History of CCASS shareholding
Participant: DBS BANK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 14.660 | 965,200 | +0 | 0.05% | 14,149,832 |
| 2025-10-13 | 2025-10-09 | 14.490 | 965,200 | +0 | 0.05% | 13,985,748 |
| 2025-10-10 | 2025-10-08 | 14.380 | 965,200 | +0 | 0.05% | 13,879,576 |
| 2025-10-09 | 2025-10-06 | 14.160 | 965,200 | +7,000 | 0.05% | 13,667,232 |
| 2025-10-03 | 2025-09-30 | 13.950 | 958,200 | +36,000 | 0.05% | 13,366,890 |
| 2025-09-29 | 2025-09-25 | 13.840 | 922,200 | -93,000 | 0.05% | 12,763,248 |
| 2025-09-25 | 2025-09-23 | 14.953 | 1,015,200 | +44,863 | 0.05% | 15,180,095 |
| 2025-09-24 | 2025-09-22 | 14.788 | 970,337 | -6,811 | 0.05% | 14,349,715 |
| 2025-09-23 | 2025-09-19 | 15.097 | 977,148 | +23,354 | 0.05% | 14,751,699 |
| 2025-09-19 | 2025-09-17 | 15.487 | 953,794 | +23,353 | 0.05% | 14,771,607 |
| 2025-09-18 | 2025-09-16 | 15.436 | 930,441 | +33,084 | 0.05% | 14,362,124 |
| 2025-09-17 | 2025-09-15 | 15.354 | 897,357 | -973 | 0.05% | 13,777,669 |
| 2025-09-16 | 2025-09-12 | 15.220 | 898,330 | +22,380 | 0.05% | 13,672,592 |
| 2025-09-15 | 2025-09-11 | 15.354 | 875,950 | +33,084 | 0.05% | 13,448,994 |
| 2025-09-12 | 2025-09-10 | 15.374 | 842,866 | +38,923 | 0.04% | 12,958,360 |
| 2025-09-09 | 2025-09-05 | 15.569 | 803,943 | -973 | 0.04% | 12,516,929 |
| 2025-08-29 | 2025-08-27 | 17.029 | 804,916 | -3,892 | 0.04% | 13,706,702 |
| 2025-08-28 | 2025-08-26 | 17.543 | 808,808 | -10,704 | 0.04% | 14,188,577 |
| 2025-08-27 | 2025-08-25 | 17.686 | 819,512 | +4,865 | 0.04% | 14,494,261 |
| 2025-08-11 | 2025-08-07 | 17.029 | 814,647 | +973 | 0.04% | 13,872,408 |
| 2025-08-01 | 2025-07-30 | 17.676 | 813,674 | +973 | 0.04% | 14,382,646 |
| 2025-07-28 | 2025-07-24 | 17.984 | 812,701 | +48,653 | 0.04% | 14,616,007 |
| 2025-07-09 | 2025-07-07 | 15.744 | 764,048 | +29,192 | 0.04% | 12,029,271 |
| 2025-07-08 | 2025-07-04 | 16.114 | 734,856 | +38,923 | 0.04% | 11,841,540 |
| 2025-07-03 | 2025-06-30 | 16.381 | 695,933 | -1,946 | 0.04% | 11,400,283 |
| 2025-06-26 | 2025-06-24 | 17.887 | 697,879 | +15,453 | 0.04% | 12,483,160 |
| 2025-06-20 | 2025-06-18 | 17.341 | 682,426 | -17,127 | 0.04% | 11,833,804 |
| 2025-06-10 | 2025-06-06 | 16.605 | 699,553 | -21,885 | 0.04% | 11,616,159 |
| 2025-06-05 | 2025-06-03 | 16.290 | 721,438 | +144,630 | 0.04% | 11,752,102 |
| 2025-05-21 | 2025-05-19 | 15.659 | 576,808 | +117,036 | 0.03% | 9,032,384 |
| 2025-05-09 | 2025-05-07 | 15.701 | 459,772 | -19,030 | 0.02% | 7,219,015 |
| 2025-05-07 | 2025-05-02 | 16.101 | 478,802 | -190,303 | 0.03% | 7,709,027 |
| 2025-04-10 | 2025-04-08 | 15.239 | 669,105 | -47,575 | 0.04% | 10,196,406 |
| 2025-04-03 | 2025-04-01 | 16.815 | 716,680 | -952 | 0.04% | 12,051,195 |
| 2025-03-13 | 2025-03-11 | 16.836 | 717,632 | -9,515 | 0.04% | 12,082,287 |
| 2025-03-11 | 2025-03-07 | 17.089 | 727,147 | -44,721 | 0.04% | 12,425,893 |
| 2025-03-10 | 2025-03-06 | 17.068 | 771,868 | -14,273 | 0.04% | 13,173,886 |
| 2025-03-07 | 2025-03-05 | 16.752 | 786,141 | +190,303 | 0.04% | 13,169,631 |
| 2025-02-28 | 2025-02-26 | 16.248 | 595,838 | +29,687 | 0.03% | 9,681,052 |
| 2025-01-20 | 2025-01-16 | 14.020 | 566,151 | -1,903 | 0.03% | 7,937,303 |
| 2025-01-16 | 2025-01-14 | 14.041 | 568,054 | -169,369 | 0.03% | 7,975,923 |
| 2025-01-14 | 2025-01-10 | 13.452 | 737,423 | +9,515 | 0.04% | 9,919,996 |
| 2025-01-13 | 2025-01-09 | 14.020 | 727,908 | -11,418 | 0.04% | 10,205,098 |
| 2025-01-10 | 2025-01-08 | 14.020 | 739,326 | -38,061 | 0.04% | 10,365,176 |
| 2025-01-03 | 2024-12-31 | 12.485 | 777,387 | -10,467 | 0.04% | 9,705,962 |
| 2025-01-02 | 2024-12-27 | 12.359 | 787,854 | -9,515 | 0.04% | 9,737,286 |
| 2024-12-30 | 2024-12-24 | 12.191 | 797,369 | -20,933 | 0.04% | 9,720,804 |
| 2024-12-13 | 2024-12-11 | 12.044 | 818,302 | -9,515 | 0.04% | 9,855,600 |
| 2024-12-06 | 2024-12-04 | 11.918 | 827,817 | -9,515 | 0.04% | 9,865,799 |
| 2024-12-04 | 2024-12-02 | 11.708 | 837,332 | -38,061 | 0.05% | 9,803,197 |
| 2024-11-29 | 2024-11-27 | 11.434 | 875,393 | +33,303 | 0.05% | 10,009,602 |
| 2024-11-28 | 2024-11-26 | 11.329 | 842,090 | +66,606 | 0.05% | 9,540,302 |
| 2024-11-27 | 2024-11-25 | 11.540 | 775,484 | +9,515 | 0.04% | 8,948,702 |
| 2024-11-26 | 2024-11-22 | 11.708 | 765,969 | -19,030 | 0.04% | 8,967,703 |
| 2024-11-15 | 2024-11-13 | 11.750 | 784,999 | -47,576 | 0.04% | 9,223,500 |
| 2024-11-14 | 2024-11-12 | 11.792 | 832,575 | +5,709 | 0.05% | 9,817,504 |
| 2024-11-06 | 2024-11-04 | 12.401 | 826,866 | +19,031 | 0.04% | 10,254,205 |
| 2024-11-05 | 2024-11-01 | 12.548 | 807,835 | -33,303 | 0.04% | 10,137,056 |
| 2024-11-01 | 2024-10-30 | 12.485 | 841,138 | +9,515 | 0.05% | 10,501,916 |
| 2024-10-30 | 2024-10-28 | 12.611 | 831,623 | +9,515 | 0.04% | 10,487,998 |
| 2024-10-29 | 2024-10-25 | 12.380 | 822,108 | +9,515 | 0.04% | 10,177,920 |
| 2024-10-21 | 2024-10-17 | 12.401 | 812,593 | +9,515 | 0.04% | 10,077,201 |
| 2024-10-17 | 2024-10-15 | 12.654 | 803,078 | +38,061 | 0.04% | 10,161,763 |
| 2024-10-15 | 2024-10-10 | 13.683 | 765,017 | -99,909 | 0.04% | 10,468,077 |
| 2024-10-14 | 2024-10-09 | 13.494 | 864,926 | +19,030 | 0.05% | 11,671,558 |
| 2024-10-10 | 2024-10-08 | 14.167 | 845,896 | +153,194 | 0.05% | 11,983,722 |
| 2024-10-08 | 2024-10-04 | 15.975 | 692,702 | +5,709 | 0.04% | 11,065,598 |
| 2024-10-07 | 2024-10-03 | 15.449 | 686,993 | +41,867 | 0.04% | 10,613,399 |
| 2024-10-04 | 2024-10-02 | 16.437 | 645,126 | +8,563 | 0.03% | 10,603,913 |
| 2024-10-03 | 2024-09-30 | 15.092 | 636,563 | +4,758 | 0.03% | 9,606,843 |
| 2024-10-02 | 2024-09-27 | 14.398 | 631,805 | +1,903 | 0.03% | 9,096,797 |
| 2024-09-20 | 2024-09-17 | 11.996 | 629,902 | +21,752 | 0.03% | 7,556,170 |
| 2024-09-16 | 2024-09-12 | 11.735 | 608,150 | +3,674 | 0.03% | 7,136,357 |
| 2024-09-13 | 2024-09-11 | 11.822 | 604,476 | +3,675 | 0.03% | 7,145,885 |
| 2024-09-11 | 2024-09-09 | 12.083 | 600,801 | -7,349 | 0.03% | 7,259,400 |
| 2024-09-09 | 2024-09-04 | 12.605 | 608,150 | +1,837 | 0.03% | 7,665,957 |
| 2024-08-09 | 2024-08-07 | 12.562 | 606,313 | +1,837 | 0.03% | 7,616,401 |
| 2024-08-06 | 2024-08-02 | 12.649 | 604,476 | +17,455 | 0.03% | 7,645,965 |
| 2024-08-02 | 2024-07-31 | 13.585 | 587,021 | +9,186 | 0.03% | 7,974,718 |
| 2024-07-18 | 2024-07-16 | 13.215 | 577,835 | +9,187 | 0.03% | 7,636,065 |
| 2024-07-17 | 2024-07-15 | 13.759 | 568,648 | +4,593 | 0.03% | 7,824,160 |
| 2024-07-10 | 2024-07-08 | 13.041 | 564,055 | -41,339 | 0.03% | 7,355,723 |
| 2024-07-08 | 2024-07-04 | 14.020 | 605,394 | +48,688 | 0.03% | 8,487,916 |
| 2024-07-04 | 2024-07-02 | 14.478 | 556,706 | -45,014 | 0.03% | 8,059,807 |
| 2024-06-27 | 2024-06-25 | 15.457 | 601,720 | -9,186 | 0.03% | 9,301,006 |
| 2024-06-11 | 2024-06-06 | 15.610 | 610,906 | +6,430 | 0.03% | 9,536,097 |
| 2024-05-31 | 2024-05-29 | 16.143 | 604,476 | +13,445 | 0.03% | 9,758,038 |
| 2024-05-23 | 2024-05-21 | 16.967 | 591,031 | -2,695 | 0.03% | 10,027,916 |
| 2024-05-22 | 2024-05-20 | 16.878 | 593,726 | -898 | 0.03% | 10,020,762 |
| 2024-05-21 | 2024-05-17 | 17.457 | 594,624 | +17,964 | 0.03% | 10,380,158 |
| 2024-04-15 | 2024-04-11 | 18.815 | 576,660 | -35,929 | 0.03% | 10,849,806 |
| 2024-04-02 | 2024-03-27 | 16.343 | 612,589 | -1,796 | 0.04% | 10,011,766 |
| 2024-03-18 | 2024-03-14 | 17.501 | 614,385 | -6,288 | 0.04% | 10,752,479 |
| 2024-03-15 | 2024-03-13 | 16.611 | 620,673 | -2,694 | 0.04% | 10,309,726 |
| 2024-03-04 | 2024-02-29 | 17.145 | 623,367 | -41,319 | 0.04% | 10,687,595 |
| 2024-02-26 | 2024-02-22 | 17.145 | 664,686 | -17,964 | 0.04% | 11,396,007 |
| 2024-02-23 | 2024-02-21 | 16.188 | 682,650 | +16,168 | 0.04% | 11,050,399 |
| 2024-02-16 | 2024-02-14 | 15.520 | 666,482 | -1,796 | 0.04% | 10,343,479 |
| 2024-02-08 | 2024-02-06 | 15.854 | 668,278 | +1,796 | 0.04% | 10,594,552 |
| 2024-02-06 | 2024-02-02 | 15.653 | 666,482 | -5,389 | 0.04% | 10,432,519 |
| 2024-01-25 | 2024-01-23 | 13.939 | 671,871 | -75,451 | 0.04% | 9,364,955 |
| 2024-01-18 | 2024-01-16 | 15.987 | 747,322 | -228,149 | 0.04% | 11,947,517 |
| 2024-01-16 | 2024-01-12 | 15.520 | 975,471 | -4,491 | 0.06% | 15,138,840 |
| 2024-01-10 | 2024-01-08 | 14.762 | 979,962 | -40,420 | 0.06% | 14,466,658 |
| 2024-01-05 | 2024-01-03 | 14.584 | 1,020,382 | +40,420 | 0.06% | 14,881,597 |
| 2023-10-31 | 2023-10-27 | 13.093 | 979,962 | -47,606 | 0.06% | 12,830,158 |
| 2023-10-27 | 2023-10-25 | 12.803 | 1,027,568 | -15,270 | 0.06% | 13,156,000 |
| 2023-09-28 | 2023-09-26 | 12.374 | 1,042,838 | +23,890 | 0.06% | 12,904,081 |
| 2023-08-02 | 2023-07-31 | 13.103 | 1,018,948 | +87,765 | 0.06% | 13,351,506 |
| 2023-07-28 | 2023-07-26 | 13.031 | 931,183 | +14,395 | 0.05% | 12,134,444 |
| 2023-07-26 | 2023-07-24 | 12.939 | 916,788 | +73,447 | 0.05% | 11,861,979 |
| 2023-06-29 | 2023-06-27 | 13.147 | 843,341 | -1,728 | 0.05% | 11,087,356 |
| 2023-03-30 | 2023-03-28 | 14.189 | 845,069 | -8,641 | 0.05% | 11,990,273 |
| 2023-03-15 | 2023-03-13 | 12.823 | 853,710 | -17,282 | 0.05% | 10,947,037 |
| 2023-03-01 | 2023-02-27 | 13.633 | 870,992 | +17,282 | 0.05% | 11,874,242 |
| 2023-02-24 | 2023-02-22 | 14.559 | 853,710 | +8,641 | 0.05% | 12,429,036 |
| 2023-01-30 | 2023-01-26 | 14.189 | 845,069 | -19,010 | 0.05% | 11,990,273 |
| 2023-01-18 | 2023-01-16 | 13.448 | 864,079 | -13,825 | 0.05% | 11,619,997 |
| 2023-01-17 | 2023-01-13 | 13.402 | 877,904 | -38,020 | 0.05% | 11,765,274 |
| 2022-12-21 | 2022-12-19 | 12.337 | 915,924 | -3,456 | 0.05% | 11,299,600 |
| 2022-12-16 | 2022-12-14 | 12.568 | 919,380 | -3,457 | 0.05% | 11,555,036 |
| 2022-12-09 | 2022-12-07 | 11.689 | 922,837 | -5,184 | 0.05% | 10,786,805 |
| 2022-11-29 | 2022-11-25 | 11.237 | 928,021 | +3,456 | 0.06% | 10,428,539 |
| 2022-11-28 | 2022-11-24 | 10.936 | 924,565 | +3,457 | 0.06% | 10,111,503 |
| 2022-11-21 | 2022-11-17 | 10.520 | 921,108 | -5,185 | 0.05% | 9,689,935 |
| 2022-11-15 | 2022-11-11 | 10.497 | 926,293 | +5,185 | 0.06% | 9,723,041 |
| 2022-11-09 | 2022-11-07 | 9.814 | 921,108 | -3,457 | 0.05% | 9,039,676 |
| 2022-11-03 | 2022-11-01 | 9.339 | 924,565 | +3,457 | 0.06% | 8,634,902 |
| 2022-10-28 | 2022-10-26 | 8.911 | 921,108 | +5,184 | 0.05% | 8,208,196 |
| 2022-10-26 | 2022-10-24 | 8.252 | 915,924 | -5,184 | 0.05% | 7,557,800 |
| 2022-10-20 | 2022-10-18 | 8.923 | 921,108 | +5,184 | 0.05% | 8,218,856 |
| 2022-10-19 | 2022-10-17 | 8.564 | 915,924 | -82,952 | 0.05% | 7,844,000 |
| 2022-09-29 | 2022-09-27 | 9.779 | 998,876 | +8,641 | 0.06% | 9,768,204 |
| 2022-09-22 | 2022-09-20 | 10.721 | 990,235 | +12,173 | 0.06% | 10,616,411 |
| 2022-09-19 | 2022-09-15 | 11.588 | 978,062 | +23,897 | 0.06% | 11,333,943 |
| 2022-08-29 | 2022-08-25 | 12.092 | 954,165 | -116,924 | 0.06% | 11,537,760 |
| 2022-08-08 | 2022-08-04 | 12.233 | 1,071,089 | +17,070 | 0.06% | 13,102,205 |
| 2022-08-05 | 2022-08-03 | 12.608 | 1,054,019 | -53,768 | 0.06% | 13,288,594 |
| 2022-08-04 | 2022-08-02 | 12.561 | 1,107,787 | +17,069 | 0.07% | 13,914,557 |
| 2022-08-03 | 2022-08-01 | 13.076 | 1,090,718 | +95,587 | 0.07% | 14,262,479 |
| 2022-07-29 | 2022-07-27 | 13.757 | 995,131 | +3,414 | 0.06% | 13,689,959 |
| 2022-07-28 | 2022-07-26 | 13.900 | 991,717 | +18,663 | 0.06% | 13,785,107 |
| 2022-07-20 | 2022-07-18 | 14.067 | 973,054 | +3,350 | 0.06% | 13,688,367 |
| 2022-06-30 | 2022-06-28 | 15.524 | 969,704 | -5,024 | 0.06% | 15,054,001 |
| 2022-06-29 | 2022-06-27 | 15.142 | 974,728 | -3,350 | 0.06% | 14,759,515 |
| 2022-06-28 | 2022-06-24 | 14.665 | 978,078 | +3,350 | 0.06% | 14,343,042 |
| 2022-06-24 | 2022-06-22 | 14.426 | 974,728 | +8,374 | 0.06% | 14,061,116 |
| 2022-06-17 | 2022-06-15 | 15.381 | 966,354 | -6,700 | 0.06% | 14,863,515 |
| 2022-06-16 | 2022-06-14 | 15.429 | 973,054 | -8,373 | 0.06% | 15,013,048 |
| 2022-06-15 | 2022-06-13 | 15.262 | 981,427 | -25,122 | 0.06% | 14,978,153 |
| 2022-06-07 | 2022-06-02 | 14.473 | 1,006,549 | -1,675 | 0.06% | 14,568,235 |
| 2022-06-02 | 2022-05-31 | 14.569 | 1,008,224 | -3,350 | 0.06% | 14,688,798 |
| 2022-05-11 | 2022-05-06 | 12.396 | 1,011,574 | +11,724 | 0.06% | 12,539,044 |
| 2022-04-29 | 2022-04-27 | 12.419 | 999,850 | +8,374 | 0.06% | 12,417,598 |
| 2022-04-26 | 2022-04-22 | 12.921 | 991,476 | -1,675 | 0.06% | 12,810,877 |
| 2022-04-21 | 2022-04-19 | 13.470 | 993,151 | +5,024 | 0.06% | 13,378,080 |
| 2022-04-14 | 2022-04-12 | 13.757 | 988,127 | +1,675 | 0.06% | 13,593,605 |
| 2022-04-13 | 2022-04-11 | 13.781 | 986,452 | +3,350 | 0.06% | 13,594,122 |
| 2022-04-12 | 2022-04-08 | 14.569 | 983,102 | -1,045,070 | 0.06% | 14,322,796 |
| 2022-04-08 | 2022-04-06 | 14.593 | 2,028,172 | +1,675 | 0.12% | 29,596,843 |
| 2022-04-07 | 2022-04-04 | 15.023 | 2,026,497 | +5,862 | 0.12% | 30,443,600 |
| 2022-03-28 | 2022-03-24 | 15.524 | 2,020,635 | +2,512 | 0.12% | 31,368,997 |
| 2022-03-25 | 2022-03-23 | 15.429 | 2,018,123 | -2,512 | 0.12% | 31,137,200 |
| 2022-03-22 | 2022-03-18 | 14.282 | 2,020,635 | +5,862 | 0.12% | 28,859,477 |
| 2022-03-17 | 2022-03-15 | 12.109 | 2,014,773 | -1,675 | 0.12% | 24,396,835 |
| 2022-03-14 | 2022-03-10 | 13.996 | 2,016,448 | +18,422 | 0.12% | 28,221,757 |
| 2022-03-11 | 2022-03-09 | 13.518 | 1,998,026 | +1,675 | 0.12% | 27,009,526 |
| 2022-03-10 | 2022-03-08 | 13.757 | 1,996,351 | +8,374 | 0.12% | 27,463,684 |
| 2022-03-09 | 2022-03-07 | 13.876 | 1,987,977 | +8,374 | 0.12% | 27,585,883 |
| 2022-03-04 | 2022-03-02 | 15.285 | 1,979,603 | +9,212 | 0.12% | 30,259,203 |
| 2022-02-25 | 2022-02-23 | 16.838 | 1,970,391 | -167,480 | 0.12% | 33,177,292 |
| 2022-02-23 | 2022-02-21 | 16.838 | 2,137,871 | +5,025 | 0.13% | 35,997,307 |
| 2022-02-21 | 2022-02-17 | 16.790 | 2,132,846 | +837 | 0.13% | 35,810,817 |
| 2022-02-14 | 2022-02-10 | 17.316 | 2,132,009 | +16,748 | 0.13% | 36,917,003 |
| 2022-02-08 | 2022-02-04 | 17.053 | 2,115,261 | +2,512 | 0.13% | 36,071,282 |
| 2022-01-25 | 2022-01-21 | 18.343 | 2,112,749 | +4,187 | 0.13% | 38,753,285 |
| 2022-01-24 | 2022-01-20 | 18.868 | 2,108,562 | +838 | 0.13% | 39,784,405 |
| 2022-01-21 | 2022-01-19 | 18.964 | 2,107,724 | +167,479 | 0.13% | 39,969,954 |
| 2022-01-19 | 2022-01-17 | 18.414 | 1,940,245 | +2,512 | 0.12% | 35,728,135 |
| 2021-12-21 | 2021-12-17 | 18.390 | 1,937,733 | +169,991 | 0.12% | 35,635,599 |
| 2021-12-16 | 2021-12-14 | 18.343 | 1,767,742 | +5,025 | 0.11% | 32,424,964 |
| 2021-12-08 | 2021-12-06 | 19.011 | 1,762,717 | -21,773 | 0.11% | 33,511,592 |
| 2021-11-16 | 2021-11-12 | 16.408 | 1,784,490 | +1,675 | 0.11% | 29,279,945 |
| 2021-11-09 | 2021-11-05 | 15.835 | 1,782,815 | +4,187 | 0.11% | 28,230,541 |
| 2021-11-03 | 2021-11-01 | 16.121 | 1,778,628 | -5,024 | 0.11% | 28,674,001 |
| 2021-10-28 | 2021-10-26 | 18.223 | 1,783,652 | +172,503 | 0.11% | 32,503,795 |
| 2021-10-22 | 2021-10-20 | 18.056 | 1,611,149 | +2,512 | 0.10% | 29,090,883 |
| 2021-10-19 | 2021-10-15 | 17.769 | 1,608,637 | +87,089 | 0.10% | 28,584,486 |
| 2021-10-12 | 2021-10-08 | 18.892 | 1,521,548 | +838 | 0.09% | 28,744,949 |
| 2021-09-28 | 2021-09-24 | 19.632 | 1,520,710 | +4,187 | 0.09% | 29,855,037 |
| 2021-09-21 | 2021-09-17 | 21.338 | 1,516,523 | +25,184 | 0.09% | 32,359,939 |
| 2021-09-16 | 2021-09-14 | 21.870 | 1,491,339 | +21,494 | 0.09% | 32,616,316 |
| 2021-09-15 | 2021-09-13 | 22.475 | 1,469,845 | +8,266 | 0.09% | 33,035,232 |
| 2021-09-14 | 2021-09-10 | 23.491 | 1,461,579 | +1,654 | 0.09% | 34,334,571 |
| 2021-09-13 | 2021-09-09 | 23.709 | 1,459,925 | -13,227 | 0.09% | 34,613,596 |
| 2021-09-10 | 2021-09-08 | 23.540 | 1,473,152 | -2,480 | 0.09% | 34,677,717 |
| 2021-09-08 | 2021-09-06 | 24.858 | 1,475,632 | -8,267 | 0.09% | 36,681,746 |
| 2021-09-07 | 2021-09-03 | 23.830 | 1,483,899 | +2,480 | 0.09% | 35,361,500 |
| 2021-08-31 | 2021-08-27 | 23.999 | 1,481,419 | +2,480 | 0.09% | 35,553,281 |
| 2021-08-26 | 2021-08-24 | 23.322 | 1,478,939 | -4,960 | 0.09% | 34,491,922 |
| 2021-08-24 | 2021-08-20 | 22.258 | 1,483,899 | -827 | 0.09% | 33,028,000 |
| 2021-08-18 | 2021-08-16 | 23.637 | 1,484,726 | +4,134 | 0.09% | 35,093,847 |
| 2021-08-17 | 2021-08-13 | 23.225 | 1,480,592 | +826 | 0.09% | 34,387,194 |
| 2021-08-16 | 2021-08-12 | 23.298 | 1,479,766 | +9,094 | 0.09% | 34,475,410 |
| 2021-08-12 | 2021-08-10 | 23.903 | 1,470,672 | -10,747 | 0.09% | 35,153,039 |
| 2021-08-10 | 2021-08-06 | 23.225 | 1,481,419 | +15,707 | 0.09% | 34,406,401 |
| 2021-08-09 | 2021-08-05 | 22.911 | 1,465,712 | +3,307 | 0.09% | 33,580,621 |
| 2021-08-03 | 2021-07-30 | 20.564 | 1,462,405 | -827 | 0.09% | 30,072,996 |
| 2021-07-29 | 2021-07-27 | 21.111 | 1,463,232 | +248,851 | 0.09% | 30,890,573 |
| 2021-07-27 | 2021-07-23 | 22.194 | 1,214,381 | +4,877 | 0.08% | 26,951,751 |
| 2021-07-19 | 2021-07-15 | 20.496 | 1,209,504 | -24,386 | 0.08% | 24,790,072 |
| 2021-07-13 | 2021-07-09 | 20.225 | 1,233,890 | +4,877 | 0.08% | 24,955,929 |
| 2021-07-12 | 2021-07-08 | 19.783 | 1,229,013 | +4,065 | 0.08% | 24,312,970 |
| 2021-07-07 | 2021-07-05 | 20.447 | 1,224,948 | +6,502 | 0.08% | 25,046,334 |
| 2021-06-28 | 2021-06-24 | 20.078 | 1,218,446 | -382,034 | 0.08% | 24,463,688 |
| 2021-06-17 | 2021-06-15 | 20.644 | 1,600,480 | +3,251 | 0.10% | 33,039,822 |
| 2021-06-11 | 2021-06-09 | 20.693 | 1,597,229 | +4,065 | 0.10% | 33,051,309 |
| 2021-06-08 | 2021-06-04 | 20.939 | 1,593,164 | +812 | 0.10% | 33,359,193 |
| 2021-06-02 | 2021-05-31 | 21.480 | 1,592,352 | +2,439 | 0.10% | 34,204,150 |
| 2021-05-20 | 2021-05-17 | 21.062 | 1,589,913 | +39,016 | 0.10% | 33,486,720 |
| 2021-05-17 | 2021-05-13 | 19.930 | 1,550,897 | +9,754 | 0.10% | 30,909,605 |
| 2021-05-04 | 2021-04-30 | 22.169 | 1,541,143 | +1,626 | 0.10% | 34,165,928 |
| 2021-05-03 | 2021-04-29 | 22.834 | 1,539,517 | -68,278 | 0.10% | 35,152,640 |
| 2021-04-30 | 2021-04-28 | 22.637 | 1,607,795 | -3,252 | 0.10% | 36,395,190 |
| 2021-04-27 | 2021-04-23 | 23.892 | 1,611,047 | +8,129 | 0.10% | 38,490,445 |
| 2021-04-23 | 2021-04-21 | 23.867 | 1,602,918 | -179,638 | 0.10% | 38,256,790 |
| 2021-04-21 | 2021-04-19 | 24.728 | 1,782,556 | -18,695 | 0.11% | 44,079,304 |
| 2021-04-07 | 2021-03-31 | 23.621 | 1,801,251 | -243,852 | 0.11% | 42,547,197 |
| 2021-03-30 | 2021-03-26 | 25.097 | 2,045,103 | +117,049 | 0.13% | 51,326,405 |
| 2021-03-29 | 2021-03-25 | 24.261 | 1,928,054 | -81,284 | 0.12% | 46,775,840 |
| 2021-03-22 | 2021-03-18 | 26.697 | 2,009,338 | +2,439 | 0.13% | 53,642,403 |
| 2021-03-19 | 2021-03-17 | 26.574 | 2,006,899 | +168,257 | 0.13% | 53,330,390 |
| 2021-03-17 | 2021-03-15 | 26.758 | 1,838,642 | -1,625 | 0.12% | 49,198,508 |
| 2021-03-16 | 2021-03-12 | 27.250 | 1,840,267 | -8,129 | 0.12% | 50,147,589 |
| 2021-03-15 | 2021-03-11 | 27.250 | 1,848,396 | +567,362 | 0.12% | 50,369,106 |
| 2021-03-11 | 2021-03-09 | 25.589 | 1,281,034 | +8,128 | 0.08% | 32,780,795 |
| 2021-03-10 | 2021-03-08 | 25.774 | 1,272,906 | -32,513 | 0.08% | 32,807,705 |
| 2021-03-09 | 2021-03-05 | 27.127 | 1,305,419 | +1,625 | 0.08% | 35,412,290 |
| 2021-03-08 | 2021-03-04 | 27.681 | 1,303,794 | +30,075 | 0.08% | 36,090,009 |
| 2021-03-02 | 2021-02-26 | 27.927 | 1,273,719 | +495,832 | 0.08% | 35,570,910 |
| 2021-03-01 | 2021-02-25 | 29.465 | 777,887 | +75,594 | 0.05% | 22,920,154 |
| 2021-02-26 | 2021-02-24 | 28.665 | 702,293 | -15,443 | 0.04% | 20,131,204 |
| 2021-02-25 | 2021-02-23 | 30.264 | 717,736 | +73,156 | 0.05% | 21,721,776 |
| 2021-02-24 | 2021-02-22 | 29.219 | 644,580 | +102,417 | 0.04% | 18,833,712 |
| 2021-02-22 | 2021-02-18 | 30.080 | 542,163 | +1,626 | 0.03% | 16,308,132 |
| 2021-02-19 | 2021-02-17 | 31.618 | 540,537 | -14,174 | 0.03% | 17,090,471 |
| 2021-02-18 | 2021-02-16 | 31.987 | 554,711 | +13,005 | 0.04% | 17,743,350 |
| 2021-02-17 | 2021-02-11 | 30.572 | 541,706 | +4,877 | 0.03% | 16,560,961 |
| 2021-02-16 | 2021-02-09 | 30.572 | 536,829 | -4,064 | 0.03% | 16,411,862 |
| 2021-02-08 | 2021-02-04 | 29.957 | 540,893 | +6,503 | 0.03% | 16,203,387 |
| 2021-02-04 | 2021-02-02 | 29.588 | 534,390 | +812 | 0.03% | 15,811,348 |
| 2021-01-28 | 2021-01-26 | 24.974 | 533,578 | -32,513 | 0.03% | 13,325,682 |
| 2021-01-27 | 2021-01-25 | 25.958 | 566,091 | -58,525 | 0.04% | 14,694,817 |
| 2021-01-26 | 2021-01-22 | 26.143 | 624,616 | -48,770 | 0.04% | 16,329,299 |
| 2021-01-13 | 2021-01-11 | 21.505 | 673,386 | +3,251 | 0.04% | 14,481,082 |
| 2021-01-12 | 2021-01-08 | 21.357 | 670,135 | +12,193 | 0.04% | 14,312,237 |
| 2021-01-07 | 2021-01-05 | 19.906 | 657,942 | +58,524 | 0.04% | 13,096,692 |
| 2021-01-06 | 2021-01-04 | 19.906 | 599,418 | +75,137 | 0.04% | 11,931,740 |
| 2021-01-05 | 2020-12-31 | 19.143 | 524,281 | +20,321 | 0.03% | 10,036,198 |
| 2020-12-30 | 2020-12-28 | 18.724 | 503,960 | -161,755 | 0.03% | 9,436,397 |
| 2020-12-22 | 2020-12-18 | 19.118 | 665,715 | +4,877 | 0.04% | 12,727,258 |
| 2020-12-16 | 2020-12-14 | 18.478 | 660,838 | +23,572 | 0.04% | 12,211,259 |
| 2020-12-04 | 2020-12-02 | 20.201 | 637,266 | +4,064 | 0.04% | 12,873,285 |
| 2020-12-03 | 2020-12-01 | 20.422 | 633,202 | -812 | 0.04% | 12,931,409 |
| 2020-11-27 | 2020-11-25 | 21.529 | 634,014 | +161,755 | 0.04% | 13,649,992 |
| 2020-11-23 | 2020-11-19 | 21.087 | 472,259 | -232,472 | 0.03% | 9,958,331 |
| 2020-11-20 | 2020-11-18 | 21.456 | 704,731 | -80,471 | 0.04% | 15,120,472 |
| 2020-11-13 | 2020-11-11 | 21.529 | 785,202 | -104,857 | 0.05% | 16,904,991 |
| 2020-11-11 | 2020-11-09 | 20.890 | 890,059 | +86,161 | 0.06% | 18,593,107 |
| 2020-11-09 | 2020-11-05 | 19.438 | 803,898 | +91,038 | 0.05% | 15,626,205 |
| 2020-10-29 | 2020-10-27 | 18.823 | 712,860 | +16,257 | 0.05% | 13,418,104 |
| 2020-10-23 | 2020-10-21 | 19.438 | 696,603 | -485,265 | 0.04% | 13,540,600 |
| 2020-10-22 | 2020-10-20 | 19.930 | 1,181,868 | -9,754 | 0.07% | 23,554,803 |
| 2020-10-12 | 2020-10-08 | 20.471 | 1,191,622 | +84,535 | 0.08% | 24,394,242 |
| 2020-10-09 | 2020-10-07 | 20.053 | 1,107,087 | +4,877 | 0.07% | 22,200,607 |
| 2020-09-22 | 2020-09-18 | 20.791 | 1,102,210 | -135,744 | 0.07% | 22,916,408 |
| 2020-09-21 | 2020-09-17 | 19.979 | 1,237,954 | -17,069 | 0.08% | 24,733,525 |
| 2020-09-18 | 2020-09-16 | 19.401 | 1,255,023 | +26,823 | 0.08% | 24,348,735 |
| 2020-09-17 | 2020-09-15 | 19.600 | 1,228,200 | +13,233 | 0.08% | 24,072,735 |
| 2020-09-16 | 2020-09-14 | 18.331 | 1,214,967 | +16,082 | 0.08% | 22,272,147 |
| 2020-09-04 | 2020-09-02 | 19.799 | 1,198,885 | -681,057 | 0.08% | 23,736,720 |
| 2020-09-02 | 2020-08-31 | 19.476 | 1,879,942 | +8,041 | 0.12% | 36,613,086 |
| 2020-09-01 | 2020-08-28 | 19.550 | 1,871,901 | -540,342 | 0.12% | 36,596,162 |
| 2020-08-27 | 2020-08-25 | 20.769 | 2,412,243 | +120,612 | 0.15% | 50,099,991 |
| 2020-08-07 | 2020-08-05 | 21.341 | 2,291,631 | +14,473 | 0.15% | 48,905,995 |
| 2020-08-06 | 2020-08-04 | 21.490 | 2,277,158 | +77,996 | 0.15% | 48,936,965 |
| 2020-08-05 | 2020-08-03 | 21.515 | 2,199,162 | +45,833 | 0.14% | 47,315,502 |
| 2020-07-30 | 2020-07-28 | 21.341 | 2,153,329 | +1,608 | 0.14% | 45,954,474 |
| 2020-07-27 | 2020-07-23 | 21.913 | 2,151,721 | -144,735 | 0.14% | 47,151,117 |
| 2020-07-23 | 2020-07-21 | 22.776 | 2,296,456 | +19,275 | 0.15% | 52,303,978 |
| 2020-07-16 | 2020-07-14 | 21.622 | 2,277,181 | -11,959 | 0.15% | 49,237,450 |
| 2020-07-14 | 2020-07-10 | 20.794 | 2,289,140 | -39,867 | 0.15% | 47,601,170 |
| 2020-07-13 | 2020-07-09 | 21.447 | 2,329,007 | +11,960 | 0.15% | 49,949,098 |
| 2020-07-08 | 2020-07-06 | 20.769 | 2,317,047 | -1,595 | 0.15% | 48,123,357 |
| 2020-07-07 | 2020-07-03 | 20.192 | 2,318,642 | -2,392 | 0.15% | 46,818,804 |
| 2020-06-16 | 2020-06-12 | 17.533 | 2,321,034 | -78,936 | 0.15% | 40,695,784 |
| 2020-06-08 | 2020-06-04 | 18.386 | 2,399,970 | +3,987 | 0.15% | 44,126,606 |
| 2020-06-01 | 2020-05-28 | 17.082 | 2,395,983 | +1,595 | 0.15% | 40,928,100 |
| 2020-05-25 | 2020-05-21 | 17.885 | 2,394,388 | +39,866 | 0.15% | 42,822,774 |
| 2020-05-20 | 2020-05-18 | 18.010 | 2,354,522 | +798 | 0.15% | 42,405,085 |
| 2020-05-13 | 2020-05-11 | 18.888 | 2,353,724 | +1,594 | 0.15% | 44,457,112 |
| 2020-05-12 | 2020-05-08 | 18.737 | 2,352,130 | +93,288 | 0.15% | 44,073,005 |
| 2020-05-11 | 2020-05-07 | 18.963 | 2,258,842 | +71,760 | 0.15% | 42,834,962 |
| 2020-05-08 | 2020-05-06 | 18.512 | 2,187,082 | +243,186 | 0.14% | 40,486,680 |
| 2020-04-29 | 2020-04-27 | 17.032 | 1,943,896 | -3,189 | 0.13% | 33,108,045 |
| 2020-04-21 | 2020-04-17 | 17.910 | 1,947,085 | +3,189 | 0.13% | 34,871,760 |
| 2020-04-15 | 2020-04-09 | 17.182 | 1,943,896 | +35,880 | 0.13% | 33,400,605 |
| 2020-04-14 | 2020-04-08 | 17.107 | 1,908,016 | -36,677 | 0.12% | 32,640,524 |
| 2020-04-09 | 2020-04-07 | 16.831 | 1,944,693 | +20,731 | 0.13% | 32,731,380 |
| 2020-04-07 | 2020-04-03 | 16.430 | 1,923,962 | +15,946 | 0.12% | 31,610,294 |
| 2020-03-27 | 2020-03-25 | 16.555 | 1,908,016 | +177,008 | 0.12% | 31,587,604 |
| 2020-03-10 | 2020-03-06 | 18.462 | 1,731,008 | -5,581 | 0.11% | 31,957,120 |
| 2020-03-06 | 2020-03-04 | 18.963 | 1,736,589 | -2,392 | 0.11% | 32,931,353 |
| 2020-03-04 | 2020-03-02 | 19.816 | 1,738,981 | +35,880 | 0.11% | 34,459,793 |
| 2020-02-26 | 2020-02-24 | 19.314 | 1,703,101 | -15,150 | 0.11% | 32,894,392 |
| 2020-02-24 | 2020-02-20 | 19.565 | 1,718,251 | -4,784 | 0.11% | 33,618,006 |
| 2020-02-17 | 2020-02-13 | 19.590 | 1,723,035 | +2,392 | 0.11% | 33,754,826 |
| 2020-02-14 | 2020-02-12 | 19.289 | 1,720,643 | +7,974 | 0.11% | 33,190,046 |
| 2020-02-13 | 2020-02-11 | 19.565 | 1,712,669 | +3,986 | 0.11% | 33,508,793 |
| 2020-02-07 | 2020-02-05 | 18.436 | 1,708,683 | +15,947 | 0.11% | 31,502,105 |
| 2020-01-23 | 2020-01-21 | 19.013 | 1,692,736 | -9,568 | 0.11% | 32,184,679 |
| 2020-01-07 | 2020-01-03 | 21.396 | 1,702,304 | -353,218 | 0.11% | 36,423,099 |
| 2019-12-30 | 2019-12-24 | 19.390 | 2,055,522 | +12,757 | 0.13% | 39,855,876 |
| 2019-12-19 | 2019-12-17 | 18.938 | 2,042,765 | -126,776 | 0.13% | 38,686,202 |
| 2019-11-28 | 2019-11-26 | 17.383 | 2,169,541 | +43,854 | 0.14% | 37,713,066 |
| 2019-11-25 | 2019-11-21 | 16.455 | 2,125,687 | -3,987 | 0.14% | 34,977,913 |
| 2019-11-18 | 2019-11-14 | 16.580 | 2,129,674 | +340,461 | 0.14% | 35,310,619 |
| 2019-11-13 | 2019-11-11 | 16.957 | 1,789,213 | -12,758 | 0.12% | 30,338,876 |
| 2019-11-07 | 2019-11-05 | 17.383 | 1,801,971 | +798 | 0.12% | 31,323,607 |
| 2019-11-06 | 2019-11-04 | 17.157 | 1,801,173 | +15,946 | 0.12% | 30,903,116 |
| 2019-10-29 | 2019-10-25 | 15.778 | 1,785,227 | +143,520 | 0.12% | 28,166,626 |
| 2019-10-25 | 2019-10-23 | 15.401 | 1,641,707 | -10,365 | 0.11% | 25,284,523 |
| 2019-10-22 | 2019-10-18 | 15.301 | 1,652,072 | -9,568 | 0.11% | 25,278,398 |
| 2019-10-18 | 2019-10-16 | 15.251 | 1,661,640 | +177,805 | 0.11% | 25,341,438 |
| 2019-10-15 | 2019-10-11 | 14.850 | 1,483,835 | +19,933 | 0.10% | 22,034,239 |
| 2019-09-27 | 2019-09-25 | 15.036 | 1,463,902 | +261,525 | 0.09% | 22,011,585 |
| 2019-09-26 | 2019-09-24 | 15.214 | 1,202,377 | +53,098 | 0.08% | 18,293,368 |
| 2019-09-25 | 2019-09-23 | 15.087 | 1,149,279 | -20,439 | 0.08% | 17,339,318 |
| 2019-09-23 | 2019-09-19 | 15.062 | 1,169,718 | -214,605 | 0.08% | 17,617,923 |
| 2019-09-17 | 2019-09-13 | 16.232 | 1,384,323 | +214,605 | 0.09% | 22,470,356 |
| 2019-09-13 | 2019-09-11 | 16.181 | 1,169,718 | +704,346 | 0.08% | 18,927,364 |
| 2019-09-05 | 2019-09-03 | 14.807 | 465,372 | -78,610 | 0.03% | 6,890,886 |
| 2019-09-03 | 2019-08-30 | 15.265 | 543,982 | +71,536 | 0.04% | 8,304,005 |
| 2019-09-02 | 2019-08-29 | 14.705 | 472,446 | +27,513 | 0.03% | 6,947,553 |
| 2019-08-30 | 2019-08-28 | 14.477 | 444,933 | +130,493 | 0.03% | 6,441,080 |
| 2019-08-26 | 2019-08-22 | 14.629 | 314,440 | -19,653 | 0.02% | 4,599,996 |
| 2019-08-21 | 2019-08-19 | 14.578 | 334,093 | +19,653 | 0.02% | 4,870,503 |
| 2019-07-12 | 2019-07-10 | 15.800 | 314,440 | -28,300 | 0.02% | 4,967,996 |
| 2019-07-08 | 2019-07-04 | 17.112 | 342,740 | -37,539 | 0.02% | 5,865,129 |
| 2019-06-25 | 2019-06-21 | 17.086 | 380,279 | -23,001 | 0.03% | 6,497,594 |
| 2019-05-23 | 2019-05-21 | 14.999 | 403,280 | +23,001 | 0.03% | 6,048,998 |
| 2019-05-15 | 2019-05-10 | 16.617 | 380,279 | +46,001 | 0.03% | 6,319,034 |
| 2019-05-08 | 2019-05-06 | 16.591 | 334,278 | -46,001 | 0.02% | 5,545,923 |
| 2019-04-23 | 2019-04-17 | 18.912 | 380,279 | +46,001 | 0.03% | 7,191,993 |
| 2019-03-11 | 2019-03-07 | 15.260 | 334,278 | -76,669 | 0.02% | 5,101,203 |
| 2019-02-20 | 2019-02-18 | 14.504 | 410,947 | -23,768 | 0.03% | 5,960,319 |
| 2019-02-13 | 2019-02-11 | 13.956 | 434,715 | -18,400 | 0.03% | 6,066,907 |
| 2019-02-01 | 2019-01-30 | 13.565 | 453,115 | +5,367 | 0.03% | 6,146,398 |
| 2019-01-29 | 2019-01-25 | 13.304 | 447,748 | +12,267 | 0.03% | 5,956,796 |
| 2019-01-25 | 2019-01-23 | 12.587 | 435,481 | +18,400 | 0.03% | 5,481,197 |
| 2019-01-24 | 2019-01-22 | 12.587 | 417,081 | +6,134 | 0.03% | 5,249,605 |
| 2019-01-03 | 2018-12-31 | 11.674 | 410,947 | +27,601 | 0.03% | 4,797,199 |
| 2018-12-17 | 2018-12-13 | 11.465 | 383,346 | +76,669 | 0.03% | 4,394,998 |
| 2018-11-12 | 2018-11-08 | 10.839 | 306,677 | -38,335 | 0.02% | 3,324,001 |
| 2018-10-25 | 2018-10-23 | 10.826 | 345,012 | -76,669 | 0.02% | 3,735,005 |
| 2018-10-24 | 2018-10-22 | 11.269 | 421,681 | +115,004 | 0.03% | 4,752,003 |
| 2018-09-21 | 2018-09-19 | 12.378 | 306,677 | -158,705 | 0.02% | 3,796,001 |
| 2018-09-18 | 2018-09-14 | 12.254 | 465,382 | +10,649 | 0.03% | 5,702,751 |
| 2018-09-17 | 2018-09-13 | 12.174 | 454,733 | -636,776 | 0.03% | 5,535,839 |
| 2018-09-14 | 2018-09-12 | 11.520 | 1,091,509 | -149,830 | 0.07% | 12,573,907 |
| 2018-09-06 | 2018-09-04 | 11.133 | 1,241,339 | +303,405 | 0.09% | 13,819,380 |
| 2018-09-05 | 2018-09-03 | 11.600 | 937,934 | +258,456 | 0.06% | 10,879,882 |
| 2018-08-31 | 2018-08-29 | 10.892 | 679,478 | +74,915 | 0.05% | 7,401,124 |
| 2018-08-30 | 2018-08-28 | 11.119 | 604,563 | +155,074 | 0.04% | 6,722,312 |
| 2018-08-29 | 2018-08-27 | 10.866 | 449,489 | +149,830 | 0.03% | 4,883,999 |
| 2018-07-11 | 2018-07-09 | 12.935 | 299,659 | -1,195,641 | 0.02% | 3,875,995 |
| 2018-07-09 | 2018-07-05 | 12.067 | 1,495,300 | -74,915 | 0.10% | 18,043,836 |
| 2018-07-05 | 2018-07-03 | 13.802 | 1,570,215 | +51,541 | 0.11% | 21,671,343 |
| 2018-06-15 | 2018-06-13 | 16.617 | 1,518,674 | -72,456 | 0.11% | 25,235,839 |
| 2018-06-14 | 2018-06-12 | 16.396 | 1,591,130 | -326,051 | 0.11% | 26,088,482 |
| 2018-06-04 | 2018-05-31 | 14.519 | 1,917,181 | -126,073 | 0.14% | 27,835,919 |
| 2018-05-21 | 2018-05-17 | 13.746 | 2,043,254 | +54,342 | 0.15% | 28,087,197 |
| 2018-04-27 | 2018-04-25 | 13.332 | 1,988,912 | +90,569 | 0.14% | 26,516,695 |
| 2018-04-23 | 2018-04-19 | 13.070 | 1,898,343 | -1,449 | 0.13% | 24,811,406 |
| 2018-04-18 | 2018-04-16 | 13.042 | 1,899,792 | +72,456 | 0.13% | 24,777,904 |
| 2018-04-17 | 2018-04-13 | 13.705 | 1,827,336 | -71,007 | 0.13% | 25,043,462 |
| 2018-04-16 | 2018-04-12 | 13.401 | 1,898,343 | -94,192 | 0.13% | 25,440,206 |
| 2018-04-13 | 2018-04-11 | 13.263 | 1,992,535 | +72,456 | 0.14% | 26,427,498 |
| 2018-04-12 | 2018-04-10 | 13.291 | 1,920,079 | +108,683 | 0.14% | 25,519,496 |
| 2018-04-09 | 2018-04-04 | 13.291 | 1,811,396 | +166,649 | 0.13% | 24,075,006 |
| 2018-04-04 | 2018-03-29 | 12.145 | 1,644,747 | +72,456 | 0.12% | 19,975,998 |
| 2018-03-27 | 2018-03-23 | 11.345 | 1,572,291 | -7,246 | 0.11% | 17,837,396 |
| 2018-01-31 | 2018-01-29 | 14.133 | 1,579,537 | -1,017,280 | 0.11% | 22,323,201 |
| 2018-01-25 | 2018-01-23 | 14.547 | 2,596,817 | -724,558 | 0.18% | 37,775,364 |
| 2018-01-18 | 2018-01-16 | 13.802 | 3,321,375 | -724,558 | 0.24% | 45,840,001 |
| 2018-01-09 | 2018-01-05 | 12.587 | 4,045,933 | +126,073 | 0.29% | 50,926,078 |
| 2018-01-02 | 2017-12-28 | 11.897 | 3,919,860 | -217,368 | 0.28% | 46,634,199 |
| 2017-12-22 | 2017-12-20 | 11.607 | 4,137,228 | +144,912 | 0.29% | 48,021,106 |
| 2017-12-18 | 2017-12-14 | 11.207 | 3,992,316 | +72,456 | 0.28% | 44,741,201 |
| 2017-11-22 | 2017-11-20 | 11.980 | 3,919,860 | +1,452,739 | 0.28% | 46,958,799 |
| 2017-11-21 | 2017-11-17 | 12.601 | 2,467,121 | +2,177,298 | 0.18% | 31,087,653 |
| 2017-11-16 | 2017-11-14 | 13.291 | 289,823 | -34,055 | 0.02% | 3,851,996 |
| 2017-11-14 | 2017-11-10 | 13.636 | 323,878 | -147,085 | 0.02% | 4,416,366 |
| 2017-11-09 | 2017-11-07 | 13.470 | 470,963 | -144,911 | 0.03% | 6,344,002 |
| 2017-11-02 | 2017-10-31 | 13.387 | 615,874 | +36,227 | 0.04% | 8,244,993 |
| 2017-10-17 | 2017-10-13 | 12.973 | 579,647 | -7,245 | 0.04% | 7,520,005 |
| 2017-10-16 | 2017-10-12 | 12.697 | 586,892 | -7,246 | 0.04% | 7,451,998 |
| 2017-10-13 | 2017-10-11 | 12.408 | 594,138 | -14,491 | 0.04% | 7,371,803 |
| 2017-10-12 | 2017-10-10 | 12.270 | 608,629 | +14,491 | 0.04% | 7,467,601 |
| 2017-10-11 | 2017-10-09 | 11.966 | 594,138 | +14,491 | 0.04% | 7,109,403 |
| 2017-10-10 | 2017-10-06 | 12.035 | 579,647 | -64,485 | 0.04% | 6,976,005 |
| 2017-09-28 | 2017-09-26 | 12.193 | 644,132 | +13,442 | 0.05% | 7,853,745 |
| 2017-09-25 | 2017-09-21 | 12.912 | 630,690 | -96,484 | 0.05% | 8,143,240 |
| 2017-09-22 | 2017-09-20 | 12.954 | 727,174 | -14,188 | 0.05% | 9,419,756 |
| 2017-09-19 | 2017-09-15 | 12.982 | 741,362 | +212,831 | 0.05% | 9,624,447 |
| 2017-09-18 | 2017-09-14 | 13.377 | 528,531 | +70,944 | 0.04% | 7,070,050 |
| 2017-09-07 | 2017-09-05 | 12.306 | 457,587 | +96,483 | 0.03% | 5,630,847 |
| 2017-09-04 | 2017-08-31 | 11.361 | 361,104 | +6,385 | 0.03% | 4,102,543 |
| 2017-09-01 | 2017-08-30 | 10.924 | 354,719 | +7,095 | 0.03% | 3,875,002 |
| 2017-08-31 | 2017-08-29 | 10.670 | 347,624 | +31,924 | 0.03% | 3,709,296 |
| 2017-08-30 | 2017-08-28 | 10.727 | 315,700 | +17,736 | 0.02% | 3,386,453 |
| 2017-08-16 | 2017-08-14 | 11.136 | 297,964 | -106,415 | 0.02% | 3,318,002 |
| 2017-07-21 | 2017-07-19 | 11.150 | 404,379 | +148,981 | 0.03% | 4,508,695 |
| 2017-07-20 | 2017-07-18 | 10.981 | 255,398 | +106,416 | 0.04% | 2,804,405 |
| 2017-06-23 | 2017-06-21 | 36.105 | 148,982 | +76,162 | 0.02% | 5,379,032 |
| 2017-05-18 | 2017-05-16 | 37.143 | 72,820 | -20,806 | 0.02% | 2,704,784 |
| 2016-11-17 | 2016-11-15 | 34.836 | 93,626 | +3,467 | 0.03% | 3,261,590 |
| 2016-11-01 | 2016-10-28 | 34.144 | 90,159 | -72,820 | 0.03% | 3,078,412 |
| 2016-09-21 | 2016-09-19 | 29.978 | 162,979 | +1,807 | 0.05% | 4,885,784 |
| 2016-07-21 | 2016-07-19 | 25.545 | 161,172 | +72,013 | 0.05% | 4,117,211 |
| 2016-07-04 | 2016-06-29 | 23.534 | 89,159 | +1,328 | 0.03% | 2,098,242 |
| 2016-04-01 | 2016-03-30 | 25.428 | 87,831 | -91,210 | 0.03% | 2,233,388 |
| 2016-03-08 | 2016-03-04 | 25.487 | 179,041 | +91,210 | 0.05% | 4,563,299 |
| 2015-09-21 | 2015-09-17 | 25.644 | 87,831 | +1,247 | 0.03% | 2,252,367 |
| 2015-08-20 | 2015-08-18 | 32.371 | 86,584 | +43,292 | 0.03% | 2,802,786 |
| 2015-07-16 | 2015-07-14 | 149.655 | 43,292 | +21,836 | 0.03% | 6,478,880 |
| 2015-06-23 | 2015-06-19 | 146.020 | 21,456 | +825 | 0.03% | 3,133,005 |
| 2015-05-13 | 2015-05-11 | 179.950 | 20,631 | +825 | 0.03% | 3,712,548 |
| 2015-05-04 | 2015-04-29 | 192.977 | 19,806 | -3,631 | 0.02% | 3,822,096 |
| 2015-04-22 | 2015-04-20 | 195.703 | 23,437 | +1,651 | 0.03% | 4,586,695 |
| 2015-04-15 | 2015-04-13 | 217.818 | 21,786 | +1,650 | 0.03% | 4,745,388 |
| 2015-04-09 | 2015-04-02 | 183.888 | 20,136 | +3,631 | 0.03% | 3,702,774 |
| 2014-10-07 | 2014-10-03 | 169.347 | 16,505 | +16,505 | 0.02% | 2,795,070 |
| 2014-04-09 | 2014-04-07 | 173.476 | 0 | -4,086 | ||
| 2014-04-07 | 2014-04-03 | 186.326 | 4,086 | +4,086 | 0.01% | 761,328 |
| 2014-02-07 | 2014-02-05 | 174.700 | 0 | -3,105 | ||
| 2014-01-28 | 2014-01-24 | 182.043 | 3,105 | +3,105 | 0.00% | 565,242 |
| 2013-12-20 | 2013-12-18 | 202.848 | 0 | -2,615 | ||
| 2013-11-25 | 2013-11-21 | 209.884 | 2,615 | +2,615 | 0.00% | 548,848 |
| 2013-05-28 | 2013-05-24 | 178.325 | 0 | -6,599 | ||
| 2013-05-16 | 2013-05-14 | 179.878 | 6,599 | +1,610 | 0.01% | 1,187,018 |
| 2013-04-22 | 2013-04-18 | 165.588 | 4,989 | +1,770 | 0.01% | 826,116 |
| 2013-03-15 | 2013-03-13 | 155.025 | 3,219 | +1,771 | 0.00% | 499,025 |
| 2013-02-19 | 2013-02-15 | 197.276 | 1,448 | +1,448 | 0.00% | 285,656 |
| 2013-01-10 | 2013-01-08 | 215.295 | 0 | -6,309 | ||
| 2013-01-07 | 2013-01-03 | 224.304 | 6,309 | +1,288 | 0.01% | 1,415,136 |
| 2013-01-03 | 2012-12-31 | 213.742 | 5,021 | +965 | 0.01% | 1,073,196 |
| 2012-09-17 | 2012-09-13 | 145.196 | 4,056 | +21 | 0.01% | 588,916 |
| 2012-08-17 | 2012-08-15 | 138.327 | 4,035 | +672 | 0.01% | 558,149 |
| 2012-08-02 | 2012-07-31 | 177.364 | 3,363 | +575 | 0.01% | 596,474 |
| 2012-07-25 | 2012-07-23 | 171.339 | 2,788 | +1,726 | 0.01% | 477,692 |
| 2012-06-19 | 2012-06-15 | 249.288 | 1,062 | -797 | 0.00% | 264,744 |
| 2012-04-23 | 2012-04-19 | 278.284 | 1,859 | +1,062 | 0.00% | 517,330 |
| 2012-03-19 | 2012-03-15 | 288.451 | 797 | +797 | 0.00% | 229,896 |
| 2011-09-09 | 2011-09-07 | 306.150 | 0 | -1,593 | ||
| 2011-06-27 | 2011-06-23 | 320.836 | 1,593 | -3,984 | 0.00% | 511,092 |
| 2011-06-16 | 2011-06-14 | 316.318 | 5,577 | +3,984 | 0.01% | 1,764,103 |
| 2011-06-13 | 2011-06-09 | 311.422 | 1,593 | -3,984 | 0.00% | 496,096 |
| 2011-06-10 | 2011-06-08 | 299.372 | 5,577 | +3,984 | 0.01% | 1,669,598 |
| 2011-04-14 | 2011-04-12 | 401.518 | 1,593 | +15 | 0.00% | 639,617 |
| 2011-03-29 | 2011-03-25 | 350.567 | 1,578 | +1,578 | 0.00% | 553,195 |
| 2010-12-06 | 2010-12-02 | 454.369 | 0 | -2,630 | ||
| 2010-12-02 | 2010-11-30 | 409.883 | 2,630 | +1,972 | 0.00% | 1,077,991 |
| 2010-11-24 | 2010-11-22 | 368.438 | 658 | -1,315 | 0.00% | 242,432 |
| 2010-11-16 | 2010-11-12 | 1589.340 | 1,973 | +987 | 0.01% | 3,135,768 |
| 2010-11-12 | 2010-11-10 | 1610.633 | 986 | +328 | 0.01% | 1,588,084 |
| 2010-10-21 | 2010-10-19 | 1369.570 | 658 | +658 | 0.00% | 901,177 |
| 2010-10-19 | 2010-10-15 | 1429.646 | 0 | -986 | ||
| 2010-09-28 | 2010-09-24 | 1266.149 | 986 | +328 | 0.01% | 1,248,423 |
| 2010-09-16 | 2010-09-14 | 1186.302 | 658 | +658 | 0.00% | 780,587 |
| 2010-09-13 | 2010-09-09 | 1163.488 | 0 | -658 | ||
| 2010-09-09 | 2010-09-07 | 1123.945 | 658 | -657 | 0.00% | 739,556 |
| 2010-09-06 | 2010-09-02 | 1087.443 | 1,315 | -1,973 | 0.01% | 1,429,988 |
| 2010-08-26 | 2010-08-24 | 1005.315 | 3,288 | -18,212 | 0.02% | 3,305,475 |
| 2010-08-09 | 2010-08-05 | 999.231 | 21,500 | -6,575 | 0.16% | 21,483,470 |
| 2010-08-04 | 2010-08-02 | 999.992 | 28,075 | -3,288 | 0.21% | 28,074,765 |
| 2010-07-29 | 2010-07-27 | 952.083 | 31,363 | -5,260 | 0.24% | 29,860,188 |
| 2010-07-27 | 2010-07-23 | 911.019 | 36,623 | -1,249 | 0.28% | 33,364,249 |
| 2010-07-21 | 2010-07-19 | 856.267 | 37,872 | -3,288 | 0.28% | 32,428,529 |
| 2010-07-20 | 2010-07-16 | 839.537 | 41,160 | -2,038 | 0.31% | 34,555,331 |
| 2010-07-09 | 2010-07-07 | 796.952 | 43,198 | -1,118 | 0.32% | 34,426,711 |
| 2010-07-05 | 2010-06-30 | 772.617 | 44,316 | +6,575 | 0.33% | 34,239,300 |
| 2010-06-30 | 2010-06-28 | 792.389 | 37,741 | +986 | 0.28% | 29,905,546 |
| 2010-06-29 | 2010-06-25 | 782.503 | 36,755 | +8,482 | 0.28% | 28,760,896 |
| 2010-06-28 | 2010-06-24 | 804.556 | 28,273 | +4,406 | 0.21% | 22,747,212 |
| 2010-06-25 | 2010-06-23 | 829.651 | 23,867 | +19,330 | 0.18% | 19,801,277 |
| 2010-05-28 | 2010-05-26 | 820.525 | 4,537 | +329 | 0.03% | 3,722,724 |
| 2010-05-18 | 2010-05-14 | 935.353 | 4,208 | -1,841 | 0.03% | 3,935,967 |
| 2010-05-17 | 2010-05-13 | 942.958 | 6,049 | +1,972 | 0.05% | 5,703,952 |
| 2010-05-13 | 2010-05-11 | 924.053 | 4,077 | +38 | 0.03% | 3,767,363 |
| 2010-04-30 | 2010-04-28 | 977.777 | 4,039 | +1,759 | 0.03% | 3,949,240 |
| 2010-04-29 | 2010-04-27 | 1003.871 | 2,280 | +586 | 0.02% | 2,288,826 |
| 2010-04-27 | 2010-04-23 | 1038.408 | 1,694 | +326 | 0.01% | 1,759,063 |
| 2010-04-23 | 2010-04-21 | 1036.106 | 1,368 | +651 | 0.01% | 1,417,392 |
| 2010-04-21 | 2010-04-19 | 1025.361 | 717 | +717 | 0.01% | 735,184 |
| 2010-04-13 | 2010-04-09 | 1120.529 | 0 | -391 | ||
| 2010-04-12 | 2010-04-08 | 1056.828 | 391 | -391 | 0.00% | 413,220 |
| 2010-03-04 | 2010-03-02 | 967.799 | 782 | +782 | 0.01% | 756,819 |
| 2010-03-03 | 2010-03-01 | 951.682 | 0 | -6,645 | ||
| 2010-02-03 | 2010-02-01 | 834.257 | 6,645 | +3,257 | 0.05% | 5,543,637 |
| 2010-02-02 | 2010-01-29 | 863.421 | 3,388 | +3,388 | 0.03% | 2,925,271 |
| 2010-01-06 | 2010-01-04 | 1034.571 | 0 | -1,303 | ||
| 2009-12-22 | 2009-12-18 | 926.355 | 1,303 | +1,303 | 0.01% | 1,207,041 |
| 2009-07-20 | 2009-07-16 | 460.491 | 0 | -1,108 | ||
| 2009-06-05 | 2009-06-03 | 452.817 | 1,108 | +1,108 | 0.01% | 501,721 |
| 2009-05-26 | 2009-05-22 | 420.582 | 0 | -1,303 | ||
| 2009-05-19 | 2009-05-15 | 383.743 | 1,303 | +1,303 | 0.01% | 500,017 |
| 2009-04-08 | 2009-04-06 | 306.698 | 0 | -583 | ||
| 2009-04-07 | 2009-04-03 | 293.108 | 583 | -65 | 0.00% | 170,882 |
| 2009-03-26 | 2009-03-24 | 263.458 | 648 | -1,295 | 0.00% | 170,721 |
| 2009-03-25 | 2009-03-23 | 259.751 | 1,943 | -647 | 0.01% | 504,697 |
| 2009-03-05 | 2009-03-03 | 194.891 | 2,590 | +647 | 0.02% | 504,767 |
| 2009-03-04 | 2009-03-02 | 192.111 | 1,943 | +648 | 0.01% | 373,272 |
| 2009-01-08 | 2009-01-06 | 251.412 | 1,295 | +1,295 | 0.01% | 325,579 |
| 2008-09-19 | 2008-09-17 | 702.966 | 0 | -324 | ||
| 2008-05-15 | 2008-05-13 | 1088.807 | 324 | +4 | 0.01% | 352,773 |
| 2007-12-07 | 2007-12-05 | 1587.583 | 320 | +320 | 0.01% | 508,027 |
| 2007-10-29 | 2007-10-25 | 1908.850 | 0 | -520 | ||
| 2007-10-10 | 2007-10-08 | 1785.093 | 520 | +520 | 0.01% | 928,249 |
| 2007-08-01 | 2007-07-30 | 1347.571 | 0 | -80 | ||
| 2007-07-31 | 2007-07-27 | 1275.067 | 80 | -120 | 0.00% | 102,005 |
| 2007-07-19 | 2007-07-17 | 1195.959 | 200 | +1 | 0.00% | 239,192 |
| 2007-07-11 | 2007-07-09 | 1278.698 | 199 | +199 | 0.00% | 254,461 |
| 2007-06-26 | 2007-06-22 | 1283.713 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy