History of CCASS shareholding
Participant: HANG SENG BANK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 14.660 | 5,582,131 | +0 | 0.29% | 81,834,040 |
| 2025-10-13 | 2025-10-09 | 14.490 | 5,582,131 | +0 | 0.29% | 80,885,078 |
| 2025-10-10 | 2025-10-08 | 14.380 | 5,582,131 | +0 | 0.29% | 80,271,044 |
| 2025-10-09 | 2025-10-06 | 14.160 | 5,582,131 | +0 | 0.29% | 79,042,975 |
| 2025-10-08 | 2025-10-03 | 14.220 | 5,582,131 | +0 | 0.29% | 79,377,903 |
| 2025-10-06 | 2025-10-02 | 14.210 | 5,582,131 | +0 | 0.29% | 79,322,082 |
| 2025-10-03 | 2025-09-30 | 13.950 | 5,582,131 | +0 | 0.29% | 77,870,727 |
| 2025-10-02 | 2025-09-29 | 14.100 | 5,582,131 | +0 | 0.29% | 78,708,047 |
| 2025-09-30 | 2025-09-26 | 13.800 | 5,582,131 | +0 | 0.29% | 77,033,408 |
| 2025-09-29 | 2025-09-25 | 13.840 | 5,582,131 | +0 | 0.29% | 77,256,693 |
| 2025-09-26 | 2025-09-24 | 14.973 | 5,582,131 | +0 | 0.29% | 83,583,292 |
| 2025-09-25 | 2025-09-23 | 14.953 | 5,582,131 | +150,377 | 0.29% | 83,468,559 |
| 2025-09-24 | 2025-09-22 | 14.788 | 5,431,754 | +0 | 0.29% | 80,326,859 |
| 2025-09-23 | 2025-09-19 | 15.097 | 5,431,754 | +0 | 0.29% | 82,001,498 |
| 2025-09-22 | 2025-09-18 | 15.456 | 5,431,754 | +0 | 0.29% | 83,955,243 |
| 2025-09-19 | 2025-09-17 | 15.487 | 5,431,754 | +0 | 0.29% | 84,122,707 |
| 2025-09-18 | 2025-09-16 | 15.436 | 5,431,754 | +0 | 0.29% | 83,843,601 |
| 2025-09-17 | 2025-09-15 | 15.354 | 5,431,754 | +0 | 0.29% | 83,397,030 |
| 2025-09-16 | 2025-09-12 | 15.220 | 5,431,754 | +0 | 0.29% | 82,671,353 |
| 2025-09-15 | 2025-09-11 | 15.354 | 5,431,754 | +0 | 0.29% | 83,397,030 |
| 2025-09-12 | 2025-09-10 | 15.374 | 5,431,754 | +0 | 0.29% | 83,508,673 |
| 2025-09-11 | 2025-09-09 | 15.354 | 5,431,754 | +0 | 0.29% | 83,397,030 |
| 2025-09-10 | 2025-09-08 | 15.210 | 5,431,754 | +0 | 0.29% | 82,615,532 |
| 2025-09-09 | 2025-09-05 | 15.569 | 5,431,754 | +0 | 0.29% | 84,569,278 |
| 2025-09-08 | 2025-09-04 | 15.446 | 5,431,754 | +0 | 0.29% | 83,899,422 |
| 2025-09-05 | 2025-09-03 | 15.991 | 5,431,754 | +0 | 0.29% | 86,857,951 |
| 2025-09-04 | 2025-09-02 | 16.268 | 5,431,754 | +0 | 0.29% | 88,365,127 |
| 2025-09-03 | 2025-09-01 | 16.453 | 5,431,754 | +0 | 0.29% | 89,369,910 |
| 2025-09-02 | 2025-08-29 | 16.751 | 5,431,754 | +0 | 0.29% | 90,988,728 |
| 2025-09-01 | 2025-08-28 | 16.710 | 5,431,754 | +0 | 0.29% | 90,765,443 |
| 2025-08-29 | 2025-08-27 | 17.029 | 5,431,754 | +0 | 0.29% | 92,495,903 |
| 2025-08-28 | 2025-08-26 | 17.543 | 5,431,754 | +0 | 0.29% | 95,286,968 |
| 2025-08-27 | 2025-08-25 | 17.686 | 5,431,754 | +0 | 0.29% | 96,068,467 |
| 2025-08-26 | 2025-08-22 | 17.306 | 5,431,754 | +0 | 0.29% | 94,003,078 |
| 2025-08-25 | 2025-08-21 | 17.275 | 5,431,754 | +0 | 0.29% | 93,835,614 |
| 2025-08-22 | 2025-08-20 | 16.998 | 5,431,754 | +0 | 0.29% | 92,328,439 |
| 2025-08-21 | 2025-08-19 | 17.080 | 5,431,754 | +0 | 0.29% | 92,775,010 |
| 2025-08-20 | 2025-08-18 | 16.998 | 5,431,754 | +0 | 0.29% | 92,328,439 |
| 2025-08-19 | 2025-08-15 | 16.998 | 5,431,754 | +0 | 0.29% | 92,328,439 |
| 2025-08-18 | 2025-08-14 | 17.306 | 5,431,754 | +0 | 0.29% | 94,003,078 |
| 2025-08-15 | 2025-08-13 | 17.327 | 5,431,754 | +0 | 0.29% | 94,114,721 |
| 2025-08-14 | 2025-08-12 | 17.399 | 5,431,754 | +0 | 0.29% | 94,505,470 |
| 2025-08-13 | 2025-08-11 | 17.419 | 5,431,754 | +0 | 0.29% | 94,617,113 |
| 2025-08-12 | 2025-08-08 | 17.306 | 5,431,754 | +0 | 0.29% | 94,003,078 |
| 2025-08-11 | 2025-08-07 | 17.029 | 5,431,754 | +0 | 0.29% | 92,495,903 |
| 2025-08-08 | 2025-08-06 | 17.193 | 5,431,754 | +0 | 0.29% | 93,389,044 |
| 2025-08-07 | 2025-08-05 | 17.234 | 5,431,754 | +0 | 0.29% | 93,612,329 |
| 2025-08-06 | 2025-08-04 | 16.957 | 5,431,754 | +0 | 0.29% | 92,105,154 |
| 2025-08-05 | 2025-08-01 | 16.875 | 5,431,754 | +0 | 0.29% | 91,658,584 |
| 2025-08-04 | 2025-07-31 | 17.101 | 5,431,754 | +0 | 0.29% | 92,886,652 |
| 2025-08-01 | 2025-07-30 | 17.676 | 5,431,754 | +0 | 0.29% | 96,012,645 |
| 2025-07-31 | 2025-07-29 | 17.512 | 5,431,754 | +0 | 0.29% | 95,119,504 |
| 2025-07-30 | 2025-07-28 | 17.491 | 5,431,754 | +0 | 0.29% | 95,007,862 |
| 2025-07-29 | 2025-07-25 | 17.738 | 5,431,754 | +0 | 0.29% | 96,347,573 |
| 2025-07-28 | 2025-07-24 | 17.984 | 5,431,754 | +0 | 0.29% | 97,687,285 |
| 2025-07-25 | 2025-07-23 | 18.334 | 5,431,754 | +0 | 0.29% | 99,585,209 |
| 2025-07-24 | 2025-07-22 | 18.231 | 5,431,754 | +0 | 0.29% | 99,026,996 |
| 2025-07-23 | 2025-07-21 | 17.738 | 5,431,754 | +0 | 0.29% | 96,347,573 |
| 2025-07-22 | 2025-07-18 | 17.430 | 5,431,754 | +0 | 0.29% | 94,672,934 |
| 2025-07-21 | 2025-07-17 | 17.203 | 5,431,754 | +0 | 0.29% | 93,444,865 |
| 2025-07-18 | 2025-07-16 | 16.813 | 5,431,754 | +0 | 0.29% | 91,323,656 |
| 2025-07-17 | 2025-07-15 | 16.977 | 5,431,754 | +0 | 0.29% | 92,216,797 |
| 2025-07-16 | 2025-07-14 | 16.813 | 5,431,754 | +0 | 0.29% | 91,323,656 |
| 2025-07-15 | 2025-07-11 | 16.299 | 5,431,754 | +0 | 0.29% | 88,532,590 |
| 2025-07-14 | 2025-07-10 | 16.196 | 5,431,754 | +0 | 0.29% | 87,974,377 |
| 2025-07-11 | 2025-07-09 | 16.114 | 5,431,754 | +0 | 0.29% | 87,527,807 |
| 2025-07-10 | 2025-07-08 | 15.909 | 5,431,754 | +0 | 0.29% | 86,411,381 |
| 2025-07-09 | 2025-07-07 | 15.744 | 5,431,754 | +0 | 0.29% | 85,518,240 |
| 2025-07-08 | 2025-07-04 | 16.114 | 5,431,754 | +0 | 0.29% | 87,527,807 |
| 2025-07-07 | 2025-07-03 | 16.402 | 5,431,754 | +0 | 0.29% | 89,090,803 |
| 2025-07-04 | 2025-07-02 | 16.196 | 5,431,754 | +0 | 0.29% | 87,974,377 |
| 2025-07-03 | 2025-06-30 | 16.381 | 5,431,754 | +0 | 0.29% | 88,979,161 |
| 2025-07-02 | 2025-06-27 | 16.628 | 5,431,754 | +0 | 0.29% | 90,318,872 |
| 2025-06-30 | 2025-06-26 | 17.039 | 5,431,754 | +0 | 0.29% | 92,551,724 |
| 2025-06-27 | 2025-06-25 | 17.992 | 5,431,754 | +0 | 0.29% | 97,730,182 |
| 2025-06-26 | 2025-06-24 | 17.887 | 5,431,754 | +120,279 | 0.29% | 97,159,328 |
| 2025-06-25 | 2025-06-23 | 17.488 | 5,311,475 | +0 | 0.29% | 92,886,654 |
| 2025-06-24 | 2025-06-20 | 17.278 | 5,311,475 | +0 | 0.29% | 91,770,228 |
| 2025-06-23 | 2025-06-19 | 16.878 | 5,311,475 | +0 | 0.29% | 89,649,018 |
| 2025-06-20 | 2025-06-18 | 17.341 | 5,311,475 | +0 | 0.29% | 92,105,155 |
| 2025-06-19 | 2025-06-17 | 17.383 | 5,311,475 | +0 | 0.29% | 92,328,441 |
| 2025-06-18 | 2025-06-16 | 17.488 | 5,311,475 | +0 | 0.29% | 92,886,654 |
| 2025-06-17 | 2025-06-13 | 17.257 | 5,311,475 | +0 | 0.29% | 91,658,585 |
| 2025-06-16 | 2025-06-12 | 17.215 | 5,311,475 | +0 | 0.29% | 91,435,300 |
| 2025-06-13 | 2025-06-11 | 17.025 | 5,311,475 | +0 | 0.29% | 90,430,516 |
| 2025-06-12 | 2025-06-10 | 16.773 | 5,311,475 | +0 | 0.29% | 89,090,805 |
| 2025-06-11 | 2025-06-09 | 16.773 | 5,311,475 | +0 | 0.29% | 89,090,805 |
| 2025-06-10 | 2025-06-06 | 16.605 | 5,311,475 | +0 | 0.29% | 88,197,664 |
| 2025-06-09 | 2025-06-05 | 15.996 | 5,311,475 | +0 | 0.29% | 84,960,028 |
| 2025-06-06 | 2025-06-04 | 16.248 | 5,311,475 | +0 | 0.29% | 86,299,740 |
| 2025-06-05 | 2025-06-03 | 16.290 | 5,311,475 | +0 | 0.29% | 86,523,025 |
| 2025-06-04 | 2025-06-02 | 16.290 | 5,311,475 | +0 | 0.29% | 86,523,025 |
| 2025-06-03 | 2025-05-30 | 16.122 | 5,311,475 | +0 | 0.29% | 85,629,884 |
| 2025-06-02 | 2025-05-29 | 16.479 | 5,311,475 | +0 | 0.29% | 87,527,808 |
| 2025-05-30 | 2025-05-28 | 16.206 | 5,311,475 | +0 | 0.29% | 86,076,454 |
| 2025-05-29 | 2025-05-27 | 15.911 | 5,311,475 | +0 | 0.29% | 84,513,458 |
| 2025-05-28 | 2025-05-26 | 15.996 | 5,311,475 | +0 | 0.29% | 84,960,028 |
| 2025-05-27 | 2025-05-23 | 16.164 | 5,311,475 | +0 | 0.29% | 85,853,169 |
| 2025-05-26 | 2025-05-22 | 16.164 | 5,311,475 | +0 | 0.29% | 85,853,169 |
| 2025-05-23 | 2025-05-21 | 16.290 | 5,311,475 | +0 | 0.29% | 86,523,025 |
| 2025-05-22 | 2025-05-20 | 15.954 | 5,311,475 | +0 | 0.29% | 84,736,743 |
| 2025-05-21 | 2025-05-19 | 15.659 | 5,311,475 | +0 | 0.29% | 83,173,746 |
| 2025-05-20 | 2025-05-16 | 15.533 | 5,311,475 | +0 | 0.29% | 82,503,891 |
| 2025-05-19 | 2025-05-15 | 15.533 | 5,311,475 | +0 | 0.29% | 82,503,891 |
| 2025-05-16 | 2025-05-14 | 15.890 | 5,311,475 | +0 | 0.29% | 84,401,815 |
| 2025-05-15 | 2025-05-13 | 15.890 | 5,311,475 | +0 | 0.29% | 84,401,815 |
| 2025-05-14 | 2025-05-12 | 16.311 | 5,311,475 | +0 | 0.29% | 86,634,667 |
| 2025-05-13 | 2025-05-09 | 15.659 | 5,311,475 | +0 | 0.29% | 83,173,746 |
| 2025-05-12 | 2025-05-08 | 15.575 | 5,311,475 | +0 | 0.29% | 82,727,176 |
| 2025-05-09 | 2025-05-07 | 15.701 | 5,311,475 | +0 | 0.29% | 83,397,032 |
| 2025-05-08 | 2025-05-06 | 16.206 | 5,311,475 | +0 | 0.29% | 86,076,454 |
| 2025-05-07 | 2025-05-02 | 16.101 | 5,311,475 | +0 | 0.29% | 85,518,241 |
| 2025-05-06 | 2025-04-30 | 15.975 | 5,311,475 | +0 | 0.29% | 84,848,386 |
| 2025-05-02 | 2025-04-29 | 15.848 | 5,311,475 | +0 | 0.29% | 84,178,530 |
| 2025-04-30 | 2025-04-28 | 15.827 | 5,311,475 | +0 | 0.29% | 84,066,887 |
| 2025-04-29 | 2025-04-25 | 15.701 | 5,311,475 | +0 | 0.29% | 83,397,032 |
| 2025-04-28 | 2025-04-24 | 16.038 | 5,311,475 | +0 | 0.29% | 85,183,313 |
| 2025-04-25 | 2025-04-23 | 16.080 | 5,311,475 | +0 | 0.29% | 85,406,599 |
| 2025-04-24 | 2025-04-22 | 15.785 | 5,311,475 | +0 | 0.29% | 83,843,602 |
| 2025-04-23 | 2025-04-17 | 15.827 | 5,311,475 | +0 | 0.29% | 84,066,887 |
| 2025-04-22 | 2025-04-16 | 15.638 | 5,311,475 | +0 | 0.29% | 83,062,104 |
| 2025-04-17 | 2025-04-15 | 16.038 | 5,311,475 | +0 | 0.29% | 85,183,313 |
| 2025-04-16 | 2025-04-14 | 16.164 | 5,311,475 | +0 | 0.29% | 85,853,169 |
| 2025-04-15 | 2025-04-11 | 16.101 | 5,311,475 | +0 | 0.29% | 85,518,241 |
| 2025-04-14 | 2025-04-10 | 15.785 | 5,311,475 | +0 | 0.29% | 83,843,602 |
| 2025-04-11 | 2025-04-09 | 15.722 | 5,311,475 | +0 | 0.29% | 83,508,674 |
| 2025-04-10 | 2025-04-08 | 15.239 | 5,311,475 | +0 | 0.29% | 80,940,894 |
| 2025-04-09 | 2025-04-07 | 14.293 | 5,311,475 | +0 | 0.29% | 75,916,977 |
| 2025-04-08 | 2025-04-03 | 16.479 | 5,311,475 | +0 | 0.29% | 87,527,808 |
| 2025-04-07 | 2025-04-02 | 16.899 | 5,311,475 | +0 | 0.29% | 89,760,661 |
| 2025-04-03 | 2025-04-01 | 16.815 | 5,311,475 | +0 | 0.29% | 89,314,090 |
| 2025-04-02 | 2025-03-31 | 17.215 | 5,311,475 | +0 | 0.29% | 91,435,300 |
| 2025-04-01 | 2025-03-28 | 17.614 | 5,311,475 | +0 | 0.29% | 93,556,509 |
| 2025-03-31 | 2025-03-27 | 16.395 | 5,311,475 | +0 | 0.29% | 87,081,238 |
| 2025-03-28 | 2025-03-26 | 16.584 | 5,311,475 | +0 | 0.29% | 88,086,021 |
| 2025-03-27 | 2025-03-25 | 16.668 | 5,311,475 | +0 | 0.29% | 88,532,592 |
| 2025-03-26 | 2025-03-24 | 17.404 | 5,311,475 | +0 | 0.29% | 92,440,083 |
| 2025-03-25 | 2025-03-21 | 17.110 | 5,311,475 | +0 | 0.29% | 90,877,087 |
| 2025-03-24 | 2025-03-20 | 17.740 | 5,311,475 | +0 | 0.29% | 94,226,365 |
| 2025-03-21 | 2025-03-19 | 18.097 | 5,311,475 | +0 | 0.29% | 96,124,290 |
| 2025-03-20 | 2025-03-18 | 17.152 | 5,311,475 | +0 | 0.29% | 91,100,372 |
| 2025-03-19 | 2025-03-17 | 17.131 | 5,311,475 | +0 | 0.29% | 90,988,729 |
| 2025-03-18 | 2025-03-14 | 16.710 | 5,311,475 | +0 | 0.29% | 88,755,877 |
| 2025-03-17 | 2025-03-13 | 16.584 | 5,311,475 | +0 | 0.29% | 88,086,021 |
| 2025-03-14 | 2025-03-12 | 16.899 | 5,311,475 | +0 | 0.29% | 89,760,661 |
| 2025-03-13 | 2025-03-11 | 16.836 | 5,311,475 | +12,369 | 0.29% | 89,425,733 |
| 2025-01-03 | 2024-12-31 | 12.485 | 5,299,106 | +4,758 | 0.29% | 66,161,280 |
| 2024-12-04 | 2024-12-02 | 11.708 | 5,294,348 | -45,673 | 0.29% | 61,984,418 |
| 2024-11-21 | 2024-11-19 | 12.170 | 5,340,021 | -2,854 | 0.29% | 64,988,480 |
| 2024-09-20 | 2024-09-17 | 11.996 | 5,342,875 | +184,502 | 0.29% | 64,091,985 |
| 2024-05-31 | 2024-05-29 | 16.143 | 5,158,373 | +114,729 | 0.29% | 83,271,464 |
| 2024-05-21 | 2024-05-17 | 17.457 | 5,043,644 | -255,096 | 0.29% | 88,045,252 |
| 2024-04-19 | 2024-04-17 | 18.904 | 5,298,740 | +13,797 | 0.30% | 100,167,251 |
| 2024-03-18 | 2024-03-14 | 17.501 | 5,284,943 | +13,797 | 0.30% | 92,492,881 |
| 2024-01-26 | 2024-01-24 | 14.785 | 5,271,146 | +53,893 | 0.30% | 77,932,495 |
| 2024-01-16 | 2024-01-12 | 15.520 | 5,217,253 | +75,451 | 0.30% | 80,969,252 |
| 2024-01-12 | 2024-01-10 | 14.740 | 5,141,802 | +898 | 0.29% | 75,791,201 |
| 2024-01-09 | 2024-01-05 | 15.163 | 5,140,904 | +125,752 | 0.29% | 77,952,861 |
| 2023-11-14 | 2023-11-10 | 14.406 | 5,015,152 | -68,984 | 0.29% | 72,249,332 |
| 2023-11-01 | 2023-10-30 | 13.293 | 5,084,136 | +27,592 | 0.29% | 67,582,919 |
| 2023-09-28 | 2023-09-26 | 12.374 | 5,056,544 | +115,840 | 0.29% | 62,569,693 |
| 2023-07-28 | 2023-07-26 | 13.031 | 4,940,704 | +76,377 | 0.29% | 64,383,364 |
| 2023-07-07 | 2023-07-05 | 13.818 | 4,864,327 | +13,272 | 0.29% | 67,216,134 |
| 2023-06-12 | 2023-06-08 | 12.730 | 4,851,055 | +13,272 | 0.29% | 61,755,455 |
| 2023-05-04 | 2023-05-02 | 14.003 | 4,837,783 | +865 | 0.29% | 67,745,148 |
| 2023-03-17 | 2023-03-15 | 13.540 | 4,836,918 | -52,709 | 0.29% | 65,493,926 |
| 2022-12-14 | 2022-12-12 | 12.638 | 4,889,627 | -19,010 | 0.29% | 61,793,787 |
| 2022-12-12 | 2022-12-08 | 12.036 | 4,908,637 | +94,185 | 0.29% | 59,080,029 |
| 2022-10-05 | 2022-09-30 | 8.622 | 4,814,452 | +8,640 | 0.29% | 41,509,698 |
| 2022-09-22 | 2022-09-20 | 10.721 | 4,805,812 | +59,079 | 0.29% | 51,523,601 |
| 2022-07-28 | 2022-07-26 | 13.900 | 4,746,733 | +89,330 | 0.29% | 65,980,741 |
| 2022-05-05 | 2022-05-03 | 12.993 | 4,657,403 | +4,187 | 0.29% | 60,512,085 |
| 2022-04-29 | 2022-04-27 | 12.419 | 4,653,216 | -2,512 | 0.29% | 57,790,434 |
| 2022-04-22 | 2022-04-20 | 13.208 | 4,655,728 | -837 | 0.29% | 61,491,082 |
| 2022-03-09 | 2022-03-07 | 13.876 | 4,656,565 | +1,675 | 0.29% | 64,616,169 |
| 2021-12-02 | 2021-11-30 | 16.551 | 4,654,890 | +147,123 | 0.29% | 77,044,574 |
| 2021-09-21 | 2021-09-17 | 21.338 | 4,507,767 | +57,657 | 0.28% | 96,187,835 |
| 2021-07-29 | 2021-07-27 | 21.111 | 4,450,110 | +74,533 | 0.28% | 93,947,131 |
| 2021-06-21 | 2021-06-17 | 19.733 | 4,375,577 | -6,503 | 0.28% | 86,344,601 |
| 2021-06-08 | 2021-06-04 | 20.939 | 4,382,080 | -22,759 | 0.28% | 91,756,185 |
| 2021-06-03 | 2021-06-01 | 22.120 | 4,404,839 | +12,485 | 0.28% | 97,435,051 |
| 2021-04-29 | 2021-04-27 | 22.661 | 4,392,354 | -1,626 | 0.28% | 99,536,520 |
| 2021-02-25 | 2021-02-23 | 30.264 | 4,393,980 | -1,625 | 0.28% | 132,980,718 |
| 2021-02-19 | 2021-02-17 | 31.618 | 4,395,605 | +22,759 | 0.28% | 138,978,389 |
| 2021-02-03 | 2021-02-01 | 26.697 | 4,372,846 | -3,902 | 0.28% | 116,739,924 |
| 2020-09-17 | 2020-09-15 | 19.600 | 4,376,748 | +47,157 | 0.28% | 85,784,314 |
| 2020-08-24 | 2020-08-20 | 20.197 | 4,329,591 | +61,753 | 0.28% | 87,444,606 |
| 2020-07-23 | 2020-07-21 | 22.776 | 4,267,838 | +35,822 | 0.27% | 97,204,084 |
| 2020-03-09 | 2020-03-05 | 19.339 | 4,232,016 | -797 | 0.27% | 81,845,050 |
| 2019-11-21 | 2019-11-19 | 17.207 | 4,232,813 | +7,654 | 0.27% | 72,835,639 |
| 2019-10-04 | 2019-10-02 | 14.498 | 4,225,159 | -478 | 0.27% | 61,257,834 |
| 2019-09-26 | 2019-09-24 | 15.214 | 4,225,637 | +59,524 | 0.27% | 64,290,264 |
| 2019-08-21 | 2019-08-19 | 14.578 | 4,166,113 | +11,319 | 0.27% | 60,734,786 |
| 2019-07-17 | 2019-07-15 | 15.800 | 4,154,794 | -11,319 | 0.27% | 65,643,682 |
| 2019-07-08 | 2019-07-04 | 17.112 | 4,166,113 | +102,859 | 0.27% | 71,292,492 |
| 2019-06-19 | 2019-06-17 | 16.878 | 4,063,254 | +11,776 | 0.27% | 68,578,371 |
| 2019-06-06 | 2019-06-04 | 15.104 | 4,051,478 | +767 | 0.27% | 61,192,889 |
| 2019-05-07 | 2019-05-03 | 16.982 | 4,050,711 | +8,096 | 0.27% | 68,789,342 |
| 2018-11-06 | 2018-11-02 | 10.982 | 4,042,615 | -1,533 | 0.27% | 44,396,976 |
| 2018-10-11 | 2018-10-09 | 11.960 | 4,044,148 | +3,680 | 0.27% | 48,369,911 |
| 2018-09-18 | 2018-09-14 | 12.254 | 4,040,468 | +92,456 | 0.27% | 49,511,544 |
| 2018-09-14 | 2018-09-12 | 11.520 | 3,948,012 | -22,475 | 0.27% | 45,480,096 |
| 2018-08-22 | 2018-08-20 | 11.079 | 3,970,487 | -2,996 | 0.27% | 43,990,002 |
| 2018-07-30 | 2018-07-26 | 13.268 | 3,973,483 | -750 | 0.27% | 52,721,755 |
| 2018-07-05 | 2018-07-03 | 13.802 | 3,974,233 | +130,452 | 0.27% | 54,850,429 |
| 2018-04-10 | 2018-04-06 | 13.884 | 3,843,781 | +52,168 | 0.27% | 53,368,294 |
| 2018-03-22 | 2018-03-20 | 11.952 | 3,791,613 | -3,623 | 0.27% | 45,317,777 |
| 2017-12-12 | 2017-12-08 | 11.027 | 3,795,236 | -5,072 | 0.27% | 41,851,620 |
| 2017-10-06 | 2017-10-03 | 12.007 | 3,800,308 | -8,695 | 0.27% | 45,631,501 |
| 2017-10-04 | 2017-09-29 | 11.814 | 3,809,003 | -18,114 | 0.27% | 44,999,924 |
| 2017-09-28 | 2017-09-26 | 12.193 | 3,827,117 | +79,868 | 0.27% | 46,663,108 |
| 2017-07-21 | 2017-07-19 | 11.150 | 3,747,249 | +1,873,624 | 0.27% | 41,780,617 |
| 2017-06-23 | 2017-06-21 | 36.105 | 1,873,625 | +957,821 | 0.27% | 67,647,697 |
| 2017-05-15 | 2017-05-11 | 36.278 | 915,804 | -2,663 | 0.27% | 33,223,792 |
| 2017-04-11 | 2017-04-07 | 39.104 | 918,467 | +444 | 0.27% | 35,916,108 |
| 2016-09-21 | 2016-09-19 | 29.978 | 918,023 | +10,181 | 0.27% | 27,520,488 |
| 2016-07-04 | 2016-06-29 | 23.534 | 907,842 | +13,515 | 0.27% | 21,364,890 |
| 2016-02-24 | 2016-02-22 | 21.876 | 894,327 | -1,689 | 0.27% | 19,564,287 |
| 2016-02-12 | 2016-02-05 | 21.402 | 896,016 | +2,973 | 0.27% | 19,176,852 |
| 2015-11-24 | 2015-11-20 | 24.984 | 893,043 | +1,783 | 0.27% | 22,311,978 |
| 2015-10-09 | 2015-10-07 | 26.583 | 891,260 | +2,027 | 0.27% | 23,692,124 |
| 2015-09-21 | 2015-09-17 | 25.644 | 889,233 | +12,626 | 0.27% | 22,803,786 |
| 2015-09-09 | 2015-09-07 | 23.723 | 876,607 | -3,997 | 0.27% | 20,795,317 |
| 2015-08-20 | 2015-08-18 | 32.371 | 880,604 | +440,302 | 0.27% | 28,505,780 |
| 2015-07-16 | 2015-07-14 | 149.655 | 440,302 | +222,233 | 0.27% | 65,893,556 |
| 2015-06-16 | 2015-06-12 | 153.897 | 218,069 | -396 | 0.27% | 33,560,079 |
| 2015-06-01 | 2015-05-28 | 174.497 | 218,465 | +1,651 | 0.27% | 38,121,474 |
| 2015-04-01 | 2015-03-30 | 179.041 | 216,814 | +330 | 0.27% | 38,818,624 |
| 2015-03-09 | 2015-03-05 | 174.800 | 216,484 | +633 | 0.27% | 37,841,379 |
| 2015-02-16 | 2015-02-12 | 187.221 | 215,851 | -2,145 | 0.27% | 40,411,770 |
| 2014-09-29 | 2014-09-25 | 174.655 | 217,996 | +953 | 0.27% | 38,074,019 |
| 2014-09-15 | 2014-09-11 | 177.393 | 217,043 | -21,362 | 0.27% | 38,501,943 |
| 2014-07-30 | 2014-07-28 | 211.108 | 238,405 | +1,307 | 0.30% | 50,329,276 |
| 2014-07-25 | 2014-07-23 | 202.236 | 237,098 | -196 | 0.30% | 47,949,666 |
| 2014-07-24 | 2014-07-22 | 194.587 | 237,294 | +196 | 0.30% | 46,174,277 |
| 2014-07-09 | 2014-07-07 | 193.669 | 237,098 | -3,595 | 0.30% | 45,918,515 |
| 2014-06-26 | 2014-06-24 | 183.266 | 240,693 | -981 | 0.30% | 44,110,961 |
| 2014-06-18 | 2014-06-16 | 189.386 | 241,674 | -6,537 | 0.30% | 45,769,568 |
| 2014-06-03 | 2014-05-29 | 176.535 | 248,211 | -8,171 | 0.31% | 43,818,052 |
| 2014-04-25 | 2014-04-23 | 167.969 | 256,382 | -5,720 | 0.32% | 43,064,173 |
| 2014-04-17 | 2014-04-15 | 172.864 | 262,102 | +628 | 0.33% | 45,308,013 |
| 2014-03-20 | 2014-03-18 | 174.700 | 261,474 | +5,589 | 0.33% | 45,679,449 |
| 2014-03-12 | 2014-03-10 | 163.685 | 255,885 | -393 | 0.32% | 41,884,645 |
| 2014-02-28 | 2014-02-26 | 179.901 | 256,278 | +4,445 | 0.32% | 46,104,667 |
| 2013-12-16 | 2013-12-12 | 201.624 | 251,833 | -19,610 | 0.32% | 50,775,509 |
| 2013-12-11 | 2013-12-09 | 213.556 | 271,443 | +9,805 | 0.34% | 57,968,265 |
| 2013-11-25 | 2013-11-21 | 209.884 | 261,638 | +9,805 | 0.33% | 54,913,759 |
| 2013-11-22 | 2013-11-20 | 211.720 | 251,833 | -6,863 | 0.32% | 53,318,137 |
| 2013-11-19 | 2013-11-15 | 197.034 | 258,696 | +5,556 | 0.33% | 50,972,016 |
| 2013-10-28 | 2013-10-24 | 201.012 | 253,140 | +817 | 0.32% | 50,884,133 |
| 2013-10-23 | 2013-10-21 | 203.459 | 252,323 | +1,634 | 0.32% | 51,337,500 |
| 2013-10-22 | 2013-10-18 | 204.683 | 250,689 | +3,269 | 0.32% | 51,311,845 |
| 2013-10-09 | 2013-10-07 | 187.244 | 247,420 | -1,634 | 0.31% | 46,327,883 |
| 2013-09-18 | 2013-09-16 | 191.702 | 249,054 | +1,021 | 0.31% | 47,744,034 |
| 2013-09-11 | 2013-09-09 | 192.316 | 248,033 | -1,172 | 0.31% | 47,700,705 |
| 2013-07-31 | 2013-07-29 | 156.679 | 249,205 | +196 | 0.32% | 39,045,225 |
| 2013-07-25 | 2013-07-23 | 156.578 | 249,009 | +2,770 | 0.31% | 38,989,353 |
| 2013-07-11 | 2013-07-09 | 141.045 | 246,239 | -5,633 | 0.31% | 34,730,668 |
| 2013-07-09 | 2013-07-05 | 143.219 | 251,872 | -193 | 0.32% | 36,072,917 |
| 2013-06-10 | 2013-06-06 | 164.966 | 252,065 | +5,907 | 0.32% | 41,582,205 |
| 2013-05-14 | 2013-05-10 | 188.267 | 246,158 | -322 | 0.31% | 46,343,307 |
| 2013-04-11 | 2013-04-09 | 162.792 | 246,480 | +194 | 0.32% | 40,124,850 |
| 2013-03-19 | 2013-03-15 | 155.335 | 246,286 | -580 | 0.32% | 38,256,935 |
| 2013-03-05 | 2013-03-01 | 182.985 | 246,866 | -386 | 0.32% | 45,172,801 |
| 2012-12-28 | 2012-12-24 | 214.363 | 247,252 | -386 | 0.32% | 53,001,645 |
| 2012-11-21 | 2012-11-19 | 175.529 | 247,638 | +161 | 0.32% | 43,467,652 |
| 2012-11-16 | 2012-11-14 | 168.694 | 247,477 | +354 | 0.32% | 41,747,947 |
| 2012-10-15 | 2012-10-11 | 159.374 | 247,123 | -193 | 0.32% | 39,385,012 |
| 2012-10-10 | 2012-10-08 | 147.258 | 247,316 | -580 | 0.32% | 36,419,250 |
| 2012-09-25 | 2012-09-21 | 146.015 | 247,896 | -579 | 0.32% | 36,196,604 |
| 2012-09-17 | 2012-09-13 | 145.196 | 248,475 | +1,257 | 0.32% | 36,077,652 |
| 2012-09-13 | 2012-09-11 | 149.256 | 247,218 | -321 | 0.32% | 36,898,661 |
| 2012-09-04 | 2012-08-31 | 128.023 | 247,539 | -192 | 0.32% | 31,690,574 |
| 2012-08-29 | 2012-08-27 | 133.643 | 247,731 | -801 | 0.32% | 33,107,527 |
| 2012-08-17 | 2012-08-15 | 138.327 | 248,532 | +41,422 | 0.32% | 34,378,637 |
| 2012-08-02 | 2012-07-31 | 177.364 | 207,110 | +35,375 | 0.32% | 36,733,812 |
| 2012-06-22 | 2012-06-20 | 252.677 | 171,735 | -266 | 0.32% | 43,393,568 |
| 2012-06-12 | 2012-06-08 | 234.226 | 172,001 | -663 | 0.32% | 40,287,042 |
| 2012-05-02 | 2012-04-27 | 270.376 | 172,664 | -133 | 0.32% | 46,684,238 |
| 2012-04-11 | 2012-04-05 | 287.698 | 172,797 | -266 | 0.32% | 49,713,414 |
| 2012-03-06 | 2012-03-02 | 320.083 | 173,063 | -5,045 | 0.32% | 55,394,568 |
| 2012-01-30 | 2012-01-26 | 321.213 | 178,108 | -452,606 | 0.33% | 57,210,598 |
| 2012-01-20 | 2012-01-18 | 285.439 | 630,714 | +265 | 1.17% | 180,030,342 |
| 2012-01-19 | 2012-01-17 | 290.334 | 630,449 | -3,752 | 1.17% | 183,040,995 |
| 2012-01-18 | 2012-01-16 | 287.322 | 634,201 | +398 | 1.18% | 182,219,768 |
| 2012-01-17 | 2012-01-13 | 292.970 | 633,803 | +133 | 1.18% | 185,685,468 |
| 2012-01-05 | 2012-01-03 | 291.841 | 633,670 | +266 | 1.18% | 184,930,642 |
| 2011-12-29 | 2011-12-23 | 291.841 | 633,404 | +2,501 | 1.18% | 184,853,013 |
| 2011-12-21 | 2011-12-19 | 284.686 | 630,903 | +133 | 1.17% | 179,609,133 |
| 2011-12-19 | 2011-12-15 | 269.623 | 630,770 | -3,752 | 1.17% | 170,070,145 |
| 2011-12-16 | 2011-12-14 | 272.636 | 634,522 | +5,268 | 1.18% | 172,993,299 |
| 2011-12-15 | 2011-12-13 | 274.895 | 629,254 | +3,002 | 1.17% | 172,978,798 |
| 2011-12-14 | 2011-12-12 | 284.686 | 626,252 | -265 | 1.17% | 178,285,060 |
| 2011-12-13 | 2011-12-09 | 282.803 | 626,517 | -531 | 1.17% | 177,180,868 |
| 2011-12-09 | 2011-12-07 | 291.087 | 627,048 | +265 | 1.17% | 182,525,821 |
| 2011-12-07 | 2011-12-05 | 291.841 | 626,783 | +266 | 1.17% | 182,920,736 |
| 2011-12-06 | 2011-12-02 | 291.464 | 626,517 | -13,942 | 1.17% | 182,607,180 |
| 2011-12-02 | 2011-11-30 | 262.468 | 640,459 | +133 | 1.19% | 168,100,165 |
| 2011-12-01 | 2011-11-29 | 268.117 | 640,326 | +2,578 | 1.19% | 171,682,156 |
| 2011-11-25 | 2011-11-23 | 262.468 | 637,748 | +3,610 | 1.19% | 167,388,614 |
| 2011-11-23 | 2011-11-21 | 271.506 | 634,138 | -3,485 | 1.18% | 172,172,217 |
| 2011-11-21 | 2011-11-17 | 287.322 | 637,623 | +5,415 | 1.19% | 183,202,983 |
| 2011-11-17 | 2011-11-15 | 300.878 | 632,208 | +133 | 1.18% | 190,217,643 |
| 2011-11-14 | 2011-11-10 | 290.334 | 632,075 | +133 | 1.18% | 183,513,078 |
| 2011-11-09 | 2011-11-07 | 319.330 | 631,942 | +5,157 | 1.18% | 201,798,113 |
| 2011-11-07 | 2011-11-03 | 323.472 | 626,785 | -5,157 | 1.17% | 202,747,630 |
| 2011-11-02 | 2011-10-31 | 299.372 | 631,942 | -3,868 | 1.18% | 189,185,731 |
| 2011-11-01 | 2011-10-28 | 316.318 | 635,810 | -7,736 | 1.18% | 201,117,874 |
| 2011-10-28 | 2011-10-26 | 284.686 | 643,546 | -424 | 1.20% | 183,208,416 |
| 2011-10-24 | 2011-10-20 | 248.535 | 643,970 | +265 | 1.20% | 160,049,234 |
| 2011-10-18 | 2011-10-14 | 275.272 | 643,705 | -3,868 | 1.20% | 177,193,705 |
| 2011-10-14 | 2011-10-12 | 267.364 | 647,573 | -3,868 | 1.20% | 173,137,487 |
| 2011-10-13 | 2011-10-11 | 264.728 | 651,441 | -3,867 | 1.21% | 172,454,465 |
| 2011-10-12 | 2011-10-10 | 262.092 | 655,308 | -7,736 | 1.22% | 171,750,788 |
| 2011-10-07 | 2011-10-04 | 236.108 | 663,044 | -12,893 | 1.23% | 156,550,305 |
| 2011-10-06 | 2011-10-03 | 248.535 | 675,937 | -3,868 | 1.26% | 167,994,160 |
| 2011-10-04 | 2011-09-30 | 270.000 | 679,805 | -132 | 1.26% | 183,547,105 |
| 2011-10-03 | 2011-09-28 | 284.309 | 679,937 | -6,447 | 1.27% | 193,312,374 |
| 2011-09-27 | 2011-09-23 | 266.611 | 686,384 | +2,446 | 1.28% | 182,997,197 |
| 2011-09-26 | 2011-09-22 | 261.339 | 683,938 | +2,711 | 1.27% | 178,739,374 |
| 2011-09-21 | 2011-09-19 | 265.857 | 681,227 | +2,712 | 1.27% | 181,109,229 |
| 2011-09-16 | 2011-09-14 | 271.882 | 678,515 | +2,578 | 1.26% | 184,476,343 |
| 2011-09-15 | 2011-09-12 | 280.167 | 675,937 | +7,736 | 1.26% | 189,375,235 |
| 2011-09-08 | 2011-09-06 | 292.970 | 668,201 | -3,868 | 1.24% | 195,763,061 |
| 2011-09-07 | 2011-09-05 | 288.075 | 672,069 | +133 | 1.25% | 193,606,230 |
| 2011-09-06 | 2011-09-02 | 297.866 | 671,936 | +490,747 | 1.25% | 200,146,695 |
| 2011-08-29 | 2011-08-25 | 256.820 | 181,189 | -3,054 | 0.34% | 46,532,912 |
| 2011-08-01 | 2011-07-28 | 326.861 | 184,243 | -398 | 0.34% | 60,221,941 |
| 2011-07-21 | 2011-07-19 | 308.410 | 184,641 | +1,062 | 0.34% | 56,945,063 |
| 2011-07-20 | 2011-07-18 | 318.954 | 183,579 | +1,062 | 0.34% | 58,553,174 |
| 2011-07-14 | 2011-07-12 | 332.510 | 182,517 | -398 | 0.34% | 60,688,731 |
| 2011-06-29 | 2011-06-27 | 344.937 | 182,915 | +425 | 0.34% | 63,094,111 |
| 2011-04-27 | 2011-04-21 | 424.769 | 182,490 | -133 | 0.34% | 77,516,151 |
| 2011-04-18 | 2011-04-14 | 397.656 | 182,623 | +133 | 0.34% | 72,621,200 |
| 2011-04-14 | 2011-04-12 | 401.518 | 182,490 | +1,755 | 0.34% | 73,272,938 |
| 2011-04-04 | 2011-03-31 | 359.313 | 180,735 | -132 | 0.34% | 64,940,360 |
| 2011-03-29 | 2011-03-25 | 350.567 | 180,867 | -1,315 | 0.34% | 63,406,075 |
| 2011-03-28 | 2011-03-24 | 356.271 | 182,182 | +132 | 0.34% | 64,906,124 |
| 2011-03-24 | 2011-03-22 | 367.297 | 182,050 | -658 | 0.34% | 66,866,475 |
| 2011-03-08 | 2011-03-04 | 400.377 | 182,708 | -43,132 | 0.34% | 73,152,059 |
| 2011-02-09 | 2011-02-07 | 388.970 | 225,840 | +421 | 0.42% | 87,845,014 |
| 2011-01-20 | 2011-01-18 | 389.350 | 225,419 | +421 | 0.42% | 87,766,967 |
| 2011-01-18 | 2011-01-14 | 380.225 | 224,998 | -132 | 0.42% | 85,549,854 |
| 2010-12-29 | 2010-12-24 | 392.772 | 225,130 | -1,367 | 0.42% | 88,424,846 |
| 2010-12-07 | 2010-12-03 | 436.878 | 226,497 | -1,184 | 0.43% | 98,951,663 |
| 2010-12-02 | 2010-11-30 | 409.883 | 227,681 | +113,906 | 0.43% | 93,322,458 |
| 2010-11-23 | 2010-11-19 | 363.875 | 113,775 | -131 | 0.43% | 41,399,910 |
| 2010-11-16 | 2010-11-12 | 1589.340 | 113,906 | +58,334 | 0.43% | 181,035,397 |
| 2010-11-15 | 2010-11-11 | 1612.154 | 55,572 | +5,260 | 0.42% | 89,590,611 |
| 2010-09-27 | 2010-09-22 | 1236.492 | 50,312 | +65 | 0.38% | 62,210,363 |
| 2010-09-07 | 2010-09-03 | 1079.839 | 50,247 | -197 | 0.38% | 54,258,664 |
| 2010-08-17 | 2010-08-13 | 909.498 | 50,444 | -66 | 0.38% | 45,878,722 |
| 2010-08-13 | 2010-08-11 | 944.479 | 50,510 | -1,906 | 0.38% | 47,705,624 |
| 2010-07-27 | 2010-07-23 | 911.019 | 52,416 | +39 | 0.39% | 47,751,971 |
| 2010-07-20 | 2010-07-16 | 839.537 | 52,377 | -66 | 0.39% | 43,972,414 |
| 2010-06-30 | 2010-06-28 | 792.389 | 52,443 | -65 | 0.39% | 41,555,246 |
| 2010-06-28 | 2010-06-24 | 804.556 | 52,508 | -198 | 0.39% | 42,245,627 |
| 2010-06-14 | 2010-06-10 | 780.222 | 52,706 | -14,202 | 0.40% | 41,122,360 |
| 2010-06-08 | 2010-06-04 | 862.350 | 66,908 | -657 | 0.50% | 57,698,127 |
| 2010-05-13 | 2010-05-11 | 924.053 | 67,565 | +619 | 0.51% | 62,433,620 |
| 2010-04-29 | 2010-04-27 | 1003.871 | 66,946 | +1,889 | 0.51% | 67,205,161 |
| 2010-03-30 | 2010-03-26 | 899.493 | 65,057 | -1,303 | 0.49% | 58,518,326 |
| 2010-03-25 | 2010-03-23 | 928.658 | 66,360 | -4,886 | 0.50% | 61,625,719 |
| 2010-03-19 | 2010-03-17 | 942.472 | 71,246 | -195 | 0.54% | 67,147,385 |
| 2010-03-10 | 2010-03-08 | 997.731 | 71,441 | +1,433 | 0.54% | 71,278,922 |
| 2010-03-09 | 2010-03-05 | 960.125 | 70,008 | +4,691 | 0.53% | 67,216,397 |
| 2010-03-08 | 2010-03-04 | 969.334 | 65,317 | +782 | 0.50% | 63,314,011 |
| 2010-03-05 | 2010-03-03 | 986.219 | 64,535 | +781 | 0.49% | 63,645,645 |
| 2010-03-04 | 2010-03-02 | 967.799 | 63,754 | +782 | 0.48% | 61,701,081 |
| 2010-03-03 | 2010-03-01 | 951.682 | 62,972 | -195 | 0.48% | 59,929,330 |
| 2010-03-02 | 2010-02-26 | 903.331 | 63,167 | +781 | 0.48% | 57,060,683 |
| 2010-03-01 | 2010-02-25 | 865.724 | 62,386 | +782 | 0.47% | 54,009,044 |
| 2010-02-26 | 2010-02-24 | 865.724 | 61,604 | +521 | 0.47% | 53,332,048 |
| 2010-02-25 | 2010-02-23 | 869.561 | 61,083 | -7,557 | 0.46% | 53,115,407 |
| 2010-02-17 | 2010-02-11 | 878.004 | 68,640 | -8,143 | 0.52% | 60,266,164 |
| 2010-02-12 | 2010-02-10 | 844.234 | 76,783 | -7,166 | 0.58% | 64,822,833 |
| 2010-01-20 | 2010-01-18 | 1066.805 | 83,949 | +521 | 0.64% | 89,557,214 |
| 2010-01-18 | 2010-01-14 | 1093.667 | 83,428 | -131 | 0.63% | 91,242,451 |
| 2009-11-26 | 2009-11-24 | 968.567 | 83,559 | +4,952 | 0.63% | 80,932,478 |
| 2009-11-20 | 2009-11-18 | 994.661 | 78,607 | -65 | 0.60% | 78,187,346 |
| 2009-11-18 | 2009-11-16 | 997.731 | 78,672 | -261 | 0.60% | 78,493,518 |
| 2009-10-29 | 2009-10-27 | 840.397 | 78,933 | -7,492 | 0.60% | 66,335,037 |
| 2009-10-28 | 2009-10-23 | 829.652 | 86,425 | +169 | 0.66% | 71,702,670 |
| 2009-10-22 | 2009-10-20 | 755.206 | 86,256 | +196 | 0.65% | 65,141,036 |
| 2009-10-07 | 2009-10-05 | 621.663 | 86,060 | -13,812 | 0.65% | 53,500,348 |
| 2009-09-03 | 2009-09-01 | 536.472 | 99,872 | -3,257 | 0.76% | 53,578,577 |
| 2009-09-02 | 2009-08-31 | 529.565 | 103,129 | -6,515 | 0.78% | 54,613,517 |
| 2009-08-28 | 2009-08-26 | 524.193 | 109,644 | +3,258 | 0.83% | 57,474,582 |
| 2009-08-27 | 2009-08-25 | 529.565 | 106,386 | -2,932 | 0.81% | 56,338,311 |
| 2009-07-30 | 2009-07-28 | 530.333 | 109,318 | +11,205 | 0.83% | 57,974,895 |
| 2009-07-29 | 2009-07-27 | 520.355 | 98,113 | +61,109 | 0.74% | 51,053,615 |
| 2009-07-21 | 2009-07-17 | 491.191 | 37,004 | -6,515 | 0.28% | 18,176,024 |
| 2009-07-17 | 2009-07-15 | 439.002 | 43,519 | +6,515 | 0.33% | 19,104,918 |
| 2009-05-15 | 2009-05-13 | 376.809 | 37,004 | +224 | 0.28% | 13,943,451 |
| 2009-03-31 | 2009-03-27 | 277.974 | 36,780 | -8,677 | 0.28% | 10,223,886 |
| 2009-03-30 | 2009-03-26 | 274.268 | 45,457 | +8,677 | 0.35% | 12,467,389 |
| 2009-03-24 | 2009-03-20 | 235.351 | 36,780 | -104 | 0.28% | 8,656,223 |
| 2008-12-12 | 2008-12-10 | 268.091 | 36,884 | +13,831 | 0.28% | 9,888,251 |
| 2008-11-26 | 2008-11-24 | 523.827 | 23,053 | +8,645 | 0.28% | 12,075,776 |
| 2008-11-14 | 2008-11-12 | 493.188 | 14,408 | +41 | 0.28% | 7,105,849 |
| 2008-11-10 | 2008-11-06 | 392.376 | 14,367 | +2,428 | 0.28% | 5,637,264 |
| 2008-10-17 | 2008-10-15 | 759.796 | 11,939 | +4,290 | 0.23% | 9,071,202 |
| 2008-10-03 | 2008-09-30 | 716.555 | 7,649 | +121 | 0.15% | 5,480,932 |
| 2008-05-15 | 2008-05-13 | 1088.807 | 7,528 | +88 | 0.15% | 8,196,539 |
| 2008-05-06 | 2008-05-02 | 1117.559 | 7,440 | -480 | 0.15% | 8,314,635 |
| 2008-04-29 | 2008-04-25 | 983.802 | 7,920 | -5,119 | 0.16% | 7,791,708 |
| 2008-04-08 | 2008-04-03 | 751.289 | 13,039 | -320 | 0.26% | 9,796,062 |
| 2008-04-03 | 2008-04-01 | 711.287 | 13,359 | +120 | 0.26% | 9,502,086 |
| 2008-03-03 | 2008-02-28 | 1005.053 | 13,239 | -40 | 0.26% | 13,305,892 |
| 2008-02-29 | 2008-02-27 | 1011.303 | 13,279 | +400 | 0.26% | 13,429,092 |
| 2008-02-21 | 2008-02-19 | 1071.306 | 12,879 | -1,840 | 0.25% | 13,797,351 |
| 2008-02-11 | 2008-02-04 | 1153.810 | 14,719 | -120 | 0.29% | 16,982,935 |
| 2008-02-05 | 2008-02-01 | 1012.553 | 14,839 | +80 | 0.29% | 15,025,274 |
| 2008-01-09 | 2008-01-07 | 1288.817 | 14,759 | +40 | 0.29% | 19,021,657 |
| 2008-01-04 | 2008-01-02 | 1450.076 | 14,719 | +280 | 0.29% | 21,343,667 |
| 2007-12-28 | 2007-12-24 | 1447.576 | 14,439 | -80 | 0.29% | 20,901,547 |
| 2007-12-27 | 2007-12-20 | 1445.076 | 14,519 | +1,440 | 0.29% | 20,981,053 |
| 2007-12-20 | 2007-12-18 | 1348.821 | 13,079 | +40 | 0.26% | 17,641,225 |
| 2007-12-17 | 2007-12-13 | 1442.576 | 13,039 | +40 | 0.26% | 18,809,742 |
| 2007-12-06 | 2007-12-04 | 1520.080 | 12,999 | +40 | 0.26% | 19,759,515 |
| 2007-11-26 | 2007-11-22 | 1442.576 | 12,959 | +1,840 | 0.26% | 18,694,336 |
| 2007-11-23 | 2007-11-21 | 1485.078 | 11,119 | +3,279 | 0.22% | 16,512,580 |
| 2007-11-19 | 2007-11-15 | 1600.084 | 7,840 | +320 | 0.15% | 12,544,657 |
| 2007-10-26 | 2007-10-24 | 1880.098 | 7,520 | +40 | 0.15% | 14,138,340 |
| 2007-10-24 | 2007-10-22 | 1762.592 | 7,480 | +80 | 0.15% | 13,184,190 |
| 2007-10-04 | 2007-10-02 | 1676.338 | 7,400 | -2,799 | 0.15% | 12,404,899 |
| 2007-09-14 | 2007-09-12 | 1381.322 | 10,199 | +40 | 0.20% | 14,088,106 |
| 2007-09-11 | 2007-09-07 | 1398.823 | 10,159 | -9,760 | 0.20% | 14,210,645 |
| 2007-09-04 | 2007-08-31 | 1550.081 | 19,919 | -600 | 0.39% | 30,876,067 |
| 2007-09-03 | 2007-08-30 | 1635.086 | 20,519 | +40 | 0.41% | 33,550,322 |
| 2007-07-19 | 2007-07-17 | 1195.959 | 20,479 | +58 | 0.40% | 24,492,044 |
| 2007-07-11 | 2007-07-09 | 1278.698 | 20,421 | -877 | 0.40% | 26,112,298 |
| 2007-07-10 | 2007-07-06 | 1257.387 | 21,298 | +80 | 0.42% | 26,779,821 |
| 2007-06-26 | 2007-06-22 | 1283.713 | 21,218 | 0.42% | 27,237,818 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy