190 |
| 2021-06-22 | 2021-06-18 | 19.807 | 824,986 | +17,882 | 0.05% | 16,340,598 |
| 2021-06-21 | 2021-06-17 | 19.733 | 807,104 | +8,942 | 0.05% | 15,926,830 |
| 2021-06-18 | 2021-06-16 | 20.053 | 798,162 | +813 | 0.05% | 16,005,680 |
| 2021-06-17 | 2021-06-15 | 20.644 | 797,349 | +2,438 | 0.05% | 16,460,230 |
| 2021-06-16 | 2021-06-11 | 20.939 | 794,911 | +27,825 | 0.05% | 16,644,607 |
| 2021-06-15 | 2021-06-10 | 20.668 | 767,086 | +9,754 | 0.05% | 15,854,364 |
| 2021-06-11 | 2021-06-09 | 20.693 | 757,332 | +3,252 | 0.05% | 15,671,400 |
| 2021-06-09 | 2021-06-07 | 21.431 | 754,080 | -813 | 0.05% | 16,160,733 |
| 2021-06-08 | 2021-06-04 | 20.939 | 754,893 | +45,519 | 0.05% | 15,806,672 |
| 2021-06-07 | 2021-06-03 | 21.480 | 709,374 | +3,251 | 0.04% | 15,237,545 |
| 2021-06-04 | 2021-06-02 | 21.948 | 706,123 | +1,626 | 0.04% | 15,497,823 |
| 2021-06-03 | 2021-06-01 | 22.120 | 704,497 | +17,069 | 0.04% | 15,583,476 |
| 2021-06-02 | 2021-05-31 | 21.480 | 687,428 | +12,193 | 0.04% | 14,766,139 |
| 2021-06-01 | 2021-05-28 | 22.145 | 675,235 | +82,909 | 0.04% | 14,952,814 |
| 2021-05-31 | 2021-05-27 | 22.563 | 592,326 | +34,953 | 0.04% | 13,364,589 |
| 2021-05-28 | 2021-05-26 | 21.456 | 557,373 | +2,438 | 0.04% | 11,958,808 |
| 2021-05-25 | 2021-05-21 | 21.431 | 554,935 | -3,251 | 0.04% | 11,892,845 |
| 2021-05-21 | 2021-05-18 | 21.185 | 558,186 | -813 | 0.04% | 11,825,175 |
| 2021-05-20 | 2021-05-17 | 21.062 | 558,999 | +2,438 | 0.04% | 11,773,627 |
| 2021-05-17 | 2021-05-13 | 19.930 | 556,561 | -14,631 | 0.04% | 11,092,343 |
| 2021-05-13 | 2021-05-11 | 20.767 | 571,192 | +1,051 | 0.04% | 11,861,785 |
| 2021-05-12 | 2021-05-10 | 21.185 | 570,141 | +8,129 | 0.04% | 12,078,442 |
| 2021-05-11 | 2021-05-07 | 20.914 | 562,012 | +5,690 | 0.04% | 11,754,117 |
| 2021-05-10 | 2021-05-06 | 21.480 | 556,322 | +14,631 | 0.04% | 11,949,947 |
| 2021-05-07 | 2021-05-05 | 21.529 | 541,691 | +1,625 | 0.03% | 11,662,326 |
| 2021-05-06 | 2021-05-04 | 21.554 | 540,066 | -4,877 | 0.03% | 11,640,629 |
| 2021-05-05 | 2021-05-03 | 21.406 | 544,943 | +4,877 | 0.03% | 11,665,297 |
| 2021-05-04 | 2021-04-30 | 22.169 | 540,066 | -46,331 | 0.03% | 11,972,838 |
| 2021-05-03 | 2021-04-29 | 22.834 | 586,397 | +3,251 | 0.04% | 13,389,526 |
| 2021-04-30 | 2021-04-28 | 22.637 | 583,146 | +48,770 | 0.04% | 13,200,507 |
| 2021-04-29 | 2021-04-27 | 22.661 | 534,376 | +28,450 | 0.03% | 12,109,663 |
| 2021-04-28 | 2021-04-26 | 23.301 | 505,926 | +8,941 | 0.03% | 11,788,606 |
| 2021-04-26 | 2021-04-22 | 23.695 | 496,985 | -3,252 | 0.03% | 11,775,926 |
| 2021-04-23 | 2021-04-21 | 23.867 | 500,237 | +2,439 | 0.03% | 11,939,140 |
| 2021-04-22 | 2021-04-20 | 24.384 | 497,798 | +813 | 0.03% | 12,138,144 |
| 2021-04-21 | 2021-04-19 | 24.728 | 496,985 | -10,567 | 0.03% | 12,289,517 |
| 2021-04-20 | 2021-04-16 | 24.162 | 507,552 | -2,439 | 0.03% | 12,263,587 |
| 2021-04-16 | 2021-04-14 | 24.015 | 509,991 | +1,626 | 0.03% | 12,247,228 |
| 2021-04-15 | 2021-04-13 | 23.252 | 508,365 | -628 | 0.03% | 11,820,421 |
| 2021-04-14 | 2021-04-12 | 23.326 | 508,993 | -3,252 | 0.03% | 11,872,594 |
| 2021-04-13 | 2021-04-09 | 24.482 | 512,245 | +4,877 | 0.03% | 12,540,830 |
| 2021-04-12 | 2021-04-08 | 24.088 | 507,368 | -64,214 | 0.03% | 12,221,690 |
| 2021-04-09 | 2021-04-07 | 23.399 | 571,582 | -813 | 0.04% | 13,374,715 |
| 2021-04-08 | 2021-04-01 | 23.498 | 572,395 | +11,380 | 0.04% | 13,450,074 |
| 2021-04-07 | 2021-03-31 | 23.621 | 561,015 | +17,070 | 0.04% | 13,251,688 |
| 2021-04-01 | 2021-03-30 | 25.589 | 543,945 | +813 | 0.03% | 13,919,185 |
| 2021-03-31 | 2021-03-29 | 25.589 | 543,132 | -813 | 0.03% | 13,898,381 |
| 2021-03-30 | 2021-03-26 | 25.097 | 543,945 | +3,251 | 0.03% | 13,651,509 |
| 2021-03-29 | 2021-03-25 | 24.261 | 540,694 | +5,690 | 0.03% | 13,117,587 |
| 2021-03-26 | 2021-03-24 | 24.359 | 535,004 | +4,064 | 0.03% | 13,032,199 |
| 2021-03-25 | 2021-03-23 | 25.405 | 530,940 | +8,128 | 0.03% | 13,488,417 |
| 2021-03-24 | 2021-03-22 | 26.204 | 522,812 | +6,503 | 0.03% | 13,700,002 |
| 2021-03-23 | 2021-03-19 | 25.835 | 516,309 | -48,770 | 0.03% | 13,339,037 |
| 2021-03-22 | 2021-03-18 | 26.697 | 565,079 | -1,626 | 0.04% | 15,085,663 |
| 2021-03-19 | 2021-03-17 | 26.574 | 566,705 | -3,251 | 0.04% | 15,059,352 |
| 2021-03-17 | 2021-03-15 | 26.758 | 569,956 | +4,877 | 0.04% | 15,250,921 |
| 2021-03-16 | 2021-03-12 | 27.250 | 565,079 | -15,444 | 0.04% | 15,398,499 |
| 2021-03-15 | 2021-03-11 | 27.250 | 580,523 | +42,428 | 0.04% | 15,819,351 |
| 2021-03-12 | 2021-03-10 | 26.327 | 538,095 | +8,942 | 0.03% | 14,166,684 |
| 2021-03-11 | 2021-03-09 | 25.589 | 529,153 | +24,385 | 0.03% | 13,540,668 |
| 2021-03-10 | 2021-03-08 | 25.774 | 504,768 | -11,819 | 0.03% | 13,009,821 |
| 2021-03-09 | 2021-03-05 | 27.127 | 516,587 | +4,877 | 0.03% | 14,013,530 |
| 2021-03-08 | 2021-03-04 | 27.681 | 511,710 | +25,198 | 0.03% | 14,164,522 |
| 2021-03-05 | 2021-03-03 | 29.711 | 486,512 | +15,444 | 0.03% | 14,454,603 |
| 2021-03-04 | 2021-03-02 | 29.157 | 471,068 | -8,941 | 0.03% | 13,734,961 |
| 2021-03-03 | 2021-03-01 | 29.034 | 480,009 | +13,005 | 0.03% | 13,936,601 |
| 2021-03-02 | 2021-02-26 | 27.927 | 467,004 | +17,883 | 0.03% | 13,041,933 |
| 2021-03-01 | 2021-02-25 | 29.465 | 449,121 | -1,626 | 0.03% | 13,233,185 |
| 2021-02-26 | 2021-02-24 | 28.665 | 450,747 | +9,104 | 0.03% | 12,920,647 |
| 2021-02-25 | 2021-02-23 | 30.264 | 441,643 | -12,193 | 0.03% | 13,366,015 |
| 2021-02-24 | 2021-02-22 | 29.219 | 453,836 | +20,321 | 0.03% | 13,260,443 |
| 2021-02-23 | 2021-02-19 | 30.695 | 433,515 | -45,519 | 0.03% | 13,306,694 |
| 2021-02-22 | 2021-02-18 | 30.080 | 479,034 | +5,690 | 0.03% | 14,409,227 |
| 2021-02-19 | 2021-02-17 | 31.618 | 473,344 | +10,567 | 0.03% | 14,965,991 |
| 2021-02-18 | 2021-02-16 | 31.987 | 462,777 | +53,648 | 0.03% | 14,802,689 |
| 2021-02-17 | 2021-02-11 | 30.572 | 409,129 | +143 | 0.03% | 12,507,835 |
| 2021-02-16 | 2021-02-09 | 30.572 | 408,986 | -4,064 | 0.03% | 12,503,463 |
| 2021-02-10 | 2021-02-08 | 30.326 | 413,050 | +11,380 | 0.03% | 12,526,076 |
| 2021-02-09 | 2021-02-05 | 28.973 | 401,670 | -4,064 | 0.03% | 11,637,396 |
| 2021-02-08 | 2021-02-04 | 29.957 | 405,734 | +1,128 | 0.03% | 12,154,465 |
| 2021-02-05 | 2021-02-03 | 30.080 | 404,606 | +34,139 | 0.03% | 12,170,451 |
| 2021-02-04 | 2021-02-02 | 29.588 | 370,467 | -42,267 | 0.02% | 10,961,250 |
| 2021-02-03 | 2021-02-01 | 26.697 | 412,734 | -8,942 | 0.03% | 11,018,576 |
| 2021-02-02 | 2021-01-29 | 28.173 | 421,676 | -27,474 | 0.03% | 11,879,820 |
| 2021-02-01 | 2021-01-28 | 24.913 | 449,150 | +40,642 | 0.03% | 11,189,532 |
| 2021-01-29 | 2021-01-27 | 26.204 | 408,508 | -54,460 | 0.03% | 10,704,729 |
| 2021-01-28 | 2021-01-26 | 24.974 | 462,968 | +2,439 | 0.03% | 11,562,254 |
| 2021-01-27 | 2021-01-25 | 25.958 | 460,529 | +13,005 | 0.03% | 11,954,597 |
| 2021-01-22 | 2021-01-20 | 27.004 | 447,524 | -32,513 | 0.03% | 12,084,991 |
| 2021-01-21 | 2021-01-19 | 26.143 | 480,037 | -1,626 | 0.03% | 12,549,578 |
| 2021-01-20 | 2021-01-18 | 25.097 | 481,663 | +3,251 | 0.03% | 12,088,403 |
| 2021-01-19 | 2021-01-15 | 25.528 | 478,412 | +39,016 | 0.03% | 12,212,812 |
| 2021-01-18 | 2021-01-14 | 25.712 | 439,396 | -31,188 | 0.03% | 11,297,904 |
| 2021-01-15 | 2021-01-13 | 24.433 | 470,584 | -36,578 | 0.03% | 11,497,724 |
| 2021-01-14 | 2021-01-12 | 22.341 | 507,162 | -4,591 | 0.03% | 11,330,734 |
| 2021-01-13 | 2021-01-11 | 21.505 | 511,753 | -13,005 | 0.03% | 11,005,184 |
| 2021-01-12 | 2021-01-08 | 21.357 | 524,758 | -2,439 | 0.03% | 11,207,385 |
| 2021-01-08 | 2021-01-06 | 19.758 | 527,197 | -3,251 | 0.03% | 10,416,312 |
| 2021-01-07 | 2021-01-05 | 19.906 | 530,448 | -3,251 | 0.03% | 10,558,855 |
| 2021-01-06 | 2021-01-04 | 19.906 | 533,699 | -41,455 | 0.03% | 10,623,568 |
| 2021-01-05 | 2020-12-31 | 19.143 | 575,154 | -5,690 | 0.04% | 11,010,048 |
| 2021-01-04 | 2020-12-29 | 18.749 | 580,844 | -4,877 | 0.04% | 10,890,303 |
| 2020-12-30 | 2020-12-28 | 18.724 | 585,721 | +11,380 | 0.04% | 10,967,331 |
| 2020-12-29 | 2020-12-24 | 18.651 | 574,341 | -10,567 | 0.04% | 10,711,851 |
| 2020-12-28 | 2020-12-22 | 18.454 | 584,908 | +18,695 | 0.04% | 10,793,799 |
| 2020-12-22 | 2020-12-18 | 19.118 | 566,213 | +24,385 | 0.04% | 10,824,961 |
| 2020-12-17 | 2020-12-15 | 19.315 | 541,828 | -4,064 | 0.03% | 10,465,418 |
| 2020-12-16 | 2020-12-14 | 18.478 | 545,892 | +33,326 | 0.03% | 10,087,235 |
| 2020-12-15 | 2020-12-11 | 18.971 | 512,566 | +305 | 0.03% | 9,723,658 |
| 2020-12-14 | 2020-12-10 | 18.848 | 512,261 | +36,578 | 0.03% | 9,654,850 |
| 2020-12-11 | 2020-12-09 | 19.069 | 475,683 | +48,770 | 0.03% | 9,070,784 |
| 2020-12-10 | 2020-12-08 | 19.389 | 426,913 | +3,252 | 0.03% | 8,277,346 |
| 2020-12-08 | 2020-12-04 | 20.250 | 423,661 | -3,252 | 0.03% | 8,579,141 |
| 2020-12-07 | 2020-12-03 | 19.955 | 426,913 | +813 | 0.03% | 8,518,943 |
| 2020-12-04 | 2020-12-02 | 20.201 | 426,100 | -813 | 0.03% | 8,607,562 |
| 2020-12-03 | 2020-12-01 | 20.422 | 426,913 | +1,626 | 0.03% | 8,718,524 |
| 2020-12-02 | 2020-11-30 | 19.463 | 425,287 | +20,321 | 0.03% | 8,277,212 |
| 2020-11-30 | 2020-11-26 | 21.406 | 404,966 | +1,626 | 0.03% | 8,668,886 |
| 2020-11-27 | 2020-11-25 | 21.529 | 403,340 | +2,438 | 0.03% | 8,683,700 |
| 2020-11-26 | 2020-11-24 | 21.997 | 400,902 | +1,626 | 0.03% | 8,818,632 |
| 2020-11-25 | 2020-11-23 | 21.776 | 399,276 | -1,626 | 0.03% | 8,694,447 |
| 2020-11-24 | 2020-11-20 | 21.234 | 400,902 | -4,877 | 0.03% | 8,512,841 |
| 2020-11-20 | 2020-11-18 | 21.456 | 405,779 | +2,439 | 0.03% | 8,706,258 |
| 2020-11-19 | 2020-11-17 | 21.185 | 403,340 | -9,755 | 0.03% | 8,544,761 |
| 2020-11-18 | 2020-11-16 | 20.914 | 413,095 | +4,878 | 0.03% | 8,639,614 |
| 2020-11-16 | 2020-11-12 | 21.406 | 408,217 | -3,252 | 0.03% | 8,738,479 |
| 2020-11-13 | 2020-11-11 | 21.529 | 411,469 | -15,196 | 0.03% | 8,858,714 |
| 2020-11-12 | 2020-11-10 | 20.865 | 426,665 | -15,444 | 0.03% | 8,902,426 |
| 2020-11-11 | 2020-11-09 | 20.890 | 442,109 | -27,636 | 0.03% | 9,235,545 |
| 2020-11-10 | 2020-11-06 | 20.102 | 469,745 | -7,316 | 0.03% | 9,442,994 |
| 2020-11-09 | 2020-11-05 | 19.438 | 477,061 | -17,069 | 0.03% | 9,273,133 |
| 2020-11-06 | 2020-11-04 | 18.774 | 494,130 | +4,064 | 0.03% | 9,276,652 |
| 2020-11-04 | 2020-11-02 | 18.774 | 490,066 | -4,357 | 0.03% | 9,200,355 |
| 2020-11-03 | 2020-10-30 | 18.011 | 494,423 | +4,064 | 0.03% | 8,905,027 |
| 2020-10-30 | 2020-10-28 | 17.888 | 490,359 | +10,567 | 0.03% | 8,771,504 |
| 2020-10-28 | 2020-10-23 | 18.528 | 479,792 | +17,882 | 0.03% | 8,889,421 |
| 2020-10-27 | 2020-10-22 | 19.217 | 461,910 | +1,626 | 0.03% | 8,876,339 |
| 2020-10-23 | 2020-10-21 | 19.438 | 460,284 | +4,877 | 0.03% | 8,947,021 |
| 2020-10-21 | 2020-10-19 | 19.881 | 455,407 | +2,439 | 0.03% | 9,053,918 |
| 2020-10-16 | 2020-10-14 | 20.816 | 452,968 | +304 | 0.03% | 9,428,951 |
| 2020-10-15 | 2020-10-12 | 20.594 | 452,664 | -812 | 0.03% | 9,322,382 |
| 2020-10-14 | 2020-10-09 | 20.004 | 453,476 | +812 | 0.03% | 9,071,317 |
| 2020-10-12 | 2020-10-08 | 20.471 | 452,664 | -65,027 | 0.03% | 9,266,693 |
| 2020-10-09 | 2020-10-07 | 20.053 | 517,691 | -18,695 | 0.03% | 10,381,347 |
| 2020-10-08 | 2020-10-06 | 20.201 | 536,386 | +16,257 | 0.03% | 10,835,428 |
| 2020-10-07 | 2020-10-05 | 19.807 | 520,129 | +2,438 | 0.03% | 10,302,258 |
| 2020-10-05 | 2020-09-29 | 18.380 | 517,691 | +1,626 | 0.03% | 9,515,173 |
| 2020-09-30 | 2020-09-28 | 18.503 | 516,065 | +12,047 | 0.03% | 9,548,777 |
| 2020-09-29 | 2020-09-25 | 18.380 | 504,018 | +3,251 | 0.03% | 9,263,863 |
| 2020-09-25 | 2020-09-23 | 19.241 | 500,767 | -14,631 | 0.03% | 9,635,360 |
| 2020-09-23 | 2020-09-21 | 19.930 | 515,398 | -2,438 | 0.03% | 10,271,958 |
| 2020-09-22 | 2020-09-18 | 20.791 | 517,836 | +7,315 | 0.03% | 10,766,497 |
| 2020-09-21 | 2020-09-17 | 19.979 | 510,521 | +21,947 | 0.03% | 10,199,882 |
| 2020-09-17 | 2020-09-15 | 19.600 | 488,574 | -3,581 | 0.03% | 9,576,056 |
| 2020-09-16 | 2020-09-14 | 18.331 | 492,155 | +3,217 | 0.03% | 9,021,931 |
| 2020-09-15 | 2020-09-11 | 18.207 | 488,938 | +10,905 | 0.03% | 8,902,152 |
| 2020-09-11 | 2020-09-09 | 18.530 | 478,033 | +1,608 | 0.03% | 8,858,175 |
| 2020-09-10 | 2020-09-08 | 19.127 | 476,425 | -7,237 | 0.03% | 9,112,782 |
| 2020-09-09 | 2020-09-07 | 18.729 | 483,662 | +4,824 | 0.03% | 9,058,725 |
| 2020-09-08 | 2020-09-04 | 19.898 | 478,838 | -1,608 | 0.03% | 9,528,153 |
| 2020-09-04 | 2020-09-02 | 19.799 | 480,446 | +1,608 | 0.03% | 9,512,349 |
| 2020-09-02 | 2020-08-31 | 19.476 | 478,838 | +2,413 | 0.03% | 9,325,680 |
| 2020-09-01 | 2020-08-28 | 19.550 | 476,425 | +1,608 | 0.03% | 9,314,235 |
| 2020-08-26 | 2020-08-24 | 20.122 | 474,817 | +4,020 | 0.03% | 9,554,433 |
| 2020-08-20 | 2020-08-18 | 21.142 | 470,797 | -804 | 0.03% | 9,953,658 |
| 2020-08-17 | 2020-08-13 | 20.421 | 471,601 | +1,608 | 0.03% | 9,630,481 |
| 2020-08-14 | 2020-08-12 | 20.396 | 469,993 | +1,609 | 0.03% | 9,585,955 |
| 2020-08-13 | 2020-08-11 | 20.570 | 468,384 | +462 | 0.03% | 9,634,689 |
| 2020-08-11 | 2020-08-07 | 21.092 | 467,922 | +804 | 0.03% | 9,869,597 |
| 2020-08-06 | 2020-08-04 | 21.490 | 467,118 | -2,412 | 0.03% | 10,038,538 |
| 2020-08-04 | 2020-07-31 | 20.794 | 469,530 | -2,413 | 0.03% | 9,763,370 |
| 2020-08-03 | 2020-07-30 | 21.192 | 471,943 | -1,608 | 0.03% | 10,001,365 |
| 2020-07-30 | 2020-07-28 | 21.341 | 473,551 | +4,021 | 0.03% | 10,106,113 |
| 2020-07-29 | 2020-07-27 | 21.316 | 469,530 | -1,608 | 0.03% | 10,008,622 |
| 2020-07-27 | 2020-07-23 | 21.913 | 471,138 | -1,609 | 0.03% | 10,324,147 |
| 2020-07-24 | 2020-07-22 | 22.249 | 472,747 | -14,473 | 0.03% | 10,518,242 |
| 2020-07-23 | 2020-07-21 | 22.776 | 487,220 | +2,495 | 0.03% | 11,096,901 |
| 2020-07-22 | 2020-07-20 | 22.676 | 484,725 | -76,544 | 0.03% | 10,991,440 |
| 2020-07-21 | 2020-07-17 | 21.672 | 561,269 | +87,706 | 0.04% | 12,163,976 |
| 2020-07-20 | 2020-07-16 | 21.421 | 473,563 | -4,784 | 0.03% | 10,144,400 |
| 2020-07-17 | 2020-07-15 | 22.124 | 478,347 | -13,395 | 0.03% | 10,582,844 |
| 2020-07-15 | 2020-07-13 | 21.522 | 491,742 | -8,480 | 0.03% | 10,583,159 |
| 2020-07-14 | 2020-07-10 | 20.794 | 500,222 | -3,987 | 0.03% | 10,401,789 |
| 2020-07-13 | 2020-07-09 | 21.447 | 504,209 | -4,465 | 0.03% | 10,813,529 |
| 2020-07-10 | 2020-07-08 | 21.070 | 508,674 | -44,969 | 0.03% | 10,717,897 |
| 2020-07-09 | 2020-07-07 | 20.393 | 553,643 | -8,771 | 0.04% | 11,290,446 |
| 2020-07-08 | 2020-07-06 | 20.769 | 562,414 | -20,731 | 0.04% | 11,680,924 |
| 2020-07-07 | 2020-07-03 | 20.192 | 583,145 | +11,163 | 0.04% | 11,775,061 |
| 2020-07-06 | 2020-07-02 | 20.017 | 571,982 | -31,893 | 0.04% | 11,449,222 |
| 2020-07-03 | 2020-06-30 | 18.110 | 603,875 | -15,150 | 0.04% | 10,936,415 |
| 2020-07-02 | 2020-06-29 | 17.985 | 619,025 | -3,986 | 0.04% | 11,133,151 |
| 2020-06-30 | 2020-06-26 | 17.860 | 623,011 | +9,568 | 0.04% | 11,126,702 |
| 2020-06-29 | 2020-06-24 | 17.910 | 613,443 | -5,869 | 0.04% | 10,986,596 |
| 2020-06-26 | 2020-06-23 | 17.508 | 619,312 | -453 | 0.04% | 10,843,155 |
| 2020-06-24 | 2020-06-22 | 17.659 | 619,765 | +3,987 | 0.04% | 10,944,362 |
| 2020-06-23 | 2020-06-19 | 18.436 | 615,778 | -6,379 | 0.04% | 11,352,781 |
| 2020-06-22 | 2020-06-18 | 17.910 | 622,157 | -12,757 | 0.04% | 11,142,662 |
| 2020-06-19 | 2020-06-17 | 17.659 | 634,914 | -218 | 0.04% | 11,211,876 |
| 2020-06-17 | 2020-06-15 | 17.057 | 635,132 | +15,150 | 0.04% | 10,833,372 |
| 2020-06-16 | 2020-06-12 | 17.533 | 619,982 | +7,973 | 0.04% | 10,870,437 |
| 2020-06-15 | 2020-06-11 | 17.809 | 612,009 | +944 | 0.04% | 10,899,508 |
| 2020-06-12 | 2020-06-10 | 18.336 | 611,065 | +7,973 | 0.04% | 11,204,579 |
| 2020-06-11 | 2020-06-09 | 18.537 | 603,092 | -5,581 | 0.04% | 11,179,406 |
| 2020-06-10 | 2020-06-08 | 18.186 | 608,673 | -3,189 | 0.04% | 11,069,112 |
| 2020-06-09 | 2020-06-05 | 18.060 | 611,862 | +7,176 | 0.04% | 11,050,367 |
| 2020-06-05 | 2020-06-03 | 18.487 | 604,686 | -19,136 | 0.04% | 11,178,619 |
| 2020-06-04 | 2020-06-02 | 17.559 | 623,822 | -1,595 | 0.04% | 10,953,413 |
| 2020-06-03 | 2020-06-01 | 17.609 | 625,417 | -13,555 | 0.04% | 11,012,794 |
| 2020-05-29 | 2020-05-27 | 17.082 | 638,972 | +1,595 | 0.04% | 10,914,898 |
| 2020-05-28 | 2020-05-26 | 17.157 | 637,377 | +5,581 | 0.04% | 10,935,615 |
| 2020-05-26 | 2020-05-22 | 17.207 | 631,796 | +11,960 | 0.04% | 10,871,557 |
| 2020-05-22 | 2020-05-20 | 18.085 | 619,836 | +3,987 | 0.04% | 11,209,927 |
| 2020-05-21 | 2020-05-19 | 18.436 | 615,849 | -7,973 | 0.04% | 11,354,090 |
| 2020-05-19 | 2020-05-15 | 17.985 | 623,822 | +19,136 | 0.04% | 11,219,425 |
| 2020-05-18 | 2020-05-14 | 18.537 | 604,686 | -7,974 | 0.04% | 11,208,954 |
| 2020-05-14 | 2020-05-12 | 18.562 | 612,660 | +921 | 0.04% | 11,372,134 |
| 2020-05-13 | 2020-05-11 | 18.888 | 611,739 | -7,176 | 0.04% | 11,554,519 |
| 2020-05-12 | 2020-05-08 | 18.737 | 618,915 | +15,150 | 0.04% | 11,596,912 |
| 2020-05-11 | 2020-05-07 | 18.963 | 603,765 | -8,771 | 0.04% | 11,449,340 |
| 2020-05-08 | 2020-05-06 | 18.512 | 612,536 | -19,136 | 0.04% | 11,339,104 |
| 2020-05-06 | 2020-05-04 | 17.308 | 631,672 | -11,960 | 0.04% | 10,932,801 |
| 2020-05-05 | 2020-04-29 | 17.007 | 643,632 | +7,973 | 0.04% | 10,946,066 |
| 2020-05-04 | 2020-04-28 | 16.756 | 635,659 | +22,995 | 0.04% | 10,651,025 |
| 2020-04-29 | 2020-04-27 | 17.032 | 612,664 | +6,379 | 0.04% | 10,434,770 |
| 2020-04-27 | 2020-04-23 | 17.358 | 606,285 | +3,987 | 0.04% | 10,523,826 |
| 2020-04-24 | 2020-04-22 | 17.483 | 602,298 | +9,982 | 0.04% | 10,530,159 |
| 2020-04-21 | 2020-04-17 | 17.910 | 592,316 | -9,568 | 0.04% | 10,608,218 |
| 2020-04-17 | 2020-04-15 | 17.609 | 601,884 | -5,795 | 0.04% | 10,598,408 |
| 2020-04-09 | 2020-04-07 | 16.831 | 607,679 | -9,568 | 0.04% | 10,227,924 |
| 2020-04-08 | 2020-04-06 | 16.304 | 617,247 | +3,190 | 0.04% | 10,063,825 |
| 2020-04-03 | 2020-04-01 | 15.978 | 614,057 | -13,555 | 0.04% | 9,811,578 |
| 2020-04-01 | 2020-03-30 | 15.125 | 627,612 | +2,392 | 0.04% | 9,492,908 |
| 2020-03-31 | 2020-03-27 | 16.154 | 625,220 | +7,176 | 0.04% | 10,099,723 |
| 2020-03-30 | 2020-03-26 | 16.455 | 618,044 | +8,771 | 0.04% | 10,169,837 |
| 2020-03-27 | 2020-03-25 | 16.555 | 609,273 | -8,771 | 0.04% | 10,086,642 |
| 2020-03-26 | 2020-03-24 | 15.577 | 618,044 | -13,555 | 0.04% | 9,627,239 |
| 2020-03-25 | 2020-03-23 | 14.599 | 631,599 | -17,828 | 0.04% | 9,220,515 |
| 2020-03-24 | 2020-03-20 | 15.602 | 649,427 | -2,392 | 0.04% | 10,132,380 |
| 2020-03-23 | 2020-03-19 | 14.498 | 651,819 | +797 | 0.04% | 9,450,300 |
| 2020-03-20 | 2020-03-18 | 14.824 | 651,022 | +8,771 | 0.04% | 9,651,035 |
| 2020-03-19 | 2020-03-17 | 15.602 | 642,251 | +1,595 | 0.04% | 10,020,420 |
| 2020-03-18 | 2020-03-16 | 15.828 | 640,656 | +1,594 | 0.04% | 10,140,164 |
| 2020-03-17 | 2020-03-13 | 17.634 | 639,062 | +8,771 | 0.04% | 11,269,095 |
| 2020-03-16 | 2020-03-12 | 17.684 | 630,291 | -3,827 | 0.04% | 11,146,049 |
| 2020-03-13 | 2020-03-11 | 18.186 | 634,118 | +4,567 | 0.04% | 11,531,846 |
| 2020-03-11 | 2020-03-09 | 17.809 | 629,551 | +2,392 | 0.04% | 11,211,920 |
| 2020-03-10 | 2020-03-06 | 18.462 | 627,159 | +15,149 | 0.04% | 11,578,338 |
| 2020-03-05 | 2020-03-03 | 19.189 | 612,010 | +15,947 | 0.04% | 11,743,855 |
| 2020-03-04 | 2020-03-02 | 19.816 | 596,063 | +3,986 | 0.04% | 11,811,634 |
| 2020-03-03 | 2020-02-28 | 19.239 | 592,077 | +3,987 | 0.04% | 11,391,064 |
| 2020-03-02 | 2020-02-27 | 20.067 | 588,090 | -3,189 | 0.04% | 11,801,155 |
| 2020-02-27 | 2020-02-25 | 18.813 | 591,279 | +5,581 | 0.04% | 11,123,577 |
| 2020-02-26 | 2020-02-24 | 19.314 | 585,698 | +2,392 | 0.04% | 11,312,412 |
| 2020-02-25 | 2020-02-21 | 20.042 | 583,306 | -3,987 | 0.04% | 11,690,524 |
| 2020-02-24 | 2020-02-20 | 19.565 | 587,293 | -3,189 | 0.04% | 11,490,533 |
| 2020-02-21 | 2020-02-19 | 19.540 | 590,482 | +11,163 | 0.04% | 11,538,115 |
| 2020-02-20 | 2020-02-18 | 19.866 | 579,319 | -7,974 | 0.04% | 11,508,897 |
| 2020-02-14 | 2020-02-12 | 19.289 | 587,293 | -637 | 0.04% | 11,328,487 |
| 2020-02-13 | 2020-02-11 | 19.565 | 587,930 | -11,494 | 0.04% | 11,502,996 |
| 2020-02-10 | 2020-02-06 | 18.587 | 599,424 | +3,189 | 0.04% | 11,141,485 |
| 2020-02-07 | 2020-02-05 | 18.436 | 596,235 | +7,974 | 0.04% | 10,992,476 |
| 2020-02-06 | 2020-02-04 | 17.659 | 588,261 | +7,973 | 0.04% | 10,388,036 |
| 2020-02-05 | 2020-02-03 | 17.132 | 580,288 | +797 | 0.04% | 9,941,571 |
| 2020-02-04 | 2020-01-31 | 17.308 | 579,491 | +7,974 | 0.04% | 10,029,667 |
| 2020-01-31 | 2020-01-29 | 18.186 | 571,517 | -2,392 | 0.04% | 10,393,406 |
| 2020-01-30 | 2020-01-24 | 18.512 | 573,909 | +7,973 | 0.04% | 10,624,051 |
| 2020-01-29 | 2020-01-22 | 19.189 | 565,936 | -6,379 | 0.04% | 10,859,742 |
| 2020-01-22 | 2020-01-20 | 19.916 | 572,315 | +3,987 | 0.04% | 11,398,465 |
| 2020-01-21 | 2020-01-17 | 19.841 | 568,328 | -5,581 | 0.04% | 11,276,291 |
| 2020-01-20 | 2020-01-16 | 19.239 | 573,909 | +19,933 | 0.04% | 11,041,527 |
| 2020-01-17 | 2020-01-15 | 19.716 | 553,976 | +6,379 | 0.04% | 10,922,052 |
| 2020-01-16 | 2020-01-14 | 19.590 | 547,597 | +11,960 | 0.04% | 10,727,606 |
| 2020-01-15 | 2020-01-13 | 19.615 | 535,637 | +24,480 | 0.03% | 10,506,742 |
| 2020-01-14 | 2020-01-10 | 19.967 | 511,157 | -797 | 0.03% | 10,206,060 |
| 2020-01-13 | 2020-01-09 | 20.293 | 511,954 | +2,232 | 0.03% | 10,388,915 |
| 2020-01-10 | 2020-01-08 | 19.967 | 509,722 | +31,894 | 0.03% | 10,177,408 |
| 2020-01-09 | 2020-01-07 | 20.544 | 477,828 | -3,987 | 0.03% | 9,816,264 |
| 2020-01-08 | 2020-01-06 | 20.870 | 481,815 | +797 | 0.03% | 10,055,285 |
| 2020-01-07 | 2020-01-03 | 21.396 | 481,018 | -34,285 | 0.03% | 10,292,031 |
| 2020-01-06 | 2020-01-02 | 21.697 | 515,303 | -1,595 | 0.03% | 11,180,713 |
| 2020-01-03 | 2019-12-31 | 20.619 | 516,898 | +5,582 | 0.03% | 10,657,796 |
| 2020-01-02 | 2019-12-27 | 19.942 | 511,316 | +4,784 | 0.03% | 10,196,409 |
| 2019-12-30 | 2019-12-24 | 19.390 | 506,532 | -11,960 | 0.03% | 9,821,484 |
| 2019-12-27 | 2019-12-20 | 19.089 | 518,492 | +7,176 | 0.03% | 9,897,316 |
| 2019-12-20 | 2019-12-18 | 18.888 | 511,316 | -3,987 | 0.03% | 9,657,731 |
| 2019-12-19 | 2019-12-17 | 18.938 | 515,303 | -15,947 | 0.03% | 9,758,889 |
| 2019-12-18 | 2019-12-16 | 18.838 | 531,250 | +3,987 | 0.03% | 10,007,593 |
| 2019-12-17 | 2019-12-13 | 18.813 | 527,263 | -19,933 | 0.03% | 9,919,261 |
| 2019-12-13 | 2019-12-11 | 18.035 | 547,196 | +663 | 0.04% | 9,868,759 |
| 2019-12-11 | 2019-12-09 | 18.035 | 546,533 | -30,299 | 0.04% | 9,856,802 |
| 2019-12-10 | 2019-12-06 | 17.935 | 576,832 | -3,986 | 0.04% | 10,345,372 |
| 2019-12-04 | 2019-12-02 | 17.207 | 580,818 | -8,771 | 0.04% | 9,994,358 |
| 2019-12-03 | 2019-11-29 | 16.781 | 589,589 | +4,784 | 0.04% | 9,893,871 |
| 2019-11-29 | 2019-11-27 | 17.333 | 584,805 | -1,594 | 0.04% | 10,136,310 |
| 2019-11-27 | 2019-11-25 | 17.659 | 586,399 | -7,974 | 0.04% | 10,355,155 |
| 2019-11-22 | 2019-11-20 | 16.806 | 594,373 | -3,189 | 0.04% | 9,989,060 |
| 2019-11-21 | 2019-11-19 | 17.207 | 597,562 | -4,784 | 0.04% | 10,282,479 |
| 2019-11-19 | 2019-11-15 | 16.430 | 602,346 | -797 | 0.04% | 9,896,419 |
| 2019-11-18 | 2019-11-14 | 16.580 | 603,143 | -1,595 | 0.04% | 10,000,288 |
| 2019-11-14 | 2019-11-12 | 16.906 | 604,738 | +5,442 | 0.04% | 10,223,931 |
| 2019-11-13 | 2019-11-11 | 16.957 | 599,296 | -2,392 | 0.04% | 10,161,991 |
| 2019-11-12 | 2019-11-08 | 17.358 | 601,688 | -36,976 | 0.04% | 10,444,032 |
| 2019-11-11 | 2019-11-07 | 17.383 | 638,664 | +1,595 | 0.04% | 11,101,877 |
| 2019-11-08 | 2019-11-06 | 17.132 | 637,069 | +797 | 0.04% | 10,914,351 |
| 2019-11-07 | 2019-11-05 | 17.383 | 636,272 | -7,973 | 0.04% | 11,060,297 |
| 2019-11-06 | 2019-11-04 | 17.157 | 644,245 | -7,176 | 0.04% | 11,053,451 |
| 2019-11-05 | 2019-11-01 | 16.505 | 651,421 | -63,468 | 0.04% | 10,751,731 |
| 2019-11-04 | 2019-10-31 | 15.527 | 714,889 | +3,190 | 0.05% | 11,099,924 |
| 2019-10-31 | 2019-10-29 | 15.928 | 711,699 | +23,920 | 0.05% | 11,336,026 |
| 2019-10-30 | 2019-10-28 | 16.054 | 687,779 | +1,594 | 0.04% | 11,041,285 |
| 2019-10-28 | 2019-10-24 | 15.577 | 686,185 | -24,717 | 0.04% | 10,688,667 |
| 2019-10-25 | 2019-10-23 | 15.401 | 710,902 | -14,352 | 0.05% | 10,948,859 |
| 2019-10-24 | 2019-10-22 | 15.100 | 725,254 | +39,867 | 0.05% | 10,951,595 |
| 2019-10-23 | 2019-10-21 | 15.301 | 685,387 | +1,594 | 0.04% | 10,487,125 |
| 2019-10-18 | 2019-10-16 | 15.251 | 683,793 | -1,594 | 0.04% | 10,428,431 |
| 2019-10-17 | 2019-10-15 | 15.351 | 685,387 | -15,947 | 0.04% | 10,521,509 |
| 2019-10-16 | 2019-10-14 | 15.602 | 701,334 | -47,840 | 0.05% | 10,942,235 |
| 2019-10-15 | 2019-10-11 | 14.850 | 749,174 | -28,084 | 0.05% | 11,124,875 |
| 2019-10-11 | 2019-10-09 | 13.620 | 777,258 | +6,378 | 0.05% | 10,586,582 |
| 2019-10-10 | 2019-10-08 | 13.896 | 770,880 | +25,515 | 0.05% | 10,712,412 |
| 2019-09-30 | 2019-09-26 | 14.298 | 745,365 | +20,730 | 0.05% | 10,656,991 |
| 2019-09-26 | 2019-09-24 | 15.214 | 724,635 | +10,208 | 0.05% | 11,024,841 |
| 2019-09-23 | 2019-09-19 | 15.062 | 714,427 | +7,075 | 0.05% | 10,760,474 |
| 2019-09-20 | 2019-09-18 | 15.443 | 707,352 | +7,861 | 0.05% | 10,923,860 |
| 2019-09-19 | 2019-09-17 | 15.621 | 699,491 | +41,663 | 0.05% | 10,927,035 |
| 2019-09-17 | 2019-09-13 | 16.232 | 657,828 | +786 | 0.04% | 10,677,876 |
| 2019-09-13 | 2019-09-11 | 16.181 | 657,042 | -42,581 | 0.04% | 10,631,685 |
| 2019-09-10 | 2019-09-06 | 16.334 | 699,623 | -25,155 | 0.05% | 11,427,492 |
| 2019-09-09 | 2019-09-05 | 15.545 | 724,778 | +1,572 | 0.05% | 11,266,734 |
| 2019-09-04 | 2019-09-02 | 15.265 | 723,206 | -3,930 | 0.05% | 11,039,899 |
| 2019-09-02 | 2019-08-29 | 14.705 | 727,136 | -3,931 | 0.05% | 10,692,895 |
| 2019-08-30 | 2019-08-28 | 14.477 | 731,067 | -1,572 | 0.05% | 10,583,304 |
| 2019-08-28 | 2019-08-26 | 14.120 | 732,639 | +1,572 | 0.05% | 10,345,104 |
| 2019-08-22 | 2019-08-20 | 14.858 | 731,067 | -1,572 | 0.05% | 10,862,302 |
| 2019-08-19 | 2019-08-15 | 13.968 | 732,639 | +1,572 | 0.05% | 10,233,265 |
| 2019-08-15 | 2019-08-13 | 13.993 | 731,067 | +735 | 0.05% | 10,229,907 |
| 2019-08-08 | 2019-08-06 | 14.095 | 730,332 | +1,573 | 0.05% | 10,293,947 |
| 2019-08-06 | 2019-08-02 | 14.680 | 728,759 | -3,931 | 0.05% | 10,698,221 |
| 2019-08-05 | 2019-08-01 | 15.062 | 732,690 | +20,439 | 0.05% | 11,035,546 |
| 2019-07-30 | 2019-07-26 | 15.418 | 712,251 | +39,305 | 0.05% | 10,981,395 |
| 2019-07-25 | 2019-07-23 | 15.978 | 672,946 | +786 | 0.04% | 10,752,060 |
| 2019-07-24 | 2019-07-22 | 16.028 | 672,160 | +786 | 0.04% | 10,773,704 |
| 2019-07-16 | 2019-07-12 | 15.596 | 671,374 | -15,722 | 0.04% | 10,470,727 |
| 2019-07-15 | 2019-07-11 | 15.443 | 687,096 | +788 | 0.04% | 10,611,040 |
| 2019-07-10 | 2019-07-08 | 15.647 | 686,308 | +17,295 | 0.04% | 10,738,559 |
| 2019-07-08 | 2019-07-04 | 17.112 | 669,013 | +18,817 | 0.04% | 11,448,466 |
| 2019-07-05 | 2019-07-03 | 17.060 | 650,196 | +3,834 | 0.04% | 11,092,539 |
| 2019-07-04 | 2019-07-02 | 17.347 | 646,362 | +11,500 | 0.04% | 11,212,601 |
| 2019-07-03 | 2019-06-28 | 17.217 | 634,862 | -6,133 | 0.04% | 10,930,302 |
| 2019-06-27 | 2019-06-25 | 16.747 | 640,995 | +3,066 | 0.04% | 10,734,914 |
| 2019-06-25 | 2019-06-21 | 17.086 | 637,929 | +6,134 | 0.04% | 10,899,901 |
| 2019-06-21 | 2019-06-19 | 17.321 | 631,795 | +1,533 | 0.04% | 10,943,423 |
| 2019-06-18 | 2019-06-14 | 16.956 | 630,262 | -2,300 | 0.04% | 10,686,694 |
| 2019-06-17 | 2019-06-13 | 16.826 | 632,562 | -766 | 0.04% | 10,643,188 |
| 2019-06-14 | 2019-06-12 | 17.086 | 633,328 | -2,301 | 0.04% | 10,821,287 |
| 2019-06-13 | 2019-06-11 | 17.243 | 635,629 | -36,236 | 0.04% | 10,960,089 |
| 2019-06-06 | 2019-06-04 | 15.104 | 671,865 | +766 | 0.05% | 10,147,744 |
| 2019-06-04 | 2019-05-31 | 15.547 | 671,099 | -3,067 | 0.05% | 10,433,782 |
| 2019-05-31 | 2019-05-29 | 15.391 | 674,166 | -2,300 | 0.05% | 10,375,948 |
| 2019-05-29 | 2019-05-27 | 14.947 | 676,466 | +3,834 | 0.05% | 10,111,358 |
| 2019-05-22 | 2019-05-20 | 14.817 | 672,632 | +1,533 | 0.05% | 9,966,319 |
| 2019-05-21 | 2019-05-17 | 15.260 | 671,099 | +3,834 | 0.05% | 10,241,212 |
| 2019-05-20 | 2019-05-16 | 15.834 | 667,265 | -1,534 | 0.04% | 10,565,643 |
| 2019-05-17 | 2019-05-15 | 16.069 | 668,799 | +1,534 | 0.04% | 10,746,950 |
| 2019-05-16 | 2019-05-14 | 15.860 | 667,265 | +2,187 | 0.04% | 10,583,050 |
| 2019-05-15 | 2019-05-10 | 16.617 | 665,078 | -10,734 | 0.04% | 11,051,492 |
| 2019-05-14 | 2019-05-09 | 15.834 | 675,812 | -13,800 | 0.05% | 10,700,979 |
| 2019-05-09 | 2019-05-07 | 16.617 | 689,612 | +767 | 0.05% | 11,459,170 |
| 2019-05-08 | 2019-05-06 | 16.591 | 688,845 | -76,670 | 0.05% | 11,428,455 |
| 2019-05-07 | 2019-05-03 | 16.982 | 765,515 | -766 | 0.05% | 13,000,008 |
| 2019-05-02 | 2019-04-29 | 17.217 | 766,281 | +10,733 | 0.05% | 13,192,919 |
| 2019-04-29 | 2019-04-25 | 16.826 | 755,548 | +50,602 | 0.05% | 12,712,492 |
| 2019-04-25 | 2019-04-23 | 17.660 | 704,946 | +13,801 | 0.05% | 12,449,544 |
| 2019-04-23 | 2019-04-17 | 18.912 | 691,145 | -2,301 | 0.05% | 13,071,219 |
| 2019-04-17 | 2019-04-15 | 18.208 | 693,446 | -613 | 0.05% | 12,626,325 |
| 2019-04-15 | 2019-04-11 | 18.417 | 694,059 | -3,044 | 0.05% | 12,782,329 |
| 2019-04-12 | 2019-04-10 | 19.434 | 697,103 | +3,834 | 0.05% | 13,547,593 |
| 2019-04-11 | 2019-04-09 | 19.173 | 693,269 | +3,067 | 0.05% | 13,292,236 |
| 2019-04-10 | 2019-04-08 | 19.486 | 690,202 | +15,333 | 0.05% | 13,449,487 |
| 2019-04-09 | 2019-04-04 | 18.104 | 674,869 | +1,534 | 0.05% | 12,217,655 |
| 2019-04-08 | 2019-04-03 | 17.843 | 673,335 | -12,267 | 0.05% | 12,014,237 |
| 2019-04-04 | 2019-04-02 | 17.921 | 685,602 | +766 | 0.05% | 12,286,770 |
| 2019-04-02 | 2019-03-29 | 16.356 | 684,836 | -3,833 | 0.05% | 11,201,161 |
| 2019-04-01 | 2019-03-28 | 16.121 | 688,669 | +4,600 | 0.05% | 11,102,171 |
| 2019-03-29 | 2019-03-27 | 16.304 | 684,069 | -31,434 | 0.05% | 11,152,926 |
| 2019-03-28 | 2019-03-26 | 15.991 | 715,503 | -3,834 | 0.05% | 11,441,444 |
| 2019-03-27 | 2019-03-25 | 15.704 | 719,337 | +1,534 | 0.05% | 11,296,341 |
| 2019-03-26 | 2019-03-22 | 16.043 | 717,803 | +20,700 | 0.05% | 11,515,672 |
| 2019-03-25 | 2019-03-21 | 16.226 | 697,103 | -13,033 | 0.05% | 11,310,876 |
| 2019-03-22 | 2019-03-20 | 16.173 | 710,136 | -21,468 | 0.05% | 11,485,294 |
| 2019-03-21 | 2019-03-19 | 15.782 | 731,604 | +3,067 | 0.05% | 11,546,234 |
| 2019-03-20 | 2019-03-18 | 15.704 | 728,537 | -55,049 | 0.05% | 11,440,816 |
| 2019-03-19 | 2019-03-15 | 14.608 | 783,586 | -23,000 | 0.05% | 11,446,787 |
| 2019-03-18 | 2019-03-14 | 14.269 | 806,586 | +24,534 | 0.05% | 11,509,247 |
| 2019-03-15 | 2019-03-13 | 14.504 | 782,052 | +3,067 | 0.05% | 11,342,775 |
| 2019-03-14 | 2019-03-12 | 15.156 | 778,985 | -6,638 | 0.05% | 11,806,309 |
| 2019-03-12 | 2019-03-08 | 14.530 | 785,623 | +10,733 | 0.05% | 11,415,063 |
| 2019-03-11 | 2019-03-07 | 15.260 | 774,890 | +3,834 | 0.05% | 11,825,100 |
| 2019-03-08 | 2019-03-06 | 15.391 | 771,056 | +43,701 | 0.05% | 11,867,161 |
| 2019-03-07 | 2019-03-05 | 15.599 | 727,355 | +6,134 | 0.05% | 11,346,359 |
| 2019-03-06 | 2019-03-04 | 15.913 | 721,221 | +23,767 | 0.05% | 11,476,438 |
| 2019-03-04 | 2019-02-28 | 14.217 | 697,454 | -3,067 | 0.05% | 9,915,645 |
| 2019-02-28 | 2019-02-26 | 14.817 | 700,521 | -9,967 | 0.05% | 10,379,547 |
| 2019-02-27 | 2019-02-25 | 14.634 | 710,488 | +19,168 | 0.05% | 10,397,490 |
| 2019-02-22 | 2019-02-20 | 14.373 | 691,320 | +3,066 | 0.05% | 9,936,642 |
| 2019-02-21 | 2019-02-19 | 14.400 | 688,254 | -3,066 | 0.05% | 9,910,527 |
| 2019-02-19 | 2019-02-15 | 13.539 | 691,320 | -767 | 0.05% | 9,359,559 |
| 2019-02-15 | 2019-02-13 | 14.478 | 692,087 | -7,667 | 0.05% | 10,019,881 |
| 2019-02-14 | 2019-02-12 | 14.400 | 699,754 | +462 | 0.05% | 10,076,121 |
| 2019-02-13 | 2019-02-11 | 13.956 | 699,292 | +3,833 | 0.05% | 9,759,358 |
| 2019-02-11 | 2019-02-04 | 14.608 | 695,459 | -44,468 | 0.05% | 10,159,410 |
| 2019-02-08 | 2019-01-31 | 13.695 | 739,927 | -18,707 | 0.05% | 10,133,444 |
| 2019-01-29 | 2019-01-25 | 13.304 | 758,634 | -37,978 | 0.05% | 10,092,794 |
| 2019-01-24 | 2019-01-22 | 12.587 | 796,612 | -3,833 | 0.05% | 10,026,586 |
| 2019-01-23 | 2019-01-21 | 12.521 | 800,445 | -7,667 | 0.05% | 10,022,629 |
| 2019-01-22 | 2019-01-18 | 12.326 | 808,112 | -7,667 | 0.05% | 9,960,526 |
| 2019-01-21 | 2019-01-17 | 12.300 | 815,779 | -23,001 | 0.05% | 10,033,747 |
| 2019-01-17 | 2019-01-15 | 12.182 | 838,780 | +12,267 | 0.06% | 10,218,187 |
| 2019-01-15 | 2019-01-11 | 11.765 | 826,513 | -4,197 | 0.06% | 9,723,780 |
| 2019-01-14 | 2019-01-10 | 11.687 | 830,710 | -3,834 | 0.06% | 9,708,147 |
| 2019-01-10 | 2019-01-08 | 11.334 | 834,544 | -3,833 | 0.06% | 9,459,059 |
| 2019-01-07 | 2019-01-03 | 11.113 | 838,377 | -15,334 | 0.06% | 9,316,609 |
| 2019-01-03 | 2018-12-31 | 11.674 | 853,711 | -3,834 | 0.06% | 9,965,815 |
| 2018-12-21 | 2018-12-19 | 11.517 | 857,545 | -1,533 | 0.06% | 9,876,351 |
| 2018-12-18 | 2018-12-14 | 11.360 | 859,078 | -38,335 | 0.06% | 9,759,547 |
| 2018-12-17 | 2018-12-13 | 11.465 | 897,413 | +2,301 | 0.06% | 10,288,692 |
| 2018-12-13 | 2018-12-11 | 10.761 | 895,112 | +23,353 | 0.06% | 9,631,862 |
| 2018-12-10 | 2018-12-06 | 11.100 | 871,759 | -7,360 | 0.06% | 9,676,202 |
| 2018-12-06 | 2018-12-04 | 11.621 | 879,119 | +4,600 | 0.06% | 10,216,550 |
| 2018-12-05 | 2018-12-03 | 11.634 | 874,519 | -75,136 | 0.06% | 10,174,499 |
| 2018-12-04 | 2018-11-30 | 10.956 | 949,655 | +7,667 | 0.06% | 10,404,568 |
| 2018-12-03 | 2018-11-29 | 11.139 | 941,988 | -1,533 | 0.06% | 10,492,577 |
| 2018-11-29 | 2018-11-27 | 10.930 | 943,521 | +3,833 | 0.06% | 10,312,750 |
| 2018-11-21 | 2018-11-19 | 11.321 | 939,688 | -13,800 | 0.06% | 10,638,547 |
| 2018-11-20 | 2018-11-16 | 10.995 | 953,488 | -24,535 | 0.06% | 10,483,872 |
| 2018-11-19 | 2018-11-15 | 10.826 | 978,023 | -39,868 | 0.07% | 10,587,808 |
| 2018-11-16 | 2018-11-14 | 10.669 | 1,017,891 | +7,667 | 0.07% | 10,860,092 |
| 2018-11-15 | 2018-11-13 | 10.669 | 1,010,224 | +11,374 | 0.07% | 10,778,291 |
| 2018-11-14 | 2018-11-12 | 10.721 | 998,850 | +23,001 | 0.07% | 10,709,051 |
| 2018-11-13 | 2018-11-09 | 10.761 | 975,849 | -3,067 | 0.07% | 10,500,633 |
| 2018-11-12 | 2018-11-08 | 10.839 | 978,916 | -6,133 | 0.07% | 10,610,244 |
| 2018-11-08 | 2018-11-06 | 11.034 | 985,049 | +3,066 | 0.07% | 10,869,439 |
| 2018-11-07 | 2018-11-05 | 10.826 | 981,983 | +1,534 | 0.07% | 10,630,678 |
| 2018-11-06 | 2018-11-02 | 10.982 | 980,449 | -95,837 | 0.07% | 10,767,528 |
| 2018-11-05 | 2018-11-01 | 10.461 | 1,076,286 | -6,900 | 0.07% | 11,258,511 |
| 2018-11-02 | 2018-10-31 | 10.108 | 1,083,186 | -1,533 | 0.07% | 10,949,232 |
| 2018-11-01 | 2018-10-30 | 10.069 | 1,084,719 | +8,433 | 0.07% | 10,922,284 |
| 2018-10-31 | 2018-10-29 | 10.134 | 1,076,286 | +121,138 | 0.07% | 10,907,560 |
| 2018-10-30 | 2018-10-26 | 10.565 | 955,148 | -14,567 | 0.06% | 10,091,009 |
| 2018-10-29 | 2018-10-25 | 10.526 | 969,715 | +39,868 | 0.07% | 10,206,964 |
| 2018-10-26 | 2018-10-24 | 10.500 | 929,847 | +19,167 | 0.06% | 9,763,067 |
| 2018-10-25 | 2018-10-23 | 10.826 | 910,680 | -11,501 | 0.06% | 9,858,772 |
| 2018-10-24 | 2018-10-22 | 11.269 | 922,181 | -129,571 | 0.06% | 10,392,232 |
| 2018-10-23 | 2018-10-19 | 10.669 | 1,051,752 | +5,367 | 0.07% | 11,221,362 |
| 2018-10-22 | 2018-10-18 | 10.552 | 1,046,385 | +902 | 0.07% | 11,041,268 |
| 2018-10-19 | 2018-10-16 | 10.474 | 1,045,483 | +178,639 | 0.07% | 10,949,932 |
| 2018-10-16 | 2018-10-12 | 11.217 | 866,844 | +42,935 | 0.06% | 9,723,404 |
| 2018-10-15 | 2018-10-11 | 10.800 | 823,909 | +17,209 | 0.06% | 8,897,920 |
| 2018-10-12 | 2018-10-10 | 11.817 | 806,700 | -38,334 | 0.05% | 9,532,771 |
| 2018-10-11 | 2018-10-09 | 11.960 | 845,034 | -276 | 0.06% | 10,107,004 |
| 2018-10-09 | 2018-10-05 | 11.895 | 845,310 | -767 | 0.06% | 10,055,178 |
| 2018-10-08 | 2018-10-04 | 11.856 | 846,077 | +767 | 0.06% | 10,031,195 |
| 2018-10-05 | 2018-10-03 | 12.260 | 845,310 | +7,666 | 0.06% | 10,363,890 |
| 2018-10-02 | 2018-09-27 | 12.326 | 837,644 | -1,533 | 0.06% | 10,324,528 |
| 2018-09-28 | 2018-09-26 | 12.704 | 839,177 | -1,533 | 0.06% | 10,660,840 |
| 2018-09-27 | 2018-09-24 | 12.573 | 840,710 | +3,066 | 0.06% | 10,570,661 |
| 2018-09-26 | 2018-09-21 | 12.847 | 837,644 | -13,800 | 0.06% | 10,761,545 |
| 2018-09-24 | 2018-09-20 | 12.326 | 851,444 | -17,634 | 0.06% | 10,494,622 |
| 2018-09-21 | 2018-09-19 | 12.378 | 869,078 | -45,235 | 0.06% | 10,757,315 |
| 2018-09-20 | 2018-09-18 | 11.804 | 914,313 | +3,834 | 0.06% | 10,792,508 |
| 2018-09-19 | 2018-09-17 | 12.040 | 910,479 | +9,967 | 0.06% | 10,962,474 |
| 2018-09-18 | 2018-09-14 | 12.254 | 900,512 | -1,869 | 0.06% | 11,034,796 |
| 2018-09-17 | 2018-09-13 | 12.174 | 902,381 | -156,572 | 0.06% | 10,985,426 |
| 2018-09-14 | 2018-09-12 | 11.520 | 1,058,953 | -33,711 | 0.07% | 12,198,870 |
| 2018-09-13 | 2018-09-11 | 11.013 | 1,092,664 | -22,772 | 0.08% | 12,032,966 |
| 2018-09-12 | 2018-09-10 | 10.746 | 1,115,436 | -9,739 | 0.08% | 11,985,955 |
| 2018-09-11 | 2018-09-07 | 10.719 | 1,125,175 | +19,478 | 0.08% | 12,060,567 |
| 2018-09-10 | 2018-09-06 | 10.679 | 1,105,697 | +8,989 | 0.08% | 11,807,508 |
| 2018-09-06 | 2018-09-04 | 11.133 | 1,096,708 | +42,702 | 0.08% | 12,209,255 |
| 2018-09-05 | 2018-09-03 | 11.600 | 1,054,006 | +9,739 | 0.07% | 12,226,298 |
| 2018-09-04 | 2018-08-31 | 11.106 | 1,044,267 | -28,468 | 0.07% | 11,597,570 |
| 2018-09-03 | 2018-08-30 | 10.892 | 1,072,735 | +58,434 | 0.07% | 11,684,624 |
| 2018-08-31 | 2018-08-29 | 10.892 | 1,014,301 | +41,952 | 0.07% | 11,048,139 |
| 2018-08-30 | 2018-08-28 | 11.119 | 972,349 | -15,732 | 0.07% | 10,811,832 |
| 2018-08-29 | 2018-08-27 | 10.866 | 988,081 | +3,746 | 0.07% | 10,736,162 |
| 2018-08-28 | 2018-08-24 | 10.746 | 984,335 | +13,484 | 0.07% | 10,577,205 |
| 2018-08-27 | 2018-08-23 | 10.812 | 970,851 | +52,441 | 0.07% | 10,497,109 |
| 2018-08-23 | 2018-08-21 | 11.560 | 918,410 | -7,492 | 0.06% | 10,616,628 |
| 2018-08-21 | 2018-08-17 | 10.772 | 925,902 | +14,983 | 0.06% | 9,974,030 |
| 2018-08-20 | 2018-08-16 | 11.053 | 910,919 | +8,990 | 0.06% | 10,067,977 |
| 2018-08-17 | 2018-08-15 | 11.119 | 901,929 | +11,237 | 0.06% | 10,028,811 |
| 2018-08-16 | 2018-08-14 | 11.640 | 890,692 | +2,248 | 0.06% | 10,367,550 |
| 2018-08-15 | 2018-08-13 | 11.413 | 888,444 | +15,189 | 0.06% | 10,139,774 |
| 2018-08-13 | 2018-08-09 | 11.894 | 873,255 | -8,990 | 0.06% | 10,386,062 |
| 2018-08-10 | 2018-08-08 | 11.894 | 882,245 | -14,983 | 0.06% | 10,492,984 |
| 2018-08-09 | 2018-08-07 | 11.787 | 897,228 | +8,241 | 0.06% | 10,575,372 |
| 2018-08-08 | 2018-08-06 | 11.400 | 888,987 | +8,989 | 0.06% | 10,134,105 |
| 2018-08-07 | 2018-08-03 | 11.226 | 879,998 | +69,671 | 0.06% | 9,878,927 |
| 2018-08-06 | 2018-08-02 | 11.867 | 810,327 | +80,908 | 0.06% | 9,615,994 |
| 2018-08-03 | 2018-08-01 | 13.482 | 729,419 | -16,481 | 0.05% | 9,834,008 |
| 2018-07-31 | 2018-07-27 | 13.282 | 745,900 | -7,492 | 0.05% | 9,906,855 |
| 2018-07-30 | 2018-07-26 | 13.268 | 753,392 | -749 | 0.05% | 9,996,305 |
| 2018-07-27 | 2018-07-25 | 13.268 | 754,141 | -22,474 | 0.05% | 10,006,243 |
| 2018-07-26 | 2018-07-24 | 13.015 | 776,615 | -40,454 | 0.05% | 10,107,471 |
| 2018-07-25 | 2018-07-23 | 11.880 | 817,069 | +40,454 | 0.06% | 9,706,907 |
| 2018-07-24 | 2018-07-20 | 12.708 | 776,615 | -29,966 | 0.05% | 9,869,038 |
| 2018-07-23 | 2018-07-19 | 12.788 | 806,581 | +29,966 | 0.06% | 10,314,439 |
| 2018-07-20 | 2018-07-18 | 12.801 | 776,615 | -2,248 | 0.05% | 9,941,605 |
| 2018-07-19 | 2018-07-17 | 12.708 | 778,863 | -7,491 | 0.05% | 9,897,605 |
| 2018-07-18 | 2018-07-16 | 12.681 | 786,354 | +5,993 | 0.05% | 9,971,806 |
| 2018-07-17 | 2018-07-13 | 12.788 | 780,361 | +5,993 | 0.05% | 9,979,141 |
| 2018-07-16 | 2018-07-12 | 12.668 | 774,368 | +2,997 | 0.05% | 9,809,474 |
| 2018-07-13 | 2018-07-11 | 12.855 | 771,371 | -10,973 | 0.05% | 9,915,662 |
| 2018-07-12 | 2018-07-10 | 12.561 | 782,344 | +11,237 | 0.05% | 9,826,967 |
| 2018-07-11 | 2018-07-09 | 12.935 | 771,107 | -3,745 | 0.05% | 9,974,027 |
| 2018-07-10 | 2018-07-06 | 12.361 | 774,852 | -3,746 | 0.05% | 9,577,714 |
| 2018-07-09 | 2018-07-05 | 12.067 | 778,598 | +7,491 | 0.05% | 9,395,369 |
| 2018-07-06 | 2018-07-04 | 12.877 | 771,107 | +29,966 | 0.05% | 9,929,400 |
| 2018-07-05 | 2018-07-03 | 13.802 | 741,141 | +62,729 | 0.05% | 10,228,867 |
| 2018-07-04 | 2018-06-29 | 14.933 | 678,412 | -2,898 | 0.05% | 10,130,887 |
| 2018-07-03 | 2018-06-28 | 13.995 | 681,310 | +1,449 | 0.05% | 9,534,752 |
| 2018-06-29 | 2018-06-27 | 14.050 | 679,861 | +3,623 | 0.05% | 9,552,007 |
| 2018-06-28 | 2018-06-26 | 14.436 | 676,238 | +6,521 | 0.05% | 9,762,431 |
| 2018-06-27 | 2018-06-25 | 14.768 | 669,717 | +3,623 | 0.05% | 9,890,126 |
| 2018-06-26 | 2018-06-22 | 15.651 | 666,094 | +1,449 | 0.05% | 10,424,981 |
| 2018-06-25 | 2018-06-21 | 15.099 | 664,645 | -1,449 | 0.05% | 10,035,379 |
| 2018-06-21 | 2018-06-19 | 15.568 | 666,094 | -3,623 | 0.05% | 10,369,823 |
| 2018-06-20 | 2018-06-15 | 16.203 | 669,717 | +3,623 | 0.05% | 10,851,409 |
| 2018-06-14 | 2018-06-12 | 16.396 | 666,094 | -19,174 | 0.05% | 10,921,409 |
| 2018-06-13 | 2018-06-11 | 15.458 | 685,268 | -725 | 0.05% | 10,592,664 |
| 2018-06-12 | 2018-06-08 | 14.823 | 685,993 | +2,998 | 0.05% | 10,168,354 |
| 2018-06-11 | 2018-06-07 | 15.347 | 682,995 | -109,408 | 0.05% | 10,482,117 |
| 2018-06-07 | 2018-06-05 | 14.933 | 792,403 | -5,796 | 0.06% | 11,833,142 |
| 2018-06-04 | 2018-05-31 | 14.519 | 798,199 | -17,390 | 0.06% | 11,589,204 |
| 2018-05-31 | 2018-05-29 | 14.519 | 815,589 | +17,390 | 0.06% | 11,841,693 |
| 2018-05-30 | 2018-05-28 | 14.823 | 798,199 | -14,347 | 0.06% | 11,831,564 |
| 2018-05-29 | 2018-05-25 | 14.298 | 812,546 | -39,126 | 0.06% | 11,618,081 |
| 2018-05-25 | 2018-05-23 | 13.912 | 851,672 | -11,593 | 0.06% | 11,848,397 |
| 2018-05-23 | 2018-05-18 | 14.298 | 863,265 | -23,910 | 0.06% | 12,343,280 |
| 2018-05-21 | 2018-05-17 | 13.746 | 887,175 | -33,330 | 0.06% | 12,195,380 |
| 2018-05-17 | 2018-05-15 | 13.498 | 920,505 | +4,347 | 0.07% | 12,424,866 |
| 2018-05-16 | 2018-05-14 | 13.387 | 916,158 | -18,113 | 0.07% | 12,265,036 |
| 2018-05-15 | 2018-05-11 | 12.973 | 934,271 | -3,322 | 0.07% | 12,120,692 |
| 2018-05-14 | 2018-05-10 | 12.794 | 937,593 | -102,887 | 0.07% | 11,995,567 |
| 2018-05-10 | 2018-05-08 | 12.711 | 1,040,480 | -10,144 | 0.07% | 13,225,743 |
| 2018-05-09 | 2018-05-07 | 12.352 | 1,050,624 | -7,246 | 0.07% | 12,977,680 |
| 2018-05-08 | 2018-05-04 | 12.421 | 1,057,870 | +109,409 | 0.08% | 13,140,186 |
| 2018-05-07 | 2018-05-03 | 12.849 | 948,461 | -137,666 | 0.07% | 12,186,973 |
| 2018-05-04 | 2018-05-02 | 12.394 | 1,086,127 | +149,259 | 0.08% | 13,461,196 |
| 2018-04-30 | 2018-04-26 | 13.167 | 936,868 | +29,707 | 0.07% | 12,335,407 |
| 2018-04-27 | 2018-04-25 | 13.332 | 907,161 | +5,072 | 0.06% | 12,094,508 |
| 2018-04-26 | 2018-04-24 | 13.677 | 902,089 | -30,432 | 0.06% | 12,338,141 |
| 2018-04-25 | 2018-04-23 | 12.808 | 932,521 | -1,449 | 0.07% | 11,943,546 |
| 2018-04-24 | 2018-04-20 | 13.125 | 933,970 | -12,318 | 0.07% | 12,258,579 |
| 2018-04-23 | 2018-04-19 | 13.070 | 946,288 | +21,882 | 0.07% | 12,368,015 |
| 2018-04-20 | 2018-04-18 | 13.305 | 924,406 | -5,796 | 0.07% | 12,298,906 |
| 2018-04-19 | 2018-04-17 | 12.835 | 930,202 | -5,072 | 0.07% | 11,939,521 |
| 2018-04-17 | 2018-04-13 | 13.705 | 935,274 | -15,216 | 0.07% | 12,817,839 |
| 2018-04-16 | 2018-04-12 | 13.401 | 950,490 | -4,347 | 0.07% | 12,737,772 |
| 2018-04-13 | 2018-04-11 | 13.263 | 954,837 | +4,753 | 0.07% | 12,664,246 |
| 2018-04-12 | 2018-04-10 | 13.291 | 950,084 | +6,522 | 0.07% | 12,627,431 |
| 2018-04-11 | 2018-04-09 | 13.456 | 943,562 | -10,869 | 0.07% | 12,697,019 |
| 2018-04-10 | 2018-04-06 | 13.884 | 954,431 | -38,401 | 0.07% | 13,251,628 |
| 2018-04-09 | 2018-04-04 | 13.291 | 992,832 | -372,423 | 0.07% | 13,195,588 |
| 2018-04-06 | 2018-04-03 | 12.918 | 1,365,255 | -323,153 | 0.10% | 17,636,659 |
| 2018-04-04 | 2018-03-29 | 12.145 | 1,688,408 | -147,810 | 0.12% | 20,506,275 |
| 2018-04-03 | 2018-03-28 | 11.276 | 1,836,218 | -28,983 | 0.13% | 20,704,893 |
| 2018-03-29 | 2018-03-27 | 11.566 | 1,865,201 | +10,869 | 0.13% | 21,572,296 |
| 2018-03-28 | 2018-03-26 | 11.207 | 1,854,332 | +14,491 | 0.13% | 20,781,181 |
| 2018-03-27 | 2018-03-23 | 11.345 | 1,839,841 | +2,898 | 0.13% | 20,872,709 |
| 2018-03-26 | 2018-03-22 | 11.676 | 1,836,943 | +18,839 | 0.13% | 21,448,294 |
| 2018-03-23 | 2018-03-21 | 11.717 | 1,818,104 | +52,168 | 0.13% | 21,303,606 |
| 2018-03-22 | 2018-03-20 | 11.952 | 1,765,936 | +94,917 | 0.13% | 21,106,662 |
| 2018-03-21 | 2018-03-19 | 12.118 | 1,671,019 | +7,246 | 0.12% | 20,248,955 |
| 2018-03-20 | 2018-03-16 | 12.256 | 1,663,773 | +10,868 | 0.12% | 20,390,775 |
| 2018-03-19 | 2018-03-15 | 12.270 | 1,652,905 | -165,199 | 0.12% | 20,280,393 |
| 2018-03-16 | 2018-03-14 | 12.035 | 1,818,104 | +72,456 | 0.13% | 21,880,735 |
| 2018-03-15 | 2018-03-13 | 12.063 | 1,745,648 | +7,405 | 0.12% | 21,056,918 |
| 2018-03-14 | 2018-03-12 | 12.090 | 1,738,243 | +10,144 | 0.12% | 21,015,576 |
| 2018-03-13 | 2018-03-09 | 11.911 | 1,728,099 | +28,982 | 0.12% | 20,582,879 |
| 2018-03-12 | 2018-03-08 | 11.869 | 1,699,117 | +21,013 | 0.12% | 20,167,332 |
| 2018-03-09 | 2018-03-07 | 11.800 | 1,678,104 | -3,623 | 0.12% | 19,802,120 |
| 2018-03-07 | 2018-03-05 | 11.579 | 1,681,727 | +32,605 | 0.12% | 19,473,507 |
| 2018-03-06 | 2018-03-02 | 11.869 | 1,649,122 | +169,547 | 0.12% | 19,573,926 |
| 2018-03-05 | 2018-03-01 | 12.435 | 1,479,575 | +2,898 | 0.11% | 18,398,757 |
| 2018-03-02 | 2018-02-28 | 12.173 | 1,476,677 | +128,247 | 0.10% | 17,975,493 |
| 2018-03-01 | 2018-02-27 | 12.684 | 1,348,430 | +43,473 | 0.10% | 17,102,934 |
| 2018-02-28 | 2018-02-26 | 12.628 | 1,304,957 | +101,438 | 0.09% | 16,479,499 |
| 2018-02-26 | 2018-02-22 | 12.670 | 1,203,519 | +36,228 | 0.09% | 15,248,332 |
| 2018-02-23 | 2018-02-21 | 13.098 | 1,167,291 | -14,491 | 0.08% | 15,288,753 |
| 2018-02-22 | 2018-02-20 | 12.490 | 1,181,782 | +65,210 | 0.08% | 14,760,894 |
| 2018-02-21 | 2018-02-15 | 12.283 | 1,116,572 | -28,982 | 0.08% | 13,715,241 |
| 2018-02-20 | 2018-02-13 | 12.145 | 1,145,554 | +7,482 | 0.08% | 13,913,133 |
| 2018-02-14 | 2018-02-12 | 12.007 | 1,138,072 | +37,677 | 0.08% | 13,665,191 |
| 2018-02-13 | 2018-02-09 | 12.007 | 1,100,395 | +14,491 | 0.08% | 13,212,791 |
| 2018-02-08 | 2018-02-06 | 12.559 | 1,085,904 | -39,126 | 0.08% | 13,638,278 |
| 2018-02-07 | 2018-02-05 | 13.249 | 1,125,030 | -2,898 | 0.08% | 14,906,032 |
| 2018-02-06 | 2018-02-02 | 13.401 | 1,127,928 | +7,245 | 0.08% | 15,115,667 |
| 2018-02-02 | 2018-01-31 | 13.498 | 1,120,683 | +6,521 | 0.08% | 15,126,845 |
| 2018-01-31 | 2018-01-29 | 14.133 | 1,114,162 | -12,317 | 0.08% | 15,746,172 |
| 2018-01-30 | 2018-01-26 | 14.050 | 1,126,479 | +3,622 | 0.08% | 15,826,963 |
| 2018-01-29 | 2018-01-25 | 14.243 | 1,122,857 | +9,420 | 0.08% | 15,993,034 |
| 2018-01-26 | 2018-01-24 | 14.381 | 1,113,437 | +13,042 | 0.08% | 16,012,534 |
| 2018-01-25 | 2018-01-23 | 14.547 | 1,100,395 | -43,764 | 0.08% | 16,007,220 |
| 2018-01-24 | 2018-01-22 | 14.216 | 1,144,159 | -66,079 | 0.08% | 16,264,859 |
| 2018-01-23 | 2018-01-19 | 13.967 | 1,210,238 | -9,999 | 0.09% | 16,903,553 |
| 2018-01-22 | 2018-01-18 | 13.802 | 1,220,237 | -4,203 | 0.09% | 16,841,117 |
| 2018-01-19 | 2018-01-17 | 13.802 | 1,224,440 | +5,072 | 0.09% | 16,899,125 |
| 2018-01-18 | 2018-01-16 | 13.802 | 1,219,368 | -724 | 0.09% | 16,829,124 |
| 2018-01-16 | 2018-01-12 | 13.857 | 1,220,092 | -60,863 | 0.09% | 16,906,472 |
| 2018-01-15 | 2018-01-11 | 13.180 | 1,280,955 | +4,798 | 0.09% | 16,883,557 |
| 2018-01-12 | 2018-01-10 | 13.387 | 1,276,157 | -23,186 | 0.09% | 17,084,511 |
| 2018-01-11 | 2018-01-09 | 13.525 | 1,299,343 | -13,767 | 0.09% | 17,574,242 |
| 2018-01-10 | 2018-01-08 | 13.567 | 1,313,110 | -112,306 | 0.09% | 17,814,816 |
| 2018-01-09 | 2018-01-05 | 12.587 | 1,425,416 | -39,126 | 0.10% | 17,941,683 |
| 2018-01-08 | 2018-01-04 | 12.394 | 1,464,542 | +5,796 | 0.10% | 18,151,180 |
| 2018-01-05 | 2018-01-03 | 12.490 | 1,458,746 | -38,401 | 0.10% | 18,220,276 |
| 2018-01-04 | 2018-01-02 | 12.049 | 1,497,147 | +9,419 | 0.11% | 18,038,706 |
| 2018-01-03 | 2017-12-29 | 11.814 | 1,487,728 | +21,737 | 0.11% | 17,576,160 |
| 2018-01-02 | 2017-12-28 | 11.897 | 1,465,991 | -3,623 | 0.10% | 17,440,755 |
| 2017-12-29 | 2017-12-27 | 12.063 | 1,469,614 | -129,696 | 0.10% | 17,727,252 |
| 2017-12-27 | 2017-12-21 | 11.579 | 1,599,310 | -7,246 | 0.11% | 18,519,161 |
| 2017-12-22 | 2017-12-20 | 11.607 | 1,606,556 | -76,078 | 0.11% | 18,647,412 |
| 2017-12-21 | 2017-12-19 | 11.400 | 1,682,634 | +44,198 | 0.12% | 19,182,112 |
| 2017-12-20 | 2017-12-18 | 11.165 | 1,638,436 | -3,623 | 0.12% | 18,293,833 |
| 2017-12-18 | 2017-12-14 | 11.207 | 1,642,059 | +7,246 | 0.12% | 18,402,274 |
| 2017-12-15 | 2017-12-13 | 10.903 | 1,634,813 | -72,456 | 0.12% | 17,824,686 |
| 2017-12-14 | 2017-12-12 | 11.027 | 1,707,269 | +14,795 | 0.12% | 18,826,754 |
| 2017-12-12 | 2017-12-08 | 11.027 | 1,692,474 | +3,623 | 0.12% | 18,663,603 |
| 2017-12-11 | 2017-12-07 | 10.710 | 1,688,851 | -11,593 | 0.12% | 18,087,551 |
| 2017-12-08 | 2017-12-06 | 10.834 | 1,700,444 | -37,677 | 0.12% | 18,422,930 |
| 2017-12-07 | 2017-12-05 | 10.862 | 1,738,121 | +3,263 | 0.12% | 18,879,107 |
| 2017-12-06 | 2017-12-04 | 10.876 | 1,734,858 | +202,877 | 0.12% | 18,867,608 |
| 2017-12-05 | 2017-12-01 | 11.786 | 1,531,981 | +3,622 | 0.11% | 18,056,682 |
| 2017-12-04 | 2017-11-30 | 12.021 | 1,528,359 | -57,964 | 0.11% | 18,372,584 |
| 2017-12-01 | 2017-11-29 | 11.883 | 1,586,323 | +18,114 | 0.11% | 18,850,439 |
| 2017-11-30 | 2017-11-28 | 12.145 | 1,568,209 | -63,037 | 0.11% | 19,046,418 |
| 2017-11-29 | 2017-11-27 | 11.800 | 1,631,246 | +4,348 | 0.12% | 19,249,182 |
| 2017-11-28 | 2017-11-24 | 11.773 | 1,626,898 | +94,192 | 0.12% | 19,152,967 |
| 2017-11-27 | 2017-11-23 | 11.717 | 1,532,706 | +60,863 | 0.11% | 17,959,459 |
| 2017-11-24 | 2017-11-22 | 12.325 | 1,471,843 | +1,884 | 0.10% | 18,140,099 |
| 2017-11-23 | 2017-11-21 | 11.800 | 1,469,959 | +6,521 | 0.10% | 17,345,948 |
| 2017-11-22 | 2017-11-20 | 11.980 | 1,463,438 | +47,096 | 0.10% | 17,531,568 |
| 2017-11-21 | 2017-11-17 | 12.601 | 1,416,342 | +3,623 | 0.10% | 17,847,016 |
| 2017-11-17 | 2017-11-15 | 12.587 | 1,412,719 | +47,096 | 0.10% | 17,781,866 |
| 2017-11-16 | 2017-11-14 | 13.291 | 1,365,623 | -14,491 | 0.10% | 18,150,300 |
| 2017-11-15 | 2017-11-13 | 13.498 | 1,380,114 | -35,873 | 0.10% | 18,628,613 |
| 2017-11-14 | 2017-11-10 | 13.636 | 1,415,987 | -18,114 | 0.10% | 19,308,250 |
| 2017-11-13 | 2017-11-09 | 13.581 | 1,434,101 | +7,245 | 0.10% | 19,476,080 |
| 2017-11-09 | 2017-11-07 | 13.470 | 1,426,856 | -3,188 | 0.10% | 19,220,145 |
| 2017-11-08 | 2017-11-06 | 13.484 | 1,430,044 | -3,478 | 0.10% | 19,282,825 |
| 2017-11-07 | 2017-11-03 | 13.222 | 1,433,522 | -26,808 | 0.10% | 18,953,812 |
| 2017-11-06 | 2017-11-02 | 14.105 | 1,460,330 | -67,095 | 0.10% | 20,598,169 |
| 2017-11-03 | 2017-11-01 | 13.705 | 1,527,425 | -87,671 | 0.11% | 20,933,211 |
| 2017-11-02 | 2017-10-31 | 13.387 | 1,615,096 | -53,617 | 0.11% | 21,622,046 |
| 2017-11-01 | 2017-10-30 | 12.753 | 1,668,713 | -18,839 | 0.12% | 21,280,426 |
| 2017-10-31 | 2017-10-27 | 12.408 | 1,687,552 | -14,491 | 0.12% | 20,938,403 |
| 2017-10-30 | 2017-10-26 | 12.697 | 1,702,043 | +42,024 | 0.12% | 21,611,507 |
| 2017-10-27 | 2017-10-25 | 12.587 | 1,660,019 | +24,635 | 0.12% | 20,894,626 |
| 2017-10-26 | 2017-10-24 | 12.214 | 1,635,384 | -110,133 | 0.12% | 19,975,135 |
| 2017-10-25 | 2017-10-23 | 12.049 | 1,745,517 | +1,450 | 0.12% | 21,031,247 |
| 2017-10-24 | 2017-10-20 | 12.076 | 1,744,067 | +51,443 | 0.12% | 21,061,918 |
| 2017-10-23 | 2017-10-19 | 11.911 | 1,692,624 | -2,173 | 0.12% | 20,160,347 |
| 2017-10-20 | 2017-10-18 | 12.766 | 1,694,797 | -28,548 | 0.12% | 21,636,456 |
| 2017-10-18 | 2017-10-16 | 12.725 | 1,723,345 | +18,838 | 0.12% | 21,929,557 |
| 2017-10-17 | 2017-10-13 | 12.973 | 1,704,507 | -26,663 | 0.12% | 22,113,289 |
| 2017-10-16 | 2017-10-12 | 12.697 | 1,731,170 | -20,288 | 0.12% | 21,981,344 |
| 2017-10-13 | 2017-10-11 | 12.408 | 1,751,458 | +9,048 | 0.12% | 21,731,321 |
| 2017-10-12 | 2017-10-10 | 12.270 | 1,742,410 | -18,839 | 0.12% | 21,378,578 |
| 2017-10-10 | 2017-10-06 | 12.035 | 1,761,249 | +2,898 | 0.13% | 21,196,490 |
| 2017-10-09 | 2017-10-04 | 12.007 | 1,758,351 | -21,736 | 0.12% | 21,113,077 |
| 2017-10-06 | 2017-10-03 | 12.007 | 1,780,087 | +2,898 | 0.13% | 21,374,068 |
| 2017-10-04 | 2017-09-29 | 11.814 | 1,777,189 | -10,869 | 0.13% | 20,995,880 |
| 2017-10-03 | 2017-09-28 | 11.593 | 1,788,058 | +54,342 | 0.13% | 20,729,441 |
| 2017-09-29 | 2017-09-27 | 11.925 | 1,733,716 | +14,491 | 0.12% | 20,674,458 |
| 2017-09-28 | 2017-09-26 | 12.193 | 1,719,225 | +33,750 | 0.12% | 20,962,093 |
| 2017-09-27 | 2017-09-25 | 11.995 | 1,685,475 | +1,419 | 0.12% | 20,217,976 |
| 2017-09-26 | 2017-09-22 | 12.404 | 1,684,056 | -7,094 | 0.12% | 20,889,354 |
| 2017-09-25 | 2017-09-21 | 12.912 | 1,691,150 | +7,094 | 0.12% | 21,835,514 |
| 2017-09-21 | 2017-09-19 | 12.898 | 1,684,056 | +7,095 | 0.12% | 21,720,181 |
| 2017-09-20 | 2017-09-18 | 12.841 | 1,676,961 | -31,216 | 0.12% | 21,534,121 |
| 2017-09-19 | 2017-09-15 | 12.982 | 1,708,177 | -32,634 | 0.12% | 22,175,750 |
| 2017-09-18 | 2017-09-14 | 13.377 | 1,740,811 | -102,159 | 0.13% | 23,286,469 |
| 2017-09-15 | 2017-09-13 | 12.644 | 1,842,970 | -53,208 | 0.13% | 23,302,178 |
| 2017-09-14 | 2017-09-12 | 12.630 | 1,896,178 | -5,440 | 0.14% | 23,948,203 |
| 2017-09-13 | 2017-09-11 | 12.320 | 1,901,618 | +34,763 | 0.14% | 23,427,207 |
| 2017-09-12 | 2017-09-08 | 12.108 | 1,866,855 | -63,850 | 0.14% | 22,604,222 |
| 2017-09-11 | 2017-09-07 | 12.052 | 1,930,705 | +85,133 | 0.14% | 23,268,471 |
| 2017-09-08 | 2017-09-06 | 12.263 | 1,845,572 | -28,378 | 0.13% | 22,632,684 |
| 2017-09-07 | 2017-09-05 | 12.306 | 1,873,950 | -93,645 | 0.14% | 23,059,934 |
| 2017-09-06 | 2017-09-04 | 12.249 | 1,967,595 | -710 | 0.14% | 24,101,346 |
| 2017-09-05 | 2017-09-01 | 11.967 | 1,968,305 | -46,965 | 0.14% | 23,555,151 |
| 2017-09-04 | 2017-08-31 | 11.361 | 2,015,270 | -83,004 | 0.15% | 22,895,709 |
| 2017-09-01 | 2017-08-30 | 10.924 | 2,098,274 | -4,256 | 0.15% | 22,921,853 |
| 2017-08-30 | 2017-08-28 | 10.727 | 2,102,530 | +4,966 | 0.15% | 22,553,434 |
| 2017-08-29 | 2017-08-25 | 10.825 | 2,097,564 | +7,094 | 0.15% | 22,707,130 |
| 2017-08-28 | 2017-08-24 | 10.840 | 2,090,470 | -709 | 0.15% | 22,659,801 |
| 2017-08-24 | 2017-08-21 | 10.924 | 2,091,179 | +7,094 | 0.15% | 22,844,346 |
| 2017-08-22 | 2017-08-18 | 10.727 | 2,084,085 | -21,993 | 0.15% | 22,355,578 |
| 2017-08-21 | 2017-08-17 | 10.981 | 2,106,078 | -5,675 | 0.15% | 23,125,851 |
| 2017-08-18 | 2017-08-16 | 10.995 | 2,111,753 | -3,547 | 0.15% | 23,217,932 |
| 2017-08-17 | 2017-08-15 | 10.952 | 2,115,300 | +83,004 | 0.15% | 23,167,480 |
| 2017-08-15 | 2017-08-11 | 10.966 | 2,032,296 | +4,387 | 0.15% | 22,287,039 |
| 2017-08-14 | 2017-08-10 | 11.277 | 2,027,909 | -43,985 | 0.15% | 22,867,793 |
| 2017-08-11 | 2017-08-09 | 11.474 | 2,071,894 | -75,626 | 0.15% | 23,772,658 |
| 2017-08-10 | 2017-08-08 | 11.277 | 2,147,520 | -31,215 | 0.16% | 24,216,592 |
| 2017-08-09 | 2017-08-07 | 11.192 | 2,178,735 | -83,714 | 0.16% | 24,384,324 |
| 2017-08-08 | 2017-08-04 | 11.065 | 2,262,449 | -108,544 | 0.16% | 25,034,232 |
| 2017-08-07 | 2017-08-03 | 11.023 | 2,370,993 | -27,668 | 0.17% | 26,135,020 |
| 2017-08-04 | 2017-08-02 | 10.558 | 2,398,661 | -1,419 | 0.17% | 25,324,245 |
| 2017-08-02 | 2017-07-31 | 10.614 | 2,400,080 | -8,229 | 0.17% | 25,474,549 |
| 2017-08-01 | 2017-07-28 | 10.304 | 2,408,309 | +45,404 | 0.17% | 24,815,064 |
| 2017-07-28 | 2017-07-26 | 10.135 | 2,362,905 | +55,563 | 0.17% | 23,947,543 |
| 2017-07-27 | 2017-07-25 | 10.515 | 2,307,342 | +19,155 | 0.17% | 24,262,559 |
| 2017-07-26 | 2017-07-24 | 10.515 | 2,288,187 | +1,419 | 0.17% | 24,061,137 |
| 2017-07-25 | 2017-07-21 | 10.811 | 2,286,768 | +9,222 | 0.17% | 24,723,120 |
| 2017-07-24 | 2017-07-20 | 11.121 | 2,277,546 | -7,804 | 0.17% | 25,329,696 |
| 2017-07-21 | 2017-07-19 | 11.150 | 2,285,350 | +1,092,972 | 0.17% | 25,480,915 |
| 2017-07-20 | 2017-07-18 | 10.981 | 1,192,378 | +2,128 | 0.17% | 13,092,941 |
| 2017-07-19 | 2017-07-17 | 11.277 | 1,190,250 | -26,249 | 0.17% | 13,421,900 |
| 2017-07-18 | 2017-07-14 | 11.107 | 1,216,499 | +710 | 0.18% | 13,512,129 |
| 2017-07-17 | 2017-07-13 | 11.361 | 1,215,789 | +57,464 | 0.18% | 13,812,715 |
| 2017-07-14 | 2017-07-12 | 10.219 | 1,158,325 | +14,189 | 0.17% | 11,837,343 |
| 2017-07-13 | 2017-07-11 | 9.909 | 1,144,136 | +284 | 0.17% | 11,337,539 |
| 2017-07-12 | 2017-07-10 | 10.233 | 1,143,852 | -13,962 | 0.17% | 11,705,562 |
| 2017-07-11 | 2017-07-07 | 10.149 | 1,157,814 | -6,101 | 0.17% | 11,750,521 |
| 2017-07-10 | 2017-07-06 | 9.994 | 1,163,915 | -2,838 | 0.17% | 11,631,971 |
| 2017-07-06 | 2017-07-04 | 9.444 | 1,166,753 | -4,257 | 0.17% | 11,018,933 |
| 2017-07-05 | 2017-07-03 | 9.627 | 1,171,010 | +62,431 | 0.17% | 11,273,717 |
| 2017-07-04 | 2017-06-30 | 9.641 | 1,108,579 | +8,513 | 0.16% | 10,688,298 |
| 2017-07-03 | 2017-06-29 | 9.825 | 1,100,066 | -11,351 | 0.16% | 10,807,801 |
| 2017-06-30 | 2017-06-28 | 9.444 | 1,111,417 | -12,770 | 0.16% | 10,496,334 |
| 2017-06-29 | 2017-06-27 | 9.106 | 1,124,187 | +28,378 | 0.16% | 10,236,627 |
| 2017-06-28 | 2017-06-26 | 9.190 | 1,095,809 | +2,837 | 0.16% | 10,070,900 |
| 2017-06-27 | 2017-06-23 | 8.697 | 1,092,972 | +7,095 | 0.16% | 9,505,610 |
| 2017-06-26 | 2017-06-22 | 36.855 | 1,085,877 | -8,513 | 0.16% | 40,020,039 |
| 2017-06-23 | 2017-06-21 | 36.105 | 1,094,390 | +559,466 | 0.16% | 39,513,224 |
| 2017-06-21 | 2017-06-19 | 36.105 | 534,924 | -5,201 | 0.16% | 19,313,564 |
| 2017-06-19 | 2017-06-15 | 34.317 | 540,125 | +19,418 | 0.16% | 18,535,626 |
| 2017-06-16 | 2017-06-14 | 35.355 | 520,707 | -13,177 | 0.15% | 18,409,835 |
| 2017-06-15 | 2017-06-13 | 35.355 | 533,884 | -6,935 | 0.16% | 18,875,714 |
| 2017-06-14 | 2017-06-12 | 34.894 | 540,819 | +9,016 | 0.16% | 18,871,366 |
| 2017-06-13 | 2017-06-09 | 34.779 | 531,803 | +6,935 | 0.16% | 18,495,416 |
| 2017-06-12 | 2017-06-08 | 35.182 | 524,868 | +4,508 | 0.16% | 18,466,132 |
| 2017-06-08 | 2017-06-06 | 35.355 | 520,360 | +20,806 | 0.15% | 18,397,567 |
| 2017-06-01 | 2017-05-29 | 37.143 | 499,554 | -4,508 | 0.15% | 18,555,144 |
| 2017-05-31 | 2017-05-26 | 38.009 | 504,062 | -3,121 | 0.15% | 19,158,671 |
| 2017-05-29 | 2017-05-25 | 37.720 | 507,183 | -5,548 | 0.15% | 19,131,034 |
| 2017-05-26 | 2017-05-24 | 36.278 | 512,731 | -3,468 | 0.15% | 18,600,997 |
| 2017-05-23 | 2017-05-19 | 35.875 | 516,199 | +1,734 | 0.15% | 18,518,404 |
| 2017-05-22 | 2017-05-18 | 35.759 | 514,465 | +12,137 | 0.15% | 18,396,853 |
| 2017-05-19 | 2017-05-17 | 37.086 | 502,328 | +1,734 | 0.15% | 18,629,207 |
| 2017-05-18 | 2017-05-16 | 37.143 | 500,594 | -3,468 | 0.15% | 18,593,773 |
| 2017-05-17 | 2017-05-15 | 36.394 | 504,062 | -1,040 | 0.15% | 18,344,646 |
| 2017-05-15 | 2017-05-11 | 36.278 | 505,102 | -3,815 | 0.15% | 18,324,230 |
| 2017-05-10 | 2017-05-08 | 34.260 | 508,917 | +347 | 0.15% | 17,435,300 |
| 2017-05-09 | 2017-05-05 | 34.490 | 508,570 | -2,427 | 0.15% | 17,540,741 |
| 2017-05-08 | 2017-05-04 | 35.471 | 510,997 | +6,935 | 0.15% | 18,125,478 |
| 2017-05-05 | 2017-05-02 | 35.875 | 504,062 | +3,468 | 0.15% | 18,082,995 |
| 2017-05-02 | 2017-04-27 | 36.278 | 500,594 | +6,588 | 0.15% | 18,160,688 |
| 2017-04-28 | 2017-04-26 | 37.432 | 494,006 | -3,468 | 0.15% | 18,491,534 |
| 2017-04-27 | 2017-04-25 | 36.855 | 497,474 | -1,733 | 0.15% | 18,334,423 |
| 2017-04-26 | 2017-04-24 | 36.278 | 499,207 | +6,588 | 0.15% | 18,110,370 |
| 2017-04-24 | 2017-04-20 | 38.412 | 492,619 | -6,588 | 0.15% | 18,922,626 |
| 2017-04-21 | 2017-04-19 | 37.259 | 499,207 | -5,202 | 0.15% | 18,599,839 |
| 2017-04-20 | 2017-04-18 | 38.355 | 504,409 | +5,202 | 0.15% | 19,346,414 |
| 2017-04-19 | 2017-04-13 | 38.412 | 499,207 | +4,854 | 0.15% | 19,175,686 |
| 2017-04-13 | 2017-04-11 | 39.335 | 494,353 | +1,747 | 0.15% | 19,445,430 |
| 2017-04-12 | 2017-04-10 | 39.393 | 492,606 | +17,338 | 0.15% | 19,405,124 |
| 2017-04-11 | 2017-04-07 | 39.104 | 475,268 | +1,040 | 0.14% | 18,585,073 |
| 2017-04-10 | 2017-04-06 | 39.162 | 474,228 | +5,202 | 0.14% | 18,571,756 |
| 2017-04-06 | 2017-04-03 | 39.681 | 469,026 | +7,282 | 0.14% | 18,611,500 |
| 2017-04-05 | 2017-03-31 | 39.566 | 461,744 | +2,080 | 0.14% | 18,269,278 |
| 2017-04-03 | 2017-03-30 | 39.970 | 459,664 | -11,443 | 0.14% | 18,372,563 |
| 2017-03-31 | 2017-03-29 | 39.739 | 471,107 | +7,976 | 0.14% | 18,721,248 |
| 2017-03-30 | 2017-03-28 | 39.739 | 463,131 | -347 | 0.14% | 18,404,291 |
| 2017-03-28 | 2017-03-24 | 39.508 | 463,478 | +13,177 | 0.14% | 18,311,154 |
| 2017-03-27 | 2017-03-23 | 40.316 | 450,301 | +4,508 | 0.13% | 18,154,158 |
| 2017-03-24 | 2017-03-22 | 42.392 | 445,793 | -3,121 | 0.13% | 18,898,033 |
| 2017-03-23 | 2017-03-21 | 43.142 | 448,914 | -8,947 | 0.13% | 19,366,929 |
| 2017-03-21 | 2017-03-17 | 41.815 | 457,861 | -3,467 | 0.14% | 19,145,542 |
| 2017-03-20 | 2017-03-16 | 41.815 | 461,328 | +347 | 0.14% | 19,290,515 |
| 2017-03-16 | 2017-03-14 | 41.988 | 460,981 | +693 | 0.14% | 19,355,768 |
| 2017-03-15 | 2017-03-13 | 41.008 | 460,288 | -5,536 | 0.14% | 18,875,361 |
| 2017-03-14 | 2017-03-10 | 40.200 | 465,824 | +1,387 | 0.14% | 18,726,243 |
| 2017-03-13 | 2017-03-09 | 40.777 | 464,437 | +2,774 | 0.14% | 18,938,354 |
| 2017-03-10 | 2017-03-08 | 41.642 | 461,663 | -14,217 | 0.14% | 19,224,643 |
| 2017-03-09 | 2017-03-07 | 41.123 | 475,880 | +1,387 | 0.14% | 19,569,647 |
| 2017-03-02 | 2017-02-28 | 39.393 | 474,493 | -2,081 | 0.14% | 18,691,602 |
| 2017-03-01 | 2017-02-27 | 39.623 | 476,574 | +347 | 0.14% | 18,883,526 |
| 2017-02-28 | 2017-02-24 | 39.912 | 476,227 | +694 | 0.14% | 19,007,111 |
| 2017-02-27 | 2017-02-23 | 41.008 | 475,533 | +346 | 0.14% | 19,500,524 |
| 2017-02-24 | 2017-02-22 | 42.046 | 475,187 | -1,040 | 0.14% | 19,979,660 |
| 2017-02-23 | 2017-02-21 | 40.085 | 476,227 | +694 | 0.14% | 19,089,512 |
| 2017-02-22 | 2017-02-20 | 40.604 | 475,533 | -347 | 0.14% | 19,308,535 |
| 2017-02-20 | 2017-02-16 | 41.411 | 475,880 | +693 | 0.14% | 19,706,882 |
| 2017-02-17 | 2017-02-15 | 42.161 | 475,187 | +1,041 | 0.14% | 20,034,474 |
| 2017-02-15 | 2017-02-13 | 42.046 | 474,146 | -634 | 0.14% | 19,935,890 |
| 2017-02-14 | 2017-02-10 | 41.008 | 474,780 | -6,658 | 0.14% | 19,469,645 |
| 2017-02-13 | 2017-02-09 | 40.950 | 481,438 | -1,040 | 0.14% | 19,714,907 |
| 2017-02-10 | 2017-02-08 | 41.411 | 482,478 | +1,733 | 0.14% | 19,980,114 |
| 2017-02-09 | 2017-02-07 | 41.238 | 480,745 | -2,774 | 0.14% | 19,825,166 |
| 2017-02-06 | 2017-02-02 | 39.104 | 483,519 | +347 | 0.14% | 18,907,724 |
| 2017-01-26 | 2017-01-24 | 40.316 | 483,172 | -31,902 | 0.14% | 19,479,372 |
| 2017-01-25 | 2017-01-23 | 38.874 | 515,074 | -12,276 | 0.15% | 20,022,834 |
| 2017-01-24 | 2017-01-20 | 38.066 | 527,350 | +347 | 0.16% | 20,074,230 |
| 2017-01-23 | 2017-01-19 | 38.989 | 527,003 | -4,508 | 0.16% | 20,547,349 |
| 2017-01-20 | 2017-01-18 | 38.066 | 531,511 | -347 | 0.16% | 20,232,624 |
| 2017-01-19 | 2017-01-17 | 37.143 | 531,858 | -1,733 | 0.16% | 19,755,025 |
| 2017-01-18 | 2017-01-16 | 37.028 | 533,591 | -68,660 | 0.16% | 19,757,843 |
| 2017-01-17 | 2017-01-13 | 37.605 | 602,251 | -3,814 | 0.18% | 22,647,545 |
| 2017-01-16 | 2017-01-12 | 36.913 | 606,065 | +1,734 | 0.18% | 22,371,504 |
| 2017-01-13 | 2017-01-11 | 37.778 | 604,331 | +52 | 0.18% | 22,830,330 |
| 2017-01-12 | 2017-01-10 | 38.239 | 604,279 | -693 | 0.18% | 23,107,185 |
| 2017-01-11 | 2017-01-09 | 36.451 | 604,972 | -347 | 0.18% | 22,052,019 |
| 2017-01-10 | 2017-01-06 | 36.797 | 605,319 | -347 | 0.18% | 22,274,143 |
| 2017-01-09 | 2017-01-05 | 37.259 | 605,666 | -1,734 | 0.18% | 22,566,371 |
| 2017-01-06 | 2017-01-04 | 36.048 | 607,400 | +2,428 | 0.18% | 21,895,296 |
| 2017-01-05 | 2017-01-03 | 34.836 | 604,972 | -2,775 | 0.18% | 21,075,031 |
| 2016-12-29 | 2016-12-23 | 34.779 | 607,747 | +347 | 0.18% | 21,136,650 |
| 2016-12-28 | 2016-12-22 | 34.779 | 607,400 | +1,734 | 0.18% | 21,124,581 |
| 2016-12-21 | 2016-12-19 | 34.836 | 605,666 | +2,774 | 0.18% | 21,099,208 |
| 2016-12-19 | 2016-12-15 | 34.952 | 602,892 | -2,080 | 0.18% | 21,072,116 |
| 2016-12-15 | 2016-12-13 | 34.894 | 604,972 | +6,270 | 0.18% | 21,109,924 |
| 2016-12-14 | 2016-12-12 | 34.894 | 598,702 | +2,080 | 0.18% | 20,891,138 |
| 2016-12-13 | 2016-12-09 | 36.567 | 596,622 | -8,322 | 0.18% | 21,816,473 |
| 2016-12-12 | 2016-12-08 | 36.451 | 604,944 | -347 | 0.18% | 22,050,999 |
| 2016-12-06 | 2016-12-02 | 38.124 | 605,291 | -347 | 0.18% | 23,076,062 |
| 2016-12-05 | 2016-12-01 | 38.931 | 605,638 | -11,512 | 0.18% | 23,578,322 |
| 2016-12-02 | 2016-11-30 | 36.048 | 617,150 | -6,935 | 0.18% | 22,246,760 |
| 2016-11-29 | 2016-11-25 | 35.298 | 624,085 | +3,467 | 0.19% | 22,028,817 |
| 2016-11-28 | 2016-11-24 | 35.125 | 620,618 | +3,468 | 0.18% | 21,799,055 |
| 2016-11-24 | 2016-11-22 | 36.048 | 617,150 | -694 | 0.18% | 22,246,760 |
| 2016-11-22 | 2016-11-18 | 34.894 | 617,844 | +694 | 0.18% | 21,559,080 |
| 2016-11-18 | 2016-11-16 | 35.067 | 617,150 | -1,734 | 0.18% | 21,641,648 |
| 2016-11-16 | 2016-11-14 | 36.394 | 618,884 | -65,538 | 0.18% | 22,523,435 |
| 2016-11-15 | 2016-11-11 | 37.143 | 684,422 | -2,850 | 0.20% | 25,421,773 |
| 2016-11-14 | 2016-11-10 | 37.547 | 687,272 | -1,734 | 0.20% | 25,805,106 |
| 2016-11-10 | 2016-11-08 | 35.875 | 689,006 | -2,428 | 0.20% | 24,717,776 |
| 2016-11-09 | 2016-11-07 | 35.586 | 691,434 | -1,387 | 0.21% | 24,605,484 |
| 2016-11-03 | 2016-11-01 | 33.741 | 692,821 | -693 | 0.21% | 23,376,147 |
| 2016-11-02 | 2016-10-31 | 33.798 | 693,514 | +347 | 0.21% | 23,439,528 |
| 2016-11-01 | 2016-10-28 | 34.144 | 693,167 | +1,733 | 0.21% | 23,667,675 |
| 2016-10-31 | 2016-10-27 | 35.067 | 691,434 | +347 | 0.21% | 24,246,571 |
| 2016-10-28 | 2016-10-26 | 35.182 | 691,087 | -4,508 | 0.21% | 24,314,121 |
| 2016-10-27 | 2016-10-25 | 34.490 | 695,595 | -4,508 | 0.21% | 23,991,293 |
| 2016-10-26 | 2016-10-24 | 33.510 | 700,103 | -8,669 | 0.21% | 23,460,328 |
| 2016-10-24 | 2016-10-19 | 31.780 | 708,772 | +3,468 | 0.21% | 22,524,448 |
| 2016-10-19 | 2016-10-17 | 31.549 | 705,304 | -3,468 | 0.21% | 22,251,520 |
| 2016-10-14 | 2016-10-12 | 31.030 | 708,772 | +3,468 | 0.21% | 21,993,019 |
| 2016-10-11 | 2016-10-06 | 31.722 | 705,304 | +2,774 | 0.21% | 22,373,558 |
| 2016-10-06 | 2016-10-04 | 31.664 | 702,530 | -2,081 | 0.21% | 22,245,042 |
| 2016-10-05 | 2016-10-03 | 31.664 | 704,611 | -2,774 | 0.21% | 22,310,935 |
| 2016-10-04 | 2016-09-30 | 29.992 | 707,385 | -2,080 | 0.21% | 21,215,594 |
| 2016-09-29 | 2016-09-27 | 30.049 | 709,465 | -10,403 | 0.21% | 21,318,896 |
| 2016-09-28 | 2016-09-26 | 29.761 | 719,868 | -912 | 0.21% | 21,423,902 |
| 2016-09-27 | 2016-09-23 | 30.914 | 720,780 | +694 | 0.21% | 22,282,480 |
| 2016-09-23 | 2016-09-21 | 30.799 | 720,086 | -3,468 | 0.21% | 22,177,962 |
| 2016-09-21 | 2016-09-19 | 29.978 | 723,554 | +8,025 | 0.21% | 21,690,698 |
| 2016-09-15 | 2016-09-13 | 29.511 | 715,529 | +6,858 | 0.21% | 21,116,270 |
| 2016-09-13 | 2016-09-09 | 30.969 | 708,671 | -686 | 0.21% | 21,947,175 |
| 2016-09-12 | 2016-09-08 | 30.911 | 709,357 | +686 | 0.21% | 21,927,049 |
| 2016-09-09 | 2016-09-07 | 31.319 | 708,671 | -5,487 | 0.21% | 22,195,166 |
| 2016-09-08 | 2016-09-06 | 30.795 | 714,158 | -686 | 0.21% | 21,992,150 |
| 2016-09-05 | 2016-09-01 | 28.520 | 714,844 | -2,743 | 0.21% | 20,387,294 |
| 2016-09-01 | 2016-08-30 | 28.899 | 717,587 | -1,029 | 0.22% | 20,737,561 |
| 2016-08-25 | 2016-08-23 | 27.383 | 718,616 | +686 | 0.22% | 19,677,591 |
| 2016-08-24 | 2016-08-22 | 27.616 | 717,930 | +686 | 0.22% | 19,826,294 |
| 2016-08-18 | 2016-08-16 | 29.453 | 717,244 | +6,858 | 0.22% | 21,125,050 |
| 2016-08-16 | 2016-08-12 | 29.132 | 710,386 | -3,429 | 0.21% | 20,695,186 |
| 2016-08-10 | 2016-08-08 | 30.386 | 713,815 | -3,772 | 0.21% | 21,690,165 |
| 2016-08-09 | 2016-08-05 | 29.628 | 717,587 | -1,372 | 0.22% | 21,260,708 |
| 2016-08-08 | 2016-08-04 | 30.095 | 718,959 | -4,115 | 0.22% | 21,636,812 |
| 2016-08-05 | 2016-08-03 | 28.462 | 723,074 | -1,371 | 0.22% | 20,579,841 |
| 2016-08-03 | 2016-07-29 | 27.120 | 724,445 | -1,372 | 0.22% | 19,647,071 |
| 2016-08-01 | 2016-07-28 | 27.703 | 725,817 | -1,029 | 0.22% | 20,107,598 |
| 2016-07-28 | 2016-07-26 | 26.566 | 726,846 | -685 | 0.22% | 19,309,465 |
| 2016-07-26 | 2016-07-22 | 26.566 | 727,531 | -5,144 | 0.22% | 19,327,663 |
| 2016-07-25 | 2016-07-21 | 27.178 | 732,675 | -4,115 | 0.22% | 19,913,002 |
| 2016-07-22 | 2016-07-20 | 26.216 | 736,790 | -2,744 | 0.22% | 19,315,808 |
| 2016-07-21 | 2016-07-19 | 25.545 | 739,534 | -3,429 | 0.22% | 18,891,729 |
| 2016-07-20 | 2016-07-18 | 25.050 | 742,963 | +3,429 | 0.22% | 18,611,004 |
| 2016-07-19 | 2016-07-15 | 24.758 | 739,534 | -2,400 | 0.22% | 18,309,450 |
| 2016-07-14 | 2016-07-12 | 23.446 | 741,934 | +1,372 | 0.22% | 17,395,254 |
| 2016-07-13 | 2016-07-11 | 22.658 | 740,562 | +1,028 | 0.22% | 16,779,998 |
| 2016-07-05 | 2016-06-30 | 23.504 | 739,534 | -685 | 0.22% | 17,382,086 |
| 2016-07-04 | 2016-06-29 | 23.534 | 740,219 | +14,397 | 0.22% | 17,420,099 |
| 2016-06-27 | 2016-06-23 | 24.629 | 725,822 | +3,378 | 0.22% | 17,876,262 |
| 2016-06-20 | 2016-06-16 | 24.511 | 722,444 | +1,351 | 0.22% | 17,707,521 |
| 2016-06-16 | 2016-06-14 | 24.747 | 721,093 | -3,378 | 0.22% | 17,845,175 |
| 2016-06-10 | 2016-06-07 | 26.139 | 724,471 | +5,068 | 0.22% | 18,936,729 |
| 2016-06-07 | 2016-06-03 | 26.198 | 719,403 | +675 | 0.22% | 18,846,850 |
| 2016-05-27 | 2016-05-25 | 26.849 | 718,728 | -675 | 0.22% | 19,297,236 |
| 2016-05-25 | 2016-05-23 | 25.872 | 719,403 | -5,068 | 0.22% | 18,612,595 |
| 2016-05-24 | 2016-05-20 | 25.517 | 724,471 | +1,689 | 0.22% | 18,486,365 |
| 2016-05-23 | 2016-05-19 | 25.724 | 722,782 | +3,379 | 0.22% | 18,593,038 |
| 2016-05-18 | 2016-05-16 | 26.346 | 719,403 | -5,406 | 0.22% | 18,953,329 |
| 2016-05-13 | 2016-05-11 | 26.257 | 724,809 | +1,014 | 0.22% | 19,031,387 |
| 2016-05-12 | 2016-05-10 | 25.458 | 723,795 | +676 | 0.22% | 18,426,264 |
| 2016-05-11 | 2016-05-09 | 25.576 | 723,119 | +1,689 | 0.22% | 18,494,678 |
| 2016-05-09 | 2016-05-05 | 27.530 | 721,430 | +675 | 0.22% | 19,860,967 |
| 2016-05-03 | 2016-04-28 | 28.892 | 720,755 | -1,689 | 0.22% | 20,823,836 |
| 2016-04-29 | 2016-04-27 | 28.477 | 722,444 | +1,014 | 0.22% | 20,573,231 |
| 2016-04-28 | 2016-04-26 | 28.300 | 721,430 | -8,108 | 0.22% | 20,416,220 |
| 2016-04-27 | 2016-04-25 | 29.277 | 729,538 | +2,703 | 0.22% | 21,358,338 |
| 2016-04-22 | 2016-04-20 | 30.490 | 726,835 | +3,378 | 0.22% | 22,161,355 |
| 2016-04-18 | 2016-04-14 | 32.681 | 723,457 | +33,781 | 0.22% | 23,643,134 |
| 2016-04-15 | 2016-04-13 | 31.556 | 689,676 | -2,027 | 0.21% | 21,763,341 |
| 2016-04-14 | 2016-04-12 | 31.437 | 691,703 | -11,485 | 0.21% | 21,745,401 |
| 2016-04-13 | 2016-04-11 | 29.425 | 703,188 | -5,743 | 0.21% | 20,690,981 |
| 2016-04-11 | 2016-04-07 | 28.892 | 708,931 | -7,432 | 0.22% | 20,482,221 |
| 2016-04-07 | 2016-04-05 | 28.477 | 716,363 | -676 | 0.22% | 20,400,061 |
| 2016-04-06 | 2016-04-01 | 27.737 | 717,039 | -1,351 | 0.22% | 19,888,664 |
| 2016-03-29 | 2016-03-23 | 25.606 | 718,390 | +1,013 | 0.22% | 18,394,993 |
| 2016-03-21 | 2016-03-17 | 25.399 | 717,377 | +338 | 0.22% | 18,220,403 |
| 2016-03-17 | 2016-03-15 | 25.902 | 717,039 | -10,134 | 0.22% | 18,572,659 |
| 2016-03-15 | 2016-03-11 | 25.162 | 727,173 | -2,027 | 0.22% | 18,297,001 |
| 2016-03-09 | 2016-03-07 | 25.310 | 729,200 | -8,108 | 0.22% | 18,455,934 |
| 2016-03-08 | 2016-03-04 | 25.487 | 737,308 | -7,769 | 0.22% | 18,792,102 |
| 2016-03-04 | 2016-03-02 | 23.090 | 745,077 | -1,014 | 0.23% | 17,203,587 |
| 2016-03-03 | 2016-03-01 | 22.290 | 746,091 | -11,823 | 0.23% | 16,630,681 |
| 2016-03-01 | 2016-02-26 | 21.491 | 757,914 | +1,013 | 0.23% | 16,288,452 |
| 2016-02-26 | 2016-02-24 | 21.817 | 756,901 | +676 | 0.23% | 16,513,146 |
| 2016-02-25 | 2016-02-23 | 21.669 | 756,225 | -676 | 0.23% | 16,386,468 |
| 2016-02-23 | 2016-02-19 | 21.521 | 756,901 | +676 | 0.23% | 16,289,087 |
| 2016-02-18 | 2016-02-16 | 22.882 | 756,225 | -3,716 | 0.23% | 17,304,290 |
| 2016-02-15 | 2016-02-11 | 20.307 | 759,941 | +1,689 | 0.23% | 15,432,179 |
| 2016-02-11 | 2016-02-04 | 21.077 | 758,252 | +338 | 0.23% | 15,981,473 |
| 2016-02-05 | 2016-02-03 | 20.514 | 757,914 | +1,013 | 0.23% | 15,548,067 |
| 2016-02-01 | 2016-01-28 | 21.284 | 756,901 | -2,027 | 0.23% | 16,109,840 |
| 2016-01-25 | 2016-01-21 | 19.478 | 758,928 | -3,378 | 0.23% | 14,782,562 |
| 2016-01-22 | 2016-01-20 | 20.337 | 762,306 | +4,054 | 0.23% | 15,502,771 |
| 2016-01-21 | 2016-01-19 | 22.054 | 758,252 | -1,351 | 0.23% | 16,722,188 |
| 2016-01-08 | 2016-01-06 | 23.475 | 759,603 | +338 | 0.23% | 17,831,304 |
| 2015-12-29 | 2015-12-24 | 24.807 | 759,265 | -1,690 | 0.23% | 18,834,784 |
| 2015-12-23 | 2015-12-21 | 24.274 | 760,955 | -675 | 0.23% | 18,471,241 |
| 2015-12-16 | 2015-12-14 | 23.711 | 761,630 | -3,378 | 0.23% | 18,059,254 |
| 2015-12-15 | 2015-12-11 | 23.711 | 765,008 | +43 | 0.23% | 18,139,351 |
| 2015-12-11 | 2015-12-09 | 23.563 | 764,965 | -3,379 | 0.23% | 18,025,108 |
| 2015-12-09 | 2015-12-07 | 23.800 | 768,344 | +676 | 0.23% | 18,286,686 |
| 2015-12-08 | 2015-12-04 | 24.037 | 767,668 | +338 | 0.23% | 18,452,394 |
| 2015-12-01 | 2015-11-27 | 24.274 | 767,330 | +3,378 | 0.23% | 18,625,986 |
| 2015-11-25 | 2015-11-23 | 24.925 | 763,952 | -3,378 | 0.23% | 19,041,511 |
| 2015-11-20 | 2015-11-18 | 24.599 | 767,330 | +1,689 | 0.23% | 18,875,847 |
| 2015-11-19 | 2015-11-17 | 24.659 | 765,641 | +2,027 | 0.23% | 18,879,628 |
| 2015-11-18 | 2015-11-16 | 24.126 | 763,614 | +4,729 | 0.23% | 18,422,762 |
| 2015-11-13 | 2015-11-11 | 24.363 | 758,885 | +3,419 | 0.23% | 18,488,388 |
| 2015-11-12 | 2015-11-10 | 24.866 | 755,466 | -1,352 | 0.23% | 18,785,271 |
| 2015-11-10 | 2015-11-06 | 25.665 | 756,818 | -1,689 | 0.23% | 19,423,782 |
| 2015-11-09 | 2015-11-05 | 25.991 | 758,507 | -1,351 | 0.23% | 19,714,118 |
| 2015-11-05 | 2015-11-03 | 25.487 | 759,858 | +1,351 | 0.23% | 19,366,844 |
| 2015-11-03 | 2015-10-30 | 24.511 | 758,507 | +8,446 | 0.23% | 18,591,447 |
| 2015-10-30 | 2015-10-28 | 25.961 | 750,061 | +11,485 | 0.23% | 19,472,398 |
| 2015-10-28 | 2015-10-26 | 27.027 | 738,576 | -2,702 | 0.23% | 19,961,318 |
| 2015-10-27 | 2015-10-23 | 25.428 | 741,278 | -338 | 0.23% | 18,849,400 |
| 2015-10-26 | 2015-10-22 | 25.724 | 741,616 | -676 | 0.23% | 19,077,529 |
| 2015-10-23 | 2015-10-20 | 24.540 | 742,292 | +2,365 | 0.23% | 18,215,981 |
| 2015-10-22 | 2015-10-19 | 25.191 | 739,927 | -3,378 | 0.23% | 18,639,819 |
| 2015-10-19 | 2015-10-15 | 26.079 | 743,305 | +338 | 0.23% | 19,385,018 |
| 2015-10-16 | 2015-10-14 | 25.487 | 742,967 | -9,459 | 0.23% | 18,936,335 |
| 2015-10-15 | 2015-10-13 | 26.731 | 752,426 | +6,116 | 0.23% | 20,112,905 |
| 2015-10-14 | 2015-10-12 | 26.879 | 746,310 | +676 | 0.23% | 20,059,881 |
| 2015-10-12 | 2015-10-08 | 25.872 | 745,634 | +676 | 0.23% | 19,291,251 |
| 2015-10-09 | 2015-10-07 | 26.583 | 744,958 | -4,392 | 0.23% | 19,803,018 |
| 2015-10-07 | 2015-10-05 | 24.274 | 749,350 | +4,392 | 0.23% | 18,189,544 |
| 2015-10-06 | 2015-10-02 | 23.889 | 744,958 | -4,054 | 0.23% | 17,796,253 |
| 2015-10-02 | 2015-09-29 | 21.077 | 749,012 | +675 | 0.23% | 15,786,724 |
| 2015-09-25 | 2015-09-23 | 22.971 | 748,337 | -1,689 | 0.23% | 17,190,250 |
| 2015-09-24 | 2015-09-22 | 23.386 | 750,026 | +5,405 | 0.23% | 17,539,882 |
| 2015-09-23 | 2015-09-21 | 23.475 | 744,621 | +3,379 | 0.23% | 17,479,609 |
| 2015-09-22 | 2015-09-18 | 25.644 | 741,242 | +1,351 | 0.23% | 19,008,655 |
| 2015-09-21 | 2015-09-17 | 25.644 | 739,891 | +9,173 | 0.23% | 18,974,010 |
| 2015-09-15 | 2015-09-11 | 26.065 | 730,718 | -3,294 | 0.23% | 19,045,968 |
| 2015-09-14 | 2015-09-10 | 26.095 | 734,012 | -1,332 | 0.23% | 19,153,866 |
| 2015-09-11 | 2015-09-09 | 25.764 | 735,344 | -3,996 | 0.23% | 18,945,730 |
| 2015-09-10 | 2015-09-08 | 24.713 | 739,340 | -3,330 | 0.23% | 18,271,641 |
| 2015-09-07 | 2015-09-02 | 23.813 | 742,670 | +333 | 0.23% | 17,684,899 |
| 2015-09-04 | 2015-09-01 | 24.053 | 742,337 | +5,994 | 0.23% | 17,855,299 |
| 2015-09-02 | 2015-08-31 | 25.044 | 736,343 | +666 | 0.23% | 18,440,799 |
| 2015-09-01 | 2015-08-28 | 25.194 | 735,677 | +3,664 | 0.23% | 18,534,576 |
| 2015-08-31 | 2015-08-27 | 24.443 | 732,013 | +5,328 | 0.23% | 17,892,734 |
| 2015-08-28 | 2015-08-26 | 25.164 | 726,685 | +333 | 0.22% | 18,286,211 |
| 2015-08-27 | 2015-08-25 | 25.494 | 726,352 | -2,997 | 0.22% | 18,517,755 |
| 2015-08-26 | 2015-08-24 | 26.425 | 729,349 | +666 | 0.23% | 19,273,100 |
| 2015-08-25 | 2015-08-21 | 29.008 | 728,683 | +1,332 | 0.23% | 21,137,288 |
| 2015-08-20 | 2015-08-18 | 32.371 | 727,351 | +351,839 | 0.22% | 23,544,871 |
| 2015-08-19 | 2015-08-17 | 32.851 | 375,512 | -999 | 0.23% | 12,336,008 |
| 2015-08-14 | 2015-08-12 | 32.611 | 376,511 | +8,658 | 0.23% | 12,278,378 |
| 2015-08-13 | 2015-08-11 | 34.112 | 367,853 | -3,634 | 0.23% | 12,548,336 |
| 2015-08-12 | 2015-08-10 | 33.272 | 371,487 | +3,996 | 0.23% | 12,359,955 |
| 2015-08-10 | 2015-08-06 | 34.413 | 367,491 | +2,664 | 0.23% | 12,646,339 |
| 2015-08-06 | 2015-08-04 | 33.512 | 364,827 | -666 | 0.23% | 12,226,008 |
| 2015-08-04 | 2015-07-31 | 34.953 | 365,493 | -3,663 | 0.23% | 12,775,137 |
| 2015-08-03 | 2015-07-30 | 33.692 | 369,156 | -5,661 | 0.23% | 12,437,592 |
| 2015-07-31 | 2015-07-29 | 32.731 | 374,817 | +3,330 | 0.23% | 12,268,156 |
| 2015-07-30 | 2015-07-28 | 32.070 | 371,487 | +666 | 0.23% | 11,913,747 |
| 2015-07-29 | 2015-07-27 | 32.130 | 370,821 | +7,326 | 0.23% | 11,914,659 |
| 2015-07-27 | 2015-07-23 | 33.812 | 363,495 | -3,330 | 0.22% | 12,290,522 |
| 2015-07-24 | 2015-07-22 | 31.770 | 366,825 | +666 | 0.23% | 11,654,083 |
| 2015-07-23 | 2015-07-21 | 32.611 | 366,159 | +6,660 | 0.23% | 11,940,790 |
| 2015-07-22 | 2015-07-20 | 32.671 | 359,499 | +999 | 0.22% | 11,745,191 |
| 2015-07-21 | 2015-07-17 | 32.911 | 358,500 | +6,994 | 0.22% | 11,798,675 |
| 2015-07-20 | 2015-07-16 | 33.872 | 351,506 | -333 | 0.22% | 11,906,260 |
| 2015-07-17 | 2015-07-15 | 131.176 | 351,839 | +25,309 | 0.22% | 46,152,710 |
| 2015-07-16 | 2015-07-14 | 149.655 | 326,530 | +164,699 | 0.20% | 48,866,966 |
| 2015-07-15 | 2015-07-13 | 153.897 | 161,831 | +337 | 0.20% | 24,905,242 |
| 2015-07-14 | 2015-07-10 | 144.505 | 161,494 | -495 | 0.20% | 23,336,736 |
| 2015-07-13 | 2015-07-09 | 139.658 | 161,989 | +825 | 0.20% | 22,623,083 |
| 2015-07-10 | 2015-07-08 | 124.511 | 161,164 | +165 | 0.20% | 20,066,665 |
| 2015-07-09 | 2015-07-07 | 136.326 | 160,999 | +825 | 0.20% | 21,948,307 |
| 2015-07-08 | 2015-07-06 | 148.444 | 160,174 | +1,288 | 0.20% | 23,776,802 |
| 2015-07-07 | 2015-07-03 | 156.017 | 158,886 | -826 | 0.20% | 24,788,954 |
| 2015-07-06 | 2015-07-02 | 156.017 | 159,712 | +2,971 | 0.20% | 24,917,824 |
| 2015-07-03 | 2015-06-30 | 156.623 | 156,741 | -330 | 0.20% | 24,549,265 |
| 2015-06-30 | 2015-06-26 | 157.532 | 157,071 | -3,961 | 0.20% | 24,743,703 |
| 2015-06-29 | 2015-06-25 | 157.229 | 161,032 | +825 | 0.20% | 25,318,903 |
| 2015-06-26 | 2015-06-24 | 153.291 | 160,207 | +826 | 0.20% | 24,558,246 |
| 2015-06-25 | 2015-06-23 | 150.867 | 159,381 | -331 | 0.20% | 24,045,357 |
| 2015-06-24 | 2015-06-22 | 147.838 | 159,712 | +826 | 0.20% | 23,611,453 |
| 2015-06-23 | 2015-06-19 | 146.020 | 158,886 | +165 | 0.20% | 23,200,535 |
| 2015-06-22 | 2015-06-18 | 145.414 | 158,721 | +2,475 | 0.20% | 23,080,274 |
| 2015-06-19 | 2015-06-17 | 147.535 | 156,246 | +1,486 | 0.19% | 23,051,713 |
| 2015-06-18 | 2015-06-16 | 145.717 | 154,760 | +6,602 | 0.19% | 22,551,173 |
| 2015-06-16 | 2015-06-12 | 153.897 | 148,158 | +2,310 | 0.18% | 22,801,014 |
| 2015-06-15 | 2015-06-11 | 151.473 | 145,848 | +1,981 | 0.18% | 22,092,040 |
| 2015-06-12 | 2015-06-10 | 151.170 | 143,867 | +4,951 | 0.18% | 21,748,388 |
| 2015-06-11 | 2015-06-09 | 150.867 | 138,916 | +2,971 | 0.17% | 20,957,861 |
| 2015-06-10 | 2015-06-08 | 156.623 | 135,945 | +3,466 | 0.17% | 21,292,130 |
| 2015-06-09 | 2015-06-05 | 166.317 | 132,479 | +9,903 | 0.17% | 22,033,562 |
| 2015-06-08 | 2015-06-04 | 169.044 | 122,576 | +6,271 | 0.15% | 20,720,727 |
| 2015-06-05 | 2015-06-03 | 175.709 | 116,305 | +331 | 0.15% | 20,435,803 |
| 2015-06-04 | 2015-06-02 | 180.859 | 115,974 | +4,951 | 0.14% | 20,974,920 |
| 2015-06-03 | 2015-06-01 | 180.253 | 111,023 | -4,126 | 0.14% | 20,012,220 |
| 2015-06-02 | 2015-05-29 | 175.406 | 115,149 | +6,437 | 0.14% | 20,197,800 |
| 2015-06-01 | 2015-05-28 | 174.497 | 108,712 | +3,631 | 0.14% | 18,969,912 |
| 2015-05-29 | 2015-05-27 | 176.618 | 105,081 | -1,321 | 0.13% | 18,559,150 |
| 2015-05-28 | 2015-05-26 | 178.738 | 106,402 | -660 | 0.13% | 19,018,101 |
| 2015-05-27 | 2015-05-22 | 177.223 | 107,062 | -660 | 0.13% | 18,973,898 |
| 2015-05-26 | 2015-05-21 | 176.012 | 107,722 | +1,155 | 0.13% | 18,960,329 |
| 2015-05-22 | 2015-05-20 | 176.012 | 106,567 | +1,321 | 0.13% | 18,757,036 |
| 2015-05-21 | 2015-05-19 | 175.709 | 105,246 | +2,145 | 0.13% | 18,492,641 |
| 2015-05-20 | 2015-05-18 | 174.194 | 103,101 | +330 | 0.13% | 17,959,575 |
| 2015-05-19 | 2015-05-15 | 176.618 | 102,771 | -858 | 0.13% | 18,151,164 |
| 2015-05-18 | 2015-05-14 | 175.406 | 103,629 | +2,146 | 0.13% | 18,177,126 |
| 2015-05-15 | 2015-05-13 | 177.223 | 101,483 | +429 | 0.13% | 17,985,168 |
| 2015-05-14 | 2015-05-12 | 179.647 | 101,054 | +1,815 | 0.13% | 18,154,050 |
| 2015-05-13 | 2015-05-11 | 179.950 | 99,239 | +495 | 0.12% | 17,858,055 |
| 2015-05-12 | 2015-05-08 | 181.768 | 98,744 | +826 | 0.12% | 17,948,465 |
| 2015-05-11 | 2015-05-07 | 177.829 | 97,918 | +1,980 | 0.12% | 17,412,694 |
| 2015-05-08 | 2015-05-06 | 179.950 | 95,938 | +1,981 | 0.12% | 17,264,040 |
| 2015-05-07 | 2015-05-05 | 182.676 | 93,957 | -33,009 | 0.12% | 17,163,735 |
| 2015-05-06 | 2015-05-04 | 187.524 | 126,966 | +4,786 | 0.16% | 23,809,124 |
| 2015-05-05 | 2015-04-30 | 186.918 | 122,180 | +4,786 | 0.15% | 22,837,608 |
| 2015-05-04 | 2015-04-29 | 192.977 | 117,394 | -6,767 | 0.15% | 22,654,301 |
| 2015-04-30 | 2015-04-28 | 199.944 | 124,161 | +7,427 | 0.15% | 24,825,298 |
| 2015-04-29 | 2015-04-27 | 205.700 | 116,734 | +6,107 | 0.15% | 24,012,229 |
| 2015-04-28 | 2015-04-24 | 209.033 | 110,627 | -3,961 | 0.14% | 23,124,671 |
| 2015-04-27 | 2015-04-23 | 207.518 | 114,588 | -165 | 0.14% | 23,779,080 |
| 2015-04-24 | 2015-04-22 | 204.792 | 114,753 | -1,651 | 0.14% | 23,500,445 |
| 2015-04-23 | 2015-04-21 | 196.612 | 116,404 | +331 | 0.15% | 22,886,424 |
| 2015-04-22 | 2015-04-20 | 195.703 | 116,073 | +4,126 | 0.14% | 22,715,854 |
| 2015-04-21 | 2015-04-17 | 200.853 | 111,947 | +25,417 | 0.14% | 22,484,919 |
| 2015-04-20 | 2015-04-16 | 201.762 | 86,530 | +165 | 0.11% | 17,458,474 |
| 2015-04-17 | 2015-04-15 | 194.491 | 86,365 | -12,544 | 0.11% | 16,797,248 |
| 2015-04-16 | 2015-04-14 | 206.003 | 98,909 | +14,689 | 0.12% | 20,375,584 |
| 2015-04-15 | 2015-04-13 | 217.818 | 84,220 | -5,446 | 0.11% | 18,344,651 |
| 2015-04-14 | 2015-04-10 | 208.427 | 89,666 | -1,618 | 0.11% | 18,688,807 |
| 2015-04-13 | 2015-04-09 | 206.003 | 91,284 | -75,591 | 0.11% | 18,804,808 |
| 2015-04-10 | 2015-04-08 | 192.977 | 166,875 | -1,650 | 0.21% | 32,202,979 |
| 2015-04-09 | 2015-04-02 | 183.888 | 168,525 | -9,078 | 0.21% | 30,989,771 |
| 2015-04-08 | 2015-04-01 | 180.556 | 177,603 | +24,592 | 0.22% | 32,067,263 |
| 2015-04-02 | 2015-03-31 | 181.162 | 153,011 | +660 | 0.19% | 27,719,741 |
| 2015-04-01 | 2015-03-30 | 179.041 | 152,351 | -8,747 | 0.19% | 27,277,096 |
| 2015-03-31 | 2015-03-27 | 166.923 | 161,098 | +3,796 | 0.20% | 26,891,008 |
| 2015-03-30 | 2015-03-26 | 172.982 | 157,302 | -3,301 | 0.20% | 27,210,448 |
| 2015-03-27 | 2015-03-25 | 172.982 | 160,603 | +33,504 | 0.20% | 27,781,462 |
| 2015-03-26 | 2015-03-24 | 170.862 | 127,099 | +17,660 | 0.16% | 21,716,337 |
| 2015-03-25 | 2015-03-23 | 176.315 | 109,439 | -495 | 0.14% | 19,295,695 |
| 2015-03-24 | 2015-03-20 | 173.285 | 109,934 | +1,156 | 0.14% | 19,049,930 |
| 2015-03-23 | 2015-03-19 | 176.315 | 108,778 | +990 | 0.14% | 19,179,152 |
| 2015-03-20 | 2015-03-18 | 173.285 | 107,788 | -495 | 0.13% | 18,678,061 |
| 2015-03-19 | 2015-03-17 | 171.467 | 108,283 | +2,805 | 0.14% | 18,567,013 |
| 2015-03-17 | 2015-03-13 | 171.770 | 105,478 | -165 | 0.13% | 18,118,001 |
| 2015-03-16 | 2015-03-12 | 172.073 | 105,643 | +991 | 0.13% | 18,178,347 |
| 2015-03-13 | 2015-03-11 | 171.165 | 104,652 | -1,057 | 0.13% | 17,912,711 |
| 2015-03-12 | 2015-03-10 | 171.165 | 105,709 | +1,651 | 0.13% | 18,093,632 |
| 2015-03-11 | 2015-03-09 | 172.073 | 104,058 | +2,145 | 0.13% | 17,905,611 |
| 2015-03-10 | 2015-03-06 | 173.891 | 101,913 | +2,311 | 0.13% | 17,721,759 |
| 2015-03-09 | 2015-03-05 | 174.800 | 99,602 | +4,621 | 0.12% | 17,410,418 |
| 2015-03-06 | 2015-03-04 | 181.465 | 94,981 | +2,311 | 0.12% | 17,235,699 |
| 2015-03-05 | 2015-03-03 | 185.100 | 92,670 | +3,961 | 0.12% | 17,153,222 |
| 2015-03-04 | 2015-03-02 | 190.553 | 88,709 | -165 | 0.11% | 16,903,773 |
| 2015-03-03 | 2015-02-27 | 190.856 | 88,874 | +495 | 0.11% | 16,962,139 |
| 2015-03-02 | 2015-02-26 | 191.765 | 88,379 | -1,980 | 0.11% | 16,947,987 |
| 2015-02-27 | 2015-02-25 | 189.644 | 90,359 | +165 | 0.11% | 17,136,064 |
| 2015-02-26 | 2015-02-24 | 190.856 | 90,194 | +165 | 0.11% | 17,214,069 |
| 2015-02-24 | 2015-02-18 | 193.583 | 90,029 | -1,387 | 0.11% | 17,428,043 |
| 2015-02-17 | 2015-02-13 | 190.553 | 91,416 | -2,145 | 0.11% | 17,419,601 |
| 2015-02-16 | 2015-02-12 | 187.221 | 93,561 | -165 | 0.12% | 17,516,554 |
| 2015-02-13 | 2015-02-11 | 187.221 | 93,726 | +2,145 | 0.12% | 17,547,445 |
| 2015-02-12 | 2015-02-10 | 187.827 | 91,581 | -330 | 0.11% | 17,201,345 |
| 2015-02-11 | 2015-02-09 | 185.100 | 91,911 | +165 | 0.11% | 17,012,731 |
| 2015-02-10 | 2015-02-06 | 188.130 | 91,746 | -165 | 0.11% | 17,260,130 |
| 2015-02-09 | 2015-02-05 | 188.432 | 91,911 | -1,980 | 0.11% | 17,319,016 |
| 2015-02-06 | 2015-02-04 | 184.494 | 93,891 | +330 | 0.12% | 17,322,341 |
| 2015-02-05 | 2015-02-03 | 188.735 | 93,561 | -165 | 0.12% | 17,658,273 |
| 2015-02-04 | 2015-02-02 | 183.282 | 93,726 | +3,631 | 0.12% | 17,178,324 |
| 2015-02-03 | 2015-01-30 | 186.615 | 90,095 | -165 | 0.11% | 16,813,059 |
| 2015-02-02 | 2015-01-29 | 186.615 | 90,260 | +1,980 | 0.11% | 16,843,850 |
| 2015-01-30 | 2015-01-28 | 192.371 | 88,280 | +330 | 0.11% | 16,982,491 |
| 2015-01-29 | 2015-01-27 | 193.885 | 87,950 | +330 | 0.11% | 17,052,229 |
| 2015-01-28 | 2015-01-26 | 196.915 | 87,620 | -198 | 0.11% | 17,253,688 |
| 2015-01-27 | 2015-01-23 | 196.612 | 87,818 | -1,320 | 0.11% | 17,266,073 |
| 2015-01-23 | 2015-01-21 | 192.977 | 89,138 | -1,155 | 0.11% | 17,201,553 |
| 2015-01-21 | 2015-01-19 | 185.706 | 90,293 | +1,980 | 0.11% | 16,767,947 |
| 2015-01-20 | 2015-01-16 | 191.462 | 88,313 | +1,156 | 0.11% | 16,908,577 |
| 2015-01-19 | 2015-01-15 | 199.944 | 87,157 | -991 | 0.11% | 17,426,555 |
| 2015-01-16 | 2015-01-14 | 192.977 | 88,148 | -990 | 0.11% | 17,010,506 |
| 2015-01-14 | 2015-01-12 | 193.583 | 89,138 | -2,476 | 0.11% | 17,255,561 |
| 2015-01-13 | 2015-01-09 | 193.280 | 91,614 | -495 | 0.11% | 17,707,117 |
| 2015-01-09 | 2015-01-07 | 192.371 | 92,109 | +990 | 0.11% | 17,719,078 |
| 2015-01-06 | 2015-01-02 | 202.065 | 91,119 | -825 | 0.11% | 18,411,964 |
| 2015-01-05 | 2014-12-31 | 198.127 | 91,944 | +660 | 0.11% | 18,216,565 |
| 2014-12-30 | 2014-12-24 | 200.853 | 91,284 | -1,485 | 0.11% | 18,334,688 |
| 2014-12-29 | 2014-12-22 | 203.883 | 92,769 | -2,641 | 0.12% | 18,913,995 |
| 2014-12-18 | 2014-12-16 | 191.159 | 95,410 | -330 | 0.12% | 18,238,478 |
| 2014-12-17 | 2014-12-15 | 189.947 | 95,740 | +330 | 0.12% | 18,185,544 |
| 2014-12-16 | 2014-12-12 | 192.977 | 95,410 | -660 | 0.12% | 18,411,902 |
| 2014-12-15 | 2014-12-11 | 194.188 | 96,070 | +330 | 0.12% | 18,655,683 |
| 2014-12-12 | 2014-12-10 | 198.430 | 95,740 | -1,155 | 0.12% | 18,997,658 |
| 2014-12-11 | 2014-12-09 | 196.915 | 96,895 | -3,796 | 0.12% | 19,080,074 |
| 2014-12-10 | 2014-12-08 | 190.553 | 100,691 | -825 | 0.13% | 19,186,981 |
| 2014-12-09 | 2014-12-05 | 187.524 | 101,516 | -1,156 | 0.13% | 19,036,648 |
| 2014-12-05 | 2014-12-03 | 181.768 | 102,672 | -495 | 0.13% | 18,662,448 |
| 2014-12-04 | 2014-12-02 | 183.585 | 103,167 | -1,815 | 0.13% | 18,939,947 |
| 2014-12-03 | 2014-12-01 | 178.738 | 104,982 | -330 | 0.13% | 18,764,292 |
| 2014-12-02 | 2014-11-28 | 178.132 | 105,312 | -1,651 | 0.13% | 18,759,468 |
| 2014-11-20 | 2014-11-18 | 176.012 | 106,963 | -495 | 0.13% | 18,826,736 |
| 2014-11-18 | 2014-11-14 | 182.374 | 107,458 | +330 | 0.13% | 19,597,496 |
| 2014-11-17 | 2014-11-13 | 184.494 | 107,128 | -660 | 0.13% | 19,764,491 |
| 2014-11-14 | 2014-11-12 | 180.859 | 107,788 | +165 | 0.13% | 19,494,409 |
| 2014-11-13 | 2014-11-11 | 180.556 | 107,623 | -330 | 0.13% | 19,431,964 |
| 2014-11-12 | 2014-11-10 | 180.859 | 107,953 | -1,651 | 0.13% | 19,524,251 |
| 2014-11-07 | 2014-11-05 | 180.253 | 109,604 | +495 | 0.14% | 19,756,441 |
| 2014-11-06 | 2014-11-04 | 182.979 | 109,109 | -1,320 | 0.14% | 19,964,703 |
| 2014-11-04 | 2014-10-31 | 180.253 | 110,429 | -660 | 0.14% | 19,905,149 |
| 2014-11-03 | 2014-10-30 | 179.041 | 111,089 | -1,320 | 0.14% | 19,889,500 |
| 2014-10-31 | 2014-10-29 | 179.647 | 112,409 | -3,301 | 0.14% | 20,193,942 |
| 2014-10-30 | 2014-10-28 | 172.679 | 115,710 | +1,650 | 0.14% | 19,980,718 |
| 2014-10-28 | 2014-10-24 | 172.073 | 114,060 | -1,650 | 0.14% | 19,626,689 |
| 2014-10-27 | 2014-10-23 | 173.285 | 115,710 | +165 | 0.14% | 20,050,826 |
| 2014-10-24 | 2014-10-22 | 172.982 | 115,545 | +495 | 0.14% | 19,987,230 |
| 2014-10-21 | 2014-10-17 | 168.741 | 115,050 | -165 | 0.14% | 19,413,648 |
| 2014-10-17 | 2014-10-15 | 168.135 | 115,215 | +825 | 0.14% | 19,371,683 |
| 2014-10-15 | 2014-10-13 | 169.044 | 114,390 | +2,311 | 0.14% | 19,336,933 |
| 2014-10-13 | 2014-10-09 | 173.285 | 112,079 | +2,805 | 0.14% | 19,421,627 |
| 2014-10-09 | 2014-10-07 | 172.982 | 109,274 | -330 | 0.14% | 18,902,458 |
| 2014-10-08 | 2014-10-06 | 168.135 | 109,604 | +1,156 | 0.14% | 18,428,277 |
| 2014-10-07 | 2014-10-03 | 169.347 | 108,448 | +1,815 | 0.14% | 18,365,328 |
| 2014-10-06 | 2014-09-30 | 169.953 | 106,633 | +165 | 0.13% | 18,122,572 |
| 2014-10-03 | 2014-09-29 | 170.862 | 106,468 | -3,202 | 0.13% | 18,191,292 |
| 2014-09-30 | 2014-09-26 | 174.959 | 109,670 | -330 | 0.14% | 19,187,748 |
| 2014-09-29 | 2014-09-25 | 174.655 | 110,000 | +481 | 0.14% | 19,212,014 |
| 2014-09-25 | 2014-09-23 | 172.525 | 109,519 | +1,150 | 0.14% | 18,894,736 |
| 2014-09-24 | 2014-09-22 | 171.916 | 108,369 | +493 | 0.14% | 18,630,385 |
| 2014-09-23 | 2014-09-19 | 174.046 | 107,876 | +329 | 0.14% | 18,775,399 |
| 2014-09-22 | 2014-09-18 | 173.438 | 107,547 | +822 | 0.13% | 18,652,690 |
| 2014-09-19 | 2014-09-17 | 174.350 | 106,725 | +821 | 0.13% | 18,607,546 |
| 2014-09-18 | 2014-09-16 | 176.785 | 105,904 | +165 | 0.13% | 18,722,197 |
| 2014-09-17 | 2014-09-15 | 178.915 | 105,739 | -822 | 0.13% | 18,918,245 |
| 2014-09-16 | 2014-09-12 | 178.610 | 106,561 | +164 | 0.13% | 19,032,888 |
| 2014-09-15 | 2014-09-11 | 177.393 | 106,397 | +4,108 | 0.13% | 18,874,100 |
| 2014-09-12 | 2014-09-10 | 185.304 | 102,289 | +1,315 | 0.13% | 18,954,596 |
| 2014-09-11 | 2014-09-08 | 189.564 | 100,974 | -164 | 0.13% | 19,141,057 |
| 2014-09-10 | 2014-09-05 | 188.347 | 101,138 | +2,958 | 0.13% | 19,049,050 |
| 2014-09-08 | 2014-09-04 | 194.128 | 98,180 | -329 | 0.12% | 19,059,523 |
| 2014-09-05 | 2014-09-03 | 194.737 | 98,509 | -2,629 | 0.12% | 19,183,339 |
| 2014-09-04 | 2014-09-02 | 189.564 | 101,138 | +2,136 | 0.13% | 19,172,146 |
| 2014-09-03 | 2014-09-01 | 189.868 | 99,002 | +329 | 0.12% | 18,797,360 |
| 2014-09-02 | 2014-08-29 | 191.086 | 98,673 | +1,150 | 0.12% | 18,854,989 |
| 2014-09-01 | 2014-08-28 | 193.520 | 97,523 | +657 | 0.12% | 18,872,632 |
| 2014-08-29 | 2014-08-27 | 195.041 | 96,866 | +1,150 | 0.12% | 18,892,860 |
| 2014-08-25 | 2014-08-21 | 202.344 | 95,716 | +165 | 0.12% | 19,367,542 |
| 2014-08-20 | 2014-08-18 | 206.299 | 95,551 | +328 | 0.12% | 19,712,116 |
| 2014-08-18 | 2014-08-14 | 207.821 | 95,223 | +493 | 0.12% | 19,789,320 |
| 2014-08-15 | 2014-08-13 | 212.081 | 94,730 | -328 | 0.12% | 20,090,402 |
| 2014-08-14 | 2014-08-12 | 208.734 | 95,058 | +131 | 0.12% | 19,841,801 |
| 2014-08-13 | 2014-08-11 | 207.212 | 94,927 | -394 | 0.12% | 19,670,037 |
| 2014-08-11 | 2014-08-07 | 205.691 | 95,321 | -165 | 0.12% | 19,606,659 |
| 2014-08-07 | 2014-08-05 | 206.604 | 95,486 | -164 | 0.12% | 19,727,760 |
| 2014-08-05 | 2014-08-01 | 203.865 | 95,650 | -1,150 | 0.12% | 19,499,707 |
| 2014-08-01 | 2014-07-30 | 209.038 | 96,800 | -329 | 0.12% | 20,234,869 |
| 2014-07-30 | 2014-07-28 | 211.108 | 97,129 | -448 | 0.12% | 20,504,739 |
| 2014-07-29 | 2014-07-25 | 206.519 | 97,577 | -490 | 0.12% | 20,151,504 |
| 2014-07-28 | 2014-07-24 | 206.213 | 98,067 | -3,334 | 0.12% | 20,222,694 |
| 2014-07-25 | 2014-07-23 | 202.236 | 101,401 | -980 | 0.13% | 20,506,896 |
| 2014-07-24 | 2014-07-22 | 194.587 | 102,381 | -1,635 | 0.13% | 19,921,990 |
| 2014-07-23 | 2014-07-21 | 189.997 | 104,016 | -163 | 0.13% | 19,762,778 |
| 2014-07-22 | 2014-07-18 | 190.609 | 104,179 | -327 | 0.13% | 19,857,495 |
| 2014-07-21 | 2014-07-17 | 189.692 | 104,506 | -980 | 0.13% | 19,823,902 |
| 2014-07-18 | 2014-07-16 | 187.550 | 105,486 | +326 | 0.13% | 19,783,883 |
| 2014-07-17 | 2014-07-15 | 188.774 | 105,160 | +1,144 | 0.13% | 19,851,438 |
| 2014-07-10 | 2014-07-08 | 187.856 | 104,016 | +1,635 | 0.13% | 19,540,009 |
| 2014-07-09 | 2014-07-07 | 193.669 | 102,381 | -393 | 0.13% | 19,828,018 |
| 2014-07-08 | 2014-07-04 | 192.445 | 102,774 | -4,085 | 0.13% | 19,778,354 |
| 2014-07-04 | 2014-07-02 | 186.632 | 106,859 | -817 | 0.13% | 19,943,307 |
| 2014-07-03 | 2014-06-30 | 183.266 | 107,676 | +490 | 0.14% | 19,733,402 |
| 2014-07-02 | 2014-06-27 | 184.490 | 107,186 | -163 | 0.14% | 19,774,778 |
| 2014-06-30 | 2014-06-26 | 185.408 | 107,349 | -1,635 | 0.14% | 19,903,381 |
| 2014-06-25 | 2014-06-23 | 181.125 | 108,984 | -196 | 0.14% | 19,739,706 |
| 2014-06-24 | 2014-06-20 | 180.819 | 109,180 | -392 | 0.14% | 19,741,803 |
| 2014-06-23 | 2014-06-19 | 182.349 | 109,572 | +1,634 | 0.14% | 19,980,304 |
| 2014-06-20 | 2014-06-18 | 186.020 | 107,938 | -327 | 0.14% | 20,078,635 |
| 2014-06-17 | 2014-06-13 | 190.303 | 108,265 | -4,543 | 0.14% | 20,603,201 |
| 2014-06-13 | 2014-06-11 | 178.677 | 112,808 | -2,451 | 0.14% | 20,156,215 |
| 2014-06-11 | 2014-06-09 | 173.170 | 115,259 | +817 | 0.15% | 19,959,401 |
| 2014-06-06 | 2014-06-04 | 176.230 | 114,442 | -817 | 0.14% | 20,168,061 |
| 2014-06-05 | 2014-06-03 | 179.901 | 115,259 | -1,994 | 0.15% | 20,735,209 |
| 2014-06-04 | 2014-05-30 | 177.147 | 117,253 | -1,144 | 0.15% | 20,771,065 |
| 2014-06-03 | 2014-05-29 | 176.535 | 118,397 | -1,471 | 0.15% | 20,901,273 |
| 2014-05-30 | 2014-05-28 | 174.394 | 119,868 | -5,719 | 0.15% | 20,904,238 |
| 2014-05-29 | 2014-05-27 | 165.521 | 125,587 | -360 | 0.16% | 20,787,305 |
| 2014-05-28 | 2014-05-26 | 169.499 | 125,947 | -1,144 | 0.16% | 21,347,834 |
| 2014-05-27 | 2014-05-23 | 166.745 | 127,091 | -1,471 | 0.16% | 21,191,785 |
| 2014-05-26 | 2014-05-22 | 165.215 | 128,562 | +327 | 0.16% | 21,240,396 |
| 2014-05-22 | 2014-05-20 | 164.297 | 128,235 | +327 | 0.16% | 21,068,669 |
| 2014-05-20 | 2014-05-16 | 165.521 | 127,908 | -1,634 | 0.16% | 21,171,479 |
| 2014-05-19 | 2014-05-15 | 166.745 | 129,542 | -393 | 0.16% | 21,600,477 |
| 2014-05-16 | 2014-05-14 | 168.887 | 129,935 | -1,797 | 0.16% | 21,944,286 |
| 2014-05-15 | 2014-05-13 | 162.462 | 131,732 | +817 | 0.17% | 21,401,393 |
| 2014-05-14 | 2014-05-12 | 164.909 | 130,915 | -817 | 0.16% | 21,589,094 |
| 2014-05-12 | 2014-05-08 | 160.626 | 131,732 | +2,451 | 0.17% | 21,159,569 |
| 2014-05-09 | 2014-05-07 | 163.074 | 129,281 | +1,634 | 0.16% | 21,082,308 |
| 2014-05-07 | 2014-05-02 | 170.722 | 127,647 | -653 | 0.16% | 21,792,198 |
| 2014-05-05 | 2014-04-30 | 165.215 | 128,300 | +817 | 0.16% | 21,197,110 |
| 2014-05-02 | 2014-04-29 | 168.887 | 127,483 | -1,634 | 0.16% | 21,530,176 |
| 2014-04-29 | 2014-04-25 | 163.991 | 129,117 | +6,537 | 0.16% | 21,174,075 |
| 2014-04-28 | 2014-04-24 | 165.215 | 122,580 | +980 | 0.15% | 20,252,079 |
| 2014-04-25 | 2014-04-23 | 167.969 | 121,600 | +4,086 | 0.15% | 20,425,004 |
| 2014-04-24 | 2014-04-22 | 174.088 | 117,514 | +326 | 0.15% | 20,457,761 |
| 2014-04-23 | 2014-04-17 | 174.394 | 117,188 | +2,125 | 0.15% | 20,436,863 |
| 2014-04-22 | 2014-04-16 | 175.924 | 115,063 | -981 | 0.14% | 20,242,296 |
| 2014-04-17 | 2014-04-15 | 172.864 | 116,044 | -1,144 | 0.15% | 20,059,836 |
| 2014-04-16 | 2014-04-14 | 174.088 | 117,188 | +4,249 | 0.15% | 20,401,009 |
| 2014-04-14 | 2014-04-10 | 186.326 | 112,939 | -2,124 | 0.14% | 21,043,475 |
| 2014-04-10 | 2014-04-08 | 180.819 | 115,063 | -817 | 0.14% | 20,805,560 |
| 2014-04-09 | 2014-04-07 | 173.476 | 115,880 | +2,778 | 0.15% | 20,102,394 |
| 2014-04-08 | 2014-04-04 | 182.349 | 113,102 | +981 | 0.14% | 20,623,994 |
| 2014-04-07 | 2014-04-03 | 186.326 | 112,121 | -4,413 | 0.14% | 20,891,061 |
| 2014-04-03 | 2014-04-01 | 183.266 | 116,534 | -817 | 0.15% | 21,356,777 |
| 2014-04-02 | 2014-03-31 | 179.595 | 117,351 | -163 | 0.15% | 21,075,657 |
| 2014-04-01 | 2014-03-28 | 175.618 | 117,514 | -2,615 | 0.15% | 20,637,531 |
| 2014-03-26 | 2014-03-24 | 175.924 | 120,129 | +1,634 | 0.15% | 21,133,525 |
| 2014-03-25 | 2014-03-21 | 175.618 | 118,495 | -1,144 | 0.15% | 20,809,812 |
| 2014-03-24 | 2014-03-20 | 171.946 | 119,639 | +327 | 0.15% | 20,571,470 |
| 2014-03-21 | 2014-03-19 | 175.006 | 119,312 | +817 | 0.15% | 20,880,283 |
| 2014-03-20 | 2014-03-18 | 174.700 | 118,495 | -3,922 | 0.15% | 20,701,050 |
| 2014-03-19 | 2014-03-17 | 170.416 | 122,417 | -817 | 0.15% | 20,861,866 |
| 2014-03-18 | 2014-03-14 | 164.909 | 123,234 | -3,432 | 0.16% | 20,322,426 |
| 2014-03-13 | 2014-03-11 | 160.014 | 126,666 | +1,307 | 0.16% | 20,268,331 |
| 2014-03-12 | 2014-03-10 | 163.685 | 125,359 | +4,740 | 0.16% | 20,519,441 |
| 2014-03-11 | 2014-03-07 | 171.640 | 120,619 | +1,634 | 0.15% | 20,703,073 |
| 2014-03-10 | 2014-03-06 | 172.252 | 118,985 | +1,144 | 0.15% | 20,495,421 |
| 2014-03-07 | 2014-03-05 | 175.312 | 117,841 | +490 | 0.15% | 20,658,904 |
| 2014-03-06 | 2014-03-04 | 177.759 | 117,351 | +817 | 0.15% | 20,860,233 |
| 2014-03-05 | 2014-03-03 | 178.677 | 116,534 | -817 | 0.15% | 20,821,966 |
| 2014-03-03 | 2014-02-27 | 179.901 | 117,351 | +1,144 | 0.15% | 21,111,561 |
| 2014-02-27 | 2014-02-25 | 181.431 | 116,207 | -3,105 | 0.15% | 21,083,525 |
| 2014-02-25 | 2014-02-21 | 182.655 | 119,312 | +817 | 0.15% | 21,792,883 |
| 2014-02-24 | 2014-02-20 | 183.572 | 118,495 | -327 | 0.15% | 21,752,416 |
| 2014-02-20 | 2014-02-18 | 184.796 | 118,822 | +425 | 0.15% | 21,957,861 |
| 2014-02-17 | 2014-02-13 | 182.655 | 118,397 | -817 | 0.15% | 21,625,754 |
| 2014-02-14 | 2014-02-12 | 186.632 | 119,214 | +490 | 0.15% | 22,249,145 |
| 2014-02-11 | 2014-02-07 | 181.431 | 118,724 | +1,635 | 0.15% | 21,540,186 |
| 2014-02-10 | 2014-02-06 | 177.453 | 117,089 | -1,635 | 0.15% | 20,777,836 |
| 2014-02-07 | 2014-02-05 | 174.700 | 118,724 | +817 | 0.15% | 20,741,056 |
| 2014-02-06 | 2014-02-04 | 176.230 | 117,907 | +818 | 0.15% | 20,778,697 |
| 2014-02-05 | 2014-01-30 | 181.125 | 117,089 | -1,635 | 0.15% | 21,207,723 |
| 2014-02-04 | 2014-01-28 | 179.901 | 118,724 | +817 | 0.15% | 21,358,565 |
| 2014-01-28 | 2014-01-24 | 182.043 | 117,907 | -326 | 0.15% | 21,464,105 |
| 2014-01-27 | 2014-01-23 | 185.102 | 118,233 | -327 | 0.15% | 21,885,190 |
| 2014-01-24 | 2014-01-22 | 183.266 | 118,560 | -817 | 0.15% | 21,728,075 |
| 2014-01-23 | 2014-01-21 | 178.983 | 119,377 | +1,144 | 0.15% | 21,366,469 |
| 2014-01-21 | 2014-01-17 | 178.983 | 118,233 | -327 | 0.15% | 21,161,712 |
| 2014-01-17 | 2014-01-15 | 179.595 | 118,560 | -981 | 0.15% | 21,292,788 |
| 2014-01-16 | 2014-01-14 | 175.618 | 119,541 | -2,124 | 0.15% | 20,993,508 |
| 2014-01-15 | 2014-01-13 | 174.394 | 121,665 | +327 | 0.15% | 21,217,624 |
| 2014-01-14 | 2014-01-10 | 174.088 | 121,338 | +5,392 | 0.15% | 21,123,473 |
| 2014-01-10 | 2014-01-08 | 181.125 | 115,946 | +654 | 0.15% | 21,000,697 |
| 2014-01-09 | 2014-01-07 | 179.289 | 115,292 | +1,308 | 0.15% | 20,670,597 |
| 2014-01-08 | 2014-01-06 | 178.983 | 113,984 | +2,287 | 0.14% | 20,401,213 |
| 2014-01-07 | 2014-01-03 | 184.490 | 111,697 | +3,596 | 0.14% | 20,607,013 |
| 2014-01-02 | 2013-12-27 | 192.445 | 108,101 | +490 | 0.14% | 20,803,509 |
| 2013-12-27 | 2013-12-20 | 189.692 | 107,611 | +2,451 | 0.14% | 20,412,894 |
| 2013-12-23 | 2013-12-19 | 194.587 | 105,160 | +818 | 0.13% | 20,462,747 |
| 2013-12-20 | 2013-12-18 | 202.848 | 104,342 | +1,470 | 0.13% | 21,165,519 |
| 2013-12-13 | 2013-12-11 | 204.071 | 102,872 | +491 | 0.13% | 20,993,229 |
| 2013-12-12 | 2013-12-10 | 207.743 | 102,381 | +490 | 0.13% | 21,268,917 |
| 2013-12-11 | 2013-12-09 | 213.556 | 101,891 | -817 | 0.13% | 21,759,428 |
| 2013-12-06 | 2013-12-04 | 208.355 | 102,708 | -1,308 | 0.13% | 21,399,697 |
| 2013-12-05 | 2013-12-03 | 208.049 | 104,016 | +327 | 0.13% | 21,640,401 |
| 2013-12-03 | 2013-11-29 | 209.884 | 103,689 | +164 | 0.13% | 21,762,713 |
| 2013-12-02 | 2013-11-28 | 210.496 | 103,525 | -1,046 | 0.13% | 21,791,640 |
| 2013-11-28 | 2013-11-26 | 211.414 | 104,571 | -654 | 0.13% | 22,107,801 |
| 2013-11-27 | 2013-11-25 | 209.579 | 105,225 | -1,798 | 0.13% | 22,052,902 |
| 2013-11-26 | 2013-11-22 | 208.049 | 107,023 | -2,614 | 0.13% | 22,266,003 |
| 2013-11-25 | 2013-11-21 | 209.884 | 109,637 | +326 | 0.14% | 23,011,106 |
| 2013-11-22 | 2013-11-20 | 211.720 | 109,311 | -621 | 0.14% | 23,143,349 |
| 2013-11-21 | 2013-11-19 | 208.661 | 109,932 | -7,386 | 0.14% | 22,938,485 |
| 2013-11-20 | 2013-11-18 | 205.907 | 117,318 | -2,027 | 0.15% | 24,156,608 |
| 2013-11-19 | 2013-11-15 | 197.034 | 119,345 | -2,451 | 0.15% | 23,515,073 |
| 2013-11-15 | 2013-11-13 | 181.737 | 121,796 | +1,471 | 0.15% | 22,134,805 |
| 2013-11-12 | 2013-11-08 | 185.102 | 120,325 | +327 | 0.15% | 22,272,424 |
| 2013-11-06 | 2013-11-04 | 191.221 | 119,998 | -164 | 0.15% | 22,946,173 |
| 2013-11-05 | 2013-11-01 | 191.833 | 120,162 | -490 | 0.15% | 23,051,061 |
| 2013-11-04 | 2013-10-31 | 189.997 | 120,652 | -3,105 | 0.15% | 22,923,576 |
| 2013-10-31 | 2013-10-29 | 182.961 | 123,757 | +5,393 | 0.16% | 22,642,647 |
| 2013-10-30 | 2013-10-28 | 190.303 | 118,364 | +490 | 0.15% | 22,525,075 |
| 2013-10-29 | 2013-10-25 | 197.646 | 117,874 | +327 | 0.15% | 23,297,363 |
| 2013-10-25 | 2013-10-23 | 199.482 | 117,547 | -2,125 | 0.15% | 23,448,517 |
| 2013-10-24 | 2013-10-22 | 199.788 | 119,672 | +1,144 | 0.15% | 23,909,030 |
| 2013-10-23 | 2013-10-21 | 203.459 | 118,528 | -163 | 0.15% | 24,115,642 |
| 2013-10-22 | 2013-10-18 | 204.683 | 118,691 | -4,445 | 0.15% | 24,294,062 |
| 2013-10-21 | 2013-10-17 | 189.386 | 123,136 | -817 | 0.16% | 23,320,181 |
| 2013-10-18 | 2013-10-16 | 190.915 | 123,953 | -621 | 0.16% | 23,664,529 |
| 2013-10-15 | 2013-10-10 | 182.043 | 124,574 | +653 | 0.16% | 22,677,784 |
| 2013-10-11 | 2013-10-09 | 184.796 | 123,921 | +981 | 0.16% | 22,900,137 |
| 2013-10-09 | 2013-10-07 | 187.244 | 122,940 | +654 | 0.15% | 23,019,764 |
| 2013-09-30 | 2013-09-26 | 188.162 | 122,286 | +490 | 0.15% | 23,009,548 |
| 2013-09-27 | 2013-09-25 | 189.386 | 121,796 | -1,798 | 0.15% | 23,066,405 |
| 2013-09-26 | 2013-09-24 | 188.774 | 123,594 | +817 | 0.16% | 23,331,292 |
| 2013-09-25 | 2013-09-23 | 189.997 | 122,777 | +262 | 0.15% | 23,327,320 |
| 2013-09-23 | 2013-09-18 | 187.856 | 122,515 | +654 | 0.15% | 23,015,153 |
| 2013-09-19 | 2013-09-17 | 188.322 | 121,861 | +653 | 0.15% | 22,949,129 |
| 2013-09-18 | 2013-09-16 | 191.702 | 121,208 | +400 | 0.15% | 23,235,760 |
| 2013-09-17 | 2013-09-13 | 191.394 | 120,808 | -489 | 0.15% | 23,121,965 |
| 2013-09-16 | 2013-09-12 | 194.774 | 121,297 | -488 | 0.15% | 23,625,462 |
| 2013-09-13 | 2013-09-11 | 199.075 | 121,785 | -2,148 | 0.15% | 24,244,309 |
| 2013-09-12 | 2013-09-10 | 198.153 | 123,933 | -2,279 | 0.16% | 24,557,699 |
| 2013-09-11 | 2013-09-09 | 192.316 | 126,212 | -1,302 | 0.16% | 24,272,582 |
| 2013-09-10 | 2013-09-06 | 186.479 | 127,514 | +1,791 | 0.16% | 23,778,670 |
| 2013-09-06 | 2013-09-04 | 190.165 | 125,723 | -2,279 | 0.16% | 23,908,173 |
| 2013-09-05 | 2013-09-03 | 187.401 | 128,002 | -3,906 | 0.16% | 23,987,644 |
| 2013-08-28 | 2013-08-26 | 176.648 | 131,908 | -326 | 0.17% | 23,301,291 |
| 2013-08-27 | 2013-08-23 | 173.269 | 132,234 | -2,604 | 0.17% | 22,912,013 |
| 2013-08-26 | 2013-08-22 | 171.425 | 134,838 | +2,116 | 0.17% | 23,114,660 |
| 2013-08-23 | 2013-08-21 | 174.498 | 132,722 | +326 | 0.17% | 23,159,664 |
| 2013-08-22 | 2013-08-20 | 172.347 | 132,396 | -4,232 | 0.17% | 22,818,060 |
| 2013-08-19 | 2013-08-15 | 184.636 | 136,628 | -488 | 0.17% | 25,226,394 |
| 2013-08-16 | 2013-08-13 | 181.871 | 137,116 | -5,371 | 0.17% | 24,937,381 |
| 2013-08-15 | 2013-08-12 | 175.726 | 142,487 | -1,139 | 0.18% | 25,038,728 |
| 2013-08-13 | 2013-08-09 | 168.660 | 143,626 | -489 | 0.18% | 24,224,031 |
| 2013-08-12 | 2013-08-08 | 165.896 | 144,115 | -2,115 | 0.18% | 23,908,038 |
| 2013-08-09 | 2013-08-07 | 161.902 | 146,230 | -163 | 0.18% | 23,674,897 |
| 2013-08-07 | 2013-08-05 | 163.438 | 146,393 | -814 | 0.19% | 23,926,157 |
| 2013-08-06 | 2013-08-02 | 165.281 | 147,207 | -651 | 0.19% | 24,330,539 |
| 2013-08-05 | 2013-08-01 | 160.058 | 147,858 | +163 | 0.19% | 23,665,929 |
| 2013-08-02 | 2013-07-31 | 157.908 | 147,695 | -326 | 0.19% | 23,322,221 |
| 2013-08-01 | 2013-07-30 | 156.679 | 148,021 | +163 | 0.19% | 23,191,803 |
| 2013-07-30 | 2013-07-26 | 155.450 | 147,858 | +163 | 0.19% | 22,984,568 |
| 2013-07-29 | 2013-07-25 | 153.300 | 147,695 | +488 | 0.19% | 22,641,612 |
| 2013-07-26 | 2013-07-24 | 161.549 | 147,207 | -2,929 | 0.19% | 23,781,117 |
| 2013-07-25 | 2013-07-23 | 156.578 | 150,136 | +1,509 | 0.19% | 23,508,008 |
| 2013-07-24 | 2013-07-22 | 146.947 | 148,627 | +805 | 0.19% | 21,840,335 |
| 2013-07-23 | 2013-07-19 | 146.326 | 147,822 | -483 | 0.19% | 21,630,195 |
| 2013-07-19 | 2013-07-17 | 149.433 | 148,305 | +161 | 0.19% | 22,161,610 |
| 2013-07-17 | 2013-07-15 | 154.714 | 148,144 | -161 | 0.19% | 22,919,960 |
| 2013-07-16 | 2013-07-12 | 151.607 | 148,305 | -1,931 | 0.19% | 22,484,129 |
| 2013-07-15 | 2013-07-11 | 150.365 | 150,236 | -966 | 0.19% | 22,590,187 |
| 2013-07-10 | 2013-07-08 | 140.423 | 151,202 | +483 | 0.19% | 21,232,269 |
| 2013-07-09 | 2013-07-05 | 143.219 | 150,719 | -483 | 0.19% | 21,585,861 |
| 2013-07-08 | 2013-07-04 | 138.249 | 151,202 | -483 | 0.19% | 20,903,451 |
| 2013-07-05 | 2013-07-03 | 141.045 | 151,685 | -1,448 | 0.19% | 21,394,342 |
| 2013-07-04 | 2013-07-02 | 145.705 | 153,133 | -644 | 0.20% | 22,312,184 |
| 2013-07-03 | 2013-06-28 | 142.287 | 153,777 | +3,058 | 0.20% | 21,880,503 |
| 2013-06-28 | 2013-06-26 | 150.365 | 150,719 | +644 | 0.19% | 22,662,813 |
| 2013-06-27 | 2013-06-25 | 147.879 | 150,075 | +161 | 0.19% | 22,192,987 |
| 2013-06-26 | 2013-06-24 | 148.811 | 149,914 | +3,379 | 0.19% | 22,308,900 |
| 2013-06-25 | 2013-06-21 | 154.403 | 146,535 | +1,771 | 0.19% | 22,625,501 |
| 2013-06-24 | 2013-06-20 | 155.025 | 144,764 | +1,448 | 0.19% | 22,442,000 |
| 2013-06-21 | 2013-06-19 | 158.131 | 143,316 | +805 | 0.18% | 22,662,766 |
| 2013-06-19 | 2013-06-17 | 159.995 | 142,511 | +3,380 | 0.18% | 22,801,114 |
| 2013-06-18 | 2013-06-14 | 155.646 | 139,131 | +1,287 | 0.18% | 21,655,194 |
| 2013-06-17 | 2013-06-13 | 160.306 | 137,844 | +161 | 0.18% | 22,097,239 |
| 2013-06-14 | 2013-06-11 | 158.442 | 137,683 | +2,736 | 0.18% | 21,814,785 |
| 2013-06-13 | 2013-06-10 | 163.724 | 134,947 | +644 | 0.17% | 22,093,997 |
| 2013-06-11 | 2013-06-07 | 167.141 | 134,303 | +161 | 0.17% | 22,447,524 |
| 2013-06-10 | 2013-06-06 | 164.966 | 134,142 | +5,472 | 0.17% | 22,128,896 |
| 2013-06-07 | 2013-06-05 | 170.558 | 128,670 | -4,024 | 0.16% | 21,945,733 |
| 2013-06-05 | 2013-06-03 | 173.354 | 132,694 | +161 | 0.17% | 23,003,077 |
| 2013-06-04 | 2013-05-31 | 178.325 | 132,533 | +2,576 | 0.17% | 23,633,953 |
| 2013-06-03 | 2013-05-30 | 180.500 | 129,957 | +321 | 0.17% | 23,457,205 |
| 2013-05-31 | 2013-05-29 | 185.781 | 129,636 | +5,151 | 0.17% | 24,083,924 |
| 2013-05-30 | 2013-05-28 | 189.509 | 124,485 | -161 | 0.16% | 23,591,052 |
| 2013-05-29 | 2013-05-27 | 183.606 | 124,646 | -1,610 | 0.16% | 22,885,809 |
| 2013-05-28 | 2013-05-24 | 178.325 | 126,256 | +805 | 0.16% | 22,514,607 |
| 2013-05-27 | 2013-05-23 | 184.228 | 125,451 | +966 | 0.16% | 23,111,560 |
| 2013-05-24 | 2013-05-22 | 192.305 | 124,485 | -1,964 | 0.16% | 23,939,117 |
| 2013-05-23 | 2013-05-21 | 190.131 | 126,449 | -3,541 | 0.16% | 24,041,816 |
| 2013-05-22 | 2013-05-20 | 183.606 | 129,990 | +161 | 0.17% | 23,867,002 |
| 2013-05-20 | 2013-05-15 | 179.257 | 129,829 | +322 | 0.17% | 23,272,764 |
| 2013-05-14 | 2013-05-10 | 188.267 | 129,507 | -2,092 | 0.17% | 24,381,831 |
| 2013-05-13 | 2013-05-09 | 186.092 | 131,599 | -1,320 | 0.17% | 24,489,497 |
| 2013-05-10 | 2013-05-08 | 186.713 | 132,919 | -1,770 | 0.17% | 24,817,726 |
| 2013-05-09 | 2013-05-07 | 182.364 | 134,689 | -483 | 0.17% | 24,562,393 |
| 2013-05-08 | 2013-05-06 | 180.189 | 135,172 | -4,024 | 0.17% | 24,356,517 |
| 2013-05-06 | 2013-05-02 | 170.558 | 139,196 | -1,126 | 0.18% | 23,741,029 |
| 2013-05-02 | 2013-04-29 | 165.277 | 140,322 | +5,150 | 0.18% | 23,191,981 |
| 2013-04-30 | 2013-04-26 | 175.529 | 135,172 | -644 | 0.17% | 23,726,607 |
| 2013-04-29 | 2013-04-25 | 170.869 | 135,816 | +322 | 0.17% | 23,206,737 |
| 2013-04-26 | 2013-04-24 | 173.976 | 135,494 | -161 | 0.17% | 23,572,657 |
| 2013-04-24 | 2013-04-22 | 177.704 | 135,655 | -1,770 | 0.17% | 24,106,396 |
| 2013-04-23 | 2013-04-19 | 167.762 | 137,425 | -1,127 | 0.18% | 23,054,725 |
| 2013-04-22 | 2013-04-18 | 165.588 | 138,552 | +805 | 0.18% | 22,942,485 |
| 2013-04-19 | 2013-04-17 | 168.073 | 137,747 | -966 | 0.18% | 23,151,539 |
| 2013-04-18 | 2013-04-16 | 163.724 | 138,713 | +1,127 | 0.18% | 22,710,580 |
| 2013-04-17 | 2013-04-15 | 165.588 | 137,586 | +1,287 | 0.18% | 22,782,527 |
| 2013-04-16 | 2013-04-12 | 174.286 | 136,299 | -7,403 | 0.17% | 23,755,052 |
| 2013-04-15 | 2013-04-11 | 168.073 | 143,702 | -4,023 | 0.18% | 24,152,413 |
| 2013-04-12 | 2013-04-10 | 164.034 | 147,725 | +482 | 0.19% | 24,231,950 |
| 2013-04-11 | 2013-04-09 | 162.792 | 147,243 | -4,055 | 0.19% | 23,969,909 |
| 2013-04-08 | 2013-04-03 | 155.646 | 151,298 | +643 | 0.19% | 23,548,940 |
| 2013-03-28 | 2013-03-26 | 160.617 | 150,655 | +805 | 0.19% | 24,197,725 |
| 2013-03-27 | 2013-03-25 | 158.442 | 149,850 | -805 | 0.19% | 23,742,550 |
| 2013-03-26 | 2013-03-22 | 159.995 | 150,655 | +1,127 | 0.19% | 24,104,117 |
| 2013-03-25 | 2013-03-21 | 164.345 | 149,528 | -5,955 | 0.19% | 24,574,158 |
| 2013-03-22 | 2013-03-20 | 163.413 | 155,483 | -644 | 0.20% | 25,407,919 |
| 2013-03-20 | 2013-03-18 | 151.918 | 156,127 | +161 | 0.20% | 23,718,505 |
| 2013-03-19 | 2013-03-15 | 155.335 | 155,966 | +161 | 0.20% | 24,227,042 |
| 2013-03-18 | 2013-03-14 | 160.617 | 155,805 | -322 | 0.20% | 25,024,902 |
| 2013-03-15 | 2013-03-13 | 155.025 | 156,127 | +14,324 | 0.20% | 24,203,546 |
| 2013-03-14 | 2013-03-12 | 171.490 | 141,803 | +515 | 0.18% | 24,317,837 |
| 2013-03-11 | 2013-03-07 | 171.801 | 141,288 | +5,633 | 0.18% | 24,273,414 |
| 2013-03-07 | 2013-03-05 | 176.461 | 135,655 | +4,667 | 0.17% | 23,937,819 |
| 2013-03-06 | 2013-03-04 | 178.946 | 130,988 | +644 | 0.17% | 23,439,829 |
| 2013-03-05 | 2013-03-01 | 182.985 | 130,344 | +644 | 0.17% | 23,851,011 |
| 2013-03-04 | 2013-02-28 | 182.674 | 129,700 | +161 | 0.17% | 23,692,874 |
| 2013-03-01 | 2013-02-27 | 185.470 | 129,539 | -2,414 | 0.17% | 24,025,659 |
| 2013-02-27 | 2013-02-25 | 182.364 | 131,953 | +965 | 0.17% | 24,063,446 |
| 2013-02-26 | 2013-02-22 | 187.024 | 130,988 | +483 | 0.17% | 24,497,877 |
| 2013-02-25 | 2013-02-21 | 189.820 | 130,505 | +161 | 0.17% | 24,772,441 |
| 2013-02-22 | 2013-02-20 | 191.063 | 130,344 | -1,126 | 0.17% | 24,903,857 |
| 2013-02-21 | 2013-02-19 | 188.267 | 131,470 | +1,448 | 0.17% | 24,751,398 |
| 2013-02-20 | 2013-02-18 | 193.237 | 130,022 | -322 | 0.17% | 25,125,093 |
| 2013-02-19 | 2013-02-15 | 197.276 | 130,344 | +805 | 0.17% | 25,713,738 |
| 2013-02-15 | 2013-02-08 | 200.072 | 129,539 | +4,989 | 0.17% | 25,917,127 |
| 2013-02-14 | 2013-02-07 | 205.664 | 124,550 | -386 | 0.16% | 25,615,460 |
| 2013-02-08 | 2013-02-06 | 208.771 | 124,936 | -2,575 | 0.16% | 26,082,987 |
| 2013-02-06 | 2013-02-04 | 202.868 | 127,511 | -1,610 | 0.16% | 25,867,906 |
| 2013-02-05 | 2013-02-01 | 200.072 | 129,121 | -1,770 | 0.17% | 25,833,497 |
| 2013-02-04 | 2013-01-31 | 198.829 | 130,891 | +966 | 0.17% | 26,024,968 |
| 2013-02-01 | 2013-01-30 | 203.179 | 129,925 | -966 | 0.17% | 26,397,994 |
| 2013-01-31 | 2013-01-29 | 199.140 | 130,891 | -161 | 0.17% | 26,065,632 |
| 2013-01-30 | 2013-01-28 | 200.072 | 131,052 | +1,931 | 0.17% | 26,219,836 |
| 2013-01-29 | 2013-01-25 | 194.169 | 129,121 | +644 | 0.17% | 25,071,328 |
| 2013-01-28 | 2013-01-24 | 196.965 | 128,477 | +161 | 0.16% | 25,305,510 |
| 2013-01-25 | 2013-01-23 | 199.761 | 128,316 | -805 | 0.16% | 25,632,575 |
| 2013-01-24 | 2013-01-22 | 205.664 | 129,121 | +2,575 | 0.17% | 26,555,551 |
| 2013-01-23 | 2013-01-21 | 207.528 | 126,546 | +966 | 0.16% | 26,261,851 |
| 2013-01-22 | 2013-01-18 | 210.324 | 125,580 | +3,380 | 0.16% | 26,412,505 |
| 2013-01-21 | 2013-01-17 | 210.013 | 122,200 | +2,414 | 0.16% | 25,663,646 |
| 2013-01-18 | 2013-01-16 | 213.431 | 119,786 | +2,092 | 0.15% | 25,566,027 |
| 2013-01-17 | 2013-01-15 | 217.470 | 117,694 | +1,610 | 0.15% | 25,594,863 |
| 2013-01-16 | 2013-01-14 | 219.955 | 116,084 | +161 | 0.15% | 25,533,248 |
| 2013-01-14 | 2013-01-10 | 222.440 | 115,923 | -934 | 0.15% | 25,785,947 |
| 2013-01-11 | 2013-01-09 | 217.780 | 116,857 | +1,610 | 0.15% | 25,449,145 |
| 2013-01-10 | 2013-01-08 | 215.295 | 115,247 | +1,448 | 0.15% | 24,812,088 |
| 2013-01-09 | 2013-01-07 | 221.508 | 113,799 | -322 | 0.15% | 25,207,421 |
| 2013-01-08 | 2013-01-04 | 222.440 | 114,121 | +2,092 | 0.15% | 25,385,109 |
| 2013-01-07 | 2013-01-03 | 224.304 | 112,029 | +11,041 | 0.14% | 25,128,589 |
| 2013-01-04 | 2013-01-02 | 234.246 | 100,988 | -3,219 | 0.13% | 23,656,014 |
| 2013-01-03 | 2012-12-31 | 213.742 | 104,207 | +1,932 | 0.13% | 22,273,362 |
| 2013-01-02 | 2012-12-27 | 213.120 | 102,275 | -1,127 | 0.13% | 21,796,866 |
| 2012-12-28 | 2012-12-24 | 214.363 | 103,402 | +129 | 0.13% | 22,165,548 |
| 2012-12-21 | 2012-12-19 | 211.567 | 103,273 | +1,545 | 0.13% | 21,849,140 |
| 2012-12-20 | 2012-12-18 | 214.984 | 101,728 | +128 | 0.13% | 21,869,913 |
| 2012-12-19 | 2012-12-17 | 213.120 | 101,600 | -3,540 | 0.13% | 21,653,010 |
| 2012-12-18 | 2012-12-14 | 210.945 | 105,140 | -1,996 | 0.13% | 22,178,808 |
| 2012-12-14 | 2012-12-12 | 209.703 | 107,136 | -1,706 | 0.14% | 22,466,719 |
| 2012-12-13 | 2012-12-11 | 202.557 | 108,842 | +32 | 0.14% | 22,046,749 |
| 2012-12-12 | 2012-12-10 | 202.868 | 108,810 | -322 | 0.14% | 22,074,071 |
| 2012-12-11 | 2012-12-07 | 204.421 | 109,132 | -5,439 | 0.14% | 22,308,915 |
| 2012-12-10 | 2012-12-06 | 193.548 | 114,571 | -2,028 | 0.15% | 22,174,978 |
| 2012-12-07 | 2012-12-05 | 192.616 | 116,599 | -14,099 | 0.15% | 22,458,821 |
| 2012-12-06 | 2012-12-04 | 184.538 | 130,698 | -4,667 | 0.17% | 24,118,808 |
| 2012-12-05 | 2012-12-03 | 180.189 | 135,365 | -3,219 | 0.17% | 24,391,293 |
| 2012-12-04 | 2012-11-30 | 181.121 | 138,584 | -2,414 | 0.18% | 25,100,484 |
| 2012-12-03 | 2012-11-29 | 173.665 | 140,998 | +2,897 | 0.18% | 24,486,415 |
| 2012-11-30 | 2012-11-28 | 171.801 | 138,101 | +6,438 | 0.18% | 23,725,884 |
| 2012-11-29 | 2012-11-27 | 175.218 | 131,663 | +1,770 | 0.17% | 23,069,772 |
| 2012-11-28 | 2012-11-26 | 178.946 | 129,893 | +322 | 0.17% | 23,243,883 |
| 2012-11-27 | 2012-11-23 | 180.189 | 129,571 | -161 | 0.17% | 23,347,278 |
| 2012-11-26 | 2012-11-22 | 183.296 | 129,732 | -1,610 | 0.17% | 23,779,328 |
| 2012-11-23 | 2012-11-21 | 180.500 | 131,342 | +322 | 0.17% | 23,707,197 |
| 2012-11-22 | 2012-11-20 | 178.325 | 131,020 | -1,287 | 0.17% | 23,364,147 |
| 2012-11-21 | 2012-11-19 | 175.529 | 132,307 | -354 | 0.17% | 23,223,716 |
| 2012-11-20 | 2012-11-16 | 171.801 | 132,661 | -483 | 0.17% | 22,791,287 |
| 2012-11-19 | 2012-11-15 | 166.520 | 133,144 | -1,127 | 0.17% | 22,171,079 |
| 2012-11-16 | 2012-11-14 | 168.694 | 134,271 | +966 | 0.17% | 22,650,745 |
| 2012-11-15 | 2012-11-13 | 171.180 | 133,305 | +483 | 0.17% | 22,819,099 |
| 2012-11-14 | 2012-11-12 | 177.082 | 132,822 | +2,092 | 0.17% | 23,520,433 |
| 2012-11-13 | 2012-11-09 | 180.189 | 130,730 | +161 | 0.17% | 23,556,117 |
| 2012-11-12 | 2012-11-08 | 180.810 | 130,569 | +3,219 | 0.17% | 23,608,234 |
| 2012-11-09 | 2012-11-07 | 191.063 | 127,350 | -2,575 | 0.16% | 24,331,815 |
| 2012-11-08 | 2012-11-06 | 187.645 | 129,925 | +2,897 | 0.17% | 24,379,798 |
| 2012-11-07 | 2012-11-05 | 190.131 | 127,028 | -805 | 0.16% | 24,151,901 |
| 2012-11-06 | 2012-11-02 | 187.334 | 127,833 | -8,594 | 0.16% | 23,947,531 |
| 2012-11-05 | 2012-11-01 | 177.704 | 136,427 | -1,127 | 0.17% | 24,243,583 |
| 2012-11-02 | 2012-10-31 | 170.558 | 137,554 | +322 | 0.18% | 23,460,973 |
| 2012-10-31 | 2012-10-29 | 170.558 | 137,232 | -161 | 0.18% | 23,406,053 |
| 2012-10-30 | 2012-10-26 | 169.005 | 137,393 | -161 | 0.18% | 23,220,093 |
| 2012-10-29 | 2012-10-25 | 171.180 | 137,554 | +2,897 | 0.18% | 23,546,441 |
| 2012-10-26 | 2012-10-24 | 177.082 | 134,657 | +2,897 | 0.17% | 23,845,379 |
| 2012-10-25 | 2012-10-22 | 183.296 | 131,760 | -869 | 0.17% | 24,151,052 |
| 2012-10-24 | 2012-10-19 | 180.189 | 132,629 | +2,414 | 0.17% | 23,898,296 |
| 2012-10-22 | 2012-10-18 | 181.121 | 130,215 | -3,605 | 0.17% | 23,584,682 |
| 2012-10-19 | 2012-10-17 | 164.966 | 133,820 | +322 | 0.17% | 22,075,777 |
| 2012-10-18 | 2012-10-16 | 163.724 | 133,498 | -2,414 | 0.17% | 21,856,762 |
| 2012-10-17 | 2012-10-15 | 164.345 | 135,912 | -322 | 0.17% | 22,336,438 |
| 2012-10-16 | 2012-10-12 | 163.102 | 136,234 | -2,092 | 0.17% | 22,220,062 |
| 2012-10-15 | 2012-10-11 | 159.374 | 138,326 | -966 | 0.18% | 22,045,585 |
| 2012-10-11 | 2012-10-09 | 150.986 | 139,292 | -193 | 0.18% | 21,031,144 |
| 2012-10-10 | 2012-10-08 | 147.258 | 139,485 | +483 | 0.18% | 20,540,277 |
| 2012-10-09 | 2012-10-05 | 150.365 | 139,002 | +321 | 0.18% | 20,900,990 |
| 2012-10-08 | 2012-10-04 | 147.258 | 138,681 | -965 | 0.18% | 20,421,882 |
| 2012-10-05 | 2012-10-03 | 145.394 | 139,646 | +483 | 0.18% | 20,303,682 |
| 2012-10-04 | 2012-09-28 | 147.569 | 139,163 | -3,058 | 0.18% | 20,536,094 |
| 2012-09-28 | 2012-09-26 | 143.530 | 142,221 | +1,770 | 0.18% | 20,412,968 |
| 2012-09-26 | 2012-09-24 | 150.675 | 140,451 | -1,448 | 0.18% | 21,162,502 |
| 2012-09-25 | 2012-09-21 | 146.015 | 141,899 | -4,346 | 0.18% | 20,719,422 |
| 2012-09-24 | 2012-09-20 | 144.462 | 146,245 | +2,253 | 0.19% | 21,126,834 |
| 2012-09-21 | 2012-09-19 | 150.054 | 143,992 | -322 | 0.18% | 21,606,576 |
| 2012-09-20 | 2012-09-18 | 146.015 | 144,314 | +805 | 0.18% | 21,072,049 |
| 2012-09-19 | 2012-09-17 | 152.850 | 143,509 | -1,159 | 0.18% | 21,935,356 |
| 2012-09-18 | 2012-09-14 | 151.129 | 144,668 | -997 | 0.19% | 21,863,539 |
| 2012-09-17 | 2012-09-13 | 145.196 | 145,665 | +256 | 0.19% | 21,150,020 |
| 2012-09-14 | 2012-09-12 | 150.192 | 145,409 | +224 | 0.19% | 21,839,313 |
| 2012-09-13 | 2012-09-11 | 149.256 | 145,185 | +160 | 0.19% | 21,669,668 |
| 2012-09-12 | 2012-09-10 | 149.256 | 145,025 | -2,946 | 0.19% | 21,645,787 |
| 2012-09-11 | 2012-09-07 | 142.386 | 147,971 | -2,242 | 0.19% | 21,069,007 |
| 2012-09-10 | 2012-09-06 | 130.833 | 150,213 | +801 | 0.19% | 19,652,788 |
| 2012-09-07 | 2012-09-05 | 129.272 | 149,412 | -160 | 0.19% | 19,314,721 |
| 2012-09-05 | 2012-09-03 | 129.584 | 149,572 | -1,121 | 0.19% | 19,382,108 |
| 2012-09-04 | 2012-08-31 | 128.023 | 150,693 | -481 | 0.19% | 19,292,102 |
| 2012-09-03 | 2012-08-30 | 127.710 | 151,174 | -320 | 0.19% | 19,306,477 |
| 2012-08-31 | 2012-08-29 | 129.584 | 151,494 | -320 | 0.19% | 19,631,168 |
| 2012-08-30 | 2012-08-28 | 132.082 | 151,814 | +320 | 0.20% | 20,051,867 |
| 2012-08-28 | 2012-08-24 | 137.702 | 151,494 | +1,729 | 0.19% | 20,861,073 |
| 2012-08-24 | 2012-08-22 | 138.639 | 149,765 | -32 | 0.19% | 20,763,278 |
| 2012-08-22 | 2012-08-20 | 142.074 | 149,797 | -4,323 | 0.19% | 21,282,230 |
| 2012-08-21 | 2012-08-17 | 141.762 | 154,120 | -961 | 0.20% | 21,848,291 |
| 2012-08-20 | 2012-08-16 | 141.137 | 155,081 | -1,441 | 0.20% | 21,887,676 |
| 2012-08-17 | 2012-08-15 | 138.327 | 156,522 | +25,793 | 0.20% | 21,651,188 |
| 2012-08-15 | 2012-08-13 | 137.702 | 130,729 | +321 | 0.20% | 18,001,684 |
| 2012-08-14 | 2012-08-10 | 140.513 | 130,408 | +320 | 0.20% | 18,323,961 |
| 2012-08-13 | 2012-08-09 | 141.449 | 130,088 | -801 | 0.20% | 18,400,857 |
| 2012-08-10 | 2012-08-08 | 136.453 | 130,889 | +321 | 0.20% | 17,860,236 |
| 2012-08-09 | 2012-08-07 | 138.015 | 130,568 | -1,281 | 0.20% | 18,020,284 |
| 2012-08-08 | 2012-08-06 | 132.394 | 131,849 | -801 | 0.20% | 17,456,023 |
| 2012-08-07 | 2012-08-03 | 125.837 | 132,650 | +320 | 0.20% | 16,692,251 |
| 2012-08-06 | 2012-08-02 | 128.023 | 132,330 | +3,363 | 0.20% | 16,941,224 |
| 2012-08-03 | 2012-08-01 | 186.401 | 128,967 | -160 | 0.20% | 24,039,633 |
| 2012-08-02 | 2012-07-31 | 177.364 | 129,127 | +21,391 | 0.20% | 22,902,453 |
| 2012-08-01 | 2012-07-30 | 178.870 | 107,736 | +1,593 | 0.20% | 19,270,744 |
| 2012-07-31 | 2012-07-27 | 170.209 | 106,143 | -265 | 0.20% | 18,066,492 |
| 2012-07-27 | 2012-07-25 | 165.314 | 106,408 | +265 | 0.20% | 17,590,688 |
| 2012-07-26 | 2012-07-24 | 168.326 | 106,143 | -664 | 0.20% | 17,866,641 |
| 2012-07-25 | 2012-07-23 | 171.339 | 106,807 | +1,328 | 0.20% | 18,300,171 |
| 2012-07-24 | 2012-07-20 | 180.000 | 105,479 | -531 | 0.20% | 18,986,195 |
| 2012-07-23 | 2012-07-19 | 178.870 | 106,010 | +2,390 | 0.20% | 18,962,014 |
| 2012-07-20 | 2012-07-18 | 189.414 | 103,620 | -1,062 | 0.19% | 19,627,076 |
| 2012-07-19 | 2012-07-17 | 193.933 | 104,682 | -133 | 0.19% | 20,301,273 |
| 2012-07-18 | 2012-07-16 | 199.958 | 104,815 | +1,461 | 0.20% | 20,958,586 |
| 2012-07-17 | 2012-07-13 | 201.464 | 103,354 | -399 | 0.19% | 20,822,127 |
| 2012-07-16 | 2012-07-12 | 197.698 | 103,753 | +266 | 0.19% | 20,511,810 |
| 2012-07-13 | 2012-07-11 | 199.205 | 103,487 | +797 | 0.19% | 20,615,102 |
| 2012-07-12 | 2012-07-10 | 198.075 | 102,690 | -1,328 | 0.19% | 20,340,327 |
| 2012-07-11 | 2012-07-09 | 205.606 | 104,018 | +929 | 0.19% | 21,386,769 |
| 2012-07-10 | 2012-07-06 | 213.138 | 103,089 | +1,992 | 0.19% | 21,972,162 |
| 2012-07-09 | 2012-07-05 | 218.410 | 101,097 | +1,992 | 0.19% | 22,080,571 |
| 2012-07-06 | 2012-07-04 | 226.694 | 99,105 | +1,460 | 0.18% | 22,466,534 |
| 2012-07-05 | 2012-07-03 | 232.343 | 97,645 | -133 | 0.18% | 22,687,111 |
| 2012-07-04 | 2012-06-29 | 230.083 | 97,778 | +399 | 0.18% | 22,497,092 |
| 2012-07-03 | 2012-06-28 | 226.694 | 97,379 | +796 | 0.18% | 22,075,260 |
| 2012-06-29 | 2012-06-27 | 241.380 | 96,583 | -265 | 0.18% | 23,313,246 |
| 2012-06-28 | 2012-06-26 | 242.510 | 96,848 | -133 | 0.18% | 23,486,622 |
| 2012-06-26 | 2012-06-22 | 238.744 | 96,981 | +266 | 0.18% | 23,153,676 |
| 2012-06-25 | 2012-06-21 | 246.276 | 96,715 | +132 | 0.18% | 23,818,566 |
| 2012-06-18 | 2012-06-14 | 244.393 | 96,583 | +399 | 0.18% | 23,604,207 |
| 2012-06-15 | 2012-06-13 | 256.820 | 96,184 | -399 | 0.18% | 24,701,950 |
| 2012-06-14 | 2012-06-12 | 239.121 | 96,583 | +133 | 0.18% | 23,095,025 |
| 2012-06-13 | 2012-06-11 | 239.498 | 96,450 | +266 | 0.18% | 23,099,542 |
| 2012-06-12 | 2012-06-08 | 234.226 | 96,184 | +132 | 0.18% | 22,528,758 |
| 2012-06-11 | 2012-06-07 | 231.966 | 96,052 | +532 | 0.18% | 22,280,819 |
| 2012-06-06 | 2012-06-04 | 243.640 | 95,520 | +132 | 0.18% | 23,272,478 |
| 2012-06-05 | 2012-06-01 | 252.301 | 95,388 | -132 | 0.18% | 24,066,480 |
| 2012-06-04 | 2012-05-31 | 257.949 | 95,520 | +132 | 0.18% | 24,639,331 |
| 2012-06-01 | 2012-05-30 | 256.067 | 95,388 | -132 | 0.18% | 24,425,681 |
| 2012-05-31 | 2012-05-29 | 256.067 | 95,520 | +132 | 0.18% | 24,459,482 |
| 2012-05-30 | 2012-05-28 | 244.770 | 95,388 | +133 | 0.18% | 23,348,078 |
| 2012-05-29 | 2012-05-25 | 239.121 | 95,255 | +133 | 0.18% | 22,777,473 |
| 2012-05-25 | 2012-05-23 | 238.368 | 95,122 | -797 | 0.18% | 22,674,030 |
| 2012-05-24 | 2012-05-22 | 244.016 | 95,919 | +797 | 0.18% | 23,405,810 |
| 2012-05-21 | 2012-05-17 | 244.770 | 95,122 | +133 | 0.18% | 23,282,969 |
| 2012-05-18 | 2012-05-16 | 246.276 | 94,989 | -133 | 0.18% | 23,393,494 |
| 2012-05-15 | 2012-05-11 | 255.690 | 95,122 | +265 | 0.18% | 24,321,748 |
| 2012-05-14 | 2012-05-10 | 263.598 | 94,857 | -132 | 0.18% | 25,004,113 |
| 2012-05-11 | 2012-05-09 | 265.104 | 94,989 | +398 | 0.18% | 25,181,987 |
| 2012-05-03 | 2012-04-30 | 275.272 | 94,591 | -398 | 0.18% | 26,038,216 |
| 2012-05-02 | 2012-04-27 | 270.376 | 94,989 | +3,585 | 0.18% | 25,682,766 |
| 2012-04-30 | 2012-04-26 | 271.506 | 91,404 | -133 | 0.17% | 24,816,727 |
| 2012-04-27 | 2012-04-25 | 274.142 | 91,537 | -266 | 0.17% | 25,094,127 |
| 2012-04-26 | 2012-04-24 | 271.506 | 91,803 | +531 | 0.17% | 24,925,057 |
| 2012-04-25 | 2012-04-23 | 274.895 | 91,272 | -265 | 0.17% | 25,090,219 |
| 2012-04-24 | 2012-04-20 | 277.908 | 91,537 | +133 | 0.17% | 25,438,826 |
| 2012-04-20 | 2012-04-18 | 277.908 | 91,404 | +132 | 0.17% | 25,401,864 |
| 2012-04-19 | 2012-04-17 | 274.142 | 91,272 | +266 | 0.17% | 25,021,479 |
| 2012-04-18 | 2012-04-16 | 275.272 | 91,006 | -266 | 0.17% | 25,051,367 |
| 2012-04-17 | 2012-04-13 | 283.933 | 91,272 | -1,062 | 0.17% | 25,915,103 |
| 2012-04-16 | 2012-04-12 | 275.272 | 92,334 | +266 | 0.17% | 25,416,928 |
| 2012-04-13 | 2012-04-11 | 270.753 | 92,068 | +3,983 | 0.17% | 24,927,667 |
| 2012-04-12 | 2012-04-10 | 277.154 | 88,085 | +1,195 | 0.16% | 24,413,149 |
| 2012-04-11 | 2012-04-05 | 287.698 | 86,890 | +133 | 0.16% | 24,998,111 |
| 2012-04-10 | 2012-04-03 | 283.180 | 86,757 | -1,062 | 0.16% | 24,567,807 |
| 2012-04-05 | 2012-04-02 | 273.765 | 87,819 | -1,328 | 0.16% | 24,041,797 |
| 2012-04-02 | 2012-03-29 | 270.753 | 89,147 | +2,257 | 0.17% | 24,136,798 |
| 2012-03-30 | 2012-03-28 | 273.765 | 86,890 | +1,992 | 0.16% | 23,787,469 |
| 2012-03-29 | 2012-03-27 | 282.803 | 84,898 | +133 | 0.16% | 24,009,407 |
| 2012-03-28 | 2012-03-26 | 273.389 | 84,765 | +1,593 | 0.16% | 23,173,798 |
| 2012-03-27 | 2012-03-23 | 273.012 | 83,172 | +664 | 0.15% | 22,706,970 |
| 2012-03-26 | 2012-03-22 | 276.025 | 82,508 | +265 | 0.15% | 22,774,249 |
| 2012-03-23 | 2012-03-21 | 280.167 | 82,243 | -398 | 0.15% | 23,041,774 |
| 2012-03-22 | 2012-03-20 | 277.908 | 82,641 | +5,444 | 0.15% | 22,966,560 |
| 2012-03-21 | 2012-03-19 | 282.426 | 77,197 | +2,257 | 0.14% | 21,802,471 |
| 2012-03-20 | 2012-03-16 | 287.322 | 74,940 | +1,461 | 0.14% | 21,531,895 |
| 2012-03-19 | 2012-03-15 | 288.451 | 73,479 | +664 | 0.14% | 21,195,128 |
| 2012-03-16 | 2012-03-14 | 291.841 | 72,815 | +796 | 0.14% | 21,250,374 |
| 2012-03-15 | 2012-03-13 | 297.866 | 72,019 | +797 | 0.13% | 21,451,991 |
| 2012-03-14 | 2012-03-12 | 297.113 | 71,222 | +531 | 0.13% | 21,160,952 |
| 2012-03-13 | 2012-03-09 | 300.125 | 70,691 | +1,195 | 0.13% | 21,216,145 |
| 2012-03-12 | 2012-03-08 | 292.594 | 69,496 | -2,788 | 0.13% | 20,334,095 |
| 2012-03-09 | 2012-03-07 | 284.309 | 72,284 | +7,170 | 0.13% | 20,551,009 |
| 2012-03-08 | 2012-03-06 | 294.100 | 65,114 | +3,983 | 0.12% | 19,150,029 |
| 2012-03-07 | 2012-03-05 | 309.916 | 61,131 | +398 | 0.11% | 18,945,469 |
| 2012-03-06 | 2012-03-02 | 320.083 | 60,733 | +1,594 | 0.11% | 19,439,616 |
| 2012-03-05 | 2012-03-01 | 316.694 | 59,139 | +1,062 | 0.11% | 18,728,975 |
| 2012-03-02 | 2012-02-29 | 322.343 | 58,077 | +1,062 | 0.11% | 18,720,695 |
| 2012-03-01 | 2012-02-28 | 327.615 | 57,015 | +664 | 0.11% | 18,678,948 |
| 2012-02-29 | 2012-02-27 | 341.548 | 56,351 | -266 | 0.10% | 19,246,552 |
| 2012-02-28 | 2012-02-24 | 337.405 | 56,617 | -132 | 0.11% | 19,102,882 |
| 2012-02-27 | 2012-02-23 | 335.146 | 56,749 | +1,593 | 0.11% | 19,019,200 |
| 2012-02-23 | 2012-02-21 | 337.405 | 55,156 | -398 | 0.10% | 18,609,933 |
| 2012-02-21 | 2012-02-17 | 335.146 | 55,554 | -2,125 | 0.10% | 18,618,701 |
| 2012-02-17 | 2012-02-15 | 320.083 | 57,679 | -398 | 0.11% | 18,462,082 |
| 2012-02-16 | 2012-02-14 | 310.669 | 58,077 | +133 | 0.11% | 18,042,726 |
| 2012-02-15 | 2012-02-13 | 315.941 | 57,944 | +398 | 0.11% | 18,306,885 |
| 2012-02-14 | 2012-02-10 | 319.330 | 57,546 | +2,257 | 0.11% | 18,376,171 |
| 2012-02-13 | 2012-02-09 | 327.615 | 55,289 | +399 | 0.10% | 18,113,485 |
| 2012-02-10 | 2012-02-08 | 332.887 | 54,890 | -133 | 0.10% | 18,272,145 |
| 2012-02-08 | 2012-02-06 | 323.849 | 55,023 | -266 | 0.10% | 17,819,140 |
| 2012-02-07 | 2012-02-03 | 320.460 | 55,289 | -531 | 0.10% | 17,717,903 |
| 2012-02-03 | 2012-02-01 | 309.916 | 55,820 | +266 | 0.10% | 17,299,506 |
| 2012-02-01 | 2012-01-30 | 316.318 | 55,554 | +265 | 0.10% | 17,572,706 |
| 2012-01-31 | 2012-01-27 | 329.874 | 55,289 | -3,319 | 0.10% | 18,238,406 |
| 2012-01-30 | 2012-01-26 | 321.213 | 58,608 | -1,859 | 0.11% | 18,825,649 |
| 2012-01-27 | 2012-01-20 | 301.631 | 60,467 | -5,046 | 0.11% | 18,238,746 |
| 2012-01-26 | 2012-01-19 | 290.334 | 65,513 | +399 | 0.12% | 19,020,674 |
| 2012-01-20 | 2012-01-18 | 285.439 | 65,114 | -399 | 0.12% | 18,586,072 |
| 2012-01-19 | 2012-01-17 | 290.334 | 65,513 | -132 | 0.12% | 19,020,674 |
| 2012-01-18 | 2012-01-16 | 287.322 | 65,645 | +265 | 0.12% | 18,861,239 |
| 2012-01-17 | 2012-01-13 | 292.970 | 65,380 | -398 | 0.12% | 19,154,400 |
| 2012-01-16 | 2012-01-12 | 289.581 | 65,778 | -399 | 0.12% | 19,048,072 |
| 2012-01-13 | 2012-01-11 | 292.594 | 66,177 | -796 | 0.12% | 19,362,977 |
| 2012-01-12 | 2012-01-10 | 289.958 | 66,973 | -1,461 | 0.12% | 19,419,342 |
| 2012-01-10 | 2012-01-06 | 271.882 | 68,434 | +133 | 0.13% | 18,606,006 |
| 2012-01-09 | 2012-01-05 | 282.426 | 68,301 | -1,062 | 0.13% | 19,290,006 |
| 2012-01-06 | 2012-01-04 | 286.192 | 69,363 | +531 | 0.13% | 19,851,142 |
| 2012-01-05 | 2012-01-03 | 291.841 | 68,832 | -664 | 0.13% | 20,087,973 |
| 2011-12-29 | 2011-12-23 | 291.841 | 69,496 | +266 | 0.13% | 20,281,755 |
| 2011-12-28 | 2011-12-22 | 295.230 | 69,230 | -664 | 0.13% | 20,438,754 |
| 2011-12-23 | 2011-12-21 | 297.489 | 69,894 | -2,390 | 0.13% | 20,792,706 |
| 2011-12-22 | 2011-12-20 | 288.451 | 72,284 | +1,991 | 0.13% | 20,850,428 |
| 2011-12-21 | 2011-12-19 | 284.686 | 70,293 | -2,124 | 0.13% | 20,011,420 |
| 2011-12-20 | 2011-12-16 | 280.167 | 72,417 | -398 | 0.13% | 20,288,853 |
| 2011-12-19 | 2011-12-15 | 269.623 | 72,815 | +796 | 0.14% | 19,632,604 |
| 2011-12-15 | 2011-12-13 | 274.895 | 72,019 | +930 | 0.13% | 19,797,665 |
| 2011-12-13 | 2011-12-09 | 282.803 | 71,089 | -1,063 | 0.13% | 20,104,180 |
| 2011-12-12 | 2011-12-08 | 288.828 | 72,152 | -663 | 0.13% | 20,839,523 |
| 2011-12-09 | 2011-12-07 | 291.087 | 72,815 | -399 | 0.14% | 21,195,535 |
| 2011-12-08 | 2011-12-06 | 279.790 | 73,214 | +266 | 0.14% | 20,484,576 |
| 2011-12-06 | 2011-12-02 | 291.464 | 72,948 | -399 | 0.14% | 21,261,719 |
| 2011-12-05 | 2011-12-01 | 286.945 | 73,347 | -1,858 | 0.14% | 21,046,571 |
| 2011-12-02 | 2011-11-30 | 262.468 | 75,205 | -133 | 0.14% | 19,738,926 |
| 2011-12-01 | 2011-11-29 | 268.117 | 75,338 | -1,195 | 0.14% | 20,199,383 |
| 2011-11-30 | 2011-11-28 | 261.715 | 76,533 | +796 | 0.14% | 20,029,844 |
| 2011-11-29 | 2011-11-25 | 254.560 | 75,737 | +930 | 0.14% | 19,279,636 |
| 2011-11-28 | 2011-11-24 | 262.845 | 74,807 | +1,062 | 0.14% | 19,662,634 |
| 2011-11-25 | 2011-11-23 | 262.468 | 73,745 | +398 | 0.14% | 19,355,722 |
| 2011-11-24 | 2011-11-22 | 268.117 | 73,347 | +797 | 0.14% | 19,665,563 |
| 2011-11-23 | 2011-11-21 | 271.506 | 72,550 | +398 | 0.13% | 19,697,754 |
| 2011-11-22 | 2011-11-18 | 280.167 | 72,152 | +664 | 0.13% | 20,214,609 |
| 2011-11-21 | 2011-11-17 | 287.322 | 71,488 | -132 | 0.13% | 20,540,060 |
| 2011-11-18 | 2011-11-16 | 294.853 | 71,620 | +1,726 | 0.13% | 21,117,384 |
| 2011-11-17 | 2011-11-15 | 300.878 | 69,894 | +265 | 0.13% | 21,029,585 |
| 2011-11-16 | 2011-11-14 | 305.021 | 69,629 | -1,195 | 0.13% | 21,238,273 |
| 2011-11-15 | 2011-11-11 | 293.723 | 70,824 | +664 | 0.13% | 20,802,670 |
| 2011-11-14 | 2011-11-10 | 290.334 | 70,160 | +3,320 | 0.13% | 20,369,857 |
| 2011-11-11 | 2011-11-09 | 313.682 | 66,840 | +1,062 | 0.12% | 20,966,477 |
| 2011-11-09 | 2011-11-07 | 319.330 | 65,778 | +1,328 | 0.12% | 21,004,896 |
| 2011-11-07 | 2011-11-03 | 323.472 | 64,450 | -8,498 | 0.12% | 20,847,794 |
| 2011-11-04 | 2011-11-02 | 308.033 | 72,948 | +1,593 | 0.14% | 22,470,396 |
| 2011-11-02 | 2011-10-31 | 299.372 | 71,355 | -664 | 0.13% | 21,361,688 |
| 2011-11-01 | 2011-10-28 | 316.318 | 72,019 | -5,444 | 0.13% | 22,780,875 |
| 2011-10-31 | 2011-10-27 | 311.422 | 77,463 | -3,054 | 0.14% | 24,123,696 |
| 2011-10-28 | 2011-10-26 | 284.686 | 80,517 | -398 | 0.15% | 22,922,048 |
| 2011-10-27 | 2011-10-25 | 274.895 | 80,915 | -1,859 | 0.15% | 22,243,131 |
| 2011-10-26 | 2011-10-24 | 267.740 | 82,774 | -1,328 | 0.15% | 22,161,930 |
| 2011-10-25 | 2011-10-21 | 251.924 | 84,102 | +532 | 0.16% | 21,187,342 |
| 2011-10-21 | 2011-10-19 | 253.807 | 83,570 | +663 | 0.16% | 21,210,667 |
| 2011-10-20 | 2011-10-18 | 247.406 | 82,907 | +797 | 0.15% | 20,511,650 |
| 2011-10-19 | 2011-10-17 | 271.882 | 82,110 | +3,452 | 0.15% | 22,324,271 |
| 2011-10-18 | 2011-10-14 | 275.272 | 78,658 | +399 | 0.15% | 21,652,313 |
| 2011-10-17 | 2011-10-13 | 281.673 | 78,259 | -399 | 0.15% | 22,043,468 |
| 2011-10-14 | 2011-10-12 | 267.364 | 78,658 | -1,327 | 0.15% | 21,030,291 |
| 2011-10-11 | 2011-10-07 | 263.975 | 79,985 | +531 | 0.15% | 21,114,004 |
| 2011-10-10 | 2011-10-06 | 256.443 | 79,454 | -1,726 | 0.15% | 20,375,436 |
| 2011-10-07 | 2011-10-04 | 236.108 | 81,180 | +1,593 | 0.15% | 19,167,286 |
| 2011-10-06 | 2011-10-03 | 248.535 | 79,587 | +664 | 0.15% | 19,780,174 |
| 2011-10-04 | 2011-09-30 | 270.000 | 78,923 | -266 | 0.15% | 21,309,182 |
| 2011-10-03 | 2011-09-28 | 284.309 | 79,189 | -2,655 | 0.15% | 22,514,165 |
| 2011-09-30 | 2011-09-27 | 267.364 | 81,844 | -664 | 0.15% | 21,882,111 |
| 2011-09-28 | 2011-09-26 | 262.845 | 82,508 | -2,921 | 0.15% | 21,686,802 |
| 2011-09-27 | 2011-09-23 | 266.611 | 85,429 | -3,054 | 0.16% | 22,776,270 |
| 2011-09-26 | 2011-09-22 | 261.339 | 88,483 | +133 | 0.16% | 23,124,020 |
| 2011-09-22 | 2011-09-20 | 265.481 | 88,350 | +531 | 0.16% | 23,455,230 |
| 2011-09-21 | 2011-09-19 | 265.857 | 87,819 | +1,195 | 0.16% | 23,347,330 |
| 2011-09-20 | 2011-09-16 | 277.908 | 86,624 | -2,258 | 0.16% | 24,073,466 |
| 2011-09-19 | 2011-09-15 | 270.000 | 88,882 | +930 | 0.17% | 23,998,108 |
| 2011-09-16 | 2011-09-14 | 271.882 | 87,952 | +1,593 | 0.16% | 23,912,608 |
| 2011-09-15 | 2011-09-12 | 280.167 | 86,359 | -1,859 | 0.16% | 24,194,941 |
| 2011-09-14 | 2011-09-09 | 305.021 | 88,218 | -531 | 0.16% | 26,908,300 |
| 2011-09-12 | 2011-09-08 | 305.021 | 88,749 | -929 | 0.17% | 27,070,266 |
| 2011-09-09 | 2011-09-07 | 306.150 | 89,678 | -6,639 | 0.17% | 27,454,939 |
| 2011-09-08 | 2011-09-06 | 292.970 | 96,317 | +929 | 0.18% | 28,218,022 |
| 2011-09-07 | 2011-09-05 | 288.075 | 95,388 | -796 | 0.18% | 27,478,891 |
| 2011-09-06 | 2011-09-02 | 297.866 | 96,184 | -664 | 0.18% | 28,649,916 |
| 2011-09-05 | 2011-09-01 | 297.113 | 96,848 | -1,062 | 0.18% | 28,774,759 |
| 2011-09-02 | 2011-08-31 | 292.217 | 97,910 | +132 | 0.18% | 28,610,984 |
| 2011-09-01 | 2011-08-30 | 278.661 | 97,778 | -929 | 0.18% | 27,246,887 |
| 2011-08-31 | 2011-08-29 | 263.598 | 98,707 | -930 | 0.18% | 26,018,965 |
| 2011-08-30 | 2011-08-26 | 254.560 | 99,637 | -132 | 0.19% | 25,363,628 |
| 2011-08-29 | 2011-08-25 | 256.820 | 99,769 | +796 | 0.19% | 25,622,649 |
| 2011-08-26 | 2011-08-24 | 254.560 | 98,973 | +266 | 0.18% | 25,194,600 |
| 2011-08-25 | 2011-08-23 | 257.949 | 98,707 | -1,195 | 0.18% | 25,461,416 |
| 2011-08-24 | 2011-08-22 | 248.912 | 99,902 | +1,062 | 0.19% | 24,866,787 |
| 2011-08-23 | 2011-08-19 | 259.832 | 98,840 | +1,726 | 0.18% | 25,681,823 |
| 2011-08-22 | 2011-08-18 | 270.376 | 97,114 | -1,460 | 0.18% | 26,257,315 |
| 2011-08-19 | 2011-08-17 | 276.778 | 98,574 | +531 | 0.18% | 27,283,102 |
| 2011-08-18 | 2011-08-16 | 275.272 | 98,043 | +1,859 | 0.18% | 26,988,453 |
| 2011-08-17 | 2011-08-15 | 275.272 | 96,184 | +1,460 | 0.18% | 26,476,723 |
| 2011-08-15 | 2011-08-11 | 261.339 | 94,724 | -664 | 0.18% | 24,755,034 |
| 2011-08-12 | 2011-08-10 | 269.623 | 95,388 | +930 | 0.18% | 25,718,806 |
| 2011-08-11 | 2011-08-09 | 263.975 | 94,458 | -531 | 0.18% | 24,934,507 |
| 2011-08-10 | 2011-08-08 | 278.661 | 94,989 | -797 | 0.18% | 26,469,703 |
| 2011-08-09 | 2011-08-05 | 281.673 | 95,786 | +133 | 0.18% | 26,980,355 |
| 2011-08-08 | 2011-08-04 | 296.359 | 95,653 | +1,062 | 0.18% | 28,347,669 |
| 2011-08-05 | 2011-08-03 | 304.267 | 94,591 | +3,319 | 0.18% | 28,780,955 |
| 2011-08-04 | 2011-08-02 | 313.682 | 91,272 | +930 | 0.17% | 28,630,346 |
| 2011-08-03 | 2011-08-01 | 323.472 | 90,342 | -133 | 0.17% | 29,223,141 |
| 2011-08-02 | 2011-07-29 | 319.330 | 90,475 | +266 | 0.17% | 28,891,392 |
| 2011-07-28 | 2011-07-26 | 327.991 | 90,209 | +132 | 0.17% | 29,587,758 |
| 2011-07-27 | 2011-07-25 | 320.460 | 90,077 | -265 | 0.17% | 28,866,060 |
| 2011-07-26 | 2011-07-22 | 326.861 | 90,342 | +531 | 0.17% | 29,529,321 |
| 2011-07-25 | 2011-07-21 | 319.707 | 89,811 | +1,062 | 0.17% | 28,713,177 |
| 2011-07-22 | 2011-07-20 | 314.058 | 88,749 | -265 | 0.17% | 27,872,347 |
| 2011-07-21 | 2011-07-19 | 308.410 | 89,014 | +2,257 | 0.17% | 27,452,775 |
| 2011-07-20 | 2011-07-18 | 318.954 | 86,757 | +664 | 0.16% | 27,671,453 |
| 2011-07-19 | 2011-07-15 | 328.744 | 86,093 | +664 | 0.16% | 28,302,586 |
| 2011-07-15 | 2011-07-13 | 330.251 | 85,429 | +132 | 0.16% | 28,212,979 |
| 2011-07-14 | 2011-07-12 | 332.510 | 85,297 | +1,195 | 0.16% | 28,362,107 |
| 2011-07-13 | 2011-07-11 | 343.431 | 84,102 | +664 | 0.16% | 28,883,192 |
| 2011-07-12 | 2011-07-08 | 350.209 | 83,438 | -132 | 0.16% | 29,220,717 |
| 2011-07-11 | 2011-07-07 | 359.246 | 83,570 | -2,523 | 0.16% | 30,022,220 |
| 2011-07-08 | 2011-07-06 | 360.000 | 86,093 | +133 | 0.16% | 30,993,439 |
| 2011-07-07 | 2011-07-05 | 366.778 | 85,960 | -1,727 | 0.16% | 31,528,216 |
| 2011-07-06 | 2011-07-04 | 358.870 | 87,687 | -3,850 | 0.16% | 31,468,217 |
| 2011-07-05 | 2011-06-30 | 341.924 | 91,537 | -1,062 | 0.17% | 31,298,718 |
| 2011-07-04 | 2011-06-29 | 338.159 | 92,599 | -1,063 | 0.17% | 31,313,143 |
| 2011-06-30 | 2011-06-28 | 338.159 | 93,662 | -1,062 | 0.17% | 31,672,606 |
| 2011-06-29 | 2011-06-27 | 344.937 | 94,724 | -1,859 | 0.18% | 32,673,791 |
| 2011-06-28 | 2011-06-24 | 338.159 | 96,583 | -1,460 | 0.18% | 32,660,367 |
| 2011-06-27 | 2011-06-23 | 320.836 | 98,043 | -3,320 | 0.18% | 31,455,762 |
| 2011-06-24 | 2011-06-22 | 312.928 | 101,363 | +399 | 0.19% | 31,719,367 |
| 2011-06-23 | 2011-06-21 | 305.397 | 100,964 | -1,195 | 0.19% | 30,834,111 |
| 2011-06-22 | 2011-06-20 | 297.866 | 102,159 | +2,124 | 0.19% | 30,429,663 |
| 2011-06-21 | 2011-06-17 | 311.799 | 100,035 | +133 | 0.19% | 31,190,788 |
| 2011-06-20 | 2011-06-16 | 312.928 | 99,902 | +531 | 0.19% | 31,262,178 |
| 2011-06-17 | 2011-06-15 | 321.213 | 99,371 | -1,328 | 0.18% | 31,919,253 |
| 2011-06-16 | 2011-06-14 | 316.318 | 100,699 | -4,116 | 0.19% | 31,852,863 |
| 2011-06-15 | 2011-06-13 | 313.682 | 104,815 | -4,913 | 0.20% | 32,878,536 |
| 2011-06-14 | 2011-06-10 | 318.577 | 109,728 | +3,054 | 0.20% | 34,956,815 |
| 2011-06-13 | 2011-06-09 | 311.422 | 106,674 | +5,311 | 0.20% | 33,220,649 |
| 2011-06-10 | 2011-06-08 | 299.372 | 101,363 | +133 | 0.19% | 30,345,243 |
| 2011-06-09 | 2011-06-07 | 302.761 | 101,230 | +1,726 | 0.19% | 30,648,506 |
| 2011-06-08 | 2011-06-03 | 315.564 | 99,504 | +797 | 0.19% | 31,399,923 |
| 2011-06-07 | 2011-06-02 | 311.799 | 98,707 | +2,788 | 0.18% | 30,776,719 |
| 2011-06-03 | 2011-06-01 | 325.732 | 95,919 | +797 | 0.18% | 31,243,867 |
| 2011-06-02 | 2011-05-31 | 332.133 | 95,122 | +2,390 | 0.18% | 31,593,198 |
| 2011-06-01 | 2011-05-30 | 330.627 | 92,732 | +6,240 | 0.17% | 30,659,719 |
| 2011-05-31 | 2011-05-27 | 350.962 | 86,492 | -663 | 0.16% | 30,355,394 |
| 2011-05-30 | 2011-05-26 | 346.443 | 87,155 | +796 | 0.16% | 30,194,244 |
| 2011-05-27 | 2011-05-25 | 344.560 | 86,359 | +1,726 | 0.16% | 29,755,875 |
| 2011-05-26 | 2011-05-24 | 348.702 | 84,633 | +1,063 | 0.16% | 29,511,736 |
| 2011-05-25 | 2011-05-23 | 349.079 | 83,570 | +3,319 | 0.16% | 29,172,535 |
| 2011-05-24 | 2011-05-20 | 361.129 | 80,251 | +531 | 0.15% | 28,980,981 |
| 2011-05-23 | 2011-05-19 | 362.635 | 79,720 | -133 | 0.15% | 28,909,302 |
| 2011-05-20 | 2011-05-18 | 364.142 | 79,853 | +1,461 | 0.15% | 29,077,813 |
| 2011-05-19 | 2011-05-17 | 361.506 | 78,392 | +2,523 | 0.15% | 28,339,162 |
| 2011-05-18 | 2011-05-16 | 363.389 | 75,869 | +531 | 0.14% | 27,569,932 |
| 2011-05-17 | 2011-05-13 | 360.000 | 75,338 | +5,444 | 0.14% | 27,121,644 |
| 2011-05-16 | 2011-05-12 | 362.635 | 69,894 | +4,912 | 0.13% | 25,346,046 |
| 2011-05-12 | 2011-05-09 | 376.192 | 64,982 | +266 | 0.12% | 24,445,706 |
| 2011-05-11 | 2011-05-06 | 368.661 | 64,716 | +1,593 | 0.12% | 23,858,239 |
| 2011-05-09 | 2011-05-05 | 369.414 | 63,123 | +1,594 | 0.12% | 23,318,503 |
| 2011-05-06 | 2011-05-04 | 376.945 | 61,529 | +5,045 | 0.11% | 23,193,055 |
| 2011-05-05 | 2011-05-03 | 385.983 | 56,484 | +5,444 | 0.11% | 21,801,850 |
| 2011-05-04 | 2011-04-29 | 399.163 | 51,040 | +3,054 | 0.09% | 20,373,262 |
| 2011-04-29 | 2011-04-27 | 403.305 | 47,986 | +1,195 | 0.09% | 19,352,989 |
| 2011-04-28 | 2011-04-26 | 405.941 | 46,791 | -797 | 0.09% | 18,994,380 |
| 2011-04-27 | 2011-04-21 | 424.769 | 47,588 | -6,240 | 0.09% | 20,213,922 |
| 2011-04-26 | 2011-04-20 | 415.732 | 53,828 | -1,328 | 0.10% | 22,378,004 |
| 2011-04-21 | 2011-04-19 | 410.460 | 55,156 | -2,921 | 0.10% | 22,639,315 |
| 2011-04-20 | 2011-04-18 | 413.849 | 58,077 | -2,788 | 0.11% | 24,035,098 |
| 2011-04-19 | 2011-04-15 | 413.096 | 60,865 | -2,922 | 0.11% | 25,143,069 |
| 2011-04-18 | 2011-04-14 | 397.656 | 63,787 | +532 | 0.12% | 25,365,307 |
| 2011-04-15 | 2011-04-13 | 406.460 | 63,255 | +4,912 | 0.12% | 25,710,657 |
| 2011-04-14 | 2011-04-12 | 401.518 | 58,343 | -359 | 0.11% | 23,425,739 |
| 2011-04-13 | 2011-04-11 | 417.107 | 58,702 | -10,126 | 0.11% | 24,485,002 |
| 2011-04-12 | 2011-04-08 | 412.164 | 68,828 | -3,287 | 0.13% | 28,368,414 |
| 2011-04-11 | 2011-04-07 | 404.940 | 72,115 | -5,392 | 0.14% | 29,202,218 |
| 2011-04-08 | 2011-04-06 | 394.293 | 77,507 | -657 | 0.15% | 30,560,489 |
| 2011-04-07 | 2011-04-04 | 390.491 | 78,164 | -1,973 | 0.15% | 30,522,341 |
| 2011-04-06 | 2011-04-01 | 373.761 | 80,137 | -6,706 | 0.15% | 29,952,096 |
| 2011-04-04 | 2011-03-31 | 359.313 | 86,843 | -1,841 | 0.16% | 31,203,783 |
| 2011-04-01 | 2011-03-30 | 364.636 | 88,684 | -2,893 | 0.17% | 32,337,355 |
| 2011-03-31 | 2011-03-29 | 351.328 | 91,577 | +131 | 0.17% | 32,173,551 |
| 2011-03-30 | 2011-03-28 | 345.244 | 91,446 | +3,288 | 0.17% | 31,571,207 |
| 2011-03-29 | 2011-03-25 | 350.567 | 88,158 | +4,997 | 0.17% | 30,905,322 |
| 2011-03-28 | 2011-03-24 | 356.271 | 83,161 | +5,786 | 0.16% | 29,627,835 |
| 2011-03-25 | 2011-03-23 | 363.495 | 77,375 | +920 | 0.15% | 28,125,430 |
| 2011-03-24 | 2011-03-22 | 367.297 | 76,455 | +1,315 | 0.14% | 28,081,716 |
| 2011-03-23 | 2011-03-21 | 358.172 | 75,140 | +6,575 | 0.14% | 26,913,037 |
| 2011-03-21 | 2011-03-17 | 347.526 | 68,565 | +8,153 | 0.13% | 23,828,093 |
| 2011-03-18 | 2011-03-16 | 370.339 | 60,412 | +2,104 | 0.11% | 22,372,926 |
| 2011-03-17 | 2011-03-15 | 373.381 | 58,308 | +4,077 | 0.11% | 21,771,094 |
| 2011-03-16 | 2011-03-14 | 375.662 | 54,231 | +2,498 | 0.10% | 20,372,540 |
| 2011-03-15 | 2011-03-11 | 376.423 | 51,733 | +4,472 | 0.10% | 19,473,476 |
| 2011-03-14 | 2011-03-10 | 382.887 | 47,261 | +1,972 | 0.09% | 18,095,600 |
| 2011-03-11 | 2011-03-09 | 388.210 | 45,289 | +3,025 | 0.09% | 17,581,628 |
| 2011-03-10 | 2011-03-08 | 392.392 | 42,264 | +1,972 | 0.08% | 16,584,062 |
| 2011-03-09 | 2011-03-07 | 395.434 | 40,292 | +1,052 | 0.08% | 15,932,825 |
| 2011-03-08 | 2011-03-04 | 400.377 | 39,240 | +658 | 0.07% | 15,710,789 |
| 2011-03-07 | 2011-03-03 | 410.643 | 38,582 | -263 | 0.07% | 15,843,426 |
| 2011-03-04 | 2011-03-02 | 410.263 | 38,845 | -263 | 0.07% | 15,936,656 |
| 2011-03-03 | 2011-03-01 | 411.023 | 39,108 | -1,710 | 0.07% | 16,074,294 |
| 2011-03-02 | 2011-02-28 | 393.913 | 40,818 | +2,499 | 0.08% | 16,078,743 |
| 2011-03-01 | 2011-02-25 | 384.027 | 38,319 | +920 | 0.07% | 14,715,538 |
| 2011-02-28 | 2011-02-24 | 387.449 | 37,399 | +1,578 | 0.07% | 14,490,214 |
| 2011-02-25 | 2011-02-23 | 405.700 | 35,821 | -131 | 0.07% | 14,532,581 |
| 2011-02-24 | 2011-02-22 | 407.221 | 35,952 | -4,734 | 0.07% | 14,640,407 |
| 2011-02-23 | 2011-02-21 | 419.008 | 40,686 | +1,052 | 0.08% | 17,047,755 |
| 2011-02-22 | 2011-02-18 | 423.951 | 39,634 | -658 | 0.07% | 16,802,867 |
| 2011-02-21 | 2011-02-17 | 429.274 | 40,292 | -789 | 0.08% | 17,296,307 |
| 2011-02-18 | 2011-02-16 | 418.247 | 41,081 | -657 | 0.08% | 17,182,024 |
| 2011-02-17 | 2011-02-15 | 414.445 | 41,738 | -5,839 | 0.08% | 17,298,114 |
| 2011-02-16 | 2011-02-14 | 399.236 | 47,577 | -2,236 | 0.09% | 18,994,461 |
| 2011-02-15 | 2011-02-11 | 377.183 | 49,813 | +526 | 0.09% | 18,788,625 |
| 2011-02-14 | 2011-02-10 | 368.058 | 49,287 | +132 | 0.09% | 18,140,463 |
| 2011-02-11 | 2011-02-09 | 377.563 | 49,155 | -526 | 0.09% | 18,559,128 |
| 2011-02-10 | 2011-02-08 | 387.829 | 49,681 | +1,183 | 0.09% | 19,267,755 |
| 2011-02-09 | 2011-02-07 | 388.970 | 48,498 | +1,447 | 0.09% | 18,864,273 |
| 2011-01-31 | 2011-01-27 | 404.559 | 47,051 | -1,447 | 0.09% | 19,034,922 |
| 2011-01-28 | 2011-01-26 | 390.491 | 48,498 | +1,973 | 0.09% | 18,938,034 |
| 2011-01-25 | 2011-01-21 | 404.940 | 46,525 | -526 | 0.09% | 18,839,814 |
| 2011-01-24 | 2011-01-20 | 411.023 | 47,051 | -1,841 | 0.09% | 19,339,051 |
| 2011-01-21 | 2011-01-19 | 417.107 | 48,892 | -7,364 | 0.09% | 20,393,184 |
| 2011-01-20 | 2011-01-18 | 389.350 | 56,256 | -526 | 0.11% | 21,903,293 |
| 2011-01-19 | 2011-01-17 | 377.944 | 56,782 | +1,578 | 0.11% | 21,460,394 |
| 2011-01-18 | 2011-01-14 | 380.225 | 55,204 | -3,551 | 0.10% | 20,989,938 |
| 2011-01-14 | 2011-01-12 | 367.678 | 58,755 | -1,446 | 0.11% | 21,602,893 |
| 2011-01-12 | 2011-01-10 | 368.058 | 60,201 | +2,235 | 0.11% | 22,157,445 |
| 2011-01-11 | 2011-01-07 | 366.157 | 57,966 | +132 | 0.11% | 21,224,635 |
| 2011-01-10 | 2011-01-06 | 359.693 | 57,834 | +394 | 0.11% | 20,802,474 |
| 2011-01-07 | 2011-01-05 | 362.735 | 57,440 | +4,471 | 0.11% | 20,835,476 |
| 2011-01-06 | 2011-01-04 | 375.662 | 52,969 | +2,630 | 0.10% | 19,898,454 |
| 2011-01-05 | 2011-01-03 | 376.423 | 50,339 | -1,709 | 0.09% | 18,948,743 |
| 2011-01-04 | 2010-12-31 | 363.875 | 52,048 | +2,235 | 0.10% | 18,938,981 |
| 2011-01-03 | 2010-12-29 | 368.058 | 49,813 | +2,499 | 0.09% | 18,334,061 |
| 2010-12-30 | 2010-12-28 | 372.240 | 47,314 | +4,339 | 0.09% | 17,612,174 |
| 2010-12-29 | 2010-12-24 | 392.772 | 42,975 | +3,551 | 0.08% | 16,879,393 |
| 2010-12-28 | 2010-12-22 | 407.601 | 39,424 | -1,315 | 0.07% | 16,069,268 |
| 2010-12-23 | 2010-12-21 | 399.236 | 40,739 | +657 | 0.08% | 16,264,484 |
| 2010-12-22 | 2010-12-20 | 399.997 | 40,082 | +1,710 | 0.08% | 16,032,666 |
| 2010-12-21 | 2010-12-17 | 410.643 | 38,372 | -132 | 0.07% | 15,757,191 |
| 2010-12-20 | 2010-12-16 | 423.571 | 38,504 | -789 | 0.07% | 16,309,162 |
| 2010-12-17 | 2010-12-15 | 424.331 | 39,293 | -131 | 0.07% | 16,673,240 |
| 2010-12-16 | 2010-12-14 | 420.529 | 39,424 | -132 | 0.07% | 16,578,927 |
| 2010-12-15 | 2010-12-13 | 417.867 | 39,556 | +526 | 0.07% | 16,529,156 |
| 2010-12-14 | 2010-12-10 | 407.981 | 39,030 | +921 | 0.07% | 15,923,513 |
| 2010-12-13 | 2010-12-09 | 414.825 | 38,109 | +131 | 0.07% | 15,808,582 |
| 2010-12-10 | 2010-12-08 | 416.727 | 37,978 | +1,578 | 0.07% | 15,826,441 |
| 2010-12-09 | 2010-12-07 | 428.514 | 36,400 | -1,052 | 0.07% | 15,597,892 |
| 2010-12-08 | 2010-12-06 | 423.190 | 37,452 | +1,447 | 0.07% | 15,849,326 |
| 2010-12-07 | 2010-12-03 | 436.878 | 36,005 | +5,260 | 0.07% | 15,729,809 |
| 2010-12-06 | 2010-12-02 | 454.369 | 30,745 | -920 | 0.06% | 13,969,569 |
| 2010-12-03 | 2010-12-01 | 423.951 | 31,665 | -2,630 | 0.06% | 13,424,403 |
| 2010-12-02 | 2010-11-30 | 409.883 | 34,295 | +10,704 | 0.06% | 14,056,920 |
| 2010-12-01 | 2010-11-29 | 411.784 | 23,591 | +657 | 0.09% | 9,714,388 |
| 2010-11-30 | 2010-11-26 | 394.674 | 22,934 | +3,551 | 0.09% | 9,051,442 |
| 2010-11-29 | 2010-11-25 | 396.575 | 19,383 | +657 | 0.07% | 7,686,806 |
| 2010-11-26 | 2010-11-24 | 378.324 | 18,726 | -263 | 0.07% | 7,084,492 |
| 2010-11-25 | 2010-11-23 | 365.776 | 18,989 | +395 | 0.07% | 6,945,728 |
| 2010-11-24 | 2010-11-22 | 368.438 | 18,594 | +263 | 0.07% | 6,850,736 |
| 2010-11-23 | 2010-11-19 | 363.875 | 18,331 | +3,024 | 0.07% | 6,670,198 |
| 2010-11-22 | 2010-11-18 | 354.370 | 15,307 | +263 | 0.06% | 5,424,336 |
| 2010-11-19 | 2010-11-17 | 348.286 | 15,044 | +789 | 0.06% | 5,239,615 |
| 2010-11-18 | 2010-11-16 | 385.548 | 14,255 | +3,682 | 0.05% | 5,495,988 |
| 2010-11-17 | 2010-11-15 | 1560.443 | 10,573 | +789 | 0.04% | 16,498,566 |
| 2010-11-16 | 2010-11-12 | 1589.340 | 9,784 | +4,563 | 0.04% | 15,550,106 |
| 2010-11-15 | 2010-11-11 | 1612.154 | 5,221 | -65 | 0.04% | 8,417,055 |
| 2010-11-12 | 2010-11-10 | 1610.633 | 5,286 | +263 | 0.04% | 8,513,806 |
| 2010-11-11 | 2010-11-09 | 1671.469 | 5,023 | +460 | 0.04% | 8,395,788 |
| 2010-11-09 | 2010-11-05 | 1631.926 | 4,563 | +329 | 0.03% | 7,446,476 |
| 2010-11-08 | 2010-11-04 | 1624.321 | 4,234 | -263 | 0.03% | 6,877,375 |
| 2010-11-05 | 2010-11-03 | 1593.903 | 4,497 | +657 | 0.03% | 7,167,782 |
| 2010-11-04 | 2010-11-02 | 1616.717 | 3,840 | -329 | 0.03% | 6,208,191 |
| 2010-11-03 | 2010-11-01 | 1523.942 | 4,169 | +198 | 0.03% | 6,353,313 |
| 2010-11-02 | 2010-10-29 | 1548.276 | 3,971 | -592 | 0.03% | 6,148,204 |
| 2010-11-01 | 2010-10-28 | 1430.406 | 4,563 | +197 | 0.03% | 6,526,944 |
| 2010-10-29 | 2010-10-27 | 1444.094 | 4,366 | +197 | 0.03% | 6,304,916 |
| 2010-10-28 | 2010-10-26 | 1455.501 | 4,169 | -197 | 0.03% | 6,067,984 |
| 2010-10-27 | 2010-10-25 | 1434.969 | 4,366 | +132 | 0.03% | 6,265,075 |
| 2010-10-26 | 2010-10-22 | 1384.019 | 4,234 | +328 | 0.03% | 5,859,936 |
| 2010-10-25 | 2010-10-21 | 1422.041 | 3,906 | -131 | 0.03% | 5,554,493 |
| 2010-10-22 | 2010-10-20 | 1370.331 | 4,037 | -197 | 0.03% | 5,532,025 |
| 2010-10-21 | 2010-10-19 | 1369.570 | 4,234 | +328 | 0.03% | 5,798,761 |
| 2010-10-20 | 2010-10-18 | 1440.292 | 3,906 | -65 | 0.03% | 5,625,781 |
| 2010-10-19 | 2010-10-15 | 1429.646 | 3,971 | -395 | 0.03% | 5,677,124 |
| 2010-10-18 | 2010-10-14 | 1409.114 | 4,366 | +66 | 0.03% | 6,152,190 |
| 2010-10-12 | 2010-10-08 | 1293.525 | 4,300 | -197 | 0.03% | 5,562,159 |
| 2010-10-07 | 2010-10-05 | 1295.807 | 4,497 | +65 | 0.03% | 5,827,242 |
| 2010-10-06 | 2010-10-04 | 1297.328 | 4,432 | -407 | 0.03% | 5,749,756 |
| 2010-10-05 | 2010-09-30 | 1247.138 | 4,839 | +66 | 0.04% | 6,034,900 |
| 2010-09-30 | 2010-09-28 | 1253.982 | 4,773 | +65 | 0.04% | 5,985,256 |
| 2010-09-28 | 2010-09-24 | 1266.149 | 4,708 | -197 | 0.04% | 5,961,030 |
| 2010-09-27 | 2010-09-22 | 1236.492 | 4,905 | -92 | 0.04% | 6,064,991 |
| 2010-09-17 | 2010-09-15 | 1203.032 | 4,997 | -39 | 0.04% | 6,011,550 |
| 2010-09-16 | 2010-09-14 | 1186.302 | 5,036 | -789 | 0.04% | 5,974,216 |
| 2010-09-15 | 2010-09-13 | 1130.029 | 5,825 | -527 | 0.04% | 6,582,416 |
| 2010-09-14 | 2010-09-10 | 1141.435 | 6,352 | -65 | 0.05% | 7,250,397 |
| 2010-09-13 | 2010-09-09 | 1163.488 | 6,417 | -198 | 0.05% | 7,466,105 |
| 2010-09-10 | 2010-09-08 | 1122.424 | 6,615 | -131 | 0.05% | 7,424,835 |
| 2010-09-09 | 2010-09-07 | 1123.945 | 6,746 | -789 | 0.05% | 7,582,133 |
| 2010-09-08 | 2010-09-06 | 1098.090 | 7,535 | -1,026 | 0.06% | 8,274,106 |
| 2010-09-07 | 2010-09-03 | 1079.839 | 8,561 | +132 | 0.06% | 9,244,501 |
| 2010-09-06 | 2010-09-02 | 1087.443 | 8,429 | -1,447 | 0.06% | 9,166,060 |
| 2010-09-03 | 2010-09-01 | 1023.566 | 9,876 | -854 | 0.07% | 10,108,734 |
| 2010-09-02 | 2010-08-31 | 984.022 | 10,730 | -66 | 0.08% | 10,558,558 |
| 2010-09-01 | 2010-08-30 | 952.083 | 10,796 | +526 | 0.08% | 10,278,691 |
| 2010-08-31 | 2010-08-27 | 939.916 | 10,270 | +66 | 0.08% | 9,652,938 |
| 2010-08-30 | 2010-08-26 | 961.969 | 10,204 | -461 | 0.08% | 9,815,933 |
| 2010-08-27 | 2010-08-25 | 977.939 | 10,665 | +526 | 0.08% | 10,429,715 |
| 2010-08-25 | 2010-08-23 | 980.220 | 10,139 | -328 | 0.08% | 9,938,450 |
| 2010-08-23 | 2010-08-19 | 961.209 | 10,467 | -132 | 0.08% | 10,060,971 |
| 2010-08-18 | 2010-08-16 | 932.312 | 10,599 | -131 | 0.08% | 9,881,571 |
| 2010-08-17 | 2010-08-13 | 909.498 | 10,730 | +65 | 0.08% | 9,758,915 |
| 2010-08-16 | 2010-08-12 | 914.061 | 10,665 | +198 | 0.08% | 9,748,458 |
| 2010-08-12 | 2010-08-10 | 937.635 | 10,467 | +394 | 0.08% | 9,814,223 |
| 2010-08-11 | 2010-08-09 | 987.064 | 10,073 | +66 | 0.08% | 9,942,695 |
| 2010-08-10 | 2010-08-06 | 999.231 | 10,007 | -197 | 0.08% | 9,999,306 |
| 2010-08-09 | 2010-08-05 | 999.231 | 10,204 | -263 | 0.08% | 10,196,155 |
| 2010-08-06 | 2010-08-04 | 995.429 | 10,467 | -329 | 0.08% | 10,419,155 |
| 2010-08-05 | 2010-08-03 | 990.106 | 10,796 | -197 | 0.08% | 10,689,182 |
| 2010-08-04 | 2010-08-02 | 999.992 | 10,993 | -198 | 0.08% | 10,992,908 |
| 2010-08-03 | 2010-07-30 | 976.418 | 11,191 | -197 | 0.08% | 10,927,090 |
| 2010-07-30 | 2010-07-28 | 965.771 | 11,388 | -723 | 0.09% | 10,998,205 |
| 2010-07-29 | 2010-07-27 | 952.083 | 12,111 | -329 | 0.09% | 11,530,681 |
| 2010-07-28 | 2010-07-26 | 911.019 | 12,440 | -658 | 0.09% | 11,333,076 |
| 2010-07-27 | 2010-07-23 | 911.019 | 13,098 | -526 | 0.10% | 11,932,527 |
| 2010-07-26 | 2010-07-22 | 870.715 | 13,624 | +66 | 0.10% | 11,862,623 |
| 2010-07-23 | 2010-07-21 | 877.559 | 13,558 | -855 | 0.10% | 11,897,948 |
| 2010-07-22 | 2010-07-20 | 868.434 | 14,413 | -197 | 0.11% | 12,516,736 |
| 2010-07-21 | 2010-07-19 | 856.267 | 14,610 | +329 | 0.11% | 12,510,055 |
| 2010-07-20 | 2010-07-16 | 839.537 | 14,281 | -395 | 0.11% | 11,989,424 |
| 2010-07-16 | 2010-07-14 | 847.141 | 14,676 | -131 | 0.11% | 12,432,644 |
| 2010-07-14 | 2010-07-12 | 856.267 | 14,807 | -329 | 0.11% | 12,678,740 |
| 2010-07-13 | 2010-07-09 | 850.183 | 15,136 | -1,052 | 0.11% | 12,868,370 |
| 2010-07-12 | 2010-07-08 | 811.400 | 16,188 | -131 | 0.12% | 13,134,944 |
| 2010-07-08 | 2010-07-06 | 757.408 | 16,319 | +263 | 0.12% | 12,360,143 |
| 2010-07-07 | 2010-07-05 | 742.199 | 16,056 | +65 | 0.12% | 11,916,749 |
| 2010-07-06 | 2010-07-02 | 752.845 | 15,991 | -723 | 0.12% | 12,038,751 |
| 2010-07-05 | 2010-06-30 | 772.617 | 16,714 | +263 | 0.13% | 12,913,522 |
| 2010-07-02 | 2010-06-29 | 783.263 | 16,451 | -66 | 0.12% | 12,885,466 |
| 2010-06-30 | 2010-06-28 | 792.389 | 16,517 | +263 | 0.12% | 13,087,886 |
| 2010-06-29 | 2010-06-25 | 782.503 | 16,254 | +329 | 0.12% | 12,718,803 |
| 2010-06-28 | 2010-06-24 | 804.556 | 15,925 | +986 | 0.12% | 12,812,554 |
| 2010-06-25 | 2010-06-23 | 829.651 | 14,939 | +329 | 0.11% | 12,394,154 |
| 2010-06-24 | 2010-06-22 | 866.152 | 14,610 | -460 | 0.11% | 12,654,487 |
| 2010-06-23 | 2010-06-21 | 854.746 | 15,070 | -460 | 0.11% | 12,881,018 |
| 2010-06-22 | 2010-06-18 | 815.202 | 15,530 | -66 | 0.12% | 12,660,092 |
| 2010-06-21 | 2010-06-17 | 808.358 | 15,596 | +66 | 0.12% | 12,607,155 |
| 2010-06-18 | 2010-06-15 | 809.119 | 15,530 | +65 | 0.12% | 12,565,613 |
| 2010-06-17 | 2010-06-14 | 818.244 | 15,465 | -986 | 0.12% | 12,654,145 |
| 2010-06-15 | 2010-06-11 | 807.598 | 16,451 | +66 | 0.12% | 13,285,791 |
| 2010-06-14 | 2010-06-10 | 780.222 | 16,385 | +1,249 | 0.12% | 12,783,931 |
| 2010-06-11 | 2010-06-09 | 840.297 | 15,136 | +658 | 0.11% | 12,718,738 |
| 2010-06-10 | 2010-06-08 | 828.890 | 14,478 | +131 | 0.11% | 12,000,675 |
| 2010-06-09 | 2010-06-07 | 819.765 | 14,347 | -66 | 0.11% | 11,761,168 |
| 2010-06-07 | 2010-06-03 | 848.662 | 14,413 | -65 | 0.11% | 12,231,767 |
| 2010-06-02 | 2010-05-31 | 878.320 | 14,478 | +131 | 0.11% | 12,716,312 |
| 2010-06-01 | 2010-05-28 | 874.517 | 14,347 | -66 | 0.11% | 12,546,701 |
| 2010-05-31 | 2010-05-27 | 826.609 | 14,413 | -263 | 0.11% | 11,913,916 |
| 2010-05-27 | 2010-05-25 | 780.982 | 14,676 | -460 | 0.11% | 11,461,693 |
| 2010-05-25 | 2010-05-20 | 812.161 | 15,136 | -197 | 0.11% | 12,292,861 |
| 2010-05-24 | 2010-05-19 | 817.484 | 15,333 | +1,249 | 0.12% | 12,534,477 |
| 2010-05-20 | 2010-05-18 | 872.236 | 14,084 | +132 | 0.11% | 12,284,572 |
| 2010-05-19 | 2010-05-17 | 874.517 | 13,952 | +131 | 0.10% | 12,201,267 |
| 2010-05-17 | 2010-05-13 | 942.958 | 13,821 | -986 | 0.10% | 13,032,621 |
| 2010-05-14 | 2010-05-12 | 917.913 | 14,807 | +263 | 0.11% | 13,591,535 |
| 2010-05-13 | 2010-05-11 | 924.053 | 14,544 | -192 | 0.11% | 13,439,422 |
| 2010-05-12 | 2010-05-10 | 949.380 | 14,736 | -326 | 0.11% | 13,990,059 |
| 2010-05-11 | 2010-05-07 | 895.656 | 15,062 | -130 | 0.11% | 13,490,366 |
| 2010-05-10 | 2010-05-06 | 886.446 | 15,192 | +912 | 0.12% | 13,466,886 |
| 2010-05-07 | 2010-05-05 | 927.123 | 14,280 | +521 | 0.11% | 13,239,311 |
| 2010-05-06 | 2010-05-04 | 951.682 | 13,759 | +847 | 0.10% | 13,094,195 |
| 2010-05-05 | 2010-05-03 | 970.102 | 12,912 | +651 | 0.10% | 12,525,955 |
| 2010-05-04 | 2010-04-30 | 990.056 | 12,261 | +130 | 0.09% | 12,139,082 |
| 2010-05-03 | 2010-04-29 | 955.520 | 12,131 | +1,173 | 0.09% | 11,591,408 |
| 2010-04-30 | 2010-04-28 | 977.777 | 10,958 | +847 | 0.08% | 10,714,477 |
| 2010-04-29 | 2010-04-27 | 1003.871 | 10,111 | +1,564 | 0.08% | 10,150,142 |
| 2010-04-28 | 2010-04-26 | 1060.665 | 8,547 | +195 | 0.06% | 9,065,505 |
| 2010-04-26 | 2010-04-22 | 1028.431 | 8,352 | +586 | 0.06% | 8,589,453 |
| 2010-04-23 | 2010-04-21 | 1036.106 | 7,766 | +196 | 0.06% | 8,046,396 |
| 2010-04-22 | 2010-04-20 | 1028.431 | 7,570 | +130 | 0.06% | 7,785,221 |
| 2010-04-21 | 2010-04-19 | 1025.361 | 7,440 | +1,238 | 0.06% | 7,628,684 |
| 2010-04-19 | 2010-04-15 | 1118.227 | 6,202 | -456 | 0.05% | 6,935,241 |
| 2010-04-16 | 2010-04-14 | 1085.992 | 6,658 | -782 | 0.05% | 7,230,536 |
| 2010-04-15 | 2010-04-13 | 1043.013 | 7,440 | +196 | 0.06% | 7,760,016 |
| 2010-04-14 | 2010-04-12 | 1077.550 | 7,244 | -66 | 0.05% | 7,805,771 |
| 2010-04-13 | 2010-04-09 | 1120.529 | 7,310 | -325 | 0.06% | 8,191,067 |
| 2010-04-12 | 2010-04-08 | 1056.828 | 7,635 | -326 | 0.06% | 8,068,880 |
| 2010-04-09 | 2010-04-07 | 1051.455 | 7,961 | -261 | 0.06% | 8,370,636 |
| 2010-04-08 | 2010-04-01 | 1033.803 | 8,222 | -130 | 0.06% | 8,499,929 |
| 2010-04-07 | 2010-03-31 | 997.731 | 8,352 | -2,997 | 0.06% | 8,333,052 |
| 2010-04-01 | 2010-03-30 | 970.102 | 11,349 | -1,368 | 0.09% | 11,009,686 |
| 2010-03-31 | 2010-03-29 | 939.402 | 12,717 | -391 | 0.10% | 11,946,380 |
| 2010-03-30 | 2010-03-26 | 899.493 | 13,108 | +326 | 0.10% | 11,790,556 |
| 2010-03-29 | 2010-03-25 | 893.353 | 12,782 | +1,303 | 0.10% | 11,418,841 |
| 2010-03-26 | 2010-03-24 | 905.633 | 11,479 | +1,498 | 0.09% | 10,395,762 |
| 2010-03-25 | 2010-03-23 | 928.658 | 9,981 | +456 | 0.08% | 9,268,932 |
| 2010-03-24 | 2010-03-22 | 920.983 | 9,525 | +391 | 0.07% | 8,772,361 |
| 2010-03-23 | 2010-03-19 | 948.612 | 9,134 | -65 | 0.07% | 8,664,624 |
| 2010-03-22 | 2010-03-18 | 917.913 | 9,199 | +652 | 0.07% | 8,443,880 |
| 2010-03-19 | 2010-03-17 | 942.472 | 8,547 | +456 | 0.06% | 8,055,311 |
| 2010-03-18 | 2010-03-16 | 929.425 | 8,091 | +456 | 0.06% | 7,519,978 |
| 2010-03-17 | 2010-03-15 | 936.332 | 7,635 | +65 | 0.06% | 7,148,898 |
| 2010-03-15 | 2010-03-11 | 971.637 | 7,570 | -65 | 0.06% | 7,355,291 |
| 2010-03-12 | 2010-03-10 | 975.474 | 7,635 | +260 | 0.06% | 7,447,746 |
| 2010-03-03 | 2010-03-01 | 951.682 | 7,375 | -130 | 0.06% | 7,018,656 |
| 2010-03-02 | 2010-02-26 | 903.331 | 7,505 | -652 | 0.06% | 6,779,496 |
| 2010-02-26 | 2010-02-24 | 865.724 | 8,157 | +66 | 0.06% | 7,061,709 |
| 2010-02-25 | 2010-02-23 | 869.561 | 8,091 | -66 | 0.06% | 7,035,620 |
| 2010-02-24 | 2010-02-22 | 831.954 | 8,157 | +131 | 0.06% | 6,786,252 |
| 2010-02-23 | 2010-02-19 | 838.862 | 8,026 | +65 | 0.06% | 6,732,705 |
| 2010-02-22 | 2010-02-18 | 880.306 | 7,961 | -130 | 0.06% | 7,008,116 |
| 2010-02-18 | 2010-02-12 | 851.142 | 8,091 | +65 | 0.06% | 6,886,586 |
| 2010-02-17 | 2010-02-11 | 878.004 | 8,026 | +260 | 0.06% | 7,046,857 |
| 2010-02-12 | 2010-02-10 | 844.234 | 7,766 | -260 | 0.06% | 6,556,323 |
| 2010-02-11 | 2010-02-09 | 796.650 | 8,026 | +130 | 0.06% | 6,393,914 |
| 2010-02-10 | 2010-02-08 | 792.813 | 7,896 | +391 | 0.06% | 6,260,049 |
| 2010-02-05 | 2010-02-03 | 896.423 | 7,505 | +261 | 0.06% | 6,727,656 |
| 2010-02-01 | 2010-01-28 | 887.981 | 7,244 | +65 | 0.05% | 6,432,533 |
| 2010-01-29 | 2010-01-27 | 885.678 | 7,179 | -131 | 0.05% | 6,358,285 |
| 2010-01-28 | 2010-01-26 | 847.304 | 7,310 | +131 | 0.06% | 6,193,793 |
| 2010-01-27 | 2010-01-25 | 888.748 | 7,179 | +260 | 0.05% | 6,380,324 |
| 2010-01-26 | 2010-01-22 | 944.007 | 6,919 | +1,759 | 0.05% | 6,531,587 |
| 2010-01-25 | 2010-01-21 | 1028.431 | 5,160 | +131 | 0.04% | 5,306,703 |
| 2010-01-22 | 2010-01-20 | 1105.179 | 5,029 | +130 | 0.04% | 5,557,947 |
| 2010-01-21 | 2010-01-19 | 1090.597 | 4,899 | +130 | 0.04% | 5,342,835 |
| 2010-01-20 | 2010-01-18 | 1066.805 | 4,769 | +782 | 0.04% | 5,087,593 |
| 2010-01-18 | 2010-01-14 | 1093.667 | 3,987 | +195 | 0.03% | 4,360,450 |
| 2010-01-15 | 2010-01-13 | 1129.739 | 3,792 | -130 | 0.03% | 4,283,970 |
| 2010-01-14 | 2010-01-12 | 1135.879 | 3,922 | -39 | 0.03% | 4,454,916 |
| 2010-01-13 | 2010-01-11 | 1141.251 | 3,961 | +326 | 0.03% | 4,520,496 |
| 2010-01-12 | 2010-01-08 | 1112.087 | 3,635 | -65 | 0.03% | 4,042,435 |
| 2010-01-11 | 2010-01-07 | 1092.900 | 3,700 | -261 | 0.03% | 4,043,728 |
| 2010-01-08 | 2010-01-06 | 1109.784 | 3,961 | -261 | 0.03% | 4,395,855 |
| 2010-01-07 | 2010-01-05 | 1036.873 | 4,222 | -130 | 0.03% | 4,377,678 |
| 2010-01-06 | 2010-01-04 | 1034.571 | 4,352 | -260 | 0.03% | 4,502,451 |
| 2010-01-05 | 2009-12-31 | 962.427 | 4,612 | +65 | 0.03% | 4,438,713 |
| 2010-01-04 | 2009-12-29 | 977.777 | 4,547 | -65 | 0.03% | 4,445,951 |
| 2009-12-30 | 2009-12-28 | 997.731 | 4,612 | -131 | 0.03% | 4,601,537 |
| 2009-12-29 | 2009-12-24 | 981.614 | 4,743 | -260 | 0.04% | 4,655,796 |
| 2009-12-23 | 2009-12-21 | 951.682 | 5,003 | +65 | 0.04% | 4,761,266 |
| 2009-12-22 | 2009-12-18 | 926.355 | 4,938 | +326 | 0.04% | 4,574,342 |
| 2009-12-21 | 2009-12-17 | 974.707 | 4,612 | +195 | 0.03% | 4,495,347 |
| 2009-12-18 | 2009-12-16 | 974.707 | 4,417 | +586 | 0.03% | 4,305,280 |
| 2009-12-15 | 2009-12-11 | 1013.081 | 3,831 | -234 | 0.03% | 3,881,113 |
| 2009-12-10 | 2009-12-08 | 1033.036 | 4,065 | +195 | 0.03% | 4,199,290 |
| 2009-12-09 | 2009-12-07 | 1017.686 | 3,870 | +65 | 0.03% | 3,938,445 |
| 2009-12-08 | 2009-12-04 | 1057.595 | 3,805 | -130 | 0.03% | 4,024,150 |
| 2009-12-07 | 2009-12-03 | 1059.130 | 3,935 | -130 | 0.03% | 4,167,677 |
| 2009-12-04 | 2009-12-02 | 1046.850 | 4,065 | -1,277 | 0.03% | 4,255,447 |
| 2009-12-03 | 2009-12-01 | 980.847 | 5,342 | -130 | 0.04% | 5,239,683 |
| 2009-12-02 | 2009-11-30 | 995.429 | 5,472 | -66 | 0.04% | 5,446,987 |
| 2009-12-01 | 2009-11-27 | 924.820 | 5,538 | +196 | 0.04% | 5,121,654 |
| 2009-11-30 | 2009-11-26 | 990.824 | 5,342 | +65 | 0.04% | 5,292,981 |
| 2009-11-26 | 2009-11-24 | 968.567 | 5,277 | +130 | 0.04% | 5,111,127 |
| 2009-11-24 | 2009-11-20 | 960.892 | 5,147 | +235 | 0.04% | 4,945,711 |
| 2009-11-23 | 2009-11-19 | 997.731 | 4,912 | -586 | 0.04% | 4,900,856 |
| 2009-11-20 | 2009-11-18 | 994.661 | 5,498 | -66 | 0.04% | 5,468,648 |
| 2009-11-19 | 2009-11-17 | 972.404 | 5,564 | +196 | 0.04% | 5,410,457 |
| 2009-11-16 | 2009-11-12 | 953.985 | 5,368 | -326 | 0.04% | 5,120,989 |
| 2009-11-12 | 2009-11-10 | 898.726 | 5,694 | +65 | 0.04% | 5,117,344 |
| 2009-11-11 | 2009-11-09 | 891.051 | 5,629 | -130 | 0.04% | 5,015,725 |
| 2009-11-10 | 2009-11-06 | 881.073 | 5,759 | -586 | 0.04% | 5,074,102 |
| 2009-11-09 | 2009-11-05 | 810.465 | 6,345 | -66 | 0.05% | 5,142,399 |
| 2009-11-06 | 2009-11-04 | 785.905 | 6,411 | -130 | 0.05% | 5,038,439 |
| 2009-11-04 | 2009-11-02 | 768.253 | 6,541 | +196 | 0.05% | 5,025,144 |
| 2009-11-03 | 2009-10-30 | 790.510 | 6,345 | +912 | 0.05% | 5,015,787 |
| 2009-10-30 | 2009-10-28 | 795.883 | 5,433 | +260 | 0.04% | 4,324,030 |
| 2009-10-29 | 2009-10-27 | 840.397 | 5,173 | -39 | 0.04% | 4,347,372 |
| 2009-10-28 | 2009-10-23 | 829.652 | 5,212 | +209 | 0.04% | 4,324,146 |
| 2009-10-27 | 2009-10-22 | 812.767 | 5,003 | -131 | 0.04% | 4,066,275 |
| 2009-10-23 | 2009-10-21 | 776.695 | 5,134 | +66 | 0.04% | 3,987,554 |
| 2009-10-22 | 2009-10-20 | 755.206 | 5,068 | -196 | 0.04% | 3,827,383 |
| 2009-10-21 | 2009-10-19 | 762.113 | 5,264 | -1,042 | 0.04% | 4,011,764 |
| 2009-10-20 | 2009-10-16 | 699.179 | 6,306 | +130 | 0.05% | 4,409,025 |
| 2009-10-19 | 2009-10-15 | 689.202 | 6,176 | +586 | 0.05% | 4,256,512 |
| 2009-10-16 | 2009-10-14 | 686.900 | 5,590 | +209 | 0.04% | 3,839,769 |
| 2009-10-15 | 2009-10-13 | 705.319 | 5,381 | -717 | 0.04% | 3,795,323 |
| 2009-10-14 | 2009-10-12 | 649.293 | 6,098 | -65 | 0.05% | 3,959,388 |
| 2009-10-12 | 2009-10-08 | 675.387 | 6,163 | -65 | 0.05% | 4,162,412 |
| 2009-10-09 | 2009-10-07 | 673.085 | 6,228 | +65 | 0.05% | 4,191,973 |
| 2009-10-08 | 2009-10-06 | 660.038 | 6,163 | -704 | 0.05% | 4,067,812 |
| 2009-10-05 | 2009-09-30 | 627.036 | 6,867 | -781 | 0.05% | 4,305,855 |
| 2009-10-02 | 2009-09-29 | 614.756 | 7,648 | +456 | 0.06% | 4,701,654 |
| 2009-09-30 | 2009-09-28 | 601.709 | 7,192 | +65 | 0.05% | 4,327,489 |
| 2009-09-29 | 2009-09-25 | 617.058 | 7,127 | -977 | 0.05% | 4,397,776 |
| 2009-09-28 | 2009-09-24 | 580.219 | 8,104 | +977 | 0.06% | 4,702,096 |
| 2009-09-25 | 2009-09-23 | 597.104 | 7,127 | +326 | 0.05% | 4,255,559 |
| 2009-09-24 | 2009-09-22 | 591.731 | 6,801 | +456 | 0.05% | 4,024,365 |
| 2009-09-23 | 2009-09-21 | 588.661 | 6,345 | +390 | 0.05% | 3,735,057 |
| 2009-09-22 | 2009-09-18 | 610.919 | 5,955 | -1,055 | 0.05% | 3,638,020 |
| 2009-09-21 | 2009-09-17 | 604.779 | 7,010 | -795 | 0.05% | 4,239,498 |
| 2009-09-18 | 2009-09-16 | 575.614 | 7,805 | +1,108 | 0.06% | 4,492,669 |
| 2009-09-17 | 2009-09-15 | 576.382 | 6,697 | +65 | 0.05% | 3,860,028 |
| 2009-09-16 | 2009-09-14 | 585.592 | 6,632 | -782 | 0.05% | 3,883,643 |
| 2009-09-15 | 2009-09-11 | 622.431 | 7,414 | -39 | 0.06% | 4,614,702 |
| 2009-09-14 | 2009-09-10 | 603.244 | 7,453 | -847 | 0.06% | 4,495,975 |
| 2009-09-11 | 2009-09-09 | 598.639 | 8,300 | -1,694 | 0.06% | 4,968,702 |
| 2009-09-10 | 2009-09-08 | 566.404 | 9,994 | +326 | 0.08% | 5,660,645 |
| 2009-09-09 | 2009-09-07 | 534.937 | 9,668 | +391 | 0.07% | 5,171,776 |
| 2009-09-08 | 2009-09-04 | 520.355 | 9,277 | +586 | 0.07% | 4,827,336 |
| 2009-09-07 | 2009-09-03 | 536.472 | 8,691 | -65 | 0.07% | 4,662,482 |
| 2009-09-02 | 2009-08-31 | 529.565 | 8,756 | -326 | 0.07% | 4,636,872 |
| 2009-09-01 | 2009-08-28 | 494.261 | 9,082 | +326 | 0.07% | 4,488,876 |
| 2009-08-31 | 2009-08-27 | 531.100 | 8,756 | +130 | 0.07% | 4,650,312 |
| 2009-08-28 | 2009-08-26 | 524.193 | 8,626 | +131 | 0.07% | 4,521,686 |
| 2009-08-27 | 2009-08-25 | 529.565 | 8,495 | +325 | 0.06% | 4,498,655 |
| 2009-08-25 | 2009-08-21 | 537.240 | 8,170 | +131 | 0.06% | 4,389,250 |
| 2009-08-24 | 2009-08-20 | 532.635 | 8,039 | -131 | 0.06% | 4,281,853 |
| 2009-08-21 | 2009-08-19 | 555.660 | 8,170 | -130 | 0.06% | 4,539,739 |
| 2009-08-17 | 2009-08-13 | 594.801 | 8,300 | -130 | 0.06% | 4,936,851 |
| 2009-08-14 | 2009-08-12 | 607.081 | 8,430 | -130 | 0.06% | 5,117,694 |
| 2009-08-13 | 2009-08-11 | 623.198 | 8,560 | +325 | 0.06% | 5,334,578 |
| 2009-08-12 | 2009-08-10 | 604.779 | 8,235 | +717 | 0.06% | 4,980,352 |
| 2009-08-11 | 2009-08-07 | 586.359 | 7,518 | -130 | 0.06% | 4,408,247 |
| 2009-08-10 | 2009-08-06 | 579.452 | 7,648 | -131 | 0.06% | 4,431,646 |
| 2009-08-07 | 2009-08-05 | 567.939 | 7,779 | +261 | 0.06% | 4,418,000 |
| 2009-08-06 | 2009-08-04 | 606.314 | 7,518 | -899 | 0.06% | 4,558,266 |
| 2009-08-05 | 2009-08-03 | 567.939 | 8,417 | -65 | 0.06% | 4,780,346 |
| 2009-08-04 | 2009-07-31 | 543.380 | 8,482 | +65 | 0.06% | 4,608,948 |
| 2009-07-31 | 2009-07-29 | 547.985 | 8,417 | +130 | 0.06% | 4,612,388 |
| 2009-07-30 | 2009-07-28 | 530.333 | 8,287 | +326 | 0.06% | 4,394,866 |
| 2009-07-29 | 2009-07-27 | 520.355 | 7,961 | +1,134 | 0.06% | 4,142,548 |
| 2009-07-28 | 2009-07-24 | 549.520 | 6,827 | -1,173 | 0.05% | 3,751,571 |
| 2009-07-27 | 2009-07-23 | 529.565 | 8,000 | -1,147 | 0.06% | 4,236,521 |
| 2009-07-24 | 2009-07-22 | 494.261 | 9,147 | -1,433 | 0.07% | 4,521,003 |
| 2009-07-23 | 2009-07-21 | 474.306 | 10,580 | -651 | 0.08% | 5,018,159 |
| 2009-07-22 | 2009-07-20 | 475.841 | 11,231 | -40 | 0.09% | 5,344,171 |
| 2009-07-21 | 2009-07-17 | 491.191 | 11,271 | -390 | 0.09% | 5,536,211 |
| 2009-07-20 | 2009-07-16 | 460.491 | 11,661 | -717 | 0.09% | 5,369,790 |
| 2009-07-17 | 2009-07-15 | 439.002 | 12,378 | -912 | 0.09% | 5,433,964 |
| 2009-07-16 | 2009-07-14 | 422.885 | 13,290 | +456 | 0.10% | 5,620,136 |
| 2009-07-15 | 2009-07-13 | 409.837 | 12,834 | -196 | 0.10% | 5,259,852 |
| 2009-07-14 | 2009-07-10 | 386.045 | 13,030 | -65 | 0.10% | 5,030,170 |
| 2009-07-13 | 2009-07-09 | 367.626 | 13,095 | +1,043 | 0.10% | 4,814,057 |
| 2009-07-10 | 2009-07-08 | 374.533 | 12,052 | +130 | 0.09% | 4,513,872 |
| 2009-07-09 | 2009-07-07 | 381.440 | 11,922 | +456 | 0.09% | 4,547,532 |
| 2009-07-08 | 2009-07-06 | 383.743 | 11,466 | +130 | 0.09% | 4,399,995 |
| 2009-07-06 | 2009-07-02 | 389.883 | 11,336 | -260 | 0.09% | 4,419,710 |
| 2009-07-03 | 2009-06-30 | 394.488 | 11,596 | +130 | 0.09% | 4,574,478 |
| 2009-06-30 | 2009-06-26 | 401.395 | 11,466 | +130 | 0.09% | 4,602,395 |
| 2009-06-29 | 2009-06-25 | 407.535 | 11,336 | -65 | 0.09% | 4,619,815 |
| 2009-06-26 | 2009-06-24 | 399.860 | 11,401 | -65 | 0.09% | 4,558,804 |
| 2009-06-25 | 2009-06-23 | 372.231 | 11,466 | +261 | 0.09% | 4,267,995 |
| 2009-06-23 | 2009-06-19 | 389.883 | 11,205 | +781 | 0.08% | 4,368,636 |
| 2009-06-18 | 2009-06-16 | 403.697 | 10,424 | +196 | 0.08% | 4,208,142 |
| 2009-06-17 | 2009-06-15 | 419.815 | 10,228 | +65 | 0.08% | 4,293,864 |
| 2009-06-15 | 2009-06-11 | 432.862 | 10,163 | -65 | 0.08% | 4,399,175 |
| 2009-06-12 | 2009-06-10 | 429.024 | 10,228 | -65 | 0.08% | 4,388,062 |
| 2009-06-11 | 2009-06-09 | 425.187 | 10,293 | +130 | 0.08% | 4,376,450 |
| 2009-06-10 | 2009-06-08 | 447.444 | 10,163 | +65 | 0.08% | 4,547,375 |
| 2009-06-09 | 2009-06-05 | 433.629 | 10,098 | +65 | 0.08% | 4,378,789 |
| 2009-06-08 | 2009-06-04 | 445.142 | 10,033 | +131 | 0.08% | 4,466,106 |
| 2009-06-05 | 2009-06-03 | 452.817 | 9,902 | -391 | 0.08% | 4,483,789 |
| 2009-06-04 | 2009-06-02 | 444.374 | 10,293 | +521 | 0.08% | 4,573,943 |
| 2009-06-03 | 2009-06-01 | 448.212 | 9,772 | +1,954 | 0.07% | 4,379,924 |
| 2009-06-02 | 2009-05-29 | 446.677 | 7,818 | +65 | 0.06% | 3,492,118 |
| 2009-05-29 | 2009-05-26 | 445.142 | 7,753 | -65 | 0.06% | 3,451,183 |
| 2009-05-27 | 2009-05-25 | 445.142 | 7,818 | -1,368 | 0.06% | 3,480,118 |
| 2009-05-25 | 2009-05-21 | 429.792 | 9,186 | -651 | 0.07% | 3,948,069 |
| 2009-05-22 | 2009-05-20 | 423.652 | 9,837 | +521 | 0.07% | 4,167,465 |
| 2009-05-21 | 2009-05-19 | 416.745 | 9,316 | -847 | 0.07% | 3,882,394 |
| 2009-05-20 | 2009-05-18 | 394.488 | 10,163 | +65 | 0.08% | 4,009,178 |
| 2009-05-19 | 2009-05-15 | 383.743 | 10,098 | -1,889 | 0.08% | 3,875,035 |
| 2009-05-18 | 2009-05-14 | 376.809 | 11,987 | +456 | 0.09% | 4,516,813 |
| 2009-05-15 | 2009-05-13 | 376.809 | 11,531 | +1,429 | 0.09% | 4,344,988 |
| 2009-05-13 | 2009-05-11 | 394.569 | 10,102 | +65 | 0.08% | 3,985,933 |
| 2009-05-12 | 2009-05-08 | 395.341 | 10,037 | -65 | 0.08% | 3,968,036 |
| 2009-05-11 | 2009-05-07 | 406.151 | 10,102 | +777 | 0.08% | 4,102,937 |
| 2009-05-08 | 2009-05-06 | 378.354 | 9,325 | -194 | 0.07% | 3,528,147 |
| 2009-05-07 | 2009-05-05 | 362.911 | 9,519 | +194 | 0.07% | 3,454,546 |
| 2009-05-06 | 2009-05-04 | 365.999 | 9,325 | -388 | 0.07% | 3,412,942 |
| 2009-05-04 | 2009-04-29 | 334.341 | 9,713 | -130 | 0.07% | 3,247,454 |
| 2009-04-30 | 2009-04-28 | 296.506 | 9,843 | -64 | 0.08% | 2,918,505 |
| 2009-04-29 | 2009-04-27 | 319.670 | 9,907 | -259 | 0.08% | 3,166,972 |
| 2009-04-28 | 2009-04-24 | 333.569 | 10,166 | +64 | 0.08% | 3,391,061 |
| 2009-04-27 | 2009-04-23 | 327.392 | 10,102 | +195 | 0.08% | 3,307,311 |
| 2009-04-24 | 2009-04-22 | 327.392 | 9,907 | -1,360 | 0.08% | 3,243,469 |
| 2009-04-23 | 2009-04-21 | 349.012 | 11,267 | +1,036 | 0.09% | 3,932,317 |
| 2009-04-20 | 2009-04-16 | 343.607 | 10,231 | -272 | 0.08% | 3,515,441 |
| 2009-04-17 | 2009-04-15 | 339.746 | 10,503 | -842 | 0.08% | 3,568,353 |
| 2009-04-16 | 2009-04-14 | 333.569 | 11,345 | -259 | 0.09% | 3,784,339 |
| 2009-04-15 | 2009-04-09 | 288.166 | 11,604 | -65 | 0.09% | 3,343,883 |
| 2009-04-14 | 2009-04-08 | 280.754 | 11,669 | +1,231 | 0.09% | 3,276,116 |
| 2009-04-07 | 2009-04-03 | 293.108 | 10,438 | -1,166 | 0.08% | 3,059,463 |
| 2009-04-06 | 2009-04-02 | 288.475 | 11,604 | -155 | 0.09% | 3,347,467 |
| 2009-04-02 | 2009-03-31 | 260.987 | 11,759 | +129 | 0.09% | 3,068,943 |
| 2009-03-31 | 2009-03-27 | 277.974 | 11,630 | -259 | 0.09% | 3,232,838 |
| 2009-03-30 | 2009-03-26 | 274.268 | 11,889 | -906 | 0.09% | 3,260,769 |
| 2009-03-27 | 2009-03-25 | 256.354 | 12,795 | -3,601 | 0.10% | 3,280,048 |
| 2009-03-26 | 2009-03-24 | 263.458 | 16,396 | -194 | 0.13% | 4,319,651 |
| 2009-03-25 | 2009-03-23 | 259.751 | 16,590 | -2,266 | 0.13% | 4,309,274 |
| 2009-03-24 | 2009-03-20 | 235.351 | 18,856 | -713 | 0.14% | 4,437,785 |
| 2009-03-23 | 2009-03-19 | 240.911 | 19,569 | -129 | 0.15% | 4,714,384 |
| 2009-03-20 | 2009-03-18 | 244.308 | 19,698 | -3,303 | 0.15% | 4,812,385 |
| 2009-03-19 | 2009-03-17 | 235.969 | 23,001 | -518 | 0.18% | 5,427,525 |
| 2009-03-13 | 2009-03-11 | 222.070 | 23,519 | -64 | 0.18% | 5,222,873 |
| 2009-03-11 | 2009-03-09 | 207.554 | 23,583 | +259 | 0.18% | 4,894,745 |
| 2009-03-09 | 2009-03-05 | 213.422 | 23,324 | +1,683 | 0.18% | 4,977,862 |
| 2009-03-06 | 2009-03-04 | 214.658 | 21,641 | -453 | 0.17% | 4,645,408 |
| 2009-03-05 | 2009-03-03 | 194.891 | 22,094 | +1,036 | 0.17% | 4,305,915 |
| 2009-03-04 | 2009-03-02 | 192.111 | 21,058 | +453 | 0.16% | 4,045,473 |
| 2009-03-03 | 2009-02-27 | 202.921 | 20,605 | +389 | 0.16% | 4,181,189 |
| 2009-03-02 | 2009-02-26 | 208.172 | 20,216 | +1,101 | 0.15% | 4,208,399 |
| 2009-02-27 | 2009-02-25 | 223.306 | 19,115 | +712 | 0.15% | 4,268,491 |
| 2009-02-26 | 2009-02-24 | 235.043 | 18,403 | +324 | 0.14% | 4,325,487 |
| 2009-02-25 | 2009-02-23 | 243.382 | 18,079 | +841 | 0.14% | 4,400,098 |
| 2009-02-23 | 2009-02-19 | 240.911 | 17,238 | -194 | 0.13% | 4,152,821 |
| 2009-02-20 | 2009-02-18 | 233.498 | 17,432 | +194 | 0.13% | 4,070,341 |
| 2009-02-19 | 2009-02-17 | 244.308 | 17,238 | -129 | 0.13% | 4,211,387 |
| 2009-02-18 | 2009-02-16 | 247.088 | 17,367 | -194 | 0.13% | 4,291,178 |
| 2009-02-17 | 2009-02-13 | 246.470 | 17,561 | +194 | 0.13% | 4,328,266 |
| 2009-02-16 | 2009-02-12 | 239.367 | 17,367 | +324 | 0.13% | 4,157,079 |
| 2009-02-13 | 2009-02-11 | 243.999 | 17,043 | +1,360 | 0.13% | 4,158,483 |
| 2009-02-12 | 2009-02-10 | 249.250 | 15,683 | -519 | 0.12% | 3,908,989 |
| 2009-02-11 | 2009-02-09 | 249.559 | 16,202 | -453 | 0.12% | 4,043,354 |
| 2009-02-10 | 2009-02-06 | 254.810 | 16,655 | +324 | 0.13% | 4,243,853 |
| 2009-02-09 | 2009-02-05 | 254.810 | 16,331 | -1,489 | 0.12% | 4,161,295 |
| 2009-02-06 | 2009-02-04 | 246.161 | 17,820 | -65 | 0.14% | 4,386,597 |
| 2009-02-05 | 2009-02-03 | 234.734 | 17,885 | +2,590 | 0.14% | 4,198,211 |
| 2009-02-04 | 2009-02-02 | 233.498 | 15,295 | -65 | 0.12% | 3,571,355 |
| 2009-02-03 | 2009-01-30 | 233.807 | 15,360 | +259 | 0.12% | 3,591,277 |
| 2009-01-30 | 2009-01-23 | 237.822 | 15,101 | -129 | 0.12% | 3,591,354 |
| 2009-01-29 | 2009-01-22 | 242.455 | 15,230 | -1,360 | 0.12% | 3,692,592 |
| 2009-01-23 | 2009-01-21 | 242.146 | 16,590 | -2,888 | 0.13% | 4,017,207 |
| 2009-01-22 | 2009-01-20 | 233.807 | 19,478 | -842 | 0.15% | 4,554,094 |
| 2009-01-21 | 2009-01-19 | 225.777 | 20,320 | -129 | 0.16% | 4,587,783 |
| 2009-01-20 | 2009-01-16 | 222.070 | 20,449 | +64 | 0.16% | 4,541,117 |
| 2009-01-19 | 2009-01-15 | 215.584 | 20,385 | +1,166 | 0.16% | 4,394,687 |
| 2009-01-16 | 2009-01-14 | 223.924 | 19,219 | -583 | 0.15% | 4,303,587 |
| 2009-01-13 | 2009-01-09 | 230.410 | 19,802 | +65 | 0.15% | 4,562,571 |
| 2009-01-12 | 2009-01-08 | 224.850 | 19,737 | +647 | 0.15% | 4,437,867 |
| 2009-01-09 | 2009-01-07 | 242.455 | 19,090 | +583 | 0.15% | 4,628,469 |
| 2009-01-08 | 2009-01-06 | 251.412 | 18,507 | +713 | 0.14% | 4,652,884 |
| 2009-01-07 | 2009-01-05 | 240.911 | 17,794 | +582 | 0.14% | 4,286,768 |
| 2009-01-06 | 2009-01-02 | 237.513 | 17,212 | +777 | 0.13% | 4,088,081 |
| 2009-01-05 | 2008-12-31 | 225.468 | 16,435 | -336 | 0.13% | 3,705,564 |
| 2009-01-02 | 2008-12-29 | 225.468 | 16,771 | +129 | 0.13% | 3,781,321 |
| 2008-12-30 | 2008-12-24 | 226.086 | 16,642 | -65 | 0.13% | 3,762,516 |
| 2008-12-29 | 2008-12-22 | 234.425 | 16,707 | -64 | 0.13% | 3,916,535 |
| 2008-12-23 | 2008-12-19 | 243.999 | 16,771 | +388 | 0.13% | 4,092,115 |
| 2008-12-22 | 2008-12-18 | 246.470 | 16,383 | -168 | 0.13% | 4,037,923 |
| 2008-12-19 | 2008-12-17 | 243.999 | 16,551 | -298 | 0.13% | 4,038,435 |
| 2008-12-18 | 2008-12-16 | 235.969 | 16,849 | +259 | 0.13% | 3,975,843 |
| 2008-12-17 | 2008-12-15 | 240.911 | 16,590 | -686 | 0.13% | 3,996,711 |
| 2008-12-16 | 2008-12-12 | 240.911 | 17,276 | +1,489 | 0.13% | 4,161,976 |
| 2008-12-15 | 2008-12-11 | 272.415 | 15,787 | -712 | 0.12% | 4,300,609 |
| 2008-12-12 | 2008-12-10 | 268.091 | 16,499 | +4,519 | 0.13% | 4,423,226 |
| 2008-12-11 | 2008-12-09 | 247.706 | 11,980 | -388 | 0.15% | 2,967,515 |
| 2008-12-10 | 2008-12-08 | 236.587 | 12,368 | -518 | 0.15% | 2,926,106 |
| 2008-12-09 | 2008-12-05 | 222.379 | 12,886 | -324 | 0.16% | 2,865,579 |
| 2008-12-08 | 2008-12-04 | 217.746 | 13,210 | +259 | 0.16% | 2,876,429 |
| 2008-12-05 | 2008-12-03 | 208.789 | 12,951 | -259 | 0.16% | 2,704,032 |
| 2008-12-04 | 2008-12-02 | 200.759 | 13,210 | +389 | 0.16% | 2,652,027 |
| 2008-12-03 | 2008-12-01 | 203.230 | 12,821 | +647 | 0.16% | 2,605,611 |
| 2008-12-02 | 2008-11-28 | 202.303 | 12,174 | +65 | 0.15% | 2,462,841 |
| 2008-12-01 | 2008-11-27 | 192.729 | 12,109 | +65 | 0.15% | 2,333,752 |
| 2008-11-28 | 2008-11-26 | 189.022 | 12,044 | +1,813 | 0.15% | 2,276,585 |
| 2008-11-27 | 2008-11-25 | 469.961 | 10,231 | +971 | 0.12% | 4,808,176 |
| 2008-11-26 | 2008-11-24 | 523.827 | 9,260 | +3,473 | 0.11% | 4,850,635 |
| 2008-11-25 | 2008-11-21 | 518.885 | 5,787 | +40 | 0.11% | 3,002,787 |
| 2008-11-24 | 2008-11-20 | 501.589 | 5,747 | +41 | 0.11% | 2,882,631 |
| 2008-11-21 | 2008-11-19 | 493.682 | 5,706 | -122 | 0.11% | 2,816,949 |
| 2008-11-20 | 2008-11-18 | 457.113 | 5,828 | -243 | 0.11% | 2,664,054 |
| 2008-11-19 | 2008-11-17 | 481.328 | 6,071 | +243 | 0.12% | 2,922,139 |
| 2008-11-18 | 2008-11-14 | 469.467 | 5,828 | -162 | 0.11% | 2,736,055 |
| 2008-11-17 | 2008-11-13 | 466.502 | 5,990 | +324 | 0.12% | 2,794,348 |
| 2008-11-13 | 2008-11-11 | 469.467 | 5,666 | +81 | 0.11% | 2,660,002 |
| 2008-11-12 | 2008-11-10 | 447.229 | 5,585 | -121 | 0.11% | 2,497,776 |
| 2008-11-10 | 2008-11-06 | 392.376 | 5,706 | +404 | 0.11% | 2,238,896 |
| 2008-11-07 | 2008-11-05 | 428.451 | 5,302 | +729 | 0.10% | 2,271,646 |
| 2008-11-06 | 2008-11-04 | 412.637 | 4,573 | +81 | 0.09% | 1,886,989 |
| 2008-11-05 | 2008-11-03 | 444.758 | 4,492 | +81 | 0.09% | 1,997,855 |
| 2008-11-04 | 2008-10-31 | 439.817 | 4,411 | +40 | 0.09% | 1,940,032 |
| 2008-11-03 | 2008-10-30 | 452.665 | 4,371 | -1,214 | 0.09% | 1,978,600 |
| 2008-10-31 | 2008-10-29 | 410.166 | 5,585 | -81 | 0.11% | 2,290,778 |
| 2008-10-30 | 2008-10-28 | 402.754 | 5,666 | +324 | 0.11% | 2,282,001 |
| 2008-10-28 | 2008-10-24 | 552.242 | 5,342 | +162 | 0.10% | 2,950,076 |
| 2008-10-27 | 2008-10-23 | 611.543 | 5,180 | +40 | 0.10% | 3,167,792 |
| 2008-10-22 | 2008-10-20 | 647.371 | 5,140 | +81 | 0.10% | 3,327,485 |
| 2008-10-20 | 2008-10-16 | 694.317 | 5,059 | +81 | 0.10% | 3,512,552 |
| 2008-10-16 | 2008-10-14 | 810.449 | 4,978 | -202 | 0.10% | 4,034,414 |
| 2008-10-13 | 2008-10-09 | 679.492 | 5,180 | +40 | 0.10% | 3,519,769 |
| 2008-10-10 | 2008-10-08 | 691.847 | 5,140 | -405 | 0.10% | 3,556,091 |
| 2008-10-02 | 2008-09-29 | 741.264 | 5,545 | +81 | 0.11% | 4,110,310 |
| 2008-09-29 | 2008-09-25 | 790.682 | 5,464 | -1,214 | 0.11% | 4,320,285 |
| 2008-09-25 | 2008-09-23 | 765.973 | 6,678 | -1,133 | 0.13% | 5,115,167 |
| 2008-09-24 | 2008-09-22 | 788.211 | 7,811 | -1,700 | 0.15% | 6,156,715 |
| 2008-09-23 | 2008-09-19 | 773.386 | 9,511 | -81 | 0.19% | 7,355,671 |
| 2008-09-22 | 2008-09-18 | 675.786 | 9,592 | -202 | 0.19% | 6,482,138 |
| 2008-09-19 | 2008-09-17 | 702.966 | 9,794 | -81 | 0.19% | 6,884,844 |
| 2008-09-18 | 2008-09-16 | 727.674 | 9,875 | -40 | 0.19% | 7,185,784 |
| 2008-09-16 | 2008-09-11 | 747.441 | 9,915 | +121 | 0.19% | 7,410,881 |
| 2008-09-09 | 2008-09-05 | 836.393 | 9,794 | +40 | 0.19% | 8,191,634 |
| 2008-09-08 | 2008-09-04 | 816.626 | 9,754 | +81 | 0.19% | 7,965,370 |
| 2008-09-05 | 2008-09-03 | 841.335 | 9,673 | +41 | 0.19% | 8,138,232 |
| 2008-09-04 | 2008-09-02 | 878.398 | 9,632 | +1,295 | 0.19% | 8,460,730 |
| 2008-09-02 | 2008-08-29 | 889.517 | 8,337 | +486 | 0.16% | 7,415,903 |
| 2008-08-26 | 2008-08-21 | 880.869 | 7,851 | +242 | 0.15% | 6,915,702 |
| 2008-08-25 | 2008-08-20 | 859.866 | 7,609 | -40 | 0.15% | 6,542,724 |
| 2008-08-21 | 2008-08-19 | 824.039 | 7,649 | +40 | 0.15% | 6,303,072 |
| 2008-08-19 | 2008-08-15 | 891.988 | 7,609 | -162 | 0.15% | 6,787,136 |
| 2008-08-18 | 2008-08-14 | 872.221 | 7,771 | -40 | 0.15% | 6,778,028 |
| 2008-08-12 | 2008-08-08 | 874.692 | 7,811 | +81 | 0.15% | 6,832,217 |
| 2008-08-11 | 2008-08-07 | 889.517 | 7,730 | +81 | 0.15% | 6,875,966 |
| 2008-08-08 | 2008-08-05 | 925.345 | 7,649 | -122 | 0.15% | 7,077,962 |
| 2008-08-05 | 2008-08-01 | 973.527 | 7,771 | +41 | 0.15% | 7,565,278 |
| 2008-08-04 | 2008-07-31 | 975.998 | 7,730 | -41 | 0.15% | 7,544,463 |
| 2008-08-01 | 2008-07-30 | 966.114 | 7,771 | -121 | 0.15% | 7,507,674 |
| 2008-07-31 | 2008-07-29 | 948.818 | 7,892 | -40 | 0.15% | 7,488,073 |
| 2008-07-30 | 2008-07-28 | 963.643 | 7,932 | -81 | 0.15% | 7,643,620 |
| 2008-07-29 | 2008-07-25 | 961.173 | 8,013 | +40 | 0.16% | 7,701,875 |
| 2008-07-28 | 2008-07-24 | 951.289 | 7,973 | +122 | 0.16% | 7,584,627 |
| 2008-07-25 | 2008-07-23 | 891.988 | 7,851 | +40 | 0.15% | 7,002,997 |
| 2008-07-22 | 2008-07-18 | 805.507 | 7,811 | +40 | 0.15% | 6,291,816 |
| 2008-07-21 | 2008-07-17 | 803.036 | 7,771 | -40 | 0.15% | 6,240,394 |
| 2008-07-17 | 2008-07-15 | 753.619 | 7,811 | -40 | 0.15% | 5,886,515 |
| 2008-07-15 | 2008-07-11 | 811.684 | 7,851 | -41 | 0.15% | 6,372,533 |
| 2008-07-14 | 2008-07-10 | 812.920 | 7,892 | -405 | 0.15% | 6,415,562 |
| 2008-07-09 | 2008-07-07 | 768.444 | 8,297 | +365 | 0.16% | 6,375,779 |
| 2008-07-03 | 2008-06-30 | 827.745 | 7,932 | -81 | 0.15% | 6,565,673 |
| 2008-07-02 | 2008-06-27 | 800.565 | 8,013 | +162 | 0.16% | 6,414,930 |
| 2008-06-30 | 2008-06-26 | 827.745 | 7,851 | -81 | 0.15% | 6,498,626 |
| 2008-06-26 | 2008-06-24 | 795.624 | 7,932 | +40 | 0.15% | 6,310,886 |
| 2008-06-25 | 2008-06-23 | 831.451 | 7,892 | -40 | 0.15% | 6,561,814 |
| 2008-06-24 | 2008-06-20 | 879.633 | 7,932 | +161 | 0.15% | 6,977,253 |
| 2008-06-23 | 2008-06-19 | 930.287 | 7,771 | -40 | 0.15% | 7,229,257 |
| 2008-06-19 | 2008-06-17 | 864.808 | 7,811 | +81 | 0.15% | 6,755,017 |
| 2008-06-18 | 2008-06-16 | 880.869 | 7,730 | -121 | 0.15% | 6,809,117 |
| 2008-06-17 | 2008-06-13 | 847.512 | 7,851 | -81 | 0.15% | 6,653,817 |
| 2008-06-16 | 2008-06-12 | 827.745 | 7,932 | +40 | 0.15% | 6,565,673 |
| 2008-06-13 | 2008-06-11 | 861.102 | 7,892 | +81 | 0.15% | 6,795,816 |
| 2008-06-12 | 2008-06-10 | 828.980 | 7,811 | +81 | 0.15% | 6,475,166 |
| 2008-06-11 | 2008-06-06 | 916.697 | 7,730 | -41 | 0.15% | 7,086,065 |
| 2008-06-10 | 2008-06-05 | 914.226 | 7,771 | -40 | 0.15% | 7,104,449 |
| 2008-06-06 | 2008-06-04 | 948.818 | 7,811 | -40 | 0.15% | 7,411,218 |
| 2008-06-05 | 2008-06-03 | 961.173 | 7,851 | -81 | 0.15% | 7,546,166 |
| 2008-06-04 | 2008-06-02 | 977.233 | 7,932 | +121 | 0.15% | 7,751,414 |
| 2008-06-03 | 2008-05-30 | 964.879 | 7,811 | +81 | 0.15% | 7,536,669 |
| 2008-06-02 | 2008-05-29 | 1004.413 | 7,730 | +40 | 0.15% | 7,764,112 |
| 2008-05-28 | 2008-05-26 | 1029.122 | 7,690 | -121 | 0.15% | 7,913,946 |
| 2008-05-27 | 2008-05-23 | 1069.891 | 7,811 | -40 | 0.15% | 8,356,921 |
| 2008-05-23 | 2008-05-21 | 1087.187 | 7,851 | +202 | 0.15% | 8,535,509 |
| 2008-05-22 | 2008-05-20 | 1111.896 | 7,649 | -122 | 0.15% | 8,504,894 |
| 2008-05-21 | 2008-05-19 | 1098.306 | 7,771 | -121 | 0.15% | 8,534,939 |
| 2008-05-20 | 2008-05-16 | 1087.187 | 7,892 | +41 | 0.15% | 8,580,083 |
| 2008-05-19 | 2008-05-15 | 1087.187 | 7,851 | +80 | 0.15% | 8,535,509 |
| 2008-05-16 | 2008-05-14 | 1065.056 | 7,771 | +324 | 0.15% | 8,276,548 |
| 2008-05-15 | 2008-05-13 | 1088.807 | 7,447 | +47 | 0.15% | 8,108,346 |
| 2008-05-14 | 2008-05-09 | 1090.057 | 7,400 | -40 | 0.15% | 8,066,422 |
| 2008-05-13 | 2008-05-08 | 1105.058 | 7,440 | +240 | 0.15% | 8,221,630 |
| 2008-05-09 | 2008-05-07 | 1112.558 | 7,200 | +2,560 | 0.14% | 8,010,419 |
| 2008-05-08 | 2008-05-06 | 1117.559 | 4,640 | +40 | 0.09% | 5,185,471 |
| 2008-05-07 | 2008-05-05 | 1122.559 | 4,600 | +80 | 0.09% | 5,163,770 |
| 2008-05-06 | 2008-05-02 | 1117.559 | 4,520 | +360 | 0.09% | 5,051,364 |
| 2008-05-05 | 2008-04-30 | 1096.307 | 4,160 | +40 | 0.08% | 4,560,639 |
| 2008-04-29 | 2008-04-25 | 983.802 | 4,120 | -80 | 0.08% | 4,053,262 |
| 2008-04-28 | 2008-04-24 | 973.801 | 4,200 | +120 | 0.08% | 4,089,964 |
| 2008-04-25 | 2008-04-23 | 952.550 | 4,080 | +120 | 0.08% | 3,886,403 |
| 2008-04-23 | 2008-04-21 | 902.547 | 3,960 | -680 | 0.08% | 3,574,087 |
| 2008-04-22 | 2008-04-18 | 903.797 | 4,640 | -360 | 0.09% | 4,193,620 |
| 2008-04-21 | 2008-04-17 | 871.296 | 5,000 | +40 | 0.10% | 4,356,478 |
| 2008-04-18 | 2008-04-16 | 851.295 | 4,960 | -200 | 0.10% | 4,222,421 |
| 2008-04-16 | 2008-04-14 | 846.294 | 5,160 | +40 | 0.10% | 4,366,879 |
| 2008-04-15 | 2008-04-11 | 862.545 | 5,120 | -280 | 0.10% | 4,416,231 |
| 2008-04-11 | 2008-04-09 | 787.541 | 5,400 | -40 | 0.11% | 4,252,723 |
| 2008-04-10 | 2008-04-08 | 825.043 | 5,440 | +240 | 0.11% | 4,488,235 |
| 2008-04-09 | 2008-04-07 | 852.545 | 5,200 | -360 | 0.10% | 4,433,232 |
| 2008-04-07 | 2008-04-02 | 745.039 | 5,560 | +40 | 0.11% | 4,142,417 |
| 2008-04-02 | 2008-03-31 | 723.788 | 5,520 | +40 | 0.11% | 3,995,309 |
| 2008-04-01 | 2008-03-28 | 723.788 | 5,480 | +120 | 0.11% | 3,966,358 |
| 2008-03-28 | 2008-03-26 | 681.286 | 5,360 | +520 | 0.11% | 3,651,691 |
| 2008-03-27 | 2008-03-25 | 652.534 | 4,840 | -240 | 0.10% | 3,158,265 |
| 2008-03-26 | 2008-03-20 | 542.528 | 5,080 | -1,160 | 0.10% | 2,756,044 |
| 2008-03-20 | 2008-03-18 | 607.532 | 6,240 | +640 | 0.12% | 3,790,998 |
| 2008-03-18 | 2008-03-14 | 751.289 | 5,600 | +160 | 0.11% | 4,207,220 |
| 2008-03-17 | 2008-03-13 | 763.790 | 5,440 | +160 | 0.11% | 4,155,018 |
| 2008-03-14 | 2008-03-12 | 825.043 | 5,280 | +240 | 0.10% | 4,356,228 |
| 2008-03-13 | 2008-03-11 | 798.792 | 5,040 | +40 | 0.10% | 4,025,911 |
| 2008-03-12 | 2008-03-10 | 798.792 | 5,000 | +280 | 0.10% | 3,993,959 |
| 2008-03-11 | 2008-03-07 | 896.297 | 4,720 | +40 | 0.09% | 4,230,521 |
| 2008-03-10 | 2008-03-06 | 937.549 | 4,680 | +40 | 0.09% | 4,387,730 |
| 2008-03-06 | 2008-03-04 | 956.300 | 4,640 | +40 | 0.09% | 4,437,232 |
| 2008-03-04 | 2008-02-29 | 995.052 | 4,600 | +40 | 0.09% | 4,577,240 |
| 2008-03-03 | 2008-02-28 | 1005.053 | 4,560 | -200 | 0.09% | 4,583,040 |
| 2008-02-29 | 2008-02-27 | 1011.303 | 4,760 | +120 | 0.09% | 4,813,802 |
| 2008-02-28 | 2008-02-26 | 985.052 | 4,640 | +200 | 0.09% | 4,570,639 |
| 2008-02-27 | 2008-02-25 | 1012.553 | 4,440 | -80 | 0.09% | 4,495,735 |
| 2008-02-25 | 2008-02-21 | 1032.554 | 4,520 | -40 | 0.09% | 4,667,144 |
| 2008-02-22 | 2008-02-20 | 1027.554 | 4,560 | +1,240 | 0.09% | 4,685,645 |
| 2008-02-21 | 2008-02-19 | 1071.306 | 3,320 | +40 | 0.07% | 3,556,736 |
| 2008-02-20 | 2008-02-18 | 1065.056 | 3,280 | +40 | 0.06% | 3,493,383 |
| 2008-02-19 | 2008-02-15 | 1092.557 | 3,240 | +40 | 0.06% | 3,539,885 |
| 2008-02-18 | 2008-02-14 | 1050.055 | 3,200 | -40 | 0.06% | 3,360,176 |
| 2008-02-13 | 2008-02-11 | 1042.555 | 3,240 | -40 | 0.06% | 3,377,877 |
| 2008-02-11 | 2008-02-04 | 1153.810 | 3,280 | +40 | 0.06% | 3,784,498 |
| 2008-02-01 | 2008-01-30 | 975.051 | 3,240 | +40 | 0.06% | 3,159,165 |
| 2008-01-30 | 2008-01-28 | 950.050 | 3,200 | +120 | 0.06% | 3,040,159 |
| 2008-01-28 | 2008-01-24 | 950.050 | 3,080 | -40 | 0.06% | 2,926,153 |
| 2008-01-25 | 2008-01-23 | 898.797 | 3,120 | +40 | 0.06% | 2,804,247 |
| 2008-01-21 | 2008-01-17 | 1187.562 | 3,080 | +120 | 0.06% | 3,657,692 |
| 2008-01-18 | 2008-01-16 | 1203.813 | 2,960 | -240 | 0.06% | 3,563,287 |
| 2008-01-17 | 2008-01-15 | 1251.316 | 3,200 | +40 | 0.06% | 4,004,210 |
| 2008-01-16 | 2008-01-14 | 1288.817 | 3,160 | +120 | 0.06% | 4,072,663 |
| 2008-01-14 | 2008-01-10 | 1370.072 | 3,040 | -40 | 0.06% | 4,165,018 |
| 2008-01-11 | 2008-01-09 | 1348.821 | 3,080 | -40 | 0.06% | 4,154,368 |
| 2008-01-10 | 2008-01-08 | 1310.069 | 3,120 | +40 | 0.06% | 4,087,414 |
| 2008-01-09 | 2008-01-07 | 1288.817 | 3,080 | -80 | 0.06% | 3,969,558 |
| 2008-01-08 | 2008-01-04 | 1341.320 | 3,160 | +240 | 0.06% | 4,238,572 |
| 2008-01-07 | 2008-01-03 | 1400.073 | 2,920 | +120 | 0.06% | 4,088,214 |
| 2008-01-04 | 2008-01-02 | 1450.076 | 2,800 | -40 | 0.06% | 4,060,213 |
| 2008-01-02 | 2007-12-27 | 1420.074 | 2,840 | -480 | 0.06% | 4,033,011 |
| 2007-12-28 | 2007-12-24 | 1447.576 | 3,320 | +560 | 0.07% | 4,805,952 |
| 2007-12-27 | 2007-12-20 | 1445.076 | 2,760 | -80 | 0.05% | 3,988,409 |
| 2007-12-21 | 2007-12-19 | 1372.572 | 2,840 | +80 | 0.06% | 3,898,104 |
| 2007-12-20 | 2007-12-18 | 1348.821 | 2,760 | +40 | 0.05% | 3,722,745 |
| 2007-12-19 | 2007-12-17 | 1322.569 | 2,720 | +40 | 0.05% | 3,597,388 |
| 2007-12-18 | 2007-12-14 | 1410.074 | 2,680 | +560 | 0.05% | 3,778,998 |
| 2007-12-17 | 2007-12-13 | 1442.576 | 2,120 | +280 | 0.04% | 3,058,260 |
| 2007-12-14 | 2007-12-12 | 1525.080 | 1,840 | -240 | 0.04% | 2,806,147 |
| 2007-12-13 | 2007-12-11 | 1600.084 | 2,080 | -240 | 0.04% | 3,328,174 |
| 2007-12-12 | 2007-12-10 | 1572.582 | 2,320 | -40 | 0.05% | 3,648,391 |
| 2007-12-11 | 2007-12-07 | 1625.085 | 2,360 | -120 | 0.05% | 3,835,201 |
| 2007-12-05 | 2007-12-03 | 1510.079 | 2,480 | -760 | 0.05% | 3,744,996 |
| 2007-12-03 | 2007-11-29 | 1460.076 | 3,240 | +480 | 0.06% | 4,730,648 |
| 2007-11-30 | 2007-11-28 | 1308.819 | 2,760 | +120 | 0.05% | 3,612,339 |
| 2007-11-29 | 2007-11-27 | 1305.068 | 2,640 | +160 | 0.05% | 3,445,380 |
| 2007-11-28 | 2007-11-26 | 1342.570 | 2,480 | -160 | 0.05% | 3,329,574 |
| 2007-11-27 | 2007-11-23 | 1375.072 | 2,640 | +240 | 0.05% | 3,630,190 |
| 2007-11-26 | 2007-11-22 | 1442.576 | 2,400 | +120 | 0.05% | 3,462,181 |
| 2007-11-23 | 2007-11-21 | 1485.078 | 2,280 | -40 | 0.05% | 3,385,977 |
| 2007-11-22 | 2007-11-20 | 1475.077 | 2,320 | +320 | 0.05% | 3,422,179 |
| 2007-11-21 | 2007-11-19 | 1518.830 | 2,000 | +120 | 0.04% | 3,037,659 |
| 2007-11-19 | 2007-11-15 | 1600.084 | 1,880 | +40 | 0.04% | 3,008,157 |
| 2007-11-16 | 2007-11-14 | 1628.835 | 1,840 | +80 | 0.04% | 2,997,057 |
| 2007-11-15 | 2007-11-13 | 1532.580 | 1,760 | +80 | 0.03% | 2,697,341 |
| 2007-11-14 | 2007-11-12 | 1625.085 | 1,680 | +160 | 0.03% | 2,730,143 |
| 2007-11-13 | 2007-11-09 | 1800.094 | 1,520 | -80 | 0.03% | 2,736,143 |
| 2007-11-12 | 2007-11-08 | 1876.348 | 1,600 | +120 | 0.03% | 3,002,157 |
| 2007-11-09 | 2007-11-07 | 1901.350 | 1,480 | +120 | 0.03% | 2,813,997 |
| 2007-11-08 | 2007-11-06 | 1940.102 | 1,360 | +160 | 0.03% | 2,638,538 |
| 2007-11-05 | 2007-11-01 | 2032.606 | 1,200 | +80 | 0.02% | 2,439,128 |
| 2007-11-02 | 2007-10-31 | 1978.854 | 1,120 | -240 | 0.02% | 2,216,316 |
| 2007-11-01 | 2007-10-30 | 1948.852 | 1,360 | +240 | 0.03% | 2,650,439 |
| 2007-10-31 | 2007-10-29 | 1840.096 | 1,120 | +80 | 0.02% | 2,060,908 |
| 2007-10-30 | 2007-10-26 | 1896.349 | 1,040 | +40 | 0.02% | 1,972,203 |
| 2007-10-26 | 2007-10-24 | 1880.098 | 1,000 | -80 | 0.02% | 1,880,098 |
| 2007-10-23 | 2007-10-18 | 1775.093 | 1,080 | -80 | 0.02% | 1,917,100 |
| 2007-10-22 | 2007-10-17 | 1736.341 | 1,160 | -160 | 0.02% | 2,014,155 |
| 2007-10-18 | 2007-10-16 | 1680.088 | 1,320 | +40 | 0.03% | 2,217,716 |
| 2007-10-17 | 2007-10-15 | 1681.338 | 1,280 | +280 | 0.03% | 2,152,113 |
| 2007-10-12 | 2007-10-10 | 1720.090 | 1,000 | -40 | 0.02% | 1,720,090 |
| 2007-10-10 | 2007-10-08 | 1785.093 | 1,040 | -80 | 0.02% | 1,856,497 |
| 2007-10-09 | 2007-10-05 | 1771.343 | 1,120 | -480 | 0.02% | 1,983,904 |
| 2007-10-05 | 2007-10-03 | 1675.088 | 1,600 | -1,040 | 0.03% | 2,680,140 |
| 2007-10-04 | 2007-10-02 | 1676.338 | 2,640 | +240 | 0.05% | 4,425,532 |
| 2007-10-03 | 2007-09-28 | 1545.081 | 2,400 | +40 | 0.05% | 3,708,194 |
| 2007-10-02 | 2007-09-27 | 1525.080 | 2,360 | +240 | 0.05% | 3,599,188 |
| 2007-09-28 | 2007-09-25 | 1562.582 | 2,120 | +200 | 0.04% | 3,312,673 |
| 2007-09-27 | 2007-09-24 | 1590.083 | 1,920 | +600 | 0.04% | 3,052,960 |
| 2007-09-25 | 2007-09-21 | 1662.587 | 1,320 | -40 | 0.03% | 2,194,615 |
| 2007-09-24 | 2007-09-20 | 1615.085 | 1,360 | -400 | 0.03% | 2,196,515 |
| 2007-09-21 | 2007-09-19 | 1567.582 | 1,760 | -920 | 0.03% | 2,758,944 |
| 2007-09-20 | 2007-09-18 | 1438.825 | 2,680 | +40 | 0.05% | 3,856,052 |
| 2007-09-19 | 2007-09-17 | 1470.077 | 2,640 | -40 | 0.05% | 3,881,003 |
| 2007-09-18 | 2007-09-14 | 1547.581 | 2,680 | +160 | 0.05% | 4,147,517 |
| 2007-09-17 | 2007-09-13 | 1482.578 | 2,520 | -720 | 0.05% | 3,736,096 |
| 2007-09-14 | 2007-09-12 | 1381.322 | 3,240 | +240 | 0.06% | 4,475,484 |
| 2007-09-13 | 2007-09-11 | 1375.072 | 3,000 | +400 | 0.06% | 4,125,216 |
| 2007-09-12 | 2007-09-10 | 1377.572 | 2,600 | +520 | 0.05% | 3,581,688 |
| 2007-09-11 | 2007-09-07 | 1398.823 | 2,080 | +520 | 0.04% | 2,909,552 |
| 2007-09-10 | 2007-09-06 | 1448.826 | 1,560 | +120 | 0.03% | 2,260,168 |
| 2007-09-07 | 2007-09-05 | 1436.325 | 1,440 | +400 | 0.03% | 2,068,308 |
| 2007-09-06 | 2007-09-04 | 1475.077 | 1,040 | +80 | 0.02% | 1,534,080 |
| 2007-09-05 | 2007-09-03 | 1556.331 | 960 | +40 | 0.02% | 1,494,078 |
| 2007-09-04 | 2007-08-31 | 1550.081 | 920 | +360 | 0.02% | 1,426,075 |
| 2007-09-03 | 2007-08-30 | 1635.086 | 560 | -400 | 0.01% | 915,648 |
| 2007-08-31 | 2007-08-29 | 1587.583 | 960 | +80 | 0.02% | 1,524,080 |
| 2007-08-30 | 2007-08-28 | 1700.089 | 880 | -40 | 0.02% | 1,496,078 |
| 2007-08-29 | 2007-08-27 | 1525.080 | 920 | -40 | 0.02% | 1,403,073 |
| 2007-08-27 | 2007-08-23 | 1372.572 | 960 | -40 | 0.02% | 1,317,669 |
| 2007-08-22 | 2007-08-20 | 1210.063 | 1,000 | +80 | 0.02% | 1,210,063 |
| 2007-08-17 | 2007-08-15 | 1296.318 | 920 | -40 | 0.02% | 1,192,612 |
| 2007-08-15 | 2007-08-13 | 1442.576 | 960 | +40 | 0.02% | 1,384,873 |
| 2007-08-03 | 2007-08-01 | 1355.071 | 920 | -40 | 0.02% | 1,246,665 |
| 2007-08-02 | 2007-07-31 | 1362.571 | 960 | -120 | 0.02% | 1,308,068 |
| 2007-08-01 | 2007-07-30 | 1347.571 | 1,080 | +40 | 0.02% | 1,455,376 |
| 2007-07-26 | 2007-07-24 | 1360.071 | 1,040 | -80 | 0.02% | 1,414,474 |
| 2007-07-25 | 2007-07-23 | 1250.065 | 1,120 | -80 | 0.02% | 1,400,073 |
| 2007-07-20 | 2007-07-18 | 1177.155 | 1,200 | +40 | 0.02% | 1,412,586 |
| 2007-07-19 | 2007-07-17 | 1195.959 | 1,160 | +3 | 0.02% | 1,387,312 |
| 2007-07-18 | 2007-07-16 | 1182.169 | 1,157 | +40 | 0.02% | 1,367,770 |
| 2007-06-26 | 2007-06-22 | 1283.713 | 1,117 | 0.02% | 1,433,907 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy