History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: TAIPING SECURITIES (HK) CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 14.660 0 +0
2025-10-13 2025-10-09 14.490 0 +0
2025-10-10 2025-10-08 14.380 0 +0
2025-10-09 2025-10-06 14.160 0 +0
2025-10-08 2025-10-03 14.220 0 +0
2025-10-06 2025-10-02 14.210 0 +0
2025-10-03 2025-09-30 13.950 0 +0
2025-10-02 2025-09-29 14.100 0 +0
2025-09-30 2025-09-26 13.800 0 +0
2025-09-29 2025-09-25 13.840 0 +0
2025-09-26 2025-09-24 14.973 0 +0
2025-09-25 2025-09-23 14.953 0 +0
2025-09-24 2025-09-22 14.788 0 +0
2025-09-23 2025-09-19 15.097 0 +0
2025-09-22 2025-09-18 15.456 0 +0
2025-09-19 2025-09-17 15.487 0 +0
2025-09-18 2025-09-16 15.436 0 +0
2025-09-17 2025-09-15 15.354 0 +0
2025-09-16 2025-09-12 15.220 0 +0
2025-09-15 2025-09-11 15.354 0 +0
2025-09-12 2025-09-10 15.374 0 +0
2025-09-11 2025-09-09 15.354 0 +0
2025-09-10 2025-09-08 15.210 0 +0
2025-09-09 2025-09-05 15.569 0 +0
2025-09-08 2025-09-04 15.446 0 +0
2025-09-05 2025-09-03 15.991 0 +0
2025-09-04 2025-09-02 16.268 0 +0
2025-09-03 2025-09-01 16.453 0 +0
2025-09-02 2025-08-29 16.751 0 +0
2025-09-01 2025-08-28 16.710 0 +0
2025-08-29 2025-08-27 17.029 0 +0
2025-08-28 2025-08-26 17.543 0 +0
2025-08-27 2025-08-25 17.686 0 +0
2025-08-26 2025-08-22 17.306 0 +0
2025-08-25 2025-08-21 17.275 0 +0
2025-08-22 2025-08-20 16.998 0 +0
2025-08-21 2025-08-19 17.080 0 +0
2025-08-20 2025-08-18 16.998 0 +0
2025-08-19 2025-08-15 16.998 0 +0
2025-08-18 2025-08-14 17.306 0 +0
2025-08-15 2025-08-13 17.327 0 +0
2025-08-14 2025-08-12 17.399 0 +0
2025-08-13 2025-08-11 17.419 0 +0
2025-08-12 2025-08-08 17.306 0 +0
2025-08-11 2025-08-07 17.029 0 +0
2025-08-08 2025-08-06 17.193 0 +0
2025-08-07 2025-08-05 17.234 0 +0
2025-08-06 2025-08-04 16.957 0 +0
2025-08-05 2025-08-01 16.875 0 +0
2025-08-04 2025-07-31 17.101 0 +0
2025-08-01 2025-07-30 17.676 0 +0
2025-07-31 2025-07-29 17.512 0 +0
2025-07-30 2025-07-28 17.491 0 +0
2025-07-29 2025-07-25 17.738 0 +0
2025-07-28 2025-07-24 17.984 0 +0
2025-07-25 2025-07-23 18.334 0 +0
2025-07-24 2025-07-22 18.231 0 +0
2025-07-23 2025-07-21 17.738 0 +0
2025-07-22 2025-07-18 17.430 0 +0
2025-07-21 2025-07-17 17.203 0 +0
2025-07-18 2025-07-16 16.813 0 +0
2025-07-17 2025-07-15 16.977 0 +0
2025-07-16 2025-07-14 16.813 0 +0
2025-07-15 2025-07-11 16.299 0 +0
2025-07-14 2025-07-10 16.196 0 +0
2025-07-11 2025-07-09 16.114 0 +0
2025-07-10 2025-07-08 15.909 0 +0
2025-07-09 2025-07-07 15.744 0 +0
2025-07-08 2025-07-04 16.114 0 +0
2025-07-07 2025-07-03 16.402 0 +0
2025-07-04 2025-07-02 16.196 0 +0
2025-07-03 2025-06-30 16.381 0 +0
2025-07-02 2025-06-27 16.628 0 +0
2025-06-30 2025-06-26 17.039 0 +0
2025-06-27 2025-06-25 17.992 0 +0
2025-06-26 2025-06-24 17.887 0 +0
2025-06-25 2025-06-23 17.488 0 +0
2025-06-24 2025-06-20 17.278 0 +0
2025-06-23 2025-06-19 16.878 0 +0
2025-06-20 2025-06-18 17.341 0 +0
2025-06-19 2025-06-17 17.383 0 +0
2025-06-18 2025-06-16 17.488 0 +0
2025-06-17 2025-06-13 17.257 0 +0
2025-06-16 2025-06-12 17.215 0 +0
2025-06-13 2025-06-11 17.025 0 +0
2025-06-12 2025-06-10 16.773 0 +0
2025-06-11 2025-06-09 16.773 0 +0
2025-06-10 2025-06-06 16.605 0 +0
2025-06-09 2025-06-05 15.996 0 +0
2025-06-06 2025-06-04 16.248 0 +0
2025-06-05 2025-06-03 16.290 0 +0
2025-06-04 2025-06-02 16.290 0 +0
2025-06-03 2025-05-30 16.122 0 +0
2025-06-02 2025-05-29 16.479 0 +0
2025-05-30 2025-05-28 16.206 0 +0
2025-05-29 2025-05-27 15.911 0 +0
2025-05-28 2025-05-26 15.996 0 +0
2025-05-27 2025-05-23 16.164 0 +0
2025-05-26 2025-05-22 16.164 0 +0
2025-05-23 2025-05-21 16.290 0 +0
2025-05-22 2025-05-20 15.954 0 +0
2025-05-21 2025-05-19 15.659 0 +0
2025-05-20 2025-05-16 15.533 0 +0
2025-05-19 2025-05-15 15.533 0 +0
2025-05-16 2025-05-14 15.890 0 +0
2025-05-15 2025-05-13 15.890 0 +0
2025-05-14 2025-05-12 16.311 0 +0
2025-05-13 2025-05-09 15.659 0 +0
2025-05-12 2025-05-08 15.575 0 +0
2025-05-09 2025-05-07 15.701 0 +0
2025-05-08 2025-05-06 16.206 0 +0
2025-05-07 2025-05-02 16.101 0 +0
2025-05-06 2025-04-30 15.975 0 +0
2025-05-02 2025-04-29 15.848 0 +0
2025-04-30 2025-04-28 15.827 0 +0
2025-04-29 2025-04-25 15.701 0 +0
2025-04-28 2025-04-24 16.038 0 +0
2025-04-25 2025-04-23 16.080 0 +0
2025-04-24 2025-04-22 15.785 0 +0
2025-04-23 2025-04-17 15.827 0 +0
2025-04-22 2025-04-16 15.638 0 +0
2025-04-17 2025-04-15 16.038 0 +0
2025-04-16 2025-04-14 16.164 0 +0
2025-04-15 2025-04-11 16.101 0 +0
2025-04-14 2025-04-10 15.785 0 +0
2025-04-11 2025-04-09 15.722 0 +0
2025-04-10 2025-04-08 15.239 0 +0
2025-04-09 2025-04-07 14.293 0 +0
2025-04-08 2025-04-03 16.479 0 +0
2025-04-07 2025-04-02 16.899 0 +0
2025-04-03 2025-04-01 16.815 0 +0
2025-04-02 2025-03-31 17.215 0 +0
2025-04-01 2025-03-28 17.614 0 +0
2025-03-31 2025-03-27 16.395 0 +0
2025-03-28 2025-03-26 16.584 0 +0
2025-03-27 2025-03-25 16.668 0 +0
2025-03-26 2025-03-24 17.404 0 +0
2025-03-25 2025-03-21 17.110 0 +0
2025-03-24 2025-03-20 17.740 0 +0
2025-03-21 2025-03-19 18.097 0 +0
2025-03-20 2025-03-18 17.152 0 +0
2025-03-19 2025-03-17 17.131 0 +0
2025-03-18 2025-03-14 16.710 0 +0
2025-03-17 2025-03-13 16.584 0 +0
2025-03-14 2025-03-12 16.899 0 +0
2025-03-13 2025-03-11 16.836 0 +0
2025-03-12 2025-03-10 17.236 0 +0
2025-03-11 2025-03-07 17.089 0 +0
2025-03-10 2025-03-06 17.068 0 +0
2025-03-07 2025-03-05 16.752 0 +0
2025-03-06 2025-03-04 16.437 0 +0
2025-03-05 2025-03-03 16.521 0 +0
2025-03-04 2025-02-28 16.059 0 +0
2025-03-03 2025-02-27 16.752 0 +0
2025-02-28 2025-02-26 16.248 0 +0
2025-02-27 2025-02-25 15.617 0 +0
2025-02-26 2025-02-24 15.134 0 +0
2025-02-25 2025-02-21 15.386 0 +0
2025-02-24 2025-02-20 14.503 0 +0
2025-02-21 2025-02-19 14.692 0 +0
2025-02-20 2025-02-18 14.818 0 +0
2025-02-19 2025-02-17 14.713 0 +0
2025-02-18 2025-02-14 14.840 0 +0
2025-02-17 2025-02-13 14.419 0 +0
2025-02-14 2025-02-12 14.671 0 +0
2025-02-13 2025-02-11 13.852 0 +0
2025-02-12 2025-02-10 13.999 0 +0
2025-02-11 2025-02-07 13.873 0 +0
2025-02-10 2025-02-06 13.641 0 +0
2025-02-07 2025-02-05 13.536 0 +0
2025-02-06 2025-02-04 14.083 0 +0
2025-02-05 2025-02-03 13.852 0 +0
2025-02-04 2025-01-28 14.188 0 +0
2025-02-03 2025-01-24 14.209 0 +0
2025-01-27 2025-01-23 13.831 0 +0
2025-01-24 2025-01-22 14.125 0 +0
2025-01-23 2025-01-21 14.251 0 +0
2025-01-22 2025-01-20 14.020 0 +0
2025-01-21 2025-01-17 13.978 0 +0
2025-01-20 2025-01-16 14.020 0 +0
2025-01-17 2025-01-15 14.083 0 +0
2025-01-16 2025-01-14 14.041 0 +0
2025-01-15 2025-01-13 13.347 0 +0
2025-01-14 2025-01-10 13.452 0 +0
2025-01-13 2025-01-09 14.020 0 +0
2025-01-10 2025-01-08 14.020 0 +0
2025-01-09 2025-01-07 12.611 0 +0
2025-01-08 2025-01-06 12.696 0 +0
2025-01-07 2025-01-03 12.380 0 +0
2025-01-06 2025-01-02 12.443 0 +0
2025-01-03 2024-12-31 12.485 0 +0
2025-01-02 2024-12-27 12.359 0 +0
2024-12-30 2024-12-24 12.191 0 +0
2024-12-27 2024-12-20 11.918 0 +0
2024-12-23 2024-12-19 11.708 0 +0
2024-12-20 2024-12-18 11.813 0 +0
2024-12-19 2024-12-17 11.455 0 +0
2024-12-18 2024-12-16 11.687 0 +0
2024-12-17 2024-12-13 12.107 0 +0
2024-12-16 2024-12-12 12.254 0 +0
2024-12-13 2024-12-11 12.044 0 +0
2024-12-12 2024-12-10 11.918 0 +0
2024-12-11 2024-12-09 12.170 0 +0
2024-12-10 2024-12-06 11.876 0 +0
2024-12-09 2024-12-05 11.729 0 +0
2024-12-06 2024-12-04 11.918 0 +0
2024-12-05 2024-12-03 11.792 0 +0
2024-12-04 2024-12-02 11.708 0 +0
2024-12-03 2024-11-29 11.266 0 +0
2024-12-02 2024-11-28 11.224 0 +0
2024-11-29 2024-11-27 11.434 0 +0
2024-11-28 2024-11-26 11.329 0 +0
2024-11-27 2024-11-25 11.540 0 +0
2024-11-26 2024-11-22 11.708 0 +0
2024-11-25 2024-11-21 12.275 0 +0
2024-11-22 2024-11-20 12.233 0 +0
2024-11-21 2024-11-19 12.170 0 +0
2024-11-20 2024-11-18 11.918 0 +0
2024-11-19 2024-11-15 11.792 0 +0
2024-11-18 2024-11-14 11.603 0 +0
2024-11-15 2024-11-13 11.750 0 +0
2024-11-14 2024-11-12 11.792 0 +0
2024-11-13 2024-11-11 12.464 0 +0
2024-11-12 2024-11-08 12.633 0 +0
2024-11-11 2024-11-07 12.675 0 +0
2024-11-08 2024-11-06 12.317 0 +0
2024-11-07 2024-11-05 12.569 0 +0
2024-11-06 2024-11-04 12.401 0 +0
2024-11-05 2024-11-01 12.548 0 +0
2024-11-04 2024-10-31 12.380 0 +0
2024-11-01 2024-10-30 12.485 0 +0
2024-10-31 2024-10-29 12.611 0 +0
2024-10-30 2024-10-28 12.611 0 +0
2024-10-29 2024-10-25 12.380 0 +0
2024-10-28 2024-10-24 12.401 0 +0
2024-10-25 2024-10-23 12.654 0 +0
2024-10-24 2024-10-22 12.548 0 +0
2024-10-23 2024-10-21 12.611 0 +0
2024-10-22 2024-10-18 12.717 0 +0
2024-10-21 2024-10-17 12.401 0 +0
2024-10-18 2024-10-16 12.822 0 +0
2024-10-17 2024-10-15 12.654 0 +0
2024-10-16 2024-10-14 13.431 0 +0
2024-10-15 2024-10-10 13.683 0 +0
2024-10-14 2024-10-09 13.494 0 +0
2024-10-10 2024-10-08 14.167 0 +0
2024-10-09 2024-10-07 16.374 0 +0
2024-10-08 2024-10-04 15.975 0 +0
2024-10-07 2024-10-03 15.449 0 +0
2024-10-04 2024-10-02 16.437 0 +0
2024-10-03 2024-09-30 15.092 0 +0
2024-10-02 2024-09-27 14.398 0 +0
2024-09-30 2024-09-26 13.284 0 +0
2024-09-27 2024-09-25 12.506 0 +0
2024-09-26 2024-09-24 12.401 0 +0
2024-09-25 2024-09-23 12.212 0 +0
2024-09-24 2024-09-20 12.317 0 +0
2024-09-23 2024-09-19 12.801 0 +0
2024-09-20 2024-09-17 11.996 0 +0
2024-09-19 2024-09-16 11.930 0 +0
2024-09-17 2024-09-13 11.800 0 +0
2024-09-16 2024-09-12 11.735 0 +0
2024-09-13 2024-09-11 11.822 0 +0
2024-09-12 2024-09-10 11.952 0 +0
2024-09-11 2024-09-09 12.083 0 +0
2024-09-10 2024-09-05 12.584 0 +0
2024-09-09 2024-09-04 12.605 0 +0
2024-09-05 2024-09-03 12.780 0 +0
2024-09-04 2024-09-02 12.867 0 +0
2024-09-03 2024-08-30 12.997 0 -13,229
2024-08-20 2024-08-16 13.041 13,229 -18,373 0.00% 172,517
2024-08-01 2024-07-30 13.171 31,602 -9,921 0.00% 416,243
2024-07-30 2024-07-26 14.325 41,523 -1,838 0.00% 594,828
2024-07-24 2024-07-22 12.823 43,361 -4,593 0.00% 556,022
2024-07-18 2024-07-16 13.215 47,954 -14,110 0.00% 633,710
2024-07-17 2024-07-15 13.759 62,064 -7,901 0.00% 853,953
2024-07-03 2024-06-28 16.263 69,965 -918 0.00% 1,137,833
2024-06-20 2024-06-18 15.632 70,883 -37,665 0.00% 1,108,010
2024-05-31 2024-05-29 16.143 108,548 +2,414 0.01% 1,752,287
2024-05-20 2024-05-16 18.370 106,134 -5,749 0.01% 1,949,638
2024-05-09 2024-05-07 18.258 111,883 -1,796 0.01% 2,042,789
2024-03-28 2024-03-26 16.945 113,679 -2,695 0.01% 1,926,240
2024-03-08 2024-03-06 16.165 116,374 +2,695 0.01% 1,881,213
2024-03-04 2024-02-29 17.145 113,679 -4,491 0.01% 1,949,021
2024-01-25 2024-01-23 13.939 118,170 +4,491 0.01% 1,647,127
2023-12-12 2023-12-08 14.918 113,679 -898 0.01% 1,695,901
2023-12-06 2023-12-04 15.275 114,577 +898 0.01% 1,750,117
2023-12-04 2023-11-30 15.987 113,679 -1,797 0.01% 1,817,398
2023-12-01 2023-11-29 16.165 115,476 +1,797 0.01% 1,866,697
2023-11-22 2023-11-20 15.831 113,679 -2,695 0.01% 1,799,680
2023-11-17 2023-11-15 15.186 116,374 -2,515 0.01% 1,767,200
2023-11-10 2023-11-08 13.916 118,889 -4,491 0.01% 1,654,501
2023-11-08 2023-11-06 13.538 123,380 +4,491 0.01% 1,670,297
2023-11-06 2023-11-02 13.805 118,889 -4,491 0.01% 1,641,265
2023-11-03 2023-11-01 13.382 123,380 -3,593 0.01% 1,651,067
2023-10-27 2023-10-25 12.803 126,973 -8,982 0.01% 1,625,641
2023-09-28 2023-09-26 12.374 135,955 +3,114 0.01% 1,682,308
2023-07-28 2023-07-26 13.031 132,841 +2,054 0.01% 1,731,079
2023-07-05 2023-07-03 14.050 130,787 +4,320 0.01% 1,837,510
2023-06-26 2023-06-21 13.216 126,467 -2,592 0.01% 1,671,436
2023-05-31 2023-05-29 12.429 129,059 +8,641 0.01% 1,604,128
2023-05-12 2023-05-10 14.860 120,418 +3,456 0.01% 1,789,381
2023-05-08 2023-05-04 15.739 116,962 -2,592 0.01% 1,840,900
2023-05-04 2023-05-02 14.003 119,554 -8,641 0.01% 1,674,156
2023-03-14 2023-03-10 12.869 128,195 +8,641 0.01% 1,649,766
2023-02-24 2023-02-22 14.559 119,554 +2,592 0.01% 1,740,569
2023-02-22 2023-02-20 14.929 116,962 -8,641 0.01% 1,746,148
2023-01-18 2023-01-16 13.448 125,603 -4,320 0.01% 1,689,089
2022-12-28 2022-12-22 12.337 129,923 -8,433 0.01% 1,602,838
2022-09-22 2022-09-20 10.721 138,356 +1,700 0.01% 1,483,329
2022-08-17 2022-08-15 12.772 136,656 +8,535 0.01% 1,745,314
2022-07-28 2022-07-26 13.900 128,121 +2,411 0.01% 1,780,913
2022-06-30 2022-06-28 15.524 125,710 -4,187 0.01% 1,951,563
2022-06-27 2022-06-23 14.951 129,897 -3,349 0.01% 1,942,106
2022-06-23 2022-06-21 14.975 133,246 +3,349 0.01% 1,995,359
2022-06-15 2022-06-13 15.262 129,897 -4,187 0.01% 1,982,437
2022-06-09 2022-06-07 14.665 134,084 -3,349 0.01% 1,966,277
2022-06-08 2022-06-06 14.760 137,433 -2,513 0.01% 2,028,518
2022-06-07 2022-06-02 14.473 139,946 +3,350 0.01% 2,025,501
2022-06-06 2022-06-01 14.378 136,596 +2,512 0.01% 1,963,966
2022-04-27 2022-04-25 12.276 134,084 -10,049 0.01% 1,646,037
2022-04-07 2022-04-04 15.023 144,133 +4,187 0.01% 2,165,277
2022-03-04 2022-03-02 15.285 139,946 +2,513 0.01% 2,139,143
2022-03-03 2022-03-01 16.217 137,433 -4,187 0.01% 2,228,744
2022-03-02 2022-02-28 15.763 141,620 +4,187 0.01% 2,232,379
2022-01-27 2022-01-25 16.862 137,433 +837 0.01% 2,317,369
2022-01-25 2022-01-21 18.343 136,596 +2,512 0.01% 2,505,524
2022-01-24 2022-01-20 18.868 134,084 +838 0.01% 2,529,901
2022-01-21 2022-01-19 18.964 133,246 +837 0.01% 2,526,819
2022-01-03 2021-12-29 18.486 132,409 -837 0.01% 2,447,698
2021-12-30 2021-12-28 18.558 133,246 -3,350 0.01% 2,472,718
2021-12-29 2021-12-24 18.629 136,596 +3,350 0.01% 2,544,673
2021-12-09 2021-12-07 19.059 133,246 +837 0.01% 2,539,548
2021-11-25 2021-11-23 17.220 132,409 -1,675 0.01% 2,280,091
2021-11-16 2021-11-12 16.408 134,084 +1,675 0.01% 2,200,053
2021-10-21 2021-10-19 18.271 132,409 -3,350 0.01% 2,419,237
2021-10-20 2021-10-18 17.698 135,759 +3,350 0.01% 2,402,626
2021-10-19 2021-10-15 17.769 132,409 -5,024 0.01% 2,352,826
2021-10-18 2021-10-12 17.363 137,433 +5,024 0.01% 2,386,299
2021-10-15 2021-10-11 18.581 132,409 -3,350 0.01% 2,460,348
2021-10-04 2021-09-29 19.537 135,759 +3,350 0.01% 2,652,292
2021-09-21 2021-09-17 21.338 132,409 +1,694 0.01% 2,825,376
2021-09-13 2021-09-09 23.709 130,715 +1,653 0.01% 3,099,143
2021-09-10 2021-09-08 23.540 129,062 +827 0.01% 3,038,095
2021-08-16 2021-08-12 23.298 128,235 -4,960 0.01% 2,987,604
2021-08-11 2021-08-09 23.927 133,195 +826 0.01% 3,186,943
2021-08-06 2021-08-04 22.983 132,369 +827 0.01% 3,042,286
2021-08-05 2021-08-03 23.249 131,542 +827 0.01% 3,058,285
2021-08-04 2021-08-02 23.346 130,715 +2,480 0.01% 3,051,707
2021-07-29 2021-07-27 21.111 128,235 +2,147 0.01% 2,707,194
2021-07-09 2021-07-07 20.422 126,088 +1,626 0.01% 2,575,001
2021-07-08 2021-07-06 20.250 124,462 -7,315 0.01% 2,520,357
2021-06-21 2021-06-17 19.733 131,777 -415,361 0.01% 2,600,396
2021-06-18 2021-06-16 20.053 547,138 -436,495 0.03% 10,971,853
2021-06-16 2021-06-11 20.939 983,633 +2,439 0.06% 20,596,249
2021-06-10 2021-06-08 21.283 981,194 +2,438 0.06% 20,883,173
2021-06-09 2021-06-07 21.431 978,756 +1,626 0.06% 20,975,778
2021-05-18 2021-05-14 20.422 977,130 -2,159,713 0.06% 19,955,193
2021-05-17 2021-05-13 19.930 3,136,843 -360,901 0.20% 62,517,743
2021-05-14 2021-05-12 20.718 3,497,744 -425,927 0.22% 72,464,550
2021-05-13 2021-05-11 20.767 3,923,671 -1,253,398 0.25% 81,481,782
2021-05-04 2021-04-30 22.169 5,177,069 +11,380 0.33% 114,771,546
2021-04-30 2021-04-28 22.637 5,165,689 +16,257 0.33% 116,934,206
2021-04-29 2021-04-27 22.661 5,149,432 +456,002 0.33% 116,692,903
2021-04-26 2021-04-22 23.695 4,693,430 +269,050 0.30% 111,209,559
2021-04-23 2021-04-21 23.867 4,424,380 +365,778 0.28% 105,596,529
2021-04-19 2021-04-15 24.187 4,058,602 +1,317,612 0.26% 98,164,728
2021-04-16 2021-04-14 24.015 2,740,990 +1,320,050 0.17% 65,823,770
2021-04-13 2021-04-09 24.482 1,420,940 +411,296 0.09% 34,787,587
2021-04-12 2021-04-08 24.088 1,009,644 +884,369 0.06% 24,320,721
2021-04-07 2021-03-31 23.621 125,275 +6,503 0.01% 2,959,110
2021-03-23 2021-03-19 25.835 118,772 +3,251 0.01% 3,068,519
2021-03-10 2021-03-08 25.774 115,521 +813 0.01% 2,977,422
2021-03-08 2021-03-04 27.681 114,708 +4,064 0.01% 3,175,205
2021-03-04 2021-03-02 29.157 110,644 -4,064 0.01% 3,226,055
2021-03-02 2021-02-26 27.927 114,708 +4,877 0.01% 3,203,429
2021-02-18 2021-02-16 31.987 109,831 -813 0.01% 3,513,126
2021-02-17 2021-02-11 30.572 110,644 +813 0.01% 3,382,593
2021-02-08 2021-02-04 29.957 109,831 -1,625 0.01% 3,290,178
2021-02-02 2021-01-29 28.173 111,456 +7,315 0.01% 3,140,035
2021-02-01 2021-01-28 24.913 104,141 +813 0.01% 2,594,432
2021-01-29 2021-01-27 26.204 103,328 +813 0.01% 2,707,654
2021-01-15 2021-01-13 24.433 102,515 -8,129 0.01% 2,504,737
2021-01-14 2021-01-12 22.341 110,644 -12,192 0.01% 2,471,947
2021-01-07 2021-01-05 19.906 122,836 -4,064 0.01% 2,445,117
2021-01-05 2020-12-31 19.143 126,900 -4,065 0.01% 2,429,219
2020-12-28 2020-12-22 18.454 130,965 +4,065 0.01% 2,416,807
2020-12-15 2020-12-11 18.971 126,900 +8,128 0.01% 2,407,362
2020-12-11 2020-12-09 19.069 118,772 +4,064 0.01% 2,264,859
2020-11-30 2020-11-26 21.406 114,708 +4,064 0.01% 2,455,492
2020-11-26 2020-11-24 21.997 110,644 -4,064 0.01% 2,433,834
2020-11-20 2020-11-18 21.456 114,708 -8,128 0.01% 2,461,136
2020-11-18 2020-11-16 20.914 122,836 -7,316 0.01% 2,569,035
2020-11-13 2020-11-11 21.529 130,152 -1,625 0.01% 2,802,105
2020-11-10 2020-11-06 20.102 131,777 -6,503 0.01% 2,649,032
2020-11-09 2020-11-05 19.438 138,280 -4,064 0.01% 2,687,893
2020-11-05 2020-11-03 18.651 142,344 +8,128 0.01% 2,654,813
2020-10-30 2020-10-28 17.888 134,216 +4,064 0.01% 2,400,845
2020-10-28 2020-10-23 18.528 130,152 +4,064 0.01% 2,411,411
2020-10-07 2020-10-05 19.807 126,088 -4,064 0.01% 2,497,440
2020-09-29 2020-09-25 18.380 130,152 +4,064 0.01% 2,392,197
2020-09-21 2020-09-17 19.979 126,088 -8,128 0.01% 2,519,157
2020-09-17 2020-09-15 19.600 134,216 +1,446 0.01% 2,630,635
2020-09-10 2020-09-08 19.127 132,770 +1,608 0.01% 2,539,548
2020-09-09 2020-09-07 18.729 131,162 +8,041 0.01% 2,456,593
2020-09-01 2020-08-28 19.550 123,121 +5,629 0.01% 2,407,048
2020-08-18 2020-08-14 20.769 117,492 +4,020 0.01% 2,440,197
2020-07-23 2020-07-21 22.776 113,472 +952 0.01% 2,584,433
2020-07-20 2020-07-16 21.421 112,520 -1,594 0.01% 2,410,340
2020-07-08 2020-07-06 20.769 114,114 -1,595 0.01% 2,370,064
2020-07-06 2020-07-02 20.017 115,709 -3,986 0.01% 2,316,118
2020-06-18 2020-06-16 17.584 119,695 -7,974 0.01% 2,104,674
2020-06-16 2020-06-12 17.533 127,669 +7,974 0.01% 2,238,481
2020-06-15 2020-06-11 17.809 119,695 +3,986 0.01% 2,131,695
2020-06-05 2020-06-03 18.487 115,709 -3,986 0.01% 2,139,072
2020-06-04 2020-06-02 17.559 119,695 -798 0.01% 2,101,671
2020-05-28 2020-05-26 17.157 120,493 +798 0.01% 2,067,325
2020-05-26 2020-05-22 17.207 119,695 -798 0.01% 2,059,638
2020-05-25 2020-05-21 17.885 120,493 +3,987 0.01% 2,154,974
2020-04-20 2020-04-16 17.182 116,506 -798 0.01% 2,001,841
2020-04-16 2020-04-14 17.408 117,304 -3,189 0.01% 2,042,034
2020-04-15 2020-04-09 17.182 120,493 +3,189 0.01% 2,070,347
2020-04-02 2020-03-31 15.652 117,304 -1,594 0.01% 1,836,065
2020-04-01 2020-03-30 15.125 118,898 +797 0.01% 1,798,385
2020-03-31 2020-03-27 16.154 118,101 +797 0.01% 1,907,788
2020-03-24 2020-03-20 15.602 117,304 -4,783 0.01% 1,830,181
2020-03-23 2020-03-19 14.498 122,087 +4,783 0.01% 1,770,060
2020-03-05 2020-03-03 19.189 117,304 +1,595 0.01% 2,250,946
2020-02-12 2020-02-10 18.687 115,709 -7,973 0.01% 2,162,291
2020-01-23 2020-01-21 19.013 123,682 +15,946 0.01% 2,351,616
2020-01-21 2020-01-17 19.841 107,736 -3,986 0.01% 2,137,608
2020-01-20 2020-01-16 19.239 111,722 +3,986 0.01% 2,149,437
2020-01-17 2020-01-15 19.716 107,736 +3,987 0.01% 2,124,096
2020-01-08 2020-01-06 20.870 103,749 +3,987 0.01% 2,165,200
2020-01-06 2020-01-02 21.697 99,762 -9,568 0.01% 2,164,572
2019-12-16 2019-12-12 18.211 109,330 -7,974 0.01% 1,990,979
2019-11-06 2019-11-04 17.157 117,304 -797 0.01% 2,012,610
2019-10-15 2019-10-11 14.850 118,101 -3,986 0.01% 1,753,743
2019-10-10 2019-10-08 13.896 122,087 +3,986 0.01% 1,696,563
2019-09-26 2019-09-24 15.214 118,101 +1,664 0.01% 1,796,828
2019-09-18 2019-09-16 16.028 116,437 +786 0.01% 1,866,308
2019-09-09 2019-09-05 15.545 115,651 -7,861 0.01% 1,797,804
2019-08-09 2019-08-07 14.044 123,512 +7,861 0.01% 1,734,603
2019-07-23 2019-07-19 16.410 115,651 -3,931 0.01% 1,897,846
2019-07-08 2019-07-04 17.112 119,582 +2,953 0.01% 2,046,344
2019-07-03 2019-06-28 17.217 116,629 -3,834 0.01% 2,007,980
2019-06-25 2019-06-21 17.086 120,463 +3,067 0.01% 2,058,277
2019-06-21 2019-06-19 17.321 117,396 -3,067 0.01% 2,033,435
2019-06-20 2019-06-18 16.643 120,463 +5,367 0.01% 2,004,856
2019-06-17 2019-06-13 16.826 115,096 +2,300 0.01% 1,936,551
2019-04-29 2019-04-25 16.826 112,796 +7,667 0.01% 1,897,852
2019-04-03 2019-04-01 16.747 105,129 -2,300 0.01% 1,760,623
2019-04-01 2019-03-28 16.121 107,429 +2,300 0.01% 1,731,884
2019-03-29 2019-03-27 16.304 105,129 -3,067 0.01% 1,714,003
2019-03-27 2019-03-25 15.704 108,196 +3,067 0.01% 1,699,091
2019-03-21 2019-03-19 15.782 105,129 -7,667 0.01% 1,659,154
2019-02-20 2019-02-18 14.504 112,796 -2,300 0.01% 1,635,978
2019-02-19 2019-02-15 13.539 115,096 +2,300 0.01% 1,558,248
2019-02-11 2019-02-04 14.608 112,796 -7,667 0.01% 1,647,747
2019-02-08 2019-01-31 13.695 120,463 +7,667 0.01% 1,649,764
2019-01-30 2019-01-28 13.304 112,796 -4,293 0.01% 1,500,627
2019-01-16 2019-01-14 12.000 117,089 -7,667 0.01% 1,405,021
2019-01-15 2019-01-11 11.765 124,756 -3,834 0.01% 1,467,732
2019-01-14 2019-01-10 11.687 128,590 +3,834 0.01% 1,502,776
2019-01-03 2018-12-31 11.674 124,756 -7,667 0.01% 1,456,342
2018-12-20 2018-12-18 11.569 132,423 -15,334 0.01% 1,532,025
2018-12-19 2018-12-17 11.465 147,757 +7,667 0.01% 1,694,010
2018-12-05 2018-12-03 11.634 140,090 -3,067 0.01% 1,629,862
2018-11-19 2018-11-15 10.826 143,157 -6,133 0.01% 1,549,778
2018-11-15 2018-11-13 10.669 149,290 +6,133 0.01% 1,592,806
2018-11-06 2018-11-02 10.982 143,157 -10,733 0.01% 1,572,185
2018-11-01 2018-10-30 10.069 153,890 +12,267 0.01% 1,549,554
2018-10-31 2018-10-29 10.134 141,623 +1,533 0.01% 1,435,270
2018-10-29 2018-10-25 10.526 140,090 +7,667 0.01% 1,474,550
2018-10-23 2018-10-19 10.669 132,423 -1,533 0.01% 1,412,849
2018-10-19 2018-10-16 10.474 133,956 +9,200 0.01% 1,402,997
2018-10-15 2018-10-11 10.800 124,756 +7,667 0.01% 1,347,320
2018-09-21 2018-09-19 12.378 117,089 -7,667 0.01% 1,449,310
2018-09-18 2018-09-14 12.254 124,756 +2,855 0.01% 1,528,749
2018-09-14 2018-09-12 11.520 121,901 -5,994 0.01% 1,404,269
2018-09-07 2018-09-05 10.919 127,895 +1,499 0.01% 1,396,494
2018-09-04 2018-08-31 11.106 126,396 -16,482 0.01% 1,403,747
2018-08-31 2018-08-29 10.892 142,878 +14,983 0.01% 1,556,280
2018-08-27 2018-08-23 10.812 127,895 +1,499 0.01% 1,382,836
2018-08-22 2018-08-20 11.079 126,396 -7,492 0.01% 1,400,372
2018-08-20 2018-08-16 11.053 133,888 +7,492 0.01% 1,479,804
2018-08-17 2018-08-15 11.119 126,396 +4,495 0.01% 1,405,434
2018-08-10 2018-08-08 11.894 121,901 -5,244 0.01% 1,449,830
2018-08-07 2018-08-03 11.226 127,145 +5,244 0.01% 1,427,340
2018-08-06 2018-08-02 11.867 121,901 +14,983 0.01% 1,446,576
2018-07-27 2018-07-25 13.268 106,918 -7,492 0.01% 1,418,631
2018-07-13 2018-07-11 12.855 114,410 -7,491 0.01% 1,470,694
2018-07-06 2018-07-04 12.877 121,901 +7,491 0.01% 1,569,696
2018-07-05 2018-07-03 13.802 114,410 +11,001 0.01% 1,579,031
2018-06-19 2018-06-14 15.789 103,409 -42,749 0.01% 1,632,718
2018-06-13 2018-06-11 15.458 146,158 -3,623 0.01% 2,259,266
2018-06-12 2018-06-08 14.823 149,781 +3,623 0.01% 2,220,178
2018-05-30 2018-05-28 14.823 146,158 -10,144 0.01% 2,166,474
2018-05-29 2018-05-25 14.298 156,302 +42,749 0.01% 2,234,863
2018-05-15 2018-05-11 12.973 113,553 -7,245 0.01% 1,473,171
2018-05-14 2018-05-10 12.794 120,798 -5,797 0.01% 1,545,490
2018-05-10 2018-05-08 12.711 126,595 +5,797 0.01% 1,609,174
2018-05-09 2018-05-07 12.352 120,798 +7,245 0.01% 1,492,140
2018-05-03 2018-04-30 12.642 113,553 +7,246 0.01% 1,435,558
2018-04-25 2018-04-23 12.808 106,307 -2,898 0.01% 1,361,559
2018-04-20 2018-04-18 13.305 109,205 -14,492 0.01% 1,452,935
2018-04-18 2018-04-16 13.042 123,697 +7,246 0.01% 1,613,309
2018-04-10 2018-04-06 13.884 116,451 -21,737 0.01% 1,616,843
2018-04-06 2018-04-03 12.918 138,188 -5,796 0.01% 1,785,142
2018-03-26 2018-03-22 11.676 143,984 +7,245 0.01% 1,681,169
2018-03-09 2018-03-07 11.800 136,739 -14,491 0.01% 1,613,560
2018-03-06 2018-03-02 11.869 151,230 +14,491 0.01% 1,794,994
2018-03-02 2018-02-28 12.173 136,739 +14,492 0.01% 1,664,515
2018-02-13 2018-02-09 12.007 122,247 +1,449 0.01% 1,467,858
2018-02-02 2018-01-31 13.498 120,798 -5,797 0.01% 1,630,517
2018-01-26 2018-01-24 14.381 126,595 +5,797 0.01% 1,820,585
2018-01-24 2018-01-22 14.216 120,798 -39,851 0.01% 1,717,211
2018-01-22 2018-01-18 13.802 160,649 +32,605 0.01% 2,217,199
2018-01-16 2018-01-12 13.857 128,044 -7,246 0.01% 1,774,270
2018-01-10 2018-01-08 13.567 135,290 -2,898 0.01% 1,835,464
2018-01-05 2018-01-03 12.490 138,188 -7,970 0.01% 1,726,019
2017-12-29 2017-12-27 12.063 146,158 -3,623 0.01% 1,763,034
2017-12-21 2017-12-19 11.400 149,781 -14,491 0.01% 1,707,511
2017-12-19 2017-12-15 11.110 164,272 +7,246 0.01% 1,825,098
2017-12-07 2017-12-05 10.862 157,026 +7,245 0.01% 1,705,584
2017-12-06 2017-12-04 10.876 149,781 +16,665 0.01% 1,628,957
2017-11-27 2017-11-23 11.717 133,116 +725 0.01% 1,559,785
2017-11-22 2017-11-20 11.980 132,391 +7,970 0.01% 1,586,006
2017-11-17 2017-11-15 12.587 124,421 +2,174 0.01% 1,566,085
2017-11-14 2017-11-10 13.636 122,247 -1,450 0.01% 1,666,947
2017-11-02 2017-10-31 13.387 123,697 -13,042 0.01% 1,655,990
2017-10-13 2017-10-11 12.408 136,739 +1,449 0.01% 1,696,597
2017-09-28 2017-09-26 12.193 135,290 +2,824 0.01% 1,649,558
2017-09-20 2017-09-18 12.841 132,466 -7,095 0.01% 1,701,017
2017-09-18 2017-09-14 13.377 139,561 -24,120 0.01% 1,866,879
2017-09-07 2017-09-05 12.306 163,681 +7,094 0.01% 2,014,180
2017-09-06 2017-09-04 12.249 156,587 -2,838 0.01% 1,918,056
2017-09-04 2017-08-31 11.361 159,425 -3,547 0.01% 1,811,245
2017-09-01 2017-08-30 10.924 162,972 +3,547 0.01% 1,780,330
2017-08-31 2017-08-29 10.670 159,425 +7,095 0.01% 1,701,132
2017-08-16 2017-08-14 11.136 152,330 -7,095 0.01% 1,696,283
2017-08-14 2017-08-10 11.277 159,425 -1,419 0.01% 1,797,762
2017-08-11 2017-08-09 11.474 160,844 -27,242 0.01% 1,845,504
2017-07-28 2017-07-26 10.135 188,086 -5,676 0.01% 1,906,212
2017-07-21 2017-07-19 11.150 193,762 -80,478 0.01% 2,160,384
2017-07-20 2017-07-18 10.981 274,240 +1,419 0.04% 3,011,300
2017-07-19 2017-07-17 11.277 272,821 +1,419 0.04% 3,076,476
2017-07-18 2017-07-14 11.107 271,402 -1,419 0.04% 3,014,568
2017-07-10 2017-07-06 9.994 272,821 -7,095 0.04% 2,726,527
2017-07-05 2017-07-03 9.627 279,916 -5,675 0.04% 2,694,848
2017-07-04 2017-06-30 9.641 285,591 +183,035 0.04% 2,753,509
2017-06-23 2017-06-21 36.105 102,556 +52,428 0.01% 3,702,810
2017-05-08 2017-05-04 35.471 50,128 +3,467 0.01% 1,778,081
2017-04-13 2017-04-11 39.335 46,661 -1,387 0.01% 1,835,416
2017-03-31 2017-03-29 39.739 48,048 +2,774 0.01% 1,909,372
2017-03-27 2017-03-23 40.316 45,274 +1,388 0.01% 1,825,249
2017-01-26 2017-01-24 40.316 43,886 -694 0.01% 1,769,291
2017-01-23 2017-01-19 38.989 44,580 -347 0.01% 1,738,132
2017-01-20 2017-01-18 38.066 44,927 -693 0.01% 1,710,202
2017-01-12 2017-01-10 38.239 45,620 -347 0.01% 1,744,475
2016-12-15 2016-12-13 34.894 45,967 +347 0.01% 1,603,975
2016-12-05 2016-12-01 38.931 45,620 -1,041 0.01% 1,776,050
2016-11-22 2016-11-18 34.894 46,661 +347 0.01% 1,628,191
2016-11-14 2016-11-10 37.547 46,314 -347 0.01% 1,738,959
2016-10-28 2016-10-26 35.182 46,661 -346 0.01% 1,641,647
2016-10-27 2016-10-25 34.490 47,007 -347 0.01% 1,621,286
2016-10-26 2016-10-24 33.510 47,354 -694 0.01% 1,586,824
2016-10-06 2016-10-04 31.664 48,048 -346 0.01% 1,521,401
2016-09-21 2016-09-19 29.978 48,394 +536 0.01% 1,450,755
2016-07-04 2016-06-29 23.534 47,858 +713 0.01% 1,126,276
2016-06-21 2016-06-17 24.688 47,145 -811 0.01% 1,163,925
2016-04-19 2016-04-15 31.378 47,956 +676 0.01% 1,504,777
2016-04-15 2016-04-13 31.556 47,280 -676 0.01% 1,491,963
2016-04-14 2016-04-12 31.437 47,956 -3,378 0.01% 1,507,616
2016-04-08 2016-04-06 28.507 51,334 -3,378 0.02% 1,463,372
2016-03-03 2016-03-01 22.290 54,712 -6,757 0.02% 1,219,553
2016-02-23 2016-02-19 21.521 61,469 +3,379 0.02% 1,322,860
2016-02-19 2016-02-17 21.550 58,090 +3,378 0.02% 1,251,861
2016-02-18 2016-02-16 22.882 54,712 -3,378 0.02% 1,251,945
2016-02-04 2016-02-02 21.402 58,090 +3,378 0.02% 1,243,263
2016-02-03 2016-02-01 22.912 54,712 -3,378 0.02% 1,253,565
2016-01-28 2016-01-26 21.669 58,090 -13,513 0.02% 1,258,739
2016-01-18 2016-01-14 22.557 71,603 -3,378 0.02% 1,615,137
2016-01-13 2016-01-11 22.498 74,981 +3,378 0.02% 1,686,895
2015-11-10 2015-11-06 25.665 71,603 +3,378 0.02% 1,837,696
2015-11-09 2015-11-05 25.991 68,225 -3,378 0.02% 1,773,215
2015-10-30 2015-10-28 25.961 71,603 +3,378 0.02% 1,858,892
2015-10-28 2015-10-26 27.027 68,225 -3,378 0.02% 1,843,901
2015-10-20 2015-10-16 25.902 71,603 -3,378 0.02% 1,854,652
2015-10-15 2015-10-13 26.731 74,981 +6,756 0.02% 2,004,298
2015-10-09 2015-10-07 26.583 68,225 +3,378 0.02% 1,813,607
2015-09-21 2015-09-17 25.644 64,847 +921 0.02% 1,662,958
2015-08-20 2015-08-18 32.371 63,926 +32,130 0.02% 2,069,330
2015-07-24 2015-07-22 31.770 31,796 -667 0.02% 1,010,163
2015-07-21 2015-07-17 32.911 32,463 +334 0.02% 1,068,397
2015-07-17 2015-07-15 131.176 32,129 +333 0.02% 4,214,543
2015-07-16 2015-07-14 149.655 31,796 +16,037 0.02% 4,758,442
2015-07-07 2015-07-03 156.017 15,759 -165 0.02% 2,458,676
2015-06-16 2015-06-12 153.897 15,924 -165 0.02% 2,450,650
2015-06-15 2015-06-11 151.473 16,089 +165 0.02% 2,437,050
2015-06-11 2015-06-09 150.867 15,924 +165 0.02% 2,402,408
2015-06-09 2015-06-05 166.317 15,759 +165 0.02% 2,620,996
2015-06-08 2015-06-04 169.044 15,594 +1,156 0.02% 2,636,071
2015-06-05 2015-06-03 175.709 14,438 +165 0.02% 2,536,883
2015-06-03 2015-06-01 180.253 14,273 -825 0.02% 2,572,750
2015-06-01 2015-05-28 174.497 15,098 +165 0.02% 2,634,555
2015-05-21 2015-05-19 175.709 14,933 +330 0.02% 2,623,858
2015-05-20 2015-05-18 174.194 14,603 +825 0.02% 2,543,755
2015-05-08 2015-05-06 179.950 13,778 +330 0.02% 2,479,351
2015-05-07 2015-05-05 182.676 13,448 +165 0.02% 2,456,633
2015-05-06 2015-05-04 187.524 13,283 +495 0.02% 2,490,876
2015-05-05 2015-04-30 186.918 12,788 +1,321 0.02% 2,390,304
2015-05-04 2015-04-29 192.977 11,467 +990 0.01% 2,212,863
2015-04-29 2015-04-27 205.700 10,477 +330 0.01% 2,155,123
2015-04-27 2015-04-23 207.518 10,147 +825 0.01% 2,105,686
2015-04-20 2015-04-16 201.762 9,322 +165 0.01% 1,880,826
2015-04-16 2015-04-14 206.003 9,157 +165 0.01% 1,886,373
2015-04-15 2015-04-13 217.818 8,992 +165 0.01% 1,958,622
2015-04-14 2015-04-10 208.427 8,827 +165 0.01% 1,839,784
2015-04-13 2015-04-09 206.003 8,662 -660 0.01% 1,784,401
2015-04-02 2015-03-31 181.162 9,322 -165 0.01% 1,688,790
2015-04-01 2015-03-30 179.041 9,487 -660 0.01% 1,698,563
2015-03-31 2015-03-27 166.923 10,147 +660 0.01% 1,693,771
2015-03-18 2015-03-16 172.073 9,487 +165 0.01% 1,632,460
2015-03-06 2015-03-04 181.465 9,322 +660 0.01% 1,691,614
2015-01-20 2015-01-16 191.462 8,662 +661 0.01% 1,658,443
2014-12-29 2014-12-22 203.883 8,001 -661 0.01% 1,631,266
2014-12-11 2014-12-09 196.915 8,662 -165 0.01% 1,705,677
2014-12-08 2014-12-04 186.312 8,827 -660 0.01% 1,644,575
2014-12-03 2014-12-01 178.738 9,487 +165 0.01% 1,695,689
2014-11-28 2014-11-26 180.253 9,322 -660 0.01% 1,680,318
2014-11-27 2014-11-25 176.921 9,982 +330 0.01% 1,766,021
2014-11-26 2014-11-24 175.709 9,652 +165 0.01% 1,695,941
2014-11-06 2014-11-04 182.979 9,487 -660 0.01% 1,735,926
2014-11-05 2014-11-03 178.435 10,147 -330 0.01% 1,810,582
2014-11-04 2014-10-31 180.253 10,477 -330 0.01% 1,888,510
2014-10-31 2014-10-29 179.647 10,807 -165 0.01% 1,941,445
2014-10-30 2014-10-28 172.679 10,972 +165 0.01% 1,894,637
2014-10-22 2014-10-20 169.347 10,807 -165 0.01% 1,830,131
2014-10-15 2014-10-13 169.044 10,972 +165 0.01% 1,854,750
2014-10-13 2014-10-09 173.285 10,807 -165 0.01% 1,872,693
2014-10-06 2014-09-30 169.953 10,972 +495 0.01% 1,864,722
2014-09-29 2014-09-25 174.655 10,477 +46 0.01% 1,829,857
2014-09-19 2014-09-17 174.350 10,431 +493 0.01% 1,818,649
2014-09-15 2014-09-11 177.393 9,938 +657 0.01% 1,762,933
2014-09-11 2014-09-08 189.564 9,281 +657 0.01% 1,759,345
2014-08-28 2014-08-26 197.780 8,624 +658 0.01% 1,705,652
2014-07-30 2014-07-28 211.108 7,966 +43 0.01% 1,681,689
2014-07-25 2014-07-23 202.236 7,923 -817 0.01% 1,602,313
2014-07-17 2014-07-15 188.774 8,740 +490 0.01% 1,649,882
2014-07-04 2014-07-02 186.632 8,250 -326 0.01% 1,539,714
2014-06-17 2014-06-13 190.303 8,576 -654 0.01% 1,632,042
2014-05-30 2014-05-28 174.394 9,230 -327 0.01% 1,609,655
2014-05-26 2014-05-22 165.215 9,557 +327 0.01% 1,578,962
2014-05-16 2014-05-14 168.887 9,230 -164 0.01% 1,558,824
2014-05-14 2014-05-12 164.909 9,394 -817 0.01% 1,549,157
2014-05-13 2014-05-09 160.014 10,211 +817 0.01% 1,633,903
2014-05-12 2014-05-08 160.626 9,394 +164 0.01% 1,508,920
2014-03-25 2014-03-21 175.618 9,230 -654 0.01% 1,620,951
2014-03-21 2014-03-19 175.006 9,884 +654 0.01% 1,729,757
2014-03-20 2014-03-18 174.700 9,230 -981 0.01% 1,612,479
2014-03-19 2014-03-17 170.416 10,211 -327 0.01% 1,740,122
2014-03-17 2014-03-13 165.215 10,538 -326 0.01% 1,741,038
2014-03-14 2014-03-12 160.932 10,864 -654 0.01% 1,748,364
2014-03-13 2014-03-11 160.014 11,518 +654 0.01% 1,843,041
2014-03-11 2014-03-07 171.640 10,864 +326 0.01% 1,864,699
2014-03-10 2014-03-06 172.252 10,538 +491 0.01% 1,815,193
2014-03-07 2014-03-05 175.312 10,047 +817 0.01% 1,761,356
2014-03-04 2014-02-28 179.289 9,230 -817 0.01% 1,654,838
2014-03-03 2014-02-27 179.901 10,047 +817 0.01% 1,807,465
2014-01-02 2013-12-27 192.445 9,230 -164 0.01% 1,776,268
2013-12-27 2013-12-20 189.692 9,394 +1,308 0.01% 1,781,962
2013-12-12 2013-12-10 207.743 8,086 +327 0.01% 1,679,808
2013-12-11 2013-12-09 213.556 7,759 -327 0.01% 1,656,981
2013-12-09 2013-12-05 207.437 8,086 +327 0.01% 1,677,334
2013-11-25 2013-11-21 209.884 7,759 -327 0.01% 1,628,494
2013-11-19 2013-11-15 197.034 8,086 -1,144 0.01% 1,593,220
2013-11-13 2013-11-11 189.080 9,230 -654 0.01% 1,745,205
2013-11-06 2013-11-04 191.221 9,884 +1,798 0.01% 1,890,031
2013-11-05 2013-11-01 191.833 8,086 -1,634 0.01% 1,551,163
2013-11-04 2013-10-31 189.997 9,720 -164 0.01% 1,846,775
2013-10-31 2013-10-29 182.961 9,884 +2,125 0.01% 1,808,382
2013-10-25 2013-10-23 199.482 7,759 -164 0.01% 1,547,781
2013-10-23 2013-10-21 203.459 7,923 +164 0.01% 1,612,009
2013-10-17 2013-10-15 187.856 7,759 -491 0.01% 1,457,573
2013-10-16 2013-10-11 185.102 8,250 -490 0.01% 1,527,093
2013-10-15 2013-10-10 182.043 8,740 +327 0.01% 1,591,053
2013-10-11 2013-10-09 184.796 8,413 +654 0.01% 1,554,691
2013-09-18 2013-09-16 191.702 7,759 +31 0.01% 1,487,412
2013-09-05 2013-09-03 187.401 7,728 -162 0.01% 1,448,231
2013-09-03 2013-08-30 172.654 7,890 -814 0.01% 1,362,242
2013-09-02 2013-08-29 172.961 8,704 +814 0.01% 1,505,457
2013-08-28 2013-08-26 176.648 7,890 -814 0.01% 1,393,753
2013-08-27 2013-08-23 173.269 8,704 -8,951 0.01% 1,508,131
2013-08-26 2013-08-22 171.425 17,655 +813 0.02% 3,026,516
2013-08-23 2013-08-21 174.498 16,842 -813 0.02% 2,938,888
2013-08-13 2013-08-09 168.660 17,655 -163 0.02% 2,977,701
2013-08-09 2013-08-07 161.902 17,818 -814 0.02% 2,884,766
2013-07-30 2013-07-26 155.450 18,632 -651 0.02% 2,896,350
2013-07-25 2013-07-23 156.578 19,283 +54 0.02% 3,019,295
2013-07-22 2013-07-18 147.569 19,229 +965 0.02% 2,837,597
2013-07-15 2013-07-11 150.365 18,264 +7,082 0.02% 2,746,260
2013-07-12 2013-07-10 142.598 11,182 -644 0.01% 1,594,530
2013-07-11 2013-07-09 141.045 11,826 -1,609 0.02% 1,667,993
2013-07-10 2013-07-08 140.423 13,435 +3,218 0.02% 1,886,586
2013-07-09 2013-07-05 143.219 10,217 -3,379 0.01% 1,463,271
2013-07-08 2013-07-04 138.249 13,596 +1,609 0.02% 1,879,627
2013-07-05 2013-07-03 141.045 11,987 +1,770 0.02% 1,690,701
2013-07-04 2013-07-02 145.705 10,217 -161 0.01% 1,488,664
2013-07-03 2013-06-28 142.287 10,378 +1,771 0.01% 1,476,657
2013-06-27 2013-06-25 147.879 8,607 -1,771 0.01% 1,272,797
2013-06-26 2013-06-24 148.811 10,378 +322 0.01% 1,544,364
2013-06-25 2013-06-21 154.403 10,056 -482 0.01% 1,552,681
2013-06-24 2013-06-20 155.025 10,538 +482 0.01% 1,633,651
2013-06-17 2013-06-13 160.306 10,056 -804 0.01% 1,612,039
2013-06-14 2013-06-11 158.442 10,860 +965 0.01% 1,720,681
2013-06-11 2013-06-07 167.141 9,895 -804 0.01% 1,653,859
2013-06-10 2013-06-06 164.966 10,699 +804 0.01% 1,764,973
2013-06-07 2013-06-05 170.558 9,895 +483 0.01% 1,687,674
2013-06-03 2013-05-30 180.500 9,412 +1,610 0.01% 1,698,864
2013-05-30 2013-05-28 189.509 7,802 -644 0.01% 1,478,551
2013-05-29 2013-05-27 183.606 8,446 -805 0.01% 1,550,740
2013-05-28 2013-05-24 178.325 9,251 +805 0.01% 1,649,685
2013-05-27 2013-05-23 184.228 8,446 +804 0.01% 1,555,988
2013-05-24 2013-05-22 192.305 7,642 -160 0.01% 1,469,597
2013-05-23 2013-05-21 190.131 7,802 -1,610 0.01% 1,483,398
2013-05-16 2013-05-14 179.878 9,412 +1,770 0.01% 1,693,015
2013-05-15 2013-05-13 187.334 7,642 -1,609 0.01% 1,431,610
2013-05-13 2013-05-09 186.092 9,251 -161 0.01% 1,721,535
2013-05-08 2013-05-06 180.189 9,412 -161 0.01% 1,695,940
2013-05-06 2013-05-02 170.558 9,573 -805 0.01% 1,632,754
2013-05-03 2013-04-30 168.073 10,378 -804 0.01% 1,744,261
2013-05-02 2013-04-29 165.277 11,182 +3,219 0.01% 1,848,126
2013-04-30 2013-04-26 175.529 7,963 -1,610 0.01% 1,397,737
2013-04-29 2013-04-25 170.869 9,573 +805 0.01% 1,635,728
2013-04-25 2013-04-23 174.286 8,768 -805 0.01% 1,528,142
2013-04-24 2013-04-22 177.704 9,573 -805 0.01% 1,701,158
2013-04-19 2013-04-17 168.073 10,378 -1,448 0.01% 1,744,261
2013-04-18 2013-04-16 163.724 11,826 +2,253 0.02% 1,936,194
2013-04-15 2013-04-11 168.073 9,573 -1,770 0.01% 1,608,962
2013-04-11 2013-04-09 162.792 11,343 -1,610 0.01% 1,846,544
2013-04-10 2013-04-08 159.063 12,953 -804 0.02% 2,060,349
2013-04-03 2013-03-28 160.617 13,757 +1,609 0.02% 2,209,605
2013-04-02 2013-03-27 161.859 12,148 -966 0.02% 1,966,269
2013-03-26 2013-03-22 159.995 13,114 +1,771 0.02% 2,098,181
2013-03-25 2013-03-21 164.345 11,343 -805 0.01% 1,864,164
2013-03-22 2013-03-20 163.413 12,148 -1,287 0.02% 1,985,139
2013-03-19 2013-03-15 155.335 13,435 +643 0.02% 2,086,931
2013-03-18 2013-03-14 160.617 12,792 -804 0.02% 2,054,610
2013-03-15 2013-03-13 155.025 13,596 +4,506 0.02% 2,107,716
2013-03-14 2013-03-12 171.490 9,090 -1,609 0.01% 1,558,847
2013-03-12 2013-03-08 176.772 10,699 +1,448 0.01% 1,891,280
2013-03-07 2013-03-05 176.461 9,251 +161 0.01% 1,632,441
2013-03-05 2013-03-01 182.985 9,090 +161 0.01% 1,663,335
2013-03-01 2013-02-27 185.470 8,929 -805 0.01% 1,656,066
2013-02-28 2013-02-26 178.014 9,734 +805 0.01% 1,732,792
2013-02-27 2013-02-25 182.364 8,929 +161 0.01% 1,628,326
2013-02-22 2013-02-20 191.063 8,768 -805 0.01% 1,675,236
2013-02-21 2013-02-19 188.267 9,573 +322 0.01% 1,802,275
2013-02-20 2013-02-18 193.237 9,251 +483 0.01% 1,787,638
2013-02-18 2013-02-14 197.276 8,768 +1,609 0.01% 1,729,716
2013-02-15 2013-02-08 200.072 7,159 +161 0.01% 1,432,315
2013-02-08 2013-02-06 208.771 6,998 -483 0.01% 1,460,978
2013-02-07 2013-02-05 205.975 7,481 -1,609 0.01% 1,540,897
2013-02-06 2013-02-04 202.868 9,090 -161 0.01% 1,844,070
2013-02-05 2013-02-01 200.072 9,251 +161 0.01% 1,850,866
2013-02-04 2013-01-31 198.829 9,090 +483 0.01% 1,807,358
2013-02-01 2013-01-30 203.179 8,607 -290 0.01% 1,748,759
2013-01-31 2013-01-29 199.140 8,897 -161 0.01% 1,771,748
2013-01-30 2013-01-28 200.072 9,058 -644 0.01% 1,812,252
2013-01-29 2013-01-25 194.169 9,702 +161 0.01% 1,883,830
2013-01-23 2013-01-21 207.528 9,541 +71 0.01% 1,980,026
2013-01-18 2013-01-16 213.431 9,470 +161 0.01% 2,021,190
2013-01-15 2013-01-11 222.751 9,309 -161 0.01% 2,073,589
2013-01-10 2013-01-08 215.295 9,470 +805 0.01% 2,038,842
2013-01-09 2013-01-07 221.508 8,665 +1,609 0.01% 1,919,369
2013-01-04 2013-01-02 234.246 7,056 -643 0.01% 1,652,838
2012-12-11 2012-12-07 204.421 7,699 -644 0.01% 1,573,840
2012-12-07 2012-12-05 192.616 8,343 -483 0.01% 1,606,994
2012-11-29 2012-11-27 175.218 8,826 +805 0.01% 1,546,477
2012-11-22 2012-11-20 178.325 8,021 -1,610 0.01% 1,430,345
2012-11-15 2012-11-13 171.180 9,631 +805 0.01% 1,648,631
2012-11-13 2012-11-09 180.189 8,826 +322 0.01% 1,590,349
2012-11-08 2012-11-06 187.645 8,504 -805 0.01% 1,595,735
2012-11-07 2012-11-05 190.131 9,309 -966 0.01% 1,769,925
2012-11-06 2012-11-02 187.334 10,275 -354 0.01% 1,924,862
2012-10-31 2012-10-29 170.558 10,629 +161 0.01% 1,812,864
2012-10-11 2012-10-09 150.986 10,468 -161 0.01% 1,580,522
2012-10-10 2012-10-08 147.258 10,629 +161 0.01% 1,565,205
2012-09-21 2012-09-19 150.054 10,468 -322 0.01% 1,570,765
2012-09-17 2012-09-13 145.196 10,790 +55 0.01% 1,566,668
2012-09-14 2012-09-12 150.192 10,735 -801 0.01% 1,612,314
2012-09-06 2012-09-04 131.770 11,536 -160 0.01% 1,520,094
2012-09-05 2012-09-03 129.584 11,696 -160 0.02% 1,515,612
2012-08-30 2012-08-28 132.082 11,856 +160 0.02% 1,565,962
2012-08-29 2012-08-27 133.643 11,696 +160 0.02% 1,563,089
2012-08-27 2012-08-23 141.449 11,536 +801 0.01% 1,631,759
2012-08-17 2012-08-15 138.327 10,735 +1,768 0.01% 1,484,938
2012-08-06 2012-08-02 128.023 8,967 +128 0.01% 1,147,978
2012-08-02 2012-07-31 177.364 8,839 +2,439 0.01% 1,567,718
2012-08-01 2012-07-30 178.870 6,400 -797 0.01% 1,144,768
2012-07-25 2012-07-23 171.339 7,197 -398 0.01% 1,233,125
2012-07-11 2012-07-09 205.606 7,595 -531 0.01% 1,561,581
2012-07-10 2012-07-06 213.138 8,126 -266 0.02% 1,731,958
2012-07-06 2012-07-04 226.694 8,392 +532 0.02% 1,902,418
2012-07-03 2012-06-28 226.694 7,860 +132 0.01% 1,781,817
2012-06-28 2012-06-26 242.510 7,728 -3,452 0.01% 1,874,118
2012-06-26 2012-06-22 238.744 11,180 +531 0.02% 2,669,163
2012-06-19 2012-06-15 249.288 10,649 -1,991 0.02% 2,654,672
2012-06-15 2012-06-13 256.820 12,640 -133 0.02% 3,246,202
2012-06-14 2012-06-12 239.121 12,773 -531 0.02% 3,054,293
2012-06-13 2012-06-11 239.498 13,304 +531 0.02% 3,186,276
2012-06-12 2012-06-08 234.226 12,773 -531 0.02% 2,991,764
2012-06-11 2012-06-07 231.966 13,304 +531 0.02% 3,086,079
2012-05-31 2012-05-29 256.067 12,773 +133 0.02% 3,270,739
2012-05-18 2012-05-16 246.276 12,640 +265 0.02% 3,112,926
2012-05-16 2012-05-14 250.795 12,375 -133 0.02% 3,103,584
2012-05-11 2012-05-09 265.104 12,508 +133 0.02% 3,315,924
2012-05-07 2012-05-03 274.518 12,375 -265 0.02% 3,397,166
2012-05-04 2012-05-02 274.142 12,640 +265 0.02% 3,465,154
2012-04-24 2012-04-20 277.908 12,375 +5,178 0.02% 3,439,106
2012-04-13 2012-04-11 270.753 7,197 +133 0.01% 1,948,608
2012-03-23 2012-03-21 280.167 7,064 -133 0.01% 1,979,100
2012-03-22 2012-03-20 277.908 7,197 +133 0.01% 2,000,101
2012-03-16 2012-03-14 291.841 7,064 +531 0.01% 2,061,562
2012-03-14 2012-03-12 297.113 6,533 +399 0.01% 1,941,036
2012-03-12 2012-03-08 292.594 6,134 +1,327 0.01% 1,794,770
2012-03-08 2012-03-06 294.100 4,807 +133 0.01% 1,413,739
2012-03-02 2012-02-29 322.343 4,674 +664 0.01% 1,506,630
2012-03-01 2012-02-28 327.615 4,010 +531 0.01% 1,313,735
2012-02-29 2012-02-27 341.548 3,479 -265 0.01% 1,188,244
2012-02-27 2012-02-23 335.146 3,744 +265 0.01% 1,254,787
2012-02-24 2012-02-22 344.184 3,479 +266 0.01% 1,197,415
2012-02-23 2012-02-21 337.405 3,213 +265 0.01% 1,084,084
2012-02-22 2012-02-20 341.548 2,948 -398 0.01% 1,006,883
2012-02-21 2012-02-17 335.146 3,346 -266 0.01% 1,121,399
2012-02-20 2012-02-16 324.979 3,612 +133 0.01% 1,173,823
2012-02-16 2012-02-14 310.669 3,479 +133 0.01% 1,080,818
2012-02-14 2012-02-10 319.330 3,346 +398 0.01% 1,068,479
2012-02-10 2012-02-08 332.887 2,948 +133 0.01% 981,350
2012-02-07 2012-02-03 320.460 2,815 -265 0.01% 902,094
2012-02-03 2012-02-01 309.916 3,080 +265 0.01% 954,541
2012-01-31 2012-01-27 329.874 2,815 -265 0.01% 928,595
2012-01-27 2012-01-20 301.631 3,080 -1,727 0.01% 929,025
2012-01-26 2012-01-19 290.334 4,807 +266 0.01% 1,395,637
2012-01-20 2012-01-18 285.439 4,541 +1,461 0.01% 1,296,178
2012-01-13 2012-01-11 292.594 3,080 -532 0.01% 901,189
2012-01-11 2012-01-09 278.661 3,612 +133 0.01% 1,006,523
2012-01-10 2012-01-06 271.882 3,479 +399 0.01% 945,879
2011-12-23 2011-12-21 297.489 3,080 -930 0.01% 916,267
2011-12-01 2011-11-29 268.117 4,010 +266 0.01% 1,075,148
2011-11-29 2011-11-25 254.560 3,744 +265 0.01% 953,074
2011-11-23 2011-11-21 271.506 3,479 +266 0.01% 944,569
2011-11-18 2011-11-16 294.853 3,213 +133 0.01% 947,363
2011-11-16 2011-11-14 305.021 3,080 -266 0.01% 939,463
2011-11-14 2011-11-10 290.334 3,346 +266 0.01% 971,459
2011-11-08 2011-11-04 323.849 3,080 -133 0.01% 997,455
2011-11-07 2011-11-03 323.472 3,213 -797 0.01% 1,039,317
2011-11-01 2011-10-28 316.318 4,010 -133 0.01% 1,268,433
2011-10-31 2011-10-27 311.422 4,143 -265 0.01% 1,290,222
2011-10-27 2011-10-25 274.895 4,408 -133 0.01% 1,211,737
2011-09-20 2011-09-16 277.908 4,541 -133 0.01% 1,261,978
2011-09-16 2011-09-14 271.882 4,674 +133 0.01% 1,270,779
2011-09-12 2011-09-08 305.021 4,541 -133 0.01% 1,385,098
2011-09-01 2011-08-30 278.661 4,674 -398 0.01% 1,302,460
2011-08-12 2011-08-10 269.623 5,072 +398 0.01% 1,367,528
2011-08-08 2011-08-04 296.359 4,674 -664 0.01% 1,385,184
2011-08-03 2011-08-01 323.472 5,338 +133 0.01% 1,726,696
2011-07-08 2011-07-06 360.000 5,205 +133 0.01% 1,873,797
2011-07-07 2011-07-05 366.778 5,072 -133 0.01% 1,860,297
2011-06-28 2011-06-24 338.159 5,205 -265 0.01% 1,760,115
2011-06-24 2011-06-22 312.928 5,470 -133 0.01% 1,711,719
2011-06-23 2011-06-21 305.397 5,603 +133 0.01% 1,711,140
2011-06-17 2011-06-15 321.213 5,470 -266 0.01% 1,757,035
2011-06-14 2011-06-10 318.577 5,736 -266 0.01% 1,827,358
2011-06-10 2011-06-08 299.372 6,002 +266 0.01% 1,796,831
2011-06-09 2011-06-07 302.761 5,736 +266 0.01% 1,736,638
2011-06-08 2011-06-03 315.564 5,470 +132 0.01% 1,726,137
2011-06-07 2011-06-02 311.799 5,338 +133 0.01% 1,664,382
2011-06-03 2011-06-01 325.732 5,205 +133 0.01% 1,695,434
2011-06-01 2011-05-30 330.627 5,072 +664 0.01% 1,676,941
2011-05-31 2011-05-27 350.962 4,408 +133 0.01% 1,547,040
2011-05-27 2011-05-25 344.560 4,275 +132 0.01% 1,472,995
2011-05-26 2011-05-24 348.702 4,143 +133 0.01% 1,444,674
2011-05-25 2011-05-23 349.079 4,010 +133 0.01% 1,399,807
2011-05-18 2011-05-16 363.389 3,877 -664 0.01% 1,408,858
2011-05-17 2011-05-13 360.000 4,541 +1,062 0.01% 1,634,758
2011-05-16 2011-05-12 362.635 3,479 +266 0.01% 1,261,609
2011-05-13 2011-05-11 375.815 3,213 -664 0.01% 1,207,495
2011-05-12 2011-05-09 376.192 3,877 +133 0.01% 1,458,496
2011-05-11 2011-05-06 368.661 3,744 +265 0.01% 1,380,265
2011-05-04 2011-04-29 399.163 3,479 +399 0.01% 1,388,687
2011-04-28 2011-04-26 405.941 3,080 +132 0.01% 1,250,298
2011-04-14 2011-04-12 401.518 2,948 +29 0.01% 1,183,674
2011-04-12 2011-04-08 412.164 2,919 -395 0.01% 1,203,106
2011-04-04 2011-03-31 359.313 3,314 -131 0.01% 1,190,762
2011-03-31 2011-03-29 351.328 3,445 -263 0.01% 1,210,324
2011-03-29 2011-03-25 350.567 3,708 +789 0.01% 1,299,904
2011-03-25 2011-03-23 363.495 2,919 +131 0.01% 1,061,042
2011-03-22 2011-03-18 355.891 2,788 -131 0.01% 992,223
2011-03-21 2011-03-17 347.526 2,919 +131 0.01% 1,014,427
2011-03-14 2011-03-10 382.887 2,788 +132 0.01% 1,067,488
2011-03-11 2011-03-09 388.210 2,656 -132 0.00% 1,031,085
2011-03-10 2011-03-08 392.392 2,788 +132 0.01% 1,093,989
2011-03-03 2011-03-01 411.023 2,656 -132 0.00% 1,091,678
2011-02-22 2011-02-18 423.951 2,788 -131 0.01% 1,181,975
2011-02-17 2011-02-15 414.445 2,919 -395 0.01% 1,209,766
2011-02-11 2011-02-09 377.563 3,314 +132 0.01% 1,251,245
2011-01-31 2011-01-27 404.559 3,182 -132 0.01% 1,287,308
2011-01-21 2011-01-19 417.107 3,314 -131 0.01% 1,382,292
2011-01-18 2011-01-14 380.225 3,445 -658 0.01% 1,309,875
2011-01-07 2011-01-05 362.735 4,103 +526 0.01% 1,488,300
2011-01-03 2010-12-29 368.058 3,577 -263 0.01% 1,316,543
2010-12-30 2010-12-28 372.240 3,840 +263 0.01% 1,429,402
2010-12-21 2010-12-17 410.643 3,577 +132 0.01% 1,468,870
2010-12-08 2010-12-06 423.190 3,445 -132 0.01% 1,457,891
2010-12-07 2010-12-03 436.878 3,577 +132 0.01% 1,562,714
2010-12-02 2010-11-30 409.883 3,445 +868 0.01% 1,412,045
2010-12-01 2010-11-29 411.784 2,577 +131 0.01% 1,061,166
2010-11-30 2010-11-26 394.674 2,446 +132 0.01% 965,371
2010-11-26 2010-11-24 378.324 2,314 +1,052 0.01% 875,441
2010-11-25 2010-11-23 365.776 1,262 +131 0.00% 461,610
2010-11-19 2010-11-17 348.286 1,131 +263 0.00% 393,912
2010-11-16 2010-11-12 1589.340 868 +434 0.00% 1,379,547
2010-11-12 2010-11-10 1610.633 434 +66 0.00% 699,015
2010-11-09 2010-11-05 1631.926 368 +66 0.00% 600,549
2010-10-18 2010-10-14 1409.114 302 -66 0.00% 425,552
2010-09-27 2010-09-22 1236.492 368 -197 0.00% 455,029
2010-09-17 2010-09-15 1203.032 565 -263 0.00% 679,713
2010-09-14 2010-09-10 1141.435 828 -263 0.01% 945,108
2010-09-10 2010-09-08 1122.424 1,091 -66 0.01% 1,224,565
2010-09-06 2010-09-02 1087.443 1,157 -66 0.01% 1,258,172
2010-08-25 2010-08-23 980.220 1,223 -66 0.01% 1,198,809
2010-08-20 2010-08-18 951.323 1,289 -65 0.01% 1,226,255
2010-08-12 2010-08-10 937.635 1,354 +65 0.01% 1,269,557
2010-08-04 2010-08-02 999.992 1,289 -65 0.01% 1,288,989
2010-07-29 2010-07-27 952.083 1,354 -329 0.01% 1,289,121
2010-07-27 2010-07-23 911.019 1,683 -66 0.01% 1,533,245
2010-07-23 2010-07-21 877.559 1,749 -66 0.01% 1,534,851
2010-07-16 2010-07-14 847.141 1,815 -657 0.01% 1,537,561
2010-07-15 2010-07-13 824.328 2,472 +66 0.02% 2,037,738
2010-07-13 2010-07-09 850.183 2,406 +65 0.02% 2,045,540
2010-07-08 2010-07-06 757.408 2,341 -328 0.02% 1,773,092
2010-07-05 2010-06-30 772.617 2,669 +263 0.02% 2,062,115
2010-06-25 2010-06-23 829.651 2,406 +328 0.02% 1,996,140
2010-06-24 2010-06-22 866.152 2,078 -657 0.02% 1,799,865
2010-06-02 2010-05-31 878.320 2,735 +66 0.02% 2,402,204
2010-06-01 2010-05-28 874.517 2,669 -132 0.02% 2,334,087
2010-05-27 2010-05-25 780.982 2,801 +132 0.02% 2,187,531
2010-05-20 2010-05-18 872.236 2,669 +65 0.02% 2,327,998
2010-05-19 2010-05-17 874.517 2,604 +132 0.02% 2,277,243
2010-05-13 2010-05-11 924.053 2,472 +22 0.02% 2,284,258
2010-05-10 2010-05-06 886.446 2,450 +261 0.02% 2,171,792
2010-05-03 2010-04-29 955.520 2,189 +195 0.02% 2,091,632
2010-04-30 2010-04-28 977.777 1,994 +66 0.02% 1,949,687
2010-04-29 2010-04-27 1003.871 1,928 +65 0.01% 1,935,464
2010-04-22 2010-04-20 1028.431 1,863 +65 0.01% 1,915,966
2010-04-13 2010-04-09 1120.529 1,798 -196 0.01% 2,014,711
2010-04-12 2010-04-08 1056.828 1,994 -65 0.02% 2,107,314
2010-04-08 2010-04-01 1033.803 2,059 -4,234 0.02% 2,128,601
2010-04-07 2010-03-31 997.731 6,293 +65 0.05% 6,278,723
2010-03-18 2010-03-16 929.425 6,228 +65 0.05% 5,788,459
2010-03-16 2010-03-12 962.427 6,163 -326 0.05% 5,931,437
2010-03-08 2010-03-04 969.334 6,489 -130 0.05% 6,290,011
2010-03-04 2010-03-02 967.799 6,619 +326 0.05% 6,405,864
2010-02-19 2010-02-17 864.189 6,293 +65 0.05% 5,438,340
2010-02-11 2010-02-09 796.650 6,228 -104 0.05% 4,961,537
2010-01-28 2010-01-26 847.304 6,332 +325 0.05% 5,365,130
2010-01-27 2010-01-25 888.748 6,007 +66 0.05% 5,338,711
2010-01-26 2010-01-22 944.007 5,941 +5,276 0.05% 5,608,347
2010-01-25 2010-01-21 1028.431 665 +196 0.01% 683,906
2010-01-20 2010-01-18 1066.805 469 +195 0.00% 500,332
2009-12-28 2009-12-22 925.588 274 -325 0.00% 253,611
2009-12-23 2009-12-21 951.682 599 -326 0.00% 570,058
2009-12-21 2009-12-17 974.707 925 -652 0.01% 901,604
2009-12-01 2009-11-27 924.820 1,577 +66 0.01% 1,458,441
2009-11-09 2009-11-05 810.465 1,511 -66 0.01% 1,224,612
2009-10-30 2009-10-28 795.883 1,577 +326 0.01% 1,255,107
2009-10-27 2009-10-22 812.767 1,251 -326 0.01% 1,016,772
2009-10-15 2009-10-13 705.319 1,577 -104 0.01% 1,112,289
2009-10-13 2009-10-09 656.200 1,681 +261 0.01% 1,103,073
2009-10-07 2009-10-05 621.663 1,420 -65 0.01% 882,762
2009-10-06 2009-10-02 601.709 1,485 +195 0.01% 893,537
2009-10-02 2009-09-29 614.756 1,290 -169 0.01% 793,035
2009-09-25 2009-09-23 597.104 1,459 -131 0.01% 871,174
2009-09-23 2009-09-21 588.661 1,590 +66 0.01% 935,972
2009-09-22 2009-09-18 610.919 1,524 -66 0.01% 931,040
2009-09-21 2009-09-17 604.779 1,590 -325 0.01% 961,598
2009-09-16 2009-09-14 585.592 1,915 +325 0.01% 1,121,408
2009-09-15 2009-09-11 622.431 1,590 -325 0.01% 989,665
2009-09-14 2009-09-10 603.244 1,915 -65 0.01% 1,155,212
2009-09-11 2009-09-09 598.639 1,980 +651 0.02% 1,185,305
2009-09-08 2009-09-04 520.355 1,329 +65 0.01% 691,552
2009-09-02 2009-08-31 529.565 1,264 -756 0.01% 669,370
2009-08-14 2009-08-12 607.081 2,020 +66 0.02% 1,226,304
2009-08-12 2009-08-10 604.779 1,954 -66 0.01% 1,181,738
2009-08-07 2009-08-05 567.939 2,020 +652 0.02% 1,147,238
2009-08-06 2009-08-04 606.314 1,368 -717 0.01% 829,437
2009-08-05 2009-08-03 567.939 2,085 +65 0.02% 1,184,154
2009-07-31 2009-07-29 547.985 2,020 -65 0.02% 1,106,929
2009-07-30 2009-07-28 530.333 2,085 +131 0.02% 1,105,743
2009-07-27 2009-07-23 529.565 1,954 +651 0.01% 1,034,770
2009-07-24 2009-07-22 494.261 1,303 -65 0.01% 644,022
2009-07-23 2009-07-21 474.306 1,368 +65 0.01% 648,851
2009-07-16 2009-07-14 422.885 1,303 -65 0.01% 551,019
2009-07-15 2009-07-13 409.837 1,368 +130 0.01% 560,657
2009-07-14 2009-07-10 386.045 1,238 -651 0.01% 477,924
2009-07-07 2009-07-03 382.208 1,889 +651 0.01% 721,991
2009-06-22 2009-06-18 411.372 1,238 +65 0.01% 509,279
2009-05-15 2009-05-13 376.809 1,173 +7 0.01% 441,997
2009-04-17 2009-04-15 339.746 1,166 -6,475 0.01% 396,144
2009-04-15 2009-04-09 288.166 7,641 -2,098 0.06% 2,201,880
2009-04-01 2009-03-30 266.546 9,739 +1,295 0.07% 2,595,894
2009-03-13 2009-03-11 222.070 8,444 -388 0.06% 1,875,162
2009-03-12 2009-03-10 212.187 8,832 +194 0.07% 1,874,034
2009-03-11 2009-03-09 207.554 8,638 +129 0.07% 1,792,851
2009-03-05 2009-03-03 194.891 8,509 -259 0.06% 1,658,325
2009-03-03 2009-02-27 202.921 8,768 +324 0.07% 1,779,212
2009-02-27 2009-02-25 223.306 8,444 +648 0.06% 1,885,594
2009-02-25 2009-02-23 243.382 7,796 -648 0.06% 1,897,404
2009-02-24 2009-02-20 236.278 8,444 +648 0.06% 1,995,131
2009-02-10 2009-02-06 254.810 7,796 -648 0.06% 1,986,495
2009-01-23 2009-01-21 242.146 8,444 -324 0.06% 2,044,683
2009-01-21 2009-01-19 225.777 8,768 +324 0.07% 1,979,610
2009-01-14 2009-01-12 226.086 8,444 -65 0.06% 1,909,067
2009-01-13 2009-01-09 230.410 8,509 -64 0.06% 1,960,555
2009-01-09 2009-01-07 242.455 8,573 -648 0.07% 2,078,568
2009-01-07 2009-01-05 240.911 9,221 -1,295 0.07% 2,221,439
2009-01-06 2009-01-02 237.513 10,516 +129 0.08% 2,497,691
2009-01-05 2008-12-31 225.468 10,387 +648 0.08% 2,341,935
2008-12-22 2008-12-18 246.470 9,739 -3,238 0.07% 2,400,375
2008-12-12 2008-12-10 268.091 12,977 +4,624 0.10% 3,479,011
2008-12-11 2008-12-09 247.706 8,353 -65 0.10% 2,069,086
2008-12-10 2008-12-08 236.587 8,418 +65 0.10% 1,991,588
2008-12-08 2008-12-04 217.746 8,353 -324 0.10% 1,818,835
2008-12-05 2008-12-03 208.789 8,677 +324 0.11% 1,811,666
2008-12-03 2008-12-01 203.230 8,353 +323 0.10% 1,697,580
2008-12-02 2008-11-28 202.303 8,030 +324 0.10% 1,624,496
2008-11-26 2008-11-24 523.827 7,706 +2,890 0.09% 4,036,608
2008-11-19 2008-11-17 481.328 4,816 -41 0.09% 2,318,073
2008-11-14 2008-11-12 493.188 4,857 +41 0.09% 2,395,413
2008-11-12 2008-11-10 447.229 4,816 -81 0.09% 2,153,857
2008-11-11 2008-11-07 392.376 4,897 +81 0.10% 1,921,464
2008-09-03 2008-09-01 899.401 4,816 -41 0.09% 4,331,513
2008-09-02 2008-08-29 889.517 4,857 +41 0.09% 4,320,384
2008-08-29 2008-08-27 869.750 4,816 -122 0.09% 4,188,716
2008-08-27 2008-08-25 838.864 4,938 +122 0.10% 4,142,310
2008-08-01 2008-07-30 966.114 4,816 -81 0.09% 4,652,806
2008-07-30 2008-07-28 963.643 4,897 -243 0.10% 4,718,962
2008-07-29 2008-07-25 961.173 5,140 +202 0.10% 4,940,427
2008-07-11 2008-07-09 741.264 4,938 -121 0.10% 3,660,362
2008-07-09 2008-07-07 768.444 5,059 +121 0.10% 3,887,557
2008-07-04 2008-07-02 820.332 4,938 -80 0.10% 4,050,801
2008-07-03 2008-06-30 827.745 5,018 +80 0.10% 4,153,624
2008-06-30 2008-06-26 827.745 4,938 -121 0.10% 4,087,405
2008-06-26 2008-06-24 795.624 5,059 +121 0.10% 4,025,059
2008-06-18 2008-06-16 880.869 4,938 -80 0.10% 4,349,731
2008-06-17 2008-06-13 847.512 5,018 -203 0.10% 4,252,815
2008-06-16 2008-06-12 827.745 5,221 +203 0.10% 4,321,657
2008-06-13 2008-06-11 861.102 5,018 -41 0.10% 4,321,009
2008-06-11 2008-06-06 916.697 5,059 +81 0.10% 4,637,569
2008-06-10 2008-06-05 914.226 4,978 +81 0.10% 4,551,016
2008-06-06 2008-06-04 948.818 4,897 -202 0.10% 4,646,362
2008-06-04 2008-06-02 977.233 5,099 +81 0.10% 4,982,912
2008-05-21 2008-05-19 1098.306 5,018 -41 0.10% 5,511,302
2008-05-16 2008-05-14 1065.056 5,059 +41 0.10% 5,388,117
2008-05-15 2008-05-13 1088.807 5,018 +58 0.10% 5,463,634
2008-05-07 2008-05-05 1122.559 4,960 -40 0.10% 5,567,892
2008-05-06 2008-05-02 1117.559 5,000 +40 0.10% 5,587,793
2008-05-05 2008-04-30 1096.307 4,960 -1,000 0.10% 5,437,685
2008-05-02 2008-04-29 1002.552 5,960 +920 0.12% 5,975,213
2008-04-30 2008-04-28 975.051 5,040 +280 0.10% 4,914,257
2008-04-28 2008-04-24 973.801 4,760 -120 0.09% 4,635,293
2008-04-23 2008-04-21 902.547 4,880 +40 0.10% 4,404,431
2008-04-22 2008-04-18 903.797 4,840 +80 0.10% 4,374,379
2008-04-15 2008-04-11 862.545 4,760 -80 0.09% 4,105,715
2008-04-07 2008-04-02 745.039 4,840 -160 0.10% 3,605,989
2008-03-10 2008-03-06 937.549 5,000 +40 0.10% 4,687,745
2008-03-06 2008-03-04 956.300 4,960 -40 0.10% 4,743,248
2008-03-04 2008-02-29 995.052 5,000 +40 0.10% 4,975,260
2008-03-03 2008-02-28 1005.053 4,960 +40 0.10% 4,985,061
2008-02-12 2008-02-06 1080.057 4,920 -840 0.10% 5,313,878
2008-01-28 2008-01-24 950.050 5,760 -360 0.11% 5,472,287
2008-01-25 2008-01-23 898.797 6,120 +1,200 0.12% 5,500,638
2008-01-24 2008-01-22 925.048 4,920 -200 0.10% 4,551,238
2008-01-23 2008-01-21 1025.054 5,120 +40 0.10% 5,248,275
2008-01-14 2008-01-10 1370.072 5,080 +40 0.10% 6,959,964
2008-01-10 2008-01-08 1310.069 5,040 +160 0.10% 6,602,746
2007-12-28 2007-12-24 1447.576 4,880 +40 0.10% 7,064,170
2007-12-18 2007-12-14 1410.074 4,840 +40 0.10% 6,824,757
2007-12-04 2007-11-30 1498.828 4,800 +200 0.09% 7,194,377
2007-11-12 2007-11-08 1876.348 4,600 -80 0.09% 8,631,202
2007-11-09 2007-11-07 1901.350 4,680 +80 0.09% 8,898,316
2007-10-24 2007-10-22 1762.592 4,600 -160 0.09% 8,107,925
2007-10-18 2007-10-16 1680.088 4,760 -40 0.09% 7,997,219
2007-10-15 2007-10-11 1748.842 4,800 -120 0.09% 8,394,440
2007-10-08 2007-10-04 1692.589 4,920 -40 0.10% 8,327,536
2007-10-03 2007-09-28 1545.081 4,960 +40 0.10% 7,663,601
2007-09-25 2007-09-21 1662.587 4,920 +40 0.10% 8,179,928
2007-09-24 2007-09-20 1615.085 4,880 -80 0.10% 7,881,613
2007-09-18 2007-09-14 1547.581 4,960 +80 0.10% 7,676,002
2007-09-17 2007-09-13 1482.578 4,880 +120 0.10% 7,234,979
2007-09-12 2007-09-10 1377.572 4,760 -80 0.09% 6,557,243
2007-09-10 2007-09-06 1448.826 4,840 +160 0.10% 7,012,317
2007-09-04 2007-08-31 1550.081 4,680 +40 0.09% 7,254,380
2007-08-31 2007-08-29 1587.583 4,640 +1,280 0.09% 7,366,386
2007-08-30 2007-08-28 1700.089 3,360 +40 0.07% 5,712,299
2007-08-29 2007-08-27 1525.080 3,320 +1,280 0.07% 5,063,265
2007-08-14 2007-08-10 1501.329 2,040 -40 0.04% 3,062,710
2007-08-13 2007-08-09 1537.581 2,080 +40 0.04% 3,198,167
2007-07-19 2007-07-17 1195.959 2,040 +6 0.04% 2,439,756
2007-07-05 2007-07-03 1268.669 2,034 -40 0.04% 2,580,473
2007-06-26 2007-06-22 1283.713 2,074 0.04% 2,662,420

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top