History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: DBS BANK (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 14.660 5,849,120 +0 0.30% 85,748,099
2025-10-13 2025-10-09 14.490 5,849,120 +0 0.30% 84,753,749
2025-10-10 2025-10-08 14.380 5,849,120 +0 0.30% 84,110,346
2025-10-09 2025-10-06 14.160 5,849,120 +0 0.30% 82,823,539
2025-10-08 2025-10-03 14.220 5,849,120 +0 0.30% 83,174,486
2025-10-06 2025-10-02 14.210 5,849,120 -3,000 0.30% 83,115,995
2025-10-02 2025-09-29 14.100 5,852,120 +10,000 0.30% 82,514,892
2025-09-30 2025-09-26 13.800 5,842,120 +10,000 0.30% 80,621,256
2025-09-29 2025-09-25 13.840 5,832,120 +16,000 0.30% 80,716,541
2025-09-26 2025-09-24 14.973 5,816,120 +2,000 0.30% 87,086,895
2025-09-25 2025-09-23 14.953 5,814,120 +157,599 0.30% 86,937,447
2025-09-17 2025-09-15 15.354 5,656,521 -1,946 0.30% 86,848,015
2025-09-12 2025-09-10 15.374 5,658,467 +8,758 0.30% 86,994,196
2025-09-11 2025-09-09 15.354 5,649,709 +955,546 0.30% 86,743,426
2025-09-10 2025-09-08 15.210 4,694,163 +21,407 0.25% 71,396,969
2025-09-08 2025-09-04 15.446 4,672,756 +83,683 0.25% 72,175,862
2025-09-05 2025-09-03 15.991 4,589,073 +973 0.24% 73,382,830
2025-09-04 2025-09-02 16.268 4,588,100 +973 0.24% 74,640,353
2025-09-03 2025-09-01 16.453 4,587,127 +13,623 0.24% 75,473,066
2025-09-01 2025-08-28 16.710 4,573,504 +973 0.24% 76,423,953
2025-08-28 2025-08-26 17.543 4,572,531 -7,784 0.24% 80,213,982
2025-08-22 2025-08-20 16.998 4,580,315 +973 0.24% 77,855,760
2025-08-20 2025-08-18 16.998 4,579,342 -973 0.24% 77,839,221
2025-08-19 2025-08-15 16.998 4,580,315 +973 0.24% 77,855,760
2025-08-18 2025-08-14 17.306 4,579,342 -973 0.24% 79,251,057
2025-08-14 2025-08-12 17.399 4,580,315 +973 0.24% 79,691,537
2025-08-12 2025-08-08 17.306 4,579,342 -973 0.24% 79,251,057
2025-08-11 2025-08-07 17.029 4,580,315 -896 0.24% 77,996,973
2025-08-05 2025-08-01 16.875 4,581,211 +974 0.24% 77,306,025
2025-08-04 2025-07-31 17.101 4,580,237 +973 0.24% 78,325,138
2025-08-01 2025-07-30 17.676 4,579,264 +973 0.24% 80,943,881
2025-07-31 2025-07-29 17.512 4,578,291 -973 0.24% 80,173,876
2025-07-30 2025-07-28 17.491 4,579,264 +973 0.24% 80,096,794
2025-07-29 2025-07-25 17.738 4,578,291 +1,946 0.24% 81,208,985
2025-07-28 2025-07-24 17.984 4,576,345 +390,197 0.24% 82,303,196
2025-07-25 2025-07-23 18.334 4,186,148 -18,488 0.22% 76,748,399
2025-07-24 2025-07-22 18.231 4,204,636 +2,919 0.22% 76,655,252
2025-07-22 2025-07-18 17.430 4,201,717 -973 0.22% 73,233,964
2025-07-17 2025-07-15 16.977 4,202,690 -973 0.22% 71,350,545
2025-07-16 2025-07-14 16.813 4,203,663 -6,811 0.22% 70,675,858
2025-07-15 2025-07-11 16.299 4,210,474 -2,919 0.22% 68,626,851
2025-07-14 2025-07-10 16.196 4,213,393 -5,839 0.22% 68,241,424
2025-07-10 2025-07-08 15.909 4,219,232 -1,946 0.22% 67,121,903
2025-07-09 2025-07-07 15.744 4,221,178 +5,838 0.22% 66,458,774
2025-07-04 2025-07-02 16.196 4,215,340 +109,956 0.22% 68,272,958
2025-07-03 2025-06-30 16.381 4,105,384 +973 0.22% 67,251,504
2025-06-27 2025-06-25 17.992 4,104,411 -4,865 0.22% 73,848,122
2025-06-26 2025-06-24 17.887 4,109,276 +90,995 0.22% 73,503,788
2025-06-20 2025-06-18 17.341 4,018,281 +951 0.22% 69,680,154
2025-06-19 2025-06-17 17.383 4,017,330 -2,854 0.22% 69,832,545
2025-06-18 2025-06-16 17.488 4,020,184 -8,564 0.22% 70,304,659
2025-06-17 2025-06-13 17.257 4,028,748 -29,497 0.22% 69,522,937
2025-06-16 2025-06-12 17.215 4,058,245 -16,176 0.22% 69,861,356
2025-06-13 2025-06-11 17.025 4,074,421 -1,903 0.22% 69,369,054
2025-06-12 2025-06-10 16.773 4,076,324 +18,079 0.22% 68,373,284
2025-06-11 2025-06-09 16.773 4,058,245 -5,709 0.22% 68,070,040
2025-06-05 2025-06-03 16.290 4,063,954 -2,855 0.22% 66,201,120
2025-06-02 2025-05-29 16.479 4,066,809 -3,806 0.22% 67,016,955
2025-05-29 2025-05-27 15.911 4,070,615 +1,903 0.22% 64,769,532
2025-05-23 2025-05-21 16.290 4,068,712 -6,660 0.22% 66,278,627
2025-05-20 2025-05-16 15.533 4,075,372 +3,806 0.22% 63,303,328
2025-05-19 2025-05-15 15.533 4,071,566 +8,564 0.22% 63,244,209
2025-05-16 2025-05-14 15.890 4,063,002 -2,855 0.22% 64,562,997
2025-05-14 2025-05-12 16.311 4,065,857 -1,903 0.22% 66,317,580
2025-05-13 2025-05-09 15.659 4,067,760 +5,709 0.22% 63,698,095
2025-05-12 2025-05-08 15.575 4,062,051 +3,806 0.22% 63,267,173
2025-05-08 2025-05-06 16.206 4,058,245 +952 0.22% 65,766,918
2025-04-16 2025-04-14 16.164 4,057,293 +951 0.22% 65,580,928
2025-04-15 2025-04-11 16.101 4,056,342 -2,854 0.22% 65,309,774
2025-04-10 2025-04-08 15.239 4,059,196 -29,497 0.22% 61,857,573
2025-04-09 2025-04-07 14.293 4,088,693 +6,660 0.22% 58,439,739
2025-04-08 2025-04-03 16.479 4,082,033 +1,903 0.22% 67,267,831
2025-04-03 2025-04-01 16.815 4,080,130 +5,709 0.22% 68,608,644
2025-04-02 2025-03-31 17.215 4,074,421 -1,903 0.22% 70,139,821
2025-04-01 2025-03-28 17.614 4,076,324 -18,649 0.22% 71,800,516
2025-03-31 2025-03-27 16.395 4,094,973 +1,903 0.22% 67,136,778
2025-03-28 2025-03-26 16.584 4,093,070 +1,903 0.22% 67,879,874
2025-03-21 2025-03-19 18.097 4,091,167 -16,176 0.22% 74,039,795
2025-03-20 2025-03-18 17.152 4,107,343 -1,903 0.22% 70,447,564
2025-03-19 2025-03-17 17.131 4,109,246 -2,855 0.22% 70,393,831
2025-03-17 2025-03-13 16.584 4,112,101 +7,612 0.22% 68,195,486
2025-03-14 2025-03-12 16.899 4,104,489 +952 0.22% 69,363,340
2025-03-13 2025-03-11 16.836 4,103,537 +9,515 0.22% 69,088,493
2025-03-12 2025-03-10 17.236 4,094,022 -951 0.22% 70,563,299
2025-03-11 2025-03-07 17.089 4,094,973 -3,806 0.22% 69,977,180
2025-03-10 2025-03-06 17.068 4,098,779 -952 0.22% 69,956,066
2025-03-07 2025-03-05 16.752 4,099,731 -951 0.22% 68,679,723
2025-03-04 2025-02-28 16.059 4,100,682 +4,757 0.22% 65,851,292
2025-03-03 2025-02-27 16.752 4,095,925 -6,660 0.22% 68,615,964
2025-02-28 2025-02-26 16.248 4,102,585 -7,613 0.22% 66,657,947
2025-02-27 2025-02-25 15.617 4,110,198 -20,933 0.22% 64,189,857
2025-02-25 2025-02-21 15.386 4,131,131 -7,612 0.22% 63,561,611
2025-02-24 2025-02-20 14.503 4,138,743 -1,903 0.22% 60,025,032
2025-02-19 2025-02-17 14.713 4,140,646 -952 0.22% 60,922,959
2025-02-18 2025-02-14 14.840 4,141,598 -10,466 0.22% 61,459,284
2025-02-17 2025-02-13 14.419 4,152,064 -3,806 0.22% 59,869,138
2025-02-14 2025-02-12 14.671 4,155,870 -12,370 0.22% 60,972,251
2025-02-11 2025-02-07 13.873 4,168,240 -951 0.23% 57,824,449
2025-02-07 2025-02-05 13.536 4,169,191 +1,903 0.23% 56,435,517
2025-02-04 2025-01-28 14.188 4,167,288 -952 0.23% 59,125,134
2025-02-03 2025-01-24 14.209 4,168,240 -4,758 0.23% 59,226,254
2025-01-27 2025-01-23 13.831 4,172,998 +1,904 0.23% 57,715,029
2025-01-24 2025-01-22 14.125 4,171,094 -952 0.23% 58,916,115
2025-01-23 2025-01-21 14.251 4,172,046 -8,564 0.23% 59,455,718
2025-01-20 2025-01-16 14.020 4,180,610 +952 0.23% 58,611,163
2025-01-17 2025-01-15 14.083 4,179,658 -1,903 0.23% 58,861,375
2025-01-16 2025-01-14 14.041 4,181,561 -1,903 0.23% 58,712,389
2025-01-15 2025-01-13 13.347 4,183,464 +951 0.23% 55,837,326
2025-01-14 2025-01-10 13.452 4,182,513 +4,758 0.23% 56,264,197
2025-01-13 2025-01-09 14.020 4,177,755 -1,903 0.23% 58,571,137
2025-01-10 2025-01-08 14.020 4,179,658 -9,515 0.23% 58,597,816
2025-01-08 2025-01-06 12.696 4,189,173 -9,515 0.23% 53,183,888
2025-01-07 2025-01-03 12.380 4,198,688 -1,903 0.23% 51,980,894
2025-01-06 2025-01-02 12.443 4,200,591 -952 0.23% 52,269,332
2024-12-30 2024-12-24 12.191 4,201,543 -2,854 0.23% 51,221,425
2024-12-27 2024-12-20 11.918 4,204,397 +4,757 0.23% 50,107,372
2024-12-20 2024-12-18 11.813 4,199,640 +8,564 0.23% 49,609,315
2024-12-19 2024-12-17 11.455 4,191,076 +12,369 0.23% 48,010,573
2024-12-18 2024-12-16 11.687 4,178,707 +952 0.23% 48,835,042
2024-12-12 2024-12-10 11.918 4,177,755 +6,661 0.23% 49,789,857
2024-12-09 2024-12-05 11.729 4,171,094 +951 0.23% 48,921,417
2024-12-05 2024-12-03 11.792 4,170,143 -951 0.23% 49,173,221
2024-12-04 2024-12-02 11.708 4,171,094 +951 0.23% 48,833,744
2024-12-03 2024-11-29 11.266 4,170,143 +4,758 0.23% 46,981,901
2024-12-02 2024-11-28 11.224 4,165,385 +1,903 0.23% 46,753,191
2024-11-29 2024-11-27 11.434 4,163,482 +3,806 0.23% 47,606,959
2024-11-22 2024-11-20 12.233 4,159,676 -2,855 0.22% 50,885,886
2024-11-18 2024-11-14 11.603 4,162,531 +3,806 0.23% 48,296,027
2024-11-15 2024-11-13 11.750 4,158,725 +2,855 0.22% 48,863,758
2024-11-14 2024-11-12 11.792 4,155,870 +522,381 0.22% 49,004,918
2024-11-13 2024-11-11 12.464 3,633,489 +50,430 0.20% 45,289,069
2024-11-08 2024-11-06 12.317 3,583,059 +1,903 0.19% 44,133,302
2024-11-07 2024-11-05 12.569 3,581,156 -1,903 0.19% 45,013,136
2024-11-06 2024-11-04 12.401 3,583,059 +952 0.19% 44,434,554
2024-11-05 2024-11-01 12.548 3,582,107 -7,612 0.19% 44,949,797
2024-10-28 2024-10-24 12.401 3,589,719 +1,903 0.19% 44,517,146
2024-10-25 2024-10-23 12.654 3,587,816 +19,030 0.19% 45,398,500
2024-10-23 2024-10-21 12.611 3,568,786 +57,091 0.19% 45,007,678
2024-10-22 2024-10-18 12.717 3,511,695 +951 0.19% 44,656,740
2024-10-21 2024-10-17 12.401 3,510,744 -951 0.19% 43,537,754
2024-10-17 2024-10-15 12.654 3,511,695 +62,038 0.19% 44,435,301
2024-10-16 2024-10-14 13.431 3,449,657 +14,273 0.19% 46,333,128
2024-10-15 2024-10-10 13.683 3,435,384 +952 0.19% 47,007,930
2024-10-14 2024-10-09 13.494 3,434,432 +11,418 0.19% 46,345,204
2024-10-10 2024-10-08 14.167 3,423,014 +177,933 0.19% 48,493,488
2024-10-09 2024-10-07 16.374 3,245,081 +95,151 0.18% 53,134,653
2024-10-08 2024-10-04 15.975 3,149,930 -10,466 0.17% 50,318,692
2024-10-04 2024-10-02 16.437 3,160,396 -10,467 0.17% 51,947,315
2024-10-03 2024-09-30 15.092 3,170,863 -41,867 0.17% 47,853,838
2024-10-02 2024-09-27 14.398 3,212,730 -13,321 0.17% 46,257,233
2024-09-30 2024-09-26 13.284 3,226,051 -1,903 0.17% 42,855,164
2024-09-27 2024-09-25 12.506 3,227,954 +66,606 0.17% 40,370,037
2024-09-26 2024-09-24 12.401 3,161,348 +11,418 0.17% 39,204,793
2024-09-24 2024-09-20 12.317 3,149,930 -3,806 0.17% 38,798,360
2024-09-23 2024-09-19 12.801 3,153,736 -18,079 0.17% 40,371,954
2024-09-20 2024-09-17 11.996 3,171,815 +114,124 0.17% 38,048,414
2024-09-17 2024-09-13 11.800 3,057,691 +918 0.17% 36,080,287
2024-09-16 2024-09-12 11.735 3,056,773 +3,675 0.17% 35,869,809
2024-09-13 2024-09-11 11.822 3,053,098 +919 0.17% 36,092,559
2024-09-12 2024-09-10 11.952 3,052,179 +9,186 0.17% 36,480,388
2024-09-11 2024-09-09 12.083 3,042,993 +2,756 0.17% 36,768,088
2024-09-04 2024-09-02 12.867 3,040,237 +6,431 0.17% 39,117,584
2024-09-03 2024-08-30 12.997 3,033,806 -1,837 0.17% 39,431,132
2024-08-30 2024-08-28 12.845 3,035,643 +1,837 0.17% 38,992,386
2024-08-20 2024-08-16 13.041 3,033,806 +9,186 0.17% 39,563,229
2024-08-14 2024-08-12 12.692 3,024,620 +9,187 0.17% 38,389,856
2024-08-06 2024-08-02 12.649 3,015,433 +1,837 0.17% 38,141,953
2024-08-05 2024-08-01 13.454 3,013,596 -918 0.17% 40,546,242
2024-08-02 2024-07-31 13.585 3,014,514 -2,756 0.17% 40,952,366
2024-08-01 2024-07-30 13.171 3,017,270 +137,798 0.17% 39,741,720
2024-07-31 2024-07-29 13.694 2,879,472 +919 0.16% 39,431,256
2024-07-30 2024-07-26 14.325 2,878,553 -529,146 0.16% 41,236,066
2024-07-29 2024-07-25 12.692 3,407,699 +919 0.19% 43,252,069
2024-07-24 2024-07-22 12.823 3,406,780 +918 0.19% 43,685,417
2024-07-23 2024-07-19 13.193 3,405,862 +28,479 0.19% 44,934,176
2024-07-22 2024-07-18 13.150 3,377,383 +1,837 0.19% 44,411,389
2024-07-19 2024-07-17 12.997 3,375,546 +2,756 0.19% 43,872,812
2024-07-18 2024-07-16 13.215 3,372,790 +101,052 0.19% 44,571,279
2024-07-17 2024-07-15 13.759 3,271,738 +165,358 0.18% 45,016,601
2024-07-16 2024-07-12 13.563 3,106,380 +919 0.17% 42,132,743
2024-07-12 2024-07-10 13.302 3,105,461 -9,187 0.17% 41,308,973
2024-07-11 2024-07-09 13.302 3,114,648 +919 0.17% 41,431,179
2024-07-10 2024-07-08 13.041 3,113,729 +2,756 0.17% 40,605,489
2024-07-08 2024-07-04 14.020 3,110,973 +14,698 0.17% 43,617,344
2024-07-05 2024-07-03 14.173 3,096,275 +14,699 0.17% 43,883,133
2024-07-04 2024-07-02 14.478 3,081,576 +1,837 0.17% 44,614,048
2024-07-03 2024-06-28 16.263 3,079,739 +919 0.17% 50,085,455
2024-07-02 2024-06-27 16.176 3,078,820 -8,268 0.17% 49,802,394
2024-06-28 2024-06-26 15.871 3,087,088 +1,837 0.17% 48,995,212
2024-06-27 2024-06-25 15.457 3,085,251 +2,756 0.17% 47,689,850
2024-06-25 2024-06-21 14.674 3,082,495 +23,885 0.17% 45,231,333
2024-06-07 2024-06-05 15.457 3,058,610 -1,837 0.17% 47,278,050
2024-06-05 2024-06-03 15.479 3,060,447 -919 0.17% 47,373,074
2024-05-31 2024-05-29 16.143 3,061,366 +68,089 0.17% 49,419,542
2024-05-30 2024-05-28 16.521 2,993,277 +4,491 0.17% 49,453,413
2024-05-28 2024-05-24 16.477 2,988,786 +899 0.17% 49,246,117
2024-05-27 2024-05-23 16.700 2,987,887 +898 0.17% 49,896,592
2024-05-23 2024-05-21 16.967 2,986,989 +8,982 0.17% 50,679,701
2024-05-22 2024-05-20 16.878 2,978,007 +1,796 0.17% 50,262,070
2024-05-21 2024-05-17 17.457 2,976,211 +8,983 0.17% 51,954,747
2024-05-20 2024-05-16 18.370 2,967,228 +2,694 0.17% 54,506,754
2024-05-14 2024-05-10 18.793 2,964,534 -12,575 0.17% 55,711,434
2024-05-13 2024-05-09 18.525 2,977,109 -898 0.17% 55,152,286
2024-05-09 2024-05-07 18.258 2,978,007 +9,880 0.17% 54,373,216
2024-05-07 2024-05-03 18.281 2,968,127 +1,797 0.17% 54,258,913
2024-05-06 2024-05-02 17.969 2,966,330 +4,491 0.17% 53,301,380
2024-05-03 2024-04-30 17.924 2,961,839 +1,796 0.17% 53,088,784
2024-04-30 2024-04-26 18.258 2,960,043 +899 0.17% 54,045,224
2024-04-26 2024-04-24 18.414 2,959,144 -899 0.17% 54,490,032
2024-04-25 2024-04-23 18.102 2,960,043 -16,168 0.17% 53,583,863
2024-04-24 2024-04-22 18.637 2,976,211 -2,694 0.17% 55,466,994
2024-04-23 2024-04-19 19.082 2,978,905 +6,287 0.17% 56,843,777
2024-04-22 2024-04-18 19.149 2,972,618 -898 0.17% 56,922,374
2024-04-19 2024-04-17 18.904 2,973,516 -1,796 0.17% 56,211,273
2024-04-18 2024-04-16 18.592 2,975,312 +898 0.17% 55,317,742
2024-04-17 2024-04-15 18.770 2,974,414 -18,863 0.17% 55,830,876
2024-04-16 2024-04-12 18.659 2,993,277 +898 0.17% 55,851,698
2024-04-15 2024-04-11 18.815 2,992,379 -7,185 0.17% 56,301,344
2024-04-12 2024-04-10 18.615 2,999,564 -899 0.17% 55,835,430
2024-04-11 2024-04-09 18.080 3,000,463 +899 0.17% 54,248,753
2024-04-10 2024-04-08 18.258 2,999,564 -5,390 0.17% 54,766,809
2024-04-08 2024-04-03 18.147 3,004,954 -2,694 0.17% 54,530,677
2024-04-05 2024-04-02 18.080 3,007,648 -3,593 0.17% 54,378,658
2024-03-27 2024-03-25 17.011 3,011,241 -1,797 0.17% 51,225,278
2024-03-22 2024-03-20 16.544 3,013,038 +50,301 0.17% 49,846,983
2024-03-20 2024-03-18 17.412 2,962,737 -1,797 0.17% 51,587,598
2024-03-18 2024-03-14 17.501 2,964,534 -3,593 0.17% 51,882,923
2024-03-14 2024-03-12 16.366 2,968,127 +899 0.17% 48,575,275
2024-03-12 2024-03-08 16.611 2,967,228 -6,288 0.17% 49,287,319
2024-03-11 2024-03-07 16.499 2,973,516 +6,288 0.17% 49,060,723
2024-03-08 2024-03-06 16.165 2,967,228 +4,491 0.17% 47,965,944
2024-03-06 2024-03-04 16.789 2,962,737 -1,797 0.17% 49,740,472
2024-03-05 2024-03-01 16.633 2,964,534 +17,965 0.17% 49,308,579
2024-03-01 2024-02-28 16.766 2,946,569 +154,494 0.17% 49,403,423
2024-02-28 2024-02-26 17.546 2,792,075 +899 0.16% 48,989,020
2024-02-27 2024-02-23 17.056 2,791,176 +291,024 0.16% 47,605,973
2024-02-26 2024-02-22 17.145 2,500,152 -16,168 0.14% 42,864,977
2024-02-22 2024-02-20 16.210 2,516,320 -898 0.14% 40,788,967
2024-02-15 2024-02-09 15.764 2,517,218 -11,677 0.14% 39,682,547
2024-02-07 2024-02-05 15.408 2,528,895 +8,982 0.14% 38,965,688
2024-01-29 2024-01-25 15.698 2,519,913 -4,491 0.14% 39,556,706
2024-01-26 2024-01-24 14.785 2,524,404 -1,796 0.14% 37,322,643
2024-01-22 2024-01-18 14.718 2,526,200 -38,624 0.14% 37,180,450
2024-01-18 2024-01-16 15.987 2,564,824 -6,288 0.15% 41,004,117
2024-01-17 2024-01-15 15.898 2,571,112 -8,982 0.15% 40,875,649
2024-01-15 2024-01-11 15.119 2,580,094 -898 0.15% 39,007,737
2024-01-12 2024-01-10 14.740 2,580,992 +8,982 0.15% 38,044,344
2023-12-27 2023-12-21 14.250 2,572,010 -1,796 0.15% 36,652,034
2023-12-18 2023-12-14 14.718 2,573,806 -12,575 0.15% 37,881,112
2023-12-06 2023-12-04 15.275 2,586,381 -24,252 0.15% 39,505,910
2023-12-05 2023-12-01 14.985 2,610,633 -70,960 0.15% 39,120,675
2023-11-30 2023-11-28 16.232 2,681,593 -1,797 0.15% 43,527,712
2023-11-29 2023-11-27 15.965 2,683,390 -3,593 0.15% 42,839,896
2023-11-27 2023-11-23 16.076 2,686,983 -898 0.15% 43,196,401
2023-11-23 2023-11-21 16.054 2,687,881 -15,270 0.15% 43,150,989
2023-11-22 2023-11-20 15.831 2,703,151 -898 0.15% 42,794,244
2023-11-21 2023-11-17 15.720 2,704,049 -84,433 0.15% 42,507,417
2023-11-20 2023-11-16 15.119 2,788,482 -8,084 0.16% 42,158,298
2023-11-17 2023-11-15 15.186 2,796,566 -13,473 0.16% 42,467,325
2023-11-14 2023-11-10 14.406 2,810,039 -898 0.16% 40,482,011
2023-11-13 2023-11-09 13.983 2,810,937 -10,779 0.16% 39,305,761
2023-11-10 2023-11-08 13.916 2,821,716 -898 0.16% 39,267,999
2023-11-09 2023-11-07 13.582 2,822,614 -899 0.16% 38,337,764
2023-11-07 2023-11-03 13.471 2,823,513 +7,186 0.16% 38,035,630
2023-11-06 2023-11-02 13.805 2,816,327 -1,796 0.16% 38,879,460
2023-11-03 2023-11-01 13.382 2,818,123 -1,797 0.16% 37,712,026
2023-11-01 2023-10-30 13.293 2,819,920 -5,389 0.16% 37,484,919
2023-10-31 2023-10-27 13.093 2,825,309 -5,389 0.16% 36,990,375
2023-10-27 2023-10-25 12.803 2,830,698 +2,694 0.16% 36,241,556
2023-10-24 2023-10-19 12.157 2,828,004 +4,491 0.16% 34,380,969
2023-10-17 2023-10-13 12.380 2,823,513 -8,982 0.16% 34,955,059
2023-10-05 2023-10-03 11.077 2,832,495 +4,491 0.16% 31,376,731
2023-09-28 2023-09-26 12.374 2,828,004 +64,787 0.16% 34,993,731
2023-09-22 2023-09-20 12.214 2,763,217 -1,755 0.16% 33,751,275
2023-09-14 2023-09-12 12.328 2,764,972 -878 0.16% 34,087,756
2023-09-13 2023-09-11 12.328 2,765,850 +43,882 0.16% 34,098,580
2023-09-11 2023-09-06 12.123 2,721,968 -2,633 0.16% 32,999,325
2023-09-06 2023-09-04 12.260 2,724,601 -9,654 0.16% 33,403,778
2023-09-05 2023-08-31 11.599 2,734,255 -2,633 0.16% 31,715,182
2023-08-31 2023-08-29 11.326 2,736,888 -4,388 0.16% 30,997,297
2023-08-30 2023-08-28 11.121 2,741,276 +1,755 0.16% 30,484,775
2023-08-23 2023-08-21 10.824 2,739,521 +1,756 0.16% 29,653,684
2023-08-22 2023-08-18 11.029 2,737,765 +1,755 0.16% 30,196,175
2023-08-16 2023-08-14 11.508 2,736,010 +2,633 0.16% 31,486,143
2023-08-15 2023-08-11 11.690 2,733,377 +7,021 0.16% 31,954,153
2023-08-14 2023-08-10 12.055 2,726,356 +878 0.16% 32,866,135
2023-08-09 2023-08-07 12.351 2,725,478 +1,755 0.16% 33,662,966
2023-08-08 2023-08-04 12.511 2,723,723 +1,755 0.16% 34,075,771
2023-08-07 2023-08-03 12.488 2,721,968 +2,633 0.16% 33,991,786
2023-08-03 2023-08-01 12.693 2,719,335 +175,529 0.16% 34,516,624
2023-08-02 2023-07-31 13.103 2,543,806 -877 0.15% 33,332,066
2023-08-01 2023-07-28 12.921 2,544,683 +877 0.15% 32,879,647
2023-07-28 2023-07-26 13.031 2,543,806 +39,324 0.15% 33,148,877
2023-07-24 2023-07-20 13.101 2,504,482 +43,204 0.15% 32,810,344
2023-07-21 2023-07-19 13.147 2,461,278 +864 0.15% 32,358,281
2023-07-18 2023-07-13 13.147 2,460,414 +172,816 0.15% 32,346,922
2023-07-12 2023-07-10 13.147 2,287,598 +43,204 0.14% 30,074,920
2023-07-11 2023-07-07 13.286 2,244,394 +86,408 0.13% 29,818,612
2023-07-07 2023-07-05 13.818 2,157,986 +88,136 0.13% 29,819,434
2023-07-05 2023-07-03 14.050 2,069,850 +5,703 0.12% 29,080,643
2023-07-04 2023-06-30 13.286 2,064,147 +4,320 0.12% 27,423,883
2023-06-29 2023-06-27 13.147 2,059,827 -1,728 0.12% 27,080,428
2023-06-26 2023-06-21 13.216 2,061,555 -2,592 0.12% 27,246,296
2023-06-20 2023-06-16 13.726 2,064,147 -1,728 0.12% 28,331,642
2023-06-02 2023-05-31 12.314 2,065,875 +88,136 0.12% 25,438,536
2023-05-31 2023-05-29 12.429 1,977,739 +2,592 0.12% 24,582,141
2023-05-29 2023-05-24 13.147 1,975,147 -864 0.12% 25,967,145
2023-05-25 2023-05-23 13.378 1,976,011 -2,592 0.12% 26,435,872
2023-05-23 2023-05-19 13.610 1,978,603 +8,641 0.12% 26,928,516
2023-05-22 2023-05-18 13.957 1,969,962 +1,728 0.12% 27,494,865
2023-05-19 2023-05-17 13.980 1,968,234 +230,709 0.12% 27,516,304
2023-05-18 2023-05-16 14.235 1,737,525 +864 0.10% 24,733,331
2023-05-16 2023-05-12 13.864 1,736,661 -864 0.10% 24,077,884
2023-05-15 2023-05-11 14.651 1,737,525 -24,194 0.10% 25,457,234
2023-05-12 2023-05-10 14.860 1,761,719 +20,738 0.10% 26,178,702
2023-05-11 2023-05-09 15.138 1,740,981 +864 0.10% 26,354,102
2023-05-10 2023-05-08 15.369 1,740,117 -864 0.10% 26,743,791
2023-05-08 2023-05-04 15.739 1,740,981 -37,156 0.10% 27,401,818
2023-05-05 2023-05-03 14.189 1,778,137 -12,961 0.11% 25,229,122
2023-05-04 2023-05-02 14.003 1,791,098 -4,320 0.11% 25,081,365
2023-04-25 2023-04-21 13.378 1,795,418 +864 0.11% 24,019,826
2023-04-24 2023-04-20 13.795 1,794,554 +1,728 0.11% 24,755,929
2023-04-20 2023-04-18 14.096 1,792,826 -4,321 0.11% 25,271,550
2023-04-19 2023-04-17 14.073 1,797,147 -3,456 0.11% 25,290,861
2023-04-11 2023-04-04 14.605 1,800,603 -864 0.11% 26,298,063
2023-04-06 2023-04-03 14.837 1,801,467 -3,456 0.11% 26,727,650
2023-04-04 2023-03-31 14.582 1,804,923 -3,457 0.11% 26,319,381
2023-03-30 2023-03-28 14.189 1,808,380 -864 0.11% 25,658,225
2023-03-27 2023-03-23 13.610 1,809,244 -1,728 0.11% 24,623,564
2023-03-20 2023-03-16 13.332 1,810,972 -864 0.11% 24,144,080
2023-03-15 2023-03-13 12.823 1,811,836 -8,641 0.11% 23,232,989
2023-03-09 2023-03-07 13.309 1,820,477 +1,729 0.11% 24,228,665
2023-03-08 2023-03-06 13.540 1,818,748 +864 0.11% 24,626,621
2023-02-27 2023-02-23 14.675 1,817,884 +864 0.11% 26,676,685
2023-02-24 2023-02-22 14.559 1,817,020 +1,728 0.11% 26,453,722
2023-02-23 2023-02-21 14.999 1,815,292 -1,728 0.11% 27,226,884
2023-02-22 2023-02-20 14.929 1,817,020 -9,505 0.11% 27,126,631
2023-02-21 2023-02-17 14.096 1,826,525 -864 0.11% 25,746,568
2023-02-20 2023-02-16 13.633 1,827,389 +864 0.11% 24,912,811
2023-02-15 2023-02-13 13.980 1,826,525 -4,321 0.11% 25,535,184
2023-02-07 2023-02-03 13.841 1,830,846 +864 0.11% 25,341,332
2023-02-01 2023-01-30 13.795 1,829,982 -256,631 0.11% 25,244,659
2023-01-31 2023-01-27 14.096 2,086,613 -4,320 0.12% 29,412,750
2023-01-30 2023-01-26 14.189 2,090,933 +8,640 0.12% 29,667,232
2023-01-27 2023-01-20 13.726 2,082,293 -2,592 0.12% 28,580,707
2023-01-11 2023-01-09 13.193 2,084,885 -6,048 0.12% 27,506,377
2023-01-09 2023-01-05 12.962 2,090,933 -8,641 0.12% 27,102,202
2023-01-06 2023-01-04 12.591 2,099,574 -4,321 0.13% 26,436,656
2022-12-30 2022-12-28 11.990 2,103,895 +864 0.13% 25,224,947
2022-12-23 2022-12-21 12.337 2,103,031 -864 0.13% 25,944,740
2022-12-19 2022-12-15 12.568 2,103,895 +1,729 0.13% 26,442,367
2022-12-16 2022-12-14 12.568 2,102,166 +864 0.13% 26,420,636
2022-12-13 2022-12-09 12.545 2,101,302 -328,351 0.13% 26,361,141
2022-12-12 2022-12-08 12.036 2,429,653 -138,252 0.14% 29,243,142
2022-12-09 2022-12-07 11.689 2,567,905 -50,981 0.15% 30,015,582
2022-12-08 2022-12-06 12.221 2,618,886 -86,408 0.16% 32,005,672
2022-12-07 2022-12-05 12.036 2,705,294 -51,845 0.16% 32,560,739
2022-12-05 2022-12-01 11.735 2,757,139 -60,485 0.16% 32,355,123
2022-12-02 2022-11-30 11.943 2,817,624 -84,680 0.17% 33,651,868
2022-11-30 2022-11-28 11.156 2,902,304 +864 0.17% 32,379,219
2022-11-28 2022-11-24 10.936 2,901,440 -864 0.17% 31,731,591
2022-11-24 2022-11-22 10.601 2,902,304 +864 0.17% 30,766,976
2022-11-15 2022-11-11 10.497 2,901,440 -1,728 0.17% 30,455,611
2022-11-11 2022-11-09 9.825 2,903,168 -12,097 0.17% 28,525,042
2022-11-09 2022-11-07 9.814 2,915,265 +8,641 0.17% 28,610,163
2022-11-08 2022-11-04 9.652 2,906,624 +864 0.17% 28,054,423
2022-11-04 2022-11-02 9.467 2,905,760 +21,602 0.17% 27,508,030
2022-10-31 2022-10-27 9.235 2,884,158 -864 0.17% 26,635,962
2022-10-26 2022-10-24 8.252 2,885,022 +6,912 0.17% 23,805,927
2022-10-12 2022-10-10 8.633 2,878,110 +11,665 0.17% 24,848,070
2022-10-07 2022-10-05 9.351 2,866,445 -6,912 0.17% 26,804,111
2022-10-03 2022-09-29 8.610 2,873,357 -1,728 0.17% 24,740,528
2022-09-30 2022-09-28 9.131 2,875,085 -4,321 0.17% 26,252,710
2022-09-28 2022-09-26 9.779 2,879,406 +11,665 0.17% 28,158,276
2022-09-27 2022-09-23 9.860 2,867,741 +864 0.17% 28,276,520
2022-09-23 2022-09-21 10.475 2,866,877 -864 0.17% 30,030,663
2022-09-22 2022-09-20 10.721 2,867,741 +35,254 0.17% 30,745,344
2022-09-20 2022-09-16 10.768 2,832,487 +4,267 0.17% 30,500,136
2022-09-19 2022-09-15 11.588 2,828,220 +853 0.17% 32,773,877
2022-09-15 2022-09-13 12.350 2,827,367 +8,535 0.17% 34,917,339
2022-09-06 2022-09-02 12.022 2,818,832 +3,414 0.17% 33,887,138
2022-08-31 2022-08-29 12.444 2,815,418 +12,802 0.17% 35,033,678
2022-08-26 2022-08-24 11.951 2,802,616 +853 0.17% 33,495,164
2022-08-24 2022-08-22 12.420 2,801,763 +854 0.17% 34,798,105
2022-08-18 2022-08-16 12.678 2,800,909 -2,561 0.17% 35,509,503
2022-08-17 2022-08-15 12.772 2,803,470 +12,802 0.17% 35,804,759
2022-08-15 2022-08-11 12.865 2,790,668 +1,707 0.17% 35,902,844
2022-08-12 2022-08-10 12.326 2,788,961 +3,414 0.17% 34,377,676
2022-08-10 2022-08-08 12.701 2,785,547 +35,845 0.17% 35,380,023
2022-08-03 2022-08-01 13.076 2,749,702 +12,802 0.17% 35,955,734
2022-07-29 2022-07-27 13.757 2,736,900 +8,534 0.17% 37,651,373
2022-07-28 2022-07-26 13.900 2,728,366 +51,347 0.16% 37,924,950
2022-07-27 2022-07-25 13.852 2,677,019 +837 0.16% 37,083,340
2022-07-22 2022-07-20 14.139 2,676,182 +1,675 0.16% 37,838,748
2022-07-20 2022-07-18 14.067 2,674,507 +13,398 0.16% 37,623,434
2022-07-19 2022-07-15 13.733 2,661,109 -2,512 0.16% 36,545,163
2022-07-14 2022-07-12 14.402 2,663,621 +2,512 0.16% 38,360,931
2022-07-13 2022-07-11 14.832 2,661,109 +1,675 0.16% 39,468,777
2022-07-12 2022-07-08 15.381 2,659,434 -9,211 0.16% 40,904,820
2022-07-08 2022-07-06 14.497 2,668,645 +69,504 0.16% 38,688,233
2022-07-06 2022-07-04 14.951 2,599,141 +11,304 0.16% 38,860,070
2022-06-29 2022-06-27 15.142 2,587,837 -6,699 0.16% 39,185,517
2022-06-23 2022-06-21 14.975 2,594,536 -837 0.16% 38,853,186
2022-06-22 2022-06-20 15.047 2,595,373 +12,561 0.16% 39,051,681
2022-06-17 2022-06-15 15.381 2,582,812 +837 0.16% 39,726,295
2022-06-16 2022-06-14 15.429 2,581,975 -837 0.16% 39,836,755
2022-06-15 2022-06-13 15.262 2,582,812 -20,098 0.16% 39,417,861
2022-06-10 2022-06-08 14.665 2,602,910 -1,675 0.16% 38,170,419
2022-06-09 2022-06-07 14.665 2,604,585 -837 0.16% 38,194,982
2022-06-08 2022-06-06 14.760 2,605,422 +11,305 0.16% 38,456,163
2022-06-07 2022-06-02 14.473 2,594,117 +1,675 0.16% 37,545,819
2022-06-02 2022-05-31 14.569 2,592,442 -4,187 0.16% 37,769,243
2022-05-25 2022-05-23 13.494 2,596,629 +11,305 0.16% 35,039,488
2022-05-24 2022-05-20 13.590 2,585,324 +2,512 0.16% 35,133,923
2022-05-19 2022-05-17 12.969 2,582,812 -838 0.16% 33,495,929
2022-05-16 2022-05-12 11.691 2,583,650 +838 0.16% 30,205,482
2022-05-12 2022-05-10 12.133 2,582,812 +11,305 0.16% 31,336,891
2022-05-11 2022-05-06 12.396 2,571,507 +837 0.16% 31,875,314
2022-04-27 2022-04-25 12.276 2,570,670 +13,398 0.16% 31,557,955
2022-04-26 2022-04-22 12.921 2,557,272 +838 0.16% 33,042,553
2022-04-25 2022-04-21 12.969 2,556,434 +2,512 0.16% 33,153,838
2022-04-22 2022-04-20 13.208 2,553,922 +16,748 0.16% 33,731,229
2022-04-14 2022-04-12 13.757 2,537,174 +1,675 0.16% 34,903,754
2022-04-13 2022-04-11 13.781 2,535,499 +12,142 0.16% 34,941,268
2022-04-12 2022-04-08 14.569 2,523,357 -18,423 0.16% 36,762,745
2022-04-04 2022-03-31 14.784 2,541,780 -8,541 0.16% 37,577,511
2022-03-31 2022-03-29 14.497 2,550,321 +837 0.16% 36,972,851
2022-03-30 2022-03-28 14.426 2,549,484 +12,561 0.16% 36,778,044
2022-03-29 2022-03-25 14.569 2,536,923 +25,959 0.16% 36,960,388
2022-03-25 2022-03-23 15.429 2,510,964 +838 0.15% 38,741,141
2022-03-24 2022-03-22 15.047 2,510,126 -838 0.15% 37,768,999
2022-03-23 2022-03-21 14.354 2,510,964 +16,748 0.15% 36,042,454
2022-03-22 2022-03-18 14.282 2,494,216 -3,349 0.15% 35,623,341
2022-03-17 2022-03-15 12.109 2,497,565 -3,350 0.15% 30,242,951
2022-03-16 2022-03-14 13.208 2,500,915 +15,282 0.15% 33,031,132
2022-03-14 2022-03-10 13.996 2,485,633 +8,374 0.15% 34,788,365
2022-03-11 2022-03-09 13.518 2,477,259 +4,187 0.15% 33,487,849
2022-03-10 2022-03-08 13.757 2,473,072 -22,609 0.15% 34,021,906
2022-03-09 2022-03-07 13.876 2,495,681 +3,349 0.15% 34,630,966
2022-03-08 2022-03-04 14.832 2,492,332 -1,674 0.15% 36,965,526
2022-03-04 2022-03-02 15.285 2,494,006 +3,349 0.15% 38,122,105
2022-03-02 2022-02-28 15.763 2,490,657 +14,655 0.15% 39,260,630
2022-03-01 2022-02-25 15.883 2,476,002 +2,512 0.15% 39,325,299
2022-02-28 2022-02-24 16.217 2,473,490 -4,187 0.15% 40,112,463
2022-02-24 2022-02-22 16.695 2,477,677 +837 0.15% 41,363,880
2022-02-23 2022-02-21 16.838 2,476,840 +8,374 0.15% 41,704,841
2022-02-22 2022-02-18 16.933 2,468,466 +837 0.15% 41,799,663
2022-02-21 2022-02-17 16.790 2,467,629 +2,513 0.15% 41,431,875
2022-02-18 2022-02-16 16.910 2,465,116 +1,674 0.15% 41,684,061
2022-02-16 2022-02-14 16.910 2,463,442 +4,397 0.15% 41,655,754
2022-02-15 2022-02-11 17.196 2,459,045 +2,512 0.15% 42,286,172
2022-02-14 2022-02-10 17.316 2,456,533 +5,024 0.15% 42,536,329
2022-02-10 2022-02-08 17.101 2,451,509 +1,675 0.15% 41,922,379
2022-02-07 2022-01-31 16.766 2,449,834 +7,955 0.15% 41,074,584
2022-02-04 2022-01-27 16.647 2,441,879 -7,536 0.15% 40,649,604
2022-01-28 2022-01-26 16.766 2,449,415 +837 0.15% 41,067,559
2022-01-27 2022-01-25 16.862 2,448,578 +25,122 0.15% 41,287,448
2022-01-26 2022-01-24 17.865 2,423,456 +1,675 0.15% 43,294,840
2022-01-25 2022-01-21 18.343 2,421,781 +11,723 0.15% 44,421,732
2022-01-24 2022-01-20 18.868 2,410,058 +9,212 0.15% 45,473,040
2022-01-21 2022-01-19 18.964 2,400,846 -5,025 0.15% 45,528,591
2022-01-19 2022-01-17 18.414 2,405,871 +3,769 0.15% 44,302,284
2022-01-14 2022-01-12 18.510 2,402,102 +1,674 0.15% 44,462,364
2022-01-12 2022-01-10 18.772 2,400,428 -5,861 0.15% 45,062,017
2022-01-11 2022-01-07 18.343 2,406,289 +5,861 0.15% 44,137,569
2022-01-10 2022-01-06 18.223 2,400,428 +5,025 0.15% 43,743,409
2022-01-07 2022-01-05 17.937 2,395,403 +1,675 0.15% 42,965,308
2022-01-06 2022-01-04 17.889 2,393,728 +7,536 0.15% 42,820,922
2022-01-05 2022-01-03 18.653 2,386,192 +6,490 0.15% 44,509,818
2021-12-30 2021-12-28 18.558 2,379,702 +1,675 0.15% 44,161,416
2021-12-28 2021-12-22 18.008 2,378,027 -838 0.15% 42,824,029
2021-12-23 2021-12-21 17.889 2,378,865 +838 0.15% 42,555,041
2021-12-22 2021-12-20 17.817 2,378,027 +11,305 0.15% 42,369,663
2021-12-21 2021-12-17 18.390 2,366,722 +2,512 0.15% 43,524,859
2021-12-17 2021-12-15 18.128 2,364,210 -6,699 0.15% 42,857,539
2021-12-16 2021-12-14 18.343 2,370,909 +14,235 0.15% 43,488,608
2021-12-15 2021-12-13 18.964 2,356,674 -2,512 0.14% 44,690,932
2021-12-14 2021-12-10 18.510 2,359,186 +6,699 0.14% 43,667,998
2021-12-13 2021-12-09 19.417 2,352,487 -2,512 0.14% 45,679,062
2021-12-10 2021-12-08 19.083 2,354,999 +1,675 0.14% 44,940,397
2021-12-09 2021-12-07 19.059 2,353,324 +3,350 0.14% 44,852,227
2021-12-08 2021-12-06 19.011 2,349,974 -36,427 0.14% 44,676,128
2021-12-06 2021-12-02 19.298 2,386,401 -20,098 0.15% 46,052,603
2021-12-03 2021-12-01 18.008 2,406,499 -22,609 0.15% 43,336,759
2021-12-02 2021-11-30 16.551 2,429,108 +837 0.15% 40,204,944
2021-11-30 2021-11-26 16.456 2,428,271 +11,724 0.15% 39,959,107
2021-11-29 2021-11-25 16.862 2,416,547 -18,423 0.15% 40,747,348
2021-11-26 2021-11-24 17.172 2,434,970 +2,512 0.15% 41,814,018
2021-11-25 2021-11-23 17.220 2,432,458 -4,187 0.15% 41,887,073
2021-11-24 2021-11-22 16.957 2,436,645 +7,955 0.15% 41,319,020
2021-11-23 2021-11-19 17.268 2,428,690 +261,268 0.15% 41,938,200
2021-11-22 2021-11-18 16.623 2,167,422 +13,398 0.13% 36,028,992
2021-11-19 2021-11-17 16.193 2,154,024 +3,350 0.13% 34,880,253
2021-11-17 2021-11-15 15.883 2,150,674 -8,374 0.13% 34,158,251
2021-11-15 2021-11-11 16.551 2,159,048 +837 0.13% 35,735,094
2021-11-12 2021-11-10 16.193 2,158,211 +1,675 0.13% 34,948,054
2021-11-11 2021-11-09 16.336 2,156,536 +837 0.13% 35,229,965
2021-11-10 2021-11-08 16.241 2,155,699 +12,143 0.13% 35,010,348
2021-11-09 2021-11-05 15.835 2,143,556 +3,349 0.13% 33,942,808
2021-11-08 2021-11-04 16.145 2,140,207 +837 0.13% 34,554,282
2021-11-05 2021-11-03 16.169 2,139,370 +1,675 0.13% 34,591,864
2021-11-04 2021-11-02 15.859 2,137,695 -1,675 0.13% 33,901,056
2021-11-03 2021-11-01 16.121 2,139,370 +838 0.13% 34,489,673
2021-11-02 2021-10-29 16.695 2,138,532 +1,675 0.13% 35,701,982
2021-11-01 2021-10-28 16.575 2,136,857 +13,398 0.13% 35,418,840
2021-10-29 2021-10-27 17.817 2,123,459 +2,512 0.13% 37,833,987
2021-10-27 2021-10-25 18.414 2,120,947 +16,539 0.13% 39,055,625
2021-10-22 2021-10-20 18.056 2,104,408 +837 0.13% 37,997,160
2021-10-20 2021-10-18 17.698 2,103,571 +12,561 0.13% 37,228,435
2021-10-19 2021-10-15 17.769 2,091,010 +3,350 0.13% 37,155,957
2021-10-18 2021-10-12 17.363 2,087,660 +14,235 0.13% 36,248,796
2021-10-12 2021-10-08 18.892 2,073,425 +176,691 0.13% 39,170,960
2021-10-11 2021-10-07 18.892 1,896,734 +1,675 0.12% 35,832,929
2021-10-08 2021-10-06 18.868 1,895,059 +837 0.12% 35,756,025
2021-10-07 2021-10-05 18.987 1,894,222 +837 0.12% 35,966,436
2021-10-06 2021-10-04 19.465 1,893,385 -41,869 0.12% 36,854,960
2021-10-05 2021-09-30 19.322 1,935,254 +20,935 0.12% 37,392,620
2021-09-30 2021-09-28 19.871 1,914,319 +2,512 0.12% 38,039,696
2021-09-29 2021-09-27 19.417 1,911,807 -20,935 0.12% 37,122,225
2021-09-28 2021-09-24 19.632 1,932,742 +8,374 0.12% 37,944,174
2021-09-27 2021-09-23 20.206 1,924,368 +3,349 0.12% 38,882,832
2021-09-24 2021-09-21 20.253 1,921,019 +10,049 0.12% 38,906,925
2021-09-23 2021-09-20 21.024 1,910,970 +10,886 0.12% 40,175,727
2021-09-21 2021-09-17 21.338 1,900,084 +1,983 0.12% 40,544,457
2021-09-20 2021-09-16 21.121 1,898,101 +1,653 0.12% 40,088,856
2021-09-17 2021-09-15 21.798 1,896,448 +7,440 0.12% 41,338,606
2021-09-16 2021-09-14 21.870 1,889,008 +827 0.12% 41,313,532
2021-09-15 2021-09-13 22.475 1,888,181 +345,554 0.12% 42,437,466
2021-09-14 2021-09-10 23.491 1,542,627 -826 0.10% 36,238,504
2021-09-13 2021-09-09 23.709 1,543,453 -14,054 0.10% 36,593,975
2021-09-10 2021-09-08 23.540 1,557,507 +2,480 0.10% 36,663,418
2021-09-09 2021-09-07 24.193 1,555,027 +63,655 0.10% 37,620,801
2021-09-08 2021-09-06 24.858 1,491,372 -269,913 0.09% 37,073,016
2021-09-07 2021-09-03 23.830 1,761,285 +79,362 0.11% 41,971,643
2021-09-06 2021-09-02 23.903 1,681,923 +827 0.10% 40,202,509
2021-09-02 2021-08-31 23.733 1,681,096 -1,654 0.10% 39,898,046
2021-08-31 2021-08-27 23.999 1,682,750 -4,133 0.10% 40,385,120
2021-08-30 2021-08-26 23.104 1,686,883 +827 0.11% 38,974,310
2021-08-27 2021-08-25 23.201 1,686,056 +6,613 0.10% 39,118,366
2021-08-26 2021-08-24 23.322 1,679,443 +827 0.10% 39,168,091
2021-08-25 2021-08-23 22.354 1,678,616 +4,133 0.10% 37,524,372
2021-08-24 2021-08-20 22.258 1,674,483 -19,014 0.10% 37,269,938
2021-08-23 2021-08-19 23.322 1,693,497 +4,960 0.11% 39,495,859
2021-08-19 2021-08-17 23.225 1,688,537 +827 0.11% 39,216,779
2021-08-18 2021-08-16 23.637 1,687,710 +2,480 0.11% 39,891,695
2021-08-17 2021-08-13 23.225 1,685,230 -76,881 0.10% 39,139,973
2021-08-16 2021-08-12 23.298 1,762,111 +10,746 0.11% 41,053,449
2021-08-13 2021-08-11 24.024 1,751,365 +3,307 0.11% 42,074,215
2021-08-12 2021-08-10 23.903 1,748,058 +1,654 0.11% 41,783,314
2021-08-11 2021-08-09 23.927 1,746,404 -24,801 0.11% 41,786,030
2021-08-09 2021-08-05 22.911 1,771,205 -3,307 0.11% 40,579,707
2021-08-06 2021-08-04 22.983 1,774,512 +4,134 0.11% 40,784,266
2021-08-05 2021-08-03 23.249 1,770,378 +18,187 0.11% 41,160,391
2021-08-04 2021-08-02 23.346 1,752,191 -28,521 0.11% 40,907,116
2021-08-02 2021-07-29 20.516 1,780,712 -827 0.11% 36,532,521
2021-07-30 2021-07-28 20.545 1,781,539 -208,324 0.11% 36,602,209
2021-07-29 2021-07-27 21.111 1,989,863 +43,894 0.12% 42,008,382
2021-07-28 2021-07-26 21.283 1,945,969 +1,626 0.12% 41,416,893
2021-07-27 2021-07-23 22.194 1,944,343 +243,851 0.12% 43,152,395
2021-07-26 2021-07-22 22.415 1,700,492 -56,085 0.11% 38,116,978
2021-07-22 2021-07-20 21.111 1,756,577 +208,086 0.11% 37,083,436
2021-07-21 2021-07-19 20.398 1,548,491 +8,129 0.10% 31,585,569
2021-07-20 2021-07-16 20.324 1,540,362 +813 0.10% 31,306,054
2021-07-15 2021-07-13 21.111 1,539,549 +10,973 0.10% 32,501,716
2021-07-14 2021-07-12 20.816 1,528,576 -4,877 0.10% 31,818,733
2021-07-13 2021-07-09 20.225 1,533,453 -2,439 0.10% 31,014,713
2021-07-08 2021-07-06 20.250 1,535,892 +8,129 0.10% 31,101,834
2021-07-07 2021-07-05 20.447 1,527,763 +1,625 0.10% 31,237,948
2021-07-06 2021-07-02 20.594 1,526,138 +6,503 0.10% 31,430,027
2021-07-05 2021-06-30 21.234 1,519,635 -813 0.10% 32,268,262
2021-07-02 2021-06-29 21.406 1,520,448 -11,380 0.10% 32,547,401
2021-06-30 2021-06-28 21.111 1,531,828 +813 0.10% 32,338,716
2021-06-29 2021-06-25 21.111 1,531,015 -4,877 0.10% 32,321,553
2021-06-28 2021-06-24 20.078 1,535,892 +32,514 0.10% 30,837,298
2021-06-25 2021-06-23 20.225 1,503,378 +7,315 0.10% 30,406,434
2021-06-24 2021-06-22 19.758 1,496,063 -812 0.09% 29,559,080
2021-06-22 2021-06-18 19.807 1,496,875 -3,252 0.09% 29,648,785
2021-06-21 2021-06-17 19.733 1,500,127 +813 0.09% 29,602,465
2021-06-17 2021-06-15 20.644 1,499,314 +10,973 0.09% 30,951,382
2021-06-15 2021-06-10 20.668 1,488,341 +6,503 0.09% 30,761,479
2021-06-11 2021-06-09 20.693 1,481,838 +4,064 0.09% 30,663,534
2021-06-08 2021-06-04 20.939 1,477,774 +4,877 0.09% 30,943,046
2021-06-07 2021-06-03 21.480 1,472,897 +10,567 0.09% 31,638,225
2021-06-02 2021-05-31 21.480 1,462,330 +19,508 0.09% 31,411,243
2021-06-01 2021-05-28 22.145 1,442,822 +9,754 0.09% 31,950,728
2021-05-31 2021-05-27 22.563 1,433,068 -3,251 0.09% 32,334,163
2021-05-28 2021-05-26 21.456 1,436,319 +34,952 0.09% 30,817,179
2021-05-27 2021-05-25 21.505 1,401,367 +2,439 0.09% 30,136,222
2021-05-26 2021-05-24 21.259 1,398,928 +16,256 0.09% 29,739,564
2021-05-24 2021-05-20 21.283 1,382,672 -812 0.09% 29,428,001
2021-05-21 2021-05-18 21.185 1,383,484 -16,257 0.09% 29,309,120
2021-05-17 2021-05-13 19.930 1,399,741 +16,257 0.09% 27,897,044
2021-05-14 2021-05-12 20.718 1,383,484 -44,707 0.09% 28,662,345
2021-05-13 2021-05-11 20.767 1,428,191 +2,439 0.09% 29,658,844
2021-05-12 2021-05-10 21.185 1,425,752 +4,064 0.09% 30,204,568
2021-05-11 2021-05-07 20.914 1,421,688 -3,251 0.09% 29,733,683
2021-05-07 2021-05-05 21.529 1,424,939 +7,315 0.09% 30,678,196
2021-05-06 2021-05-04 21.554 1,417,624 +17,070 0.09% 30,555,588
2021-05-05 2021-05-03 21.406 1,400,554 -20,321 0.09% 29,980,895
2021-05-03 2021-04-29 22.834 1,420,875 -6,503 0.09% 32,443,622
2021-04-29 2021-04-27 22.661 1,427,378 +17,070 0.09% 32,346,263
2021-04-28 2021-04-26 23.301 1,410,308 +22,759 0.09% 32,861,655
2021-04-27 2021-04-23 23.892 1,387,549 -8,128 0.09% 33,150,726
2021-04-26 2021-04-22 23.695 1,395,677 -813 0.09% 33,070,190
2021-04-23 2021-04-21 23.867 1,396,490 +2,439 0.09% 33,329,980
2021-04-21 2021-04-19 24.728 1,394,051 +4,064 0.09% 34,472,296
2021-04-20 2021-04-16 24.162 1,389,987 +1,626 0.09% 33,585,183
2021-04-19 2021-04-15 24.187 1,388,361 -1,626 0.09% 33,580,056
2021-04-15 2021-04-13 23.252 1,389,987 +1,626 0.09% 32,319,753
2021-04-14 2021-04-12 23.326 1,388,361 +4,064 0.09% 32,384,428
2021-04-13 2021-04-09 24.482 1,384,297 +16,257 0.09% 33,890,490
2021-04-12 2021-04-08 24.088 1,368,040 +4,877 0.09% 32,953,912
2021-04-09 2021-04-07 23.399 1,363,163 +32,513 0.09% 31,897,290
2021-04-08 2021-04-01 23.498 1,330,650 +5,690 0.08% 31,267,467
2021-04-07 2021-03-31 23.621 1,324,960 +5,690 0.08% 31,296,768
2021-03-29 2021-03-25 24.261 1,319,270 +10,567 0.08% 32,006,345
2021-03-26 2021-03-24 24.359 1,308,703 +1,625 0.08% 31,878,786
2021-03-25 2021-03-23 25.405 1,307,078 -2,438 0.08% 33,206,037
2021-03-23 2021-03-19 25.835 1,309,516 +2,438 0.08% 33,831,838
2021-03-22 2021-03-18 26.697 1,307,078 +813 0.08% 34,894,480
2021-03-19 2021-03-17 26.574 1,306,265 -4,064 0.08% 34,712,072
2021-03-17 2021-03-15 26.758 1,310,329 +1,626 0.08% 35,061,872
2021-03-15 2021-03-11 27.250 1,308,703 -1,626 0.08% 35,662,380
2021-03-11 2021-03-09 25.589 1,310,329 -813 0.08% 33,530,434
2021-03-10 2021-03-08 25.774 1,311,142 -2,438 0.08% 33,793,194
2021-03-09 2021-03-05 27.127 1,313,580 -43,698 0.08% 35,633,675
2021-03-08 2021-03-04 27.681 1,357,278 +14,631 0.09% 37,570,486
2021-03-04 2021-03-02 29.157 1,342,647 +23,572 0.09% 39,147,649
2021-03-03 2021-03-01 29.034 1,319,075 +3,251 0.08% 38,298,078
2021-03-02 2021-02-26 27.927 1,315,824 +8,129 0.08% 36,746,768
2021-03-01 2021-02-25 29.465 1,307,695 +2,438 0.08% 38,530,751
2021-02-26 2021-02-24 28.665 1,305,257 +47,958 0.08% 37,415,146
2021-02-25 2021-02-23 30.264 1,257,299 -2,439 0.08% 38,051,271
2021-02-24 2021-02-22 29.219 1,259,738 +10,567 0.08% 36,807,755
2021-02-23 2021-02-19 30.695 1,249,171 +3,251 0.08% 38,343,163
2021-02-22 2021-02-18 30.080 1,245,920 +3,252 0.08% 37,476,973
2021-02-18 2021-02-16 31.987 1,242,668 -9,754 0.08% 39,748,794
2021-02-17 2021-02-11 30.572 1,252,422 +19,508 0.08% 38,288,872
2021-02-16 2021-02-09 30.572 1,232,914 +37,390 0.08% 37,692,476
2021-02-10 2021-02-08 30.326 1,195,524 -17,882 0.08% 36,255,234
2021-02-09 2021-02-05 28.973 1,213,406 +24,385 0.08% 35,155,440
2021-02-08 2021-02-04 29.957 1,189,021 +11,380 0.08% 35,619,185
2021-02-05 2021-02-03 30.080 1,177,641 +6,503 0.07% 35,423,158
2021-02-04 2021-02-02 29.588 1,171,138 -163 0.07% 34,651,229
2021-02-03 2021-02-01 26.697 1,171,301 +1,626 0.07% 31,269,702
2021-02-02 2021-01-29 28.173 1,169,675 -34,139 0.07% 32,953,093
2021-02-01 2021-01-28 24.913 1,203,814 +13,005 0.08% 29,990,238
2021-01-29 2021-01-27 26.204 1,190,809 +813 0.08% 31,204,498
2021-01-28 2021-01-26 24.974 1,189,996 +14,631 0.08% 29,719,194
2021-01-27 2021-01-25 25.958 1,175,365 +13,005 0.07% 30,510,597
2021-01-25 2021-01-21 26.512 1,162,360 -2,438 0.07% 30,816,508
2021-01-22 2021-01-20 27.004 1,164,798 -23,573 0.07% 31,454,344
2021-01-21 2021-01-19 26.143 1,188,371 +10,567 0.08% 31,067,512
2021-01-20 2021-01-18 25.097 1,177,804 -85,348 0.07% 29,559,609
2021-01-19 2021-01-15 25.528 1,263,152 +13,006 0.08% 32,245,507
2021-01-18 2021-01-14 25.712 1,250,146 +73,155 0.08% 32,144,192
2021-01-15 2021-01-13 24.433 1,176,991 -813 0.07% 28,757,285
2021-01-14 2021-01-12 22.341 1,177,804 -37,390 0.07% 26,313,848
2021-01-13 2021-01-11 21.505 1,215,194 +2,438 0.08% 26,132,595
2021-01-12 2021-01-08 21.357 1,212,756 -43,893 0.08% 25,901,126
2021-01-11 2021-01-07 20.029 1,256,649 -4,064 0.08% 25,168,879
2021-01-08 2021-01-06 19.758 1,260,713 +2,438 0.08% 24,909,056
2021-01-07 2021-01-05 19.906 1,258,275 -14,631 0.08% 25,046,646
2021-01-06 2021-01-04 19.906 1,272,906 -4,877 0.08% 25,337,884
2021-01-05 2020-12-31 19.143 1,277,783 +5,690 0.08% 24,460,323
2020-12-30 2020-12-28 18.724 1,272,093 +813 0.08% 23,819,301
2020-12-29 2020-12-24 18.651 1,271,280 -13,818 0.08% 23,710,238
2020-12-28 2020-12-22 18.454 1,285,098 +62,588 0.08% 23,714,993
2020-12-23 2020-12-21 19.044 1,222,510 +2,439 0.08% 23,281,924
2020-12-22 2020-12-18 19.118 1,220,071 +1,625 0.08% 23,325,535
2020-12-18 2020-12-16 19.020 1,218,446 +8,129 0.08% 23,174,548
2020-12-16 2020-12-14 18.478 1,210,317 +8,941 0.08% 22,364,776
2020-12-11 2020-12-09 19.069 1,201,376 +13,005 0.08% 22,909,000
2020-12-10 2020-12-08 19.389 1,188,371 +6,503 0.08% 23,041,129
2020-12-09 2020-12-07 19.659 1,181,868 +16,257 0.07% 23,234,923
2020-12-08 2020-12-04 20.250 1,165,611 -8,128 0.07% 23,603,639
2020-12-07 2020-12-03 19.955 1,173,739 +7,315 0.07% 23,421,671
2020-12-03 2020-12-01 20.422 1,166,424 -813 0.07% 23,821,002
2020-12-02 2020-11-30 19.463 1,167,237 +5,690 0.07% 22,717,525
2020-11-27 2020-11-25 21.529 1,161,547 +813 0.07% 25,007,503
2020-11-26 2020-11-24 21.997 1,160,734 +16,257 0.07% 25,532,639
2020-11-25 2020-11-23 21.776 1,144,477 -1,626 0.07% 24,921,595
2020-11-24 2020-11-20 21.234 1,146,103 +1,626 0.07% 24,336,602
2020-11-18 2020-11-16 20.914 1,144,477 +813 0.07% 23,935,995
2020-11-13 2020-11-11 21.529 1,143,664 -5,690 0.07% 24,622,491
2020-11-12 2020-11-10 20.865 1,149,354 -7,316 0.07% 23,981,434
2020-11-11 2020-11-09 20.890 1,156,670 -11,380 0.07% 24,162,543
2020-11-10 2020-11-06 20.102 1,168,050 -10,566 0.07% 23,480,588
2020-11-04 2020-11-02 18.774 1,178,616 -4,878 0.07% 22,126,991
2020-11-03 2020-10-30 18.011 1,183,494 +4,878 0.07% 21,315,849
2020-10-30 2020-10-28 17.888 1,178,616 -16,257 0.07% 21,082,991
2020-10-29 2020-10-27 18.823 1,194,873 +1,625 0.08% 22,490,995
2020-10-28 2020-10-23 18.528 1,193,248 +4,065 0.08% 22,108,088
2020-10-27 2020-10-22 19.217 1,189,183 +3,251 0.08% 22,852,052
2020-10-15 2020-10-12 20.594 1,185,932 -4,064 0.08% 24,423,659
2020-10-07 2020-10-05 19.807 1,189,996 -8,941 0.08% 23,570,395
2020-10-06 2020-09-30 19.094 1,198,937 -813 0.08% 22,891,991
2020-09-29 2020-09-25 18.380 1,199,750 +4,064 0.08% 22,051,435
2020-09-28 2020-09-24 18.774 1,195,686 -4,877 0.08% 22,447,458
2020-09-25 2020-09-23 19.241 1,200,563 +813 0.08% 23,100,277
2020-09-24 2020-09-22 19.709 1,199,750 +8,128 0.08% 23,645,514
2020-09-23 2020-09-21 19.930 1,191,622 -21,947 0.08% 23,749,202
2020-09-22 2020-09-18 20.791 1,213,569 +2,439 0.08% 25,231,709
2020-09-21 2020-09-17 19.979 1,211,130 -8,941 0.08% 24,197,599
2020-09-18 2020-09-16 19.401 1,220,071 -4,064 0.08% 23,670,631
2020-09-17 2020-09-15 19.600 1,224,135 +5,952 0.08% 23,993,061
2020-09-16 2020-09-14 18.331 1,218,183 +12,865 0.08% 22,331,101
2020-09-15 2020-09-11 18.207 1,205,318 +13,670 0.08% 21,945,367
2020-09-11 2020-09-09 18.530 1,191,648 +24,122 0.08% 22,081,795
2020-09-10 2020-09-08 19.127 1,167,526 +7,237 0.07% 22,331,764
2020-09-09 2020-09-07 18.729 1,160,289 +2,412 0.07% 21,731,578
2020-09-08 2020-09-04 19.898 1,157,877 +2,412 0.07% 23,040,003
2020-09-04 2020-09-02 19.799 1,155,465 -4,020 0.07% 22,877,048
2020-09-03 2020-09-01 19.799 1,159,485 -5,629 0.07% 22,956,640
2020-09-01 2020-08-28 19.550 1,165,114 +11,258 0.07% 22,778,288
2020-08-27 2020-08-25 20.769 1,153,856 -16,886 0.07% 23,964,491
2020-08-26 2020-08-24 20.122 1,170,742 -1,608 0.07% 23,558,077
2020-08-25 2020-08-21 19.749 1,172,350 +804 0.08% 23,153,034
2020-08-11 2020-08-07 21.092 1,171,546 -1,608 0.07% 24,710,715
2020-08-05 2020-08-03 21.515 1,173,154 -804 0.08% 25,240,692
2020-08-04 2020-07-31 20.794 1,173,958 -17,690 0.08% 24,411,190
2020-07-30 2020-07-28 21.341 1,191,648 +7,751 0.08% 25,431,115
2020-07-24 2020-07-22 22.249 1,183,897 -8,041 0.08% 26,340,759
2020-07-23 2020-07-21 22.776 1,191,938 -22,686 0.08% 27,147,526
2020-07-22 2020-07-20 22.676 1,214,624 +24,717 0.08% 27,542,352
2020-07-20 2020-07-16 21.421 1,189,907 +9,090 0.08% 25,489,518
2020-07-17 2020-07-15 22.124 1,180,817 +1,595 0.08% 26,124,135
2020-07-16 2020-07-14 21.622 1,179,222 -27,110 0.08% 25,497,264
2020-07-14 2020-07-10 20.794 1,206,332 -1,594 0.08% 25,084,885
2020-07-13 2020-07-09 21.447 1,207,926 -5,582 0.08% 25,905,810
2020-07-10 2020-07-08 21.070 1,213,508 -27,906 0.08% 25,568,937
2020-07-08 2020-07-06 20.769 1,241,414 -12,758 0.08% 25,783,253
2020-07-07 2020-07-03 20.192 1,254,172 -15,149 0.08% 25,324,666
2020-07-06 2020-07-02 20.017 1,269,321 -43,853 0.08% 25,407,685
2020-07-03 2020-06-30 18.110 1,313,174 -19,933 0.08% 23,782,101
2020-06-24 2020-06-22 17.659 1,333,107 +797 0.09% 23,541,190
2020-06-17 2020-06-15 17.057 1,332,310 +7,973 0.09% 22,725,055
2020-06-16 2020-06-12 17.533 1,324,337 +12,758 0.09% 23,220,225
2020-06-12 2020-06-10 18.336 1,311,579 +4,784 0.08% 24,049,307
2020-06-11 2020-06-09 18.537 1,306,795 -4,784 0.08% 24,223,821
2020-06-09 2020-06-05 18.060 1,311,579 +7,973 0.08% 23,687,416
2020-06-05 2020-06-03 18.487 1,303,606 +1,595 0.08% 24,099,308
2020-06-03 2020-06-01 17.609 1,302,011 -1,595 0.08% 22,926,751
2020-06-02 2020-05-29 16.831 1,303,606 -15,947 0.08% 21,941,161
2020-05-28 2020-05-26 17.157 1,319,553 +1,595 0.09% 22,639,857
2020-05-27 2020-05-25 17.333 1,317,958 -1,595 0.09% 22,843,906
2020-05-26 2020-05-22 17.207 1,319,553 -6,378 0.09% 22,706,055
2020-05-25 2020-05-21 17.885 1,325,931 -798 0.09% 23,713,802
2020-05-22 2020-05-20 18.085 1,326,729 -1,594 0.09% 23,994,308
2020-05-21 2020-05-19 18.436 1,328,323 +797 0.09% 24,489,604
2020-05-20 2020-05-18 18.010 1,327,526 +4,784 0.09% 23,908,824
2020-05-19 2020-05-15 17.985 1,322,742 +7,973 0.09% 23,789,485
2020-05-15 2020-05-13 18.537 1,314,769 -1,594 0.08% 24,371,633
2020-05-14 2020-05-12 18.562 1,316,363 +9,568 0.08% 24,434,200
2020-05-13 2020-05-11 18.888 1,306,795 -11,960 0.08% 24,682,729
2020-05-12 2020-05-08 18.737 1,318,755 +11,960 0.09% 24,710,154
2020-05-11 2020-05-07 18.963 1,306,795 +2,392 0.08% 24,781,067
2020-05-08 2020-05-06 18.512 1,304,403 -6,379 0.08% 24,146,761
2020-05-07 2020-05-05 17.734 1,310,782 -4,784 0.08% 23,245,593
2020-05-06 2020-05-04 17.308 1,315,566 -5,581 0.08% 22,769,446
2020-05-04 2020-04-28 16.756 1,321,147 +12,757 0.09% 22,136,979
2020-04-28 2020-04-24 16.906 1,308,390 +797 0.08% 22,120,139
2020-04-24 2020-04-22 17.483 1,307,593 +7,974 0.08% 22,861,046
2020-04-21 2020-04-17 17.910 1,299,619 -3,987 0.08% 23,275,821
2020-04-09 2020-04-07 16.831 1,303,606 -2,392 0.08% 21,941,161
2020-04-07 2020-04-03 16.430 1,305,998 -1,595 0.08% 21,457,274
2020-04-02 2020-03-31 15.652 1,307,593 +39,867 0.08% 20,466,704
2020-04-01 2020-03-30 15.125 1,267,726 +2,392 0.08% 19,174,915
2020-03-31 2020-03-27 16.154 1,265,334 +797 0.08% 20,440,042
2020-03-27 2020-03-25 16.555 1,264,537 +2,392 0.08% 20,934,675
2020-03-26 2020-03-24 15.577 1,262,145 +797 0.08% 19,660,366
2020-03-25 2020-03-23 14.599 1,261,348 -797 0.08% 18,414,022
2020-03-12 2020-03-10 18.110 1,262,145 -1,595 0.08% 22,857,945
2020-03-11 2020-03-09 17.809 1,263,740 +3,190 0.08% 22,506,441
2020-03-10 2020-03-06 18.462 1,260,550 +4,784 0.08% 23,271,728
2020-03-09 2020-03-05 19.339 1,255,766 +2,392 0.08% 24,285,880
2020-03-06 2020-03-04 18.963 1,253,374 +797 0.08% 23,768,032
2020-03-05 2020-03-03 19.189 1,252,577 +17,541 0.08% 24,035,691
2020-03-03 2020-02-28 19.239 1,235,036 +798 0.08% 23,761,055
2020-03-02 2020-02-27 20.067 1,234,238 -19,774 0.08% 24,767,356
2020-02-27 2020-02-25 18.813 1,254,012 +797 0.08% 23,591,399
2020-02-26 2020-02-24 19.314 1,253,215 -22,325 0.08% 24,205,109
2020-02-25 2020-02-21 20.042 1,275,540 -11,163 0.08% 25,564,164
2020-02-24 2020-02-20 19.565 1,286,703 +1,595 0.08% 25,174,662
2020-02-21 2020-02-19 19.540 1,285,108 -6,379 0.08% 25,111,221
2020-02-20 2020-02-18 19.866 1,291,487 -5,581 0.08% 25,657,005
2020-02-19 2020-02-17 19.891 1,297,068 +23,123 0.08% 25,800,414
2020-02-13 2020-02-11 19.565 1,273,945 +797 0.08% 24,925,049
2020-02-06 2020-02-04 17.659 1,273,148 +3,189 0.08% 22,482,380
2020-02-03 2020-01-30 17.759 1,269,959 -6,378 0.08% 22,553,487
2020-01-30 2020-01-24 18.512 1,276,337 +7,973 0.08% 23,627,211
2020-01-23 2020-01-21 19.013 1,268,364 +7,973 0.08% 24,115,921
2020-01-22 2020-01-20 19.916 1,260,391 +4,784 0.08% 25,102,475
2020-01-21 2020-01-17 19.841 1,255,607 +7,974 0.08% 24,912,709
2020-01-20 2020-01-16 19.239 1,247,633 +8,770 0.08% 24,003,411
2020-01-16 2020-01-14 19.590 1,238,863 +3,190 0.08% 24,269,736
2020-01-14 2020-01-10 19.967 1,235,673 +9,568 0.08% 24,672,171
2020-01-13 2020-01-09 20.293 1,226,105 +6,378 0.08% 24,880,948
2020-01-10 2020-01-08 19.967 1,219,727 -3,189 0.08% 24,353,784
2020-01-09 2020-01-07 20.544 1,222,916 -3,189 0.08% 25,122,987
2020-01-08 2020-01-06 20.870 1,226,105 +15,946 0.08% 25,588,317
2020-01-07 2020-01-03 21.396 1,210,159 -15,946 0.08% 25,892,990
2020-01-06 2020-01-02 21.697 1,226,105 -3,190 0.08% 26,603,239
2020-01-02 2019-12-27 19.942 1,229,295 -3,189 0.08% 24,513,989
2019-12-30 2019-12-24 19.390 1,232,484 +7,335 0.08% 23,897,448
2019-12-19 2019-12-17 18.938 1,225,149 +24,718 0.08% 23,202,063
2019-12-18 2019-12-16 18.838 1,200,431 -3,987 0.08% 22,613,505
2019-12-17 2019-12-13 18.813 1,204,418 -20,731 0.08% 22,658,400
2019-12-16 2019-12-12 18.211 1,225,149 +7,974 0.08% 22,310,858
2019-12-13 2019-12-11 18.035 1,217,175 -3,987 0.08% 21,951,927
2019-12-12 2019-12-10 17.985 1,221,162 -2,392 0.08% 21,962,571
2019-12-11 2019-12-09 18.035 1,223,554 -3,987 0.08% 22,066,973
2019-12-10 2019-12-06 17.935 1,227,541 -1,594 0.08% 22,015,715
2019-12-09 2019-12-05 17.709 1,229,135 -49,754 0.08% 21,766,822
2019-12-04 2019-12-02 17.207 1,278,889 -1,594 0.08% 22,006,334
2019-12-03 2019-11-29 16.781 1,280,483 +3,986 0.08% 21,487,737
2019-12-02 2019-11-28 17.132 1,276,497 +5,582 0.08% 21,869,117
2019-11-29 2019-11-27 17.333 1,270,915 +3,189 0.08% 22,028,519
2019-11-28 2019-11-26 17.383 1,267,726 +5,581 0.08% 22,036,843
2019-11-27 2019-11-25 17.659 1,262,145 -46,245 0.08% 22,288,080
2019-11-20 2019-11-18 16.982 1,308,390 +797 0.08% 22,218,597
2019-11-15 2019-11-13 16.806 1,307,593 -63,786 0.08% 21,975,468
2019-11-12 2019-11-08 17.358 1,371,379 -59,800 0.09% 23,804,240
2019-11-11 2019-11-07 17.383 1,431,179 +7,973 0.09% 24,878,141
2019-11-07 2019-11-05 17.383 1,423,206 -7,973 0.09% 24,739,547
2019-11-06 2019-11-04 17.157 1,431,179 -10,366 0.09% 24,555,049
2019-11-05 2019-11-01 16.505 1,441,545 -29,501 0.09% 23,792,761
2019-10-18 2019-10-16 15.251 1,471,046 +9,568 0.09% 22,434,716
2019-10-17 2019-10-15 15.351 1,461,478 -7,973 0.09% 22,435,432
2019-10-16 2019-10-14 15.602 1,469,451 -11,163 0.09% 22,926,419
2019-10-15 2019-10-11 14.850 1,480,614 -7,973 0.10% 21,986,409
2019-10-14 2019-10-10 14.047 1,488,587 +1,595 0.10% 20,909,950
2019-10-10 2019-10-08 13.896 1,486,992 +7,973 0.10% 20,663,750
2019-10-03 2019-09-30 14.172 1,479,019 +3,189 0.10% 20,961,045
2019-09-30 2019-09-26 14.298 1,475,830 +797 0.10% 21,100,946
2019-09-27 2019-09-25 15.036 1,475,033 +3,190 0.10% 22,178,954
2019-09-26 2019-09-24 15.214 1,471,843 +20,733 0.10% 22,393,115
2019-09-23 2019-09-19 15.062 1,451,110 +5,502 0.10% 21,856,161
2019-09-20 2019-09-18 15.443 1,445,608 +4,717 0.09% 22,324,980
2019-09-19 2019-09-17 15.621 1,440,891 +1,572 0.09% 22,508,748
2019-09-18 2019-09-16 16.028 1,439,319 +23,583 0.09% 23,070,098
2019-09-13 2019-09-11 16.181 1,415,736 +7,075 0.09% 22,908,214
2019-09-11 2019-09-09 16.283 1,408,661 +31,444 0.09% 22,937,089
2019-09-10 2019-09-06 16.334 1,377,217 +3,144 0.09% 22,495,168
2019-09-09 2019-09-05 15.545 1,374,073 +19,653 0.09% 21,360,079
2019-09-06 2019-09-04 14.807 1,354,420 +23,583 0.09% 20,055,255
2019-09-03 2019-08-30 15.265 1,330,837 -25,941 0.09% 20,315,520
2019-09-02 2019-08-29 14.705 1,356,778 +14,150 0.09% 19,952,093
2019-08-30 2019-08-28 14.477 1,342,628 +7,861 0.09% 19,436,578
2019-08-23 2019-08-21 14.629 1,334,767 -787 0.09% 19,526,533
2019-08-22 2019-08-20 14.858 1,335,554 +2,359 0.09% 19,843,859
2019-08-20 2019-08-16 14.120 1,333,195 +15,722 0.09% 18,825,152
2019-08-15 2019-08-13 13.993 1,317,473 -37,733 0.09% 18,435,556
2019-08-13 2019-08-09 14.349 1,355,206 +88,829 0.09% 19,446,267
2019-08-09 2019-08-07 14.044 1,266,377 +8,647 0.08% 17,785,002
2019-08-07 2019-08-05 14.324 1,257,730 -7,861 0.08% 18,015,555
2019-08-06 2019-08-02 14.680 1,265,591 -7,075 0.08% 18,578,944
2019-08-05 2019-08-01 15.062 1,272,666 +2,359 0.08% 19,168,494
2019-07-30 2019-07-26 15.418 1,270,307 +786 0.08% 19,585,432
2019-07-26 2019-07-24 15.927 1,269,521 +2,358 0.08% 20,219,297
2019-07-24 2019-07-22 16.028 1,267,163 +1,572 0.08% 20,310,699
2019-07-23 2019-07-19 16.410 1,265,591 +7,861 0.08% 20,768,490
2019-07-22 2019-07-18 16.003 1,257,730 -786 0.08% 20,127,503
2019-07-11 2019-07-09 15.621 1,258,516 -1,572 0.08% 19,659,793
2019-07-10 2019-07-08 15.647 1,260,088 +3,931 0.08% 19,716,409
2019-07-08 2019-07-04 17.112 1,256,157 +31,013 0.08% 21,495,951
2019-07-03 2019-06-28 17.217 1,225,144 +153,339 0.08% 21,093,079
2019-06-24 2019-06-20 17.295 1,071,805 +14,567 0.07% 18,536,947
2019-06-17 2019-06-13 16.826 1,057,238 +39,868 0.07% 17,788,584
2019-06-13 2019-06-11 17.243 1,017,370 -24,534 0.07% 17,542,412
2019-06-06 2019-06-04 15.104 1,041,904 -76,669 0.07% 15,736,755
2019-06-04 2019-05-31 15.547 1,118,573 +766 0.08% 17,390,798
2019-05-31 2019-05-29 15.391 1,117,807 +11,501 0.08% 17,203,933
2019-05-23 2019-05-21 14.999 1,106,306 +766 0.07% 16,594,036
2019-05-22 2019-05-20 14.817 1,105,540 +6,134 0.07% 16,380,672
2019-05-16 2019-05-14 15.860 1,099,406 +767 0.07% 17,436,953
2019-05-15 2019-05-10 16.617 1,098,639 -92,003 0.07% 18,255,904
2019-05-14 2019-05-09 15.834 1,190,642 +1,533 0.08% 18,852,928
2019-05-10 2019-05-08 16.095 1,189,109 +767 0.08% 19,138,846
2019-05-08 2019-05-06 16.591 1,188,342 +101,203 0.08% 19,715,485
2019-05-06 2019-05-02 16.956 1,087,139 -5,367 0.07% 18,433,480
2019-05-03 2019-04-30 16.721 1,092,506 +1,534 0.07% 18,267,990
2019-04-30 2019-04-26 16.826 1,090,972 +39,868 0.07% 18,356,177
2019-04-25 2019-04-23 17.660 1,051,104 -68,236 0.07% 18,562,791
2019-04-24 2019-04-18 18.678 1,119,340 +767 0.08% 20,906,626
2019-04-23 2019-04-17 18.912 1,118,573 -3,834 0.08% 21,154,913
2019-04-17 2019-04-15 18.208 1,122,407 +7,667 0.08% 20,436,885
2019-04-16 2019-04-12 18.365 1,114,740 +159,472 0.07% 20,471,759
2019-04-15 2019-04-11 18.417 955,268 +7,667 0.06% 17,592,957
2019-04-12 2019-04-10 19.434 947,601 +16,867 0.06% 18,415,804
2019-04-11 2019-04-09 19.173 930,734 -1,533 0.06% 17,845,217
2019-04-10 2019-04-08 19.486 932,267 -29,134 0.06% 18,166,440
2019-04-09 2019-04-04 18.104 961,401 -2,301 0.06% 17,404,957
2019-04-08 2019-04-03 17.843 963,702 -1,533 0.06% 17,195,221
2019-04-04 2019-04-02 17.921 965,235 -17,634 0.06% 17,298,112
2019-04-03 2019-04-01 16.747 982,869 -6,900 0.07% 16,460,369
2019-04-02 2019-03-29 16.356 989,769 -7,667 0.07% 16,188,637
2019-03-29 2019-03-27 16.304 997,436 -9,200 0.07% 16,262,000
2019-03-28 2019-03-26 15.991 1,006,636 +6,133 0.07% 16,096,885
2019-03-26 2019-03-22 16.043 1,000,503 -766 0.07% 16,051,012
2019-03-22 2019-03-20 16.173 1,001,269 -2,301 0.07% 16,193,897
2019-03-18 2019-03-14 14.269 1,003,570 +767 0.07% 14,320,029
2019-03-15 2019-03-13 14.504 1,002,803 +1,534 0.07% 14,544,518
2019-03-14 2019-03-12 15.156 1,001,269 +1,533 0.07% 15,175,249
2019-03-13 2019-03-11 14.713 999,736 +1,533 0.07% 14,708,668
2019-03-12 2019-03-08 14.530 998,203 +1,534 0.07% 14,503,839
2019-03-07 2019-03-05 15.599 996,669 -767 0.07% 15,547,517
2019-03-06 2019-03-04 15.913 997,436 -113,470 0.07% 15,871,712
2019-03-01 2019-02-27 14.504 1,110,906 -2,301 0.07% 16,112,429
2019-02-28 2019-02-26 14.817 1,113,207 -8,433 0.07% 16,494,273
2019-02-22 2019-02-20 14.373 1,121,640 +3,067 0.08% 16,121,817
2019-02-20 2019-02-18 14.504 1,118,573 -7,667 0.08% 16,223,630
2019-02-19 2019-02-15 13.539 1,126,240 +8,433 0.08% 15,247,801
2019-02-18 2019-02-14 14.347 1,117,807 -11,500 0.08% 16,037,565
2019-02-15 2019-02-13 14.478 1,129,307 +767 0.08% 16,349,855
2019-02-13 2019-02-11 13.956 1,128,540 +3,833 0.08% 15,749,967
2019-02-11 2019-02-04 14.608 1,124,707 -15,334 0.08% 16,429,954
2019-01-31 2019-01-29 13.643 1,140,041 -766 0.08% 15,553,605
2019-01-29 2019-01-25 13.304 1,140,807 -18,401 0.08% 15,177,186
2019-01-21 2019-01-17 12.300 1,159,208 -10,734 0.08% 14,257,782
2019-01-18 2019-01-16 12.078 1,169,942 +3,067 0.08% 14,130,393
2019-01-16 2019-01-14 12.000 1,166,875 -6,134 0.08% 14,002,032
2019-01-15 2019-01-11 11.765 1,173,009 +5,367 0.08% 13,800,245
2019-01-03 2018-12-31 11.674 1,167,642 -766 0.08% 13,630,496
2019-01-02 2018-12-27 11.439 1,168,408 -767 0.08% 13,365,125
2018-12-27 2018-12-20 11.243 1,169,175 +767 0.08% 13,145,155
2018-12-17 2018-12-13 11.465 1,168,408 -11,501 0.08% 13,395,604
2018-12-07 2018-12-05 11.217 1,179,909 +3,834 0.08% 13,235,059
2018-12-06 2018-12-04 11.621 1,176,075 -3,834 0.08% 13,667,580
2018-12-05 2018-12-03 11.634 1,179,909 -11,500 0.08% 13,727,526
2018-12-04 2018-11-30 10.956 1,191,409 +11,500 0.08% 13,053,263
2018-11-28 2018-11-26 11.008 1,179,909 -766 0.08% 12,988,825
2018-11-27 2018-11-23 10.826 1,180,675 +766 0.08% 12,781,663
2018-11-23 2018-11-21 10.852 1,179,909 +16,867 0.08% 12,804,150
2018-11-21 2018-11-19 11.321 1,163,042 -9,967 0.08% 13,167,218
2018-11-16 2018-11-14 10.669 1,173,009 -10,733 0.08% 12,515,078
2018-11-06 2018-11-02 10.982 1,183,742 -12,267 0.08% 13,000,141
2018-11-05 2018-11-01 10.461 1,196,009 -3,834 0.08% 12,510,876
2018-11-02 2018-10-31 10.108 1,199,843 +1,534 0.08% 12,128,443
2018-11-01 2018-10-30 10.069 1,198,309 +13,800 0.08% 12,066,048
2018-10-31 2018-10-29 10.134 1,184,509 +5,367 0.08% 12,004,340
2018-10-26 2018-10-24 10.500 1,179,142 +1,533 0.08% 12,380,577
2018-10-25 2018-10-23 10.826 1,177,609 +3,834 0.08% 12,748,472
2018-10-19 2018-10-16 10.474 1,173,775 +36,034 0.08% 12,293,607
2018-10-18 2018-10-15 11.061 1,137,741 -5,367 0.08% 12,583,985
2018-10-15 2018-10-11 10.800 1,143,108 +332,285 0.08% 12,345,154
2018-10-12 2018-10-10 11.817 810,823 +1,533 0.05% 9,581,493
2018-10-10 2018-10-08 11.947 809,290 +1,534 0.05% 9,668,933
2018-10-08 2018-10-04 11.856 807,756 +9,200 0.05% 9,576,857
2018-10-04 2018-10-02 12.300 798,556 +8,434 0.05% 9,821,911
2018-09-27 2018-09-24 12.573 790,122 -24,535 0.05% 9,934,594
2018-09-26 2018-09-21 12.847 814,657 -13,033 0.05% 10,466,222
2018-09-20 2018-09-18 11.804 827,690 -4,600 0.06% 9,770,014
2018-09-19 2018-09-17 12.040 832,290 +4,600 0.06% 10,021,052
2018-09-18 2018-09-14 12.254 827,690 -539 0.06% 10,142,441
2018-09-17 2018-09-13 12.174 828,229 -1,498 0.06% 10,082,713
2018-09-14 2018-09-12 11.520 829,727 +6,742 0.06% 9,558,244
2018-09-13 2018-09-11 11.013 822,985 -749 0.06% 9,063,125
2018-09-12 2018-09-10 10.746 823,734 +4,495 0.06% 8,851,462
2018-09-11 2018-09-07 10.719 819,239 +749 0.06% 8,781,289
2018-09-07 2018-09-05 10.919 818,490 -2,247 0.06% 8,937,145
2018-09-06 2018-09-04 11.133 820,737 +8,241 0.06% 9,136,970
2018-08-30 2018-08-28 11.119 812,496 -2,997 0.06% 9,034,380
2018-08-28 2018-08-24 10.746 815,493 +1,498 0.06% 8,762,908
2018-08-27 2018-08-23 10.812 813,995 +2,997 0.06% 8,801,139
2018-08-21 2018-08-17 10.772 810,998 -4,495 0.06% 8,736,258
2018-08-20 2018-08-16 11.053 815,493 +4,495 0.06% 9,013,276
2018-08-17 2018-08-15 11.119 810,998 +4,495 0.06% 9,017,723
2018-08-09 2018-08-07 11.787 806,503 -4,495 0.06% 9,506,022
2018-08-07 2018-08-03 11.226 810,998 +26,220 0.06% 9,104,328
2018-08-06 2018-08-02 11.867 784,778 -749 0.05% 9,312,809
2018-08-03 2018-08-01 13.482 785,527 -749 0.05% 10,590,455
2018-07-31 2018-07-27 13.282 786,276 +16,181 0.05% 10,443,119
2018-07-27 2018-07-25 13.268 770,095 -5,993 0.05% 10,217,927
2018-07-26 2018-07-24 13.015 776,088 -749 0.05% 10,100,612
2018-07-25 2018-07-23 11.880 776,837 +1,498 0.05% 9,228,944
2018-07-23 2018-07-19 12.788 775,339 -8,989 0.05% 9,914,921
2018-07-19 2018-07-17 12.708 784,328 +12,735 0.05% 9,967,053
2018-07-18 2018-07-16 12.681 771,593 -8,241 0.05% 9,784,621
2018-07-17 2018-07-13 12.788 779,834 +4,495 0.05% 9,972,402
2018-07-16 2018-07-12 12.668 775,339 +749 0.05% 9,821,774
2018-07-13 2018-07-11 12.855 774,590 +6,743 0.05% 9,957,041
2018-07-12 2018-07-10 12.561 767,847 +9,739 0.05% 9,644,871
2018-07-09 2018-07-05 12.067 758,108 +11,237 0.05% 9,148,115
2018-07-05 2018-07-03 13.802 746,871 +78,133 0.05% 10,307,950
2018-06-29 2018-06-27 14.050 668,738 -725 0.05% 9,395,729
2018-06-27 2018-06-25 14.768 669,463 -14,491 0.05% 9,886,375
2018-06-25 2018-06-21 15.099 683,954 +8,695 0.05% 10,326,923
2018-06-22 2018-06-20 15.182 675,259 +724 0.05% 10,251,556
2018-06-21 2018-06-19 15.568 674,535 +7,246 0.05% 10,501,233
2018-06-15 2018-06-13 16.617 667,289 +4,347 0.05% 11,088,356
2018-06-14 2018-06-12 16.396 662,942 -55,066 0.05% 10,869,728
2018-06-13 2018-06-11 15.458 718,008 -6,521 0.05% 11,098,748
2018-06-12 2018-06-08 14.823 724,529 +2,173 0.05% 10,739,567
2018-06-11 2018-06-07 15.347 722,356 -17,389 0.05% 11,086,202
2018-06-08 2018-06-06 14.961 739,745 +7,970 0.05% 11,067,207
2018-06-06 2018-06-04 15.044 731,775 -1,449 0.05% 11,008,567
2018-06-05 2018-06-01 14.298 733,224 +5,797 0.05% 10,483,906
2018-06-04 2018-05-31 14.519 727,427 -725 0.05% 10,561,652
2018-06-01 2018-05-30 14.160 728,152 +725 0.05% 10,310,889
2018-05-30 2018-05-28 14.823 727,427 -35,649 0.05% 10,782,523
2018-05-29 2018-05-25 14.298 763,076 -18,838 0.05% 10,910,741
2018-05-25 2018-05-23 13.912 781,914 +8,694 0.06% 10,877,929
2018-05-24 2018-05-21 13.912 773,220 +53,618 0.05% 10,756,979
2018-05-23 2018-05-18 14.298 719,602 -46,372 0.05% 10,289,134
2018-05-21 2018-05-17 13.746 765,974 -2,898 0.05% 10,529,314
2018-05-18 2018-05-16 13.222 768,872 +7,245 0.05% 10,165,910
2018-05-17 2018-05-15 13.498 761,627 +14,492 0.05% 10,280,350
2018-05-16 2018-05-14 13.387 747,135 -4,348 0.05% 10,002,246
2018-05-15 2018-05-11 12.973 751,483 -2,173 0.05% 9,749,306
2018-05-10 2018-05-08 12.711 753,656 -18,114 0.05% 9,579,867
2018-05-09 2018-05-07 12.352 771,770 +724 0.05% 9,533,176
2018-05-08 2018-05-04 12.421 771,046 +15,216 0.05% 9,577,441
2018-05-07 2018-05-03 12.849 755,830 -7,970 0.05% 9,711,817
2018-05-04 2018-05-02 12.394 763,800 +19,563 0.05% 9,466,353
2018-05-03 2018-04-30 12.642 744,237 +4,347 0.05% 9,408,783
2018-05-02 2018-04-27 13.194 739,890 +725 0.05% 9,762,291
2018-04-30 2018-04-26 13.167 739,165 +5,796 0.05% 9,732,322
2018-04-27 2018-04-25 13.332 733,369 +1,449 0.05% 9,777,467
2018-04-26 2018-04-24 13.677 731,920 -10,868 0.05% 10,010,689
2018-04-25 2018-04-23 12.808 742,788 +2,174 0.05% 9,513,483
2018-04-23 2018-04-19 13.070 740,614 -4,348 0.05% 9,679,849
2018-04-20 2018-04-18 13.305 744,962 +6,521 0.05% 9,911,465
2018-04-19 2018-04-17 12.835 738,441 +2,174 0.05% 9,478,191
2018-04-18 2018-04-16 13.042 736,267 +10,868 0.05% 9,602,711
2018-04-16 2018-04-12 13.401 725,399 +725 0.05% 9,721,267
2018-04-13 2018-04-11 13.263 724,674 -75,354 0.05% 9,611,535
2018-04-10 2018-04-06 13.884 800,028 -36,228 0.06% 11,107,847
2018-04-09 2018-04-04 13.291 836,256 -16,665 0.06% 11,114,559
2018-04-06 2018-04-03 12.918 852,921 +73,905 0.06% 11,018,218
2018-04-04 2018-03-29 12.145 779,016 +7,246 0.06% 9,461,408
2018-04-03 2018-03-28 11.276 771,770 +1,449 0.05% 8,702,352
2018-03-27 2018-03-23 11.345 770,321 +2,173 0.05% 8,739,171
2018-03-26 2018-03-22 11.676 768,148 +725 0.05% 8,968,958
2018-03-23 2018-03-21 11.717 767,423 +4,347 0.05% 8,992,267
2018-03-22 2018-03-20 11.952 763,076 +1,449 0.05% 9,120,369
2018-03-21 2018-03-19 12.118 761,627 +725 0.05% 9,229,189
2018-03-20 2018-03-16 12.256 760,902 +10,144 0.05% 9,325,420
2018-03-19 2018-03-15 12.270 750,758 -41,300 0.05% 9,211,459
2018-03-15 2018-03-13 12.063 792,058 +724 0.06% 9,554,217
2018-03-14 2018-03-12 12.090 791,334 +2,174 0.06% 9,567,327
2018-03-08 2018-03-06 11.731 789,160 +1,449 0.06% 9,257,862
2018-03-07 2018-03-05 11.579 787,711 +15,216 0.06% 9,121,276
2018-03-06 2018-03-02 11.869 772,495 +132,594 0.05% 9,168,976
2018-03-05 2018-03-01 12.435 639,901 -2,174 0.05% 7,957,273
2018-03-02 2018-02-28 12.173 642,075 +6,521 0.05% 7,815,937
2018-03-01 2018-02-27 12.684 635,554 -2,173 0.05% 8,061,107
2018-02-28 2018-02-26 12.628 637,727 +5,072 0.05% 8,053,462
2018-02-27 2018-02-23 12.835 632,655 -725 0.04% 8,120,385
2018-02-23 2018-02-21 13.098 633,380 -15,216 0.04% 8,295,781
2018-02-20 2018-02-13 12.145 648,596 +4,348 0.05% 7,877,413
2018-02-14 2018-02-12 12.007 644,248 -5,797 0.05% 7,735,690
2018-02-13 2018-02-09 12.007 650,045 +9,420 0.05% 7,805,296
2018-02-12 2018-02-08 12.891 640,625 -13,042 0.05% 8,258,049
2018-02-09 2018-02-07 12.684 653,667 +3,622 0.05% 8,290,845
2018-02-08 2018-02-06 12.559 650,045 +7,970 0.05% 8,164,160
2018-02-07 2018-02-05 13.249 642,075 +1,450 0.05% 8,507,142
2018-02-06 2018-02-02 13.401 640,625 +1,449 0.05% 8,585,188
2018-02-05 2018-02-01 13.153 639,176 +1,449 0.05% 8,406,981
2018-02-02 2018-01-31 13.498 637,727 +5,072 0.05% 8,607,962
2018-02-01 2018-01-30 13.774 632,655 +4,347 0.04% 8,714,133
2018-01-31 2018-01-29 14.133 628,308 -14,491 0.04% 8,879,720
2018-01-30 2018-01-26 14.050 642,799 +7,245 0.05% 9,031,288
2018-01-26 2018-01-24 14.381 635,554 -15,940 0.05% 9,140,014
2018-01-25 2018-01-23 14.547 651,494 -31,735 0.05% 9,477,150
2018-01-24 2018-01-22 14.216 683,229 -15,941 0.05% 9,712,482
2018-01-22 2018-01-18 13.802 699,170 -159,403 0.05% 9,649,604
2018-01-18 2018-01-16 13.802 858,573 -724 0.06% 11,849,607
2018-01-17 2018-01-15 13.525 859,297 -725 0.06% 11,622,407
2018-01-16 2018-01-12 13.857 860,022 -30,141 0.06% 11,917,083
2018-01-12 2018-01-10 13.387 890,163 -7,246 0.06% 11,917,028
2018-01-10 2018-01-08 13.567 897,409 -83,324 0.06% 12,175,047
2018-01-09 2018-01-05 12.587 980,733 -4,347 0.07% 12,344,467
2018-01-05 2018-01-03 12.490 985,080 -7,971 0.07% 12,304,013
2018-01-04 2018-01-02 12.049 993,051 -7,245 0.07% 11,964,994
2018-01-03 2017-12-29 11.814 1,000,296 +7,970 0.07% 11,817,592
2018-01-02 2017-12-28 11.897 992,326 +4,347 0.07% 11,805,608
2017-12-27 2017-12-21 11.579 987,979 -7,245 0.07% 11,440,273
2017-12-22 2017-12-20 11.607 995,224 -4,348 0.07% 11,551,637
2017-12-18 2017-12-14 11.207 999,572 -3,622 0.07% 11,202,032
2017-12-14 2017-12-12 11.027 1,003,194 -1,449 0.07% 11,062,631
2017-12-12 2017-12-08 11.027 1,004,643 -2,899 0.07% 11,078,609
2017-12-11 2017-12-07 10.710 1,007,542 +7,246 0.07% 10,790,749
2017-12-08 2017-12-06 10.834 1,000,296 -2,029 0.07% 10,837,395
2017-12-07 2017-12-05 10.862 1,002,325 +1,449 0.07% 10,887,045
2017-12-06 2017-12-04 10.876 1,000,876 +13,767 0.07% 10,885,119
2017-12-05 2017-12-01 11.786 987,109 -580 0.07% 11,634,553
2017-12-04 2017-11-30 12.021 987,689 -3,623 0.07% 11,873,126
2017-12-01 2017-11-29 11.883 991,312 -13,766 0.07% 11,779,862
2017-11-30 2017-11-28 12.145 1,005,078 +14,491 0.07% 12,207,006
2017-11-28 2017-11-24 11.773 990,587 +2,174 0.07% 11,661,874
2017-11-27 2017-11-23 11.717 988,413 +12,317 0.07% 11,581,714
2017-11-24 2017-11-22 12.325 976,096 -724 0.07% 12,030,140
2017-11-23 2017-11-21 11.800 976,820 +10,868 0.07% 11,526,763
2017-11-22 2017-11-20 11.980 965,952 +2,898 0.07% 11,571,828
2017-11-21 2017-11-17 12.601 963,054 +7,246 0.07% 12,135,233
2017-11-17 2017-11-15 12.587 955,808 +44,198 0.07% 12,030,736
2017-11-16 2017-11-14 13.291 911,610 +20,287 0.06% 12,116,078
2017-11-14 2017-11-10 13.636 891,323 -30,431 0.06% 12,153,987
2017-11-08 2017-11-06 13.484 921,754 +2,898 0.07% 12,429,003
2017-11-07 2017-11-03 13.222 918,856 +13,042 0.07% 12,148,976
2017-11-06 2017-11-02 14.105 905,814 -43,473 0.06% 12,776,639
2017-11-03 2017-11-01 13.705 949,287 +21,737 0.07% 13,009,886
2017-11-02 2017-10-31 13.387 927,550 +57,240 0.07% 12,417,546
2017-11-01 2017-10-30 12.753 870,310 -14,492 0.06% 11,098,714
2017-10-31 2017-10-27 12.408 884,802 +2,174 0.06% 10,978,234
2017-10-27 2017-10-25 12.587 882,628 +3,623 0.06% 11,109,621
2017-10-26 2017-10-24 12.214 879,005 -3,623 0.06% 10,736,465
2017-10-25 2017-10-23 12.049 882,628 +3,623 0.06% 10,634,539
2017-10-24 2017-10-20 12.076 879,005 -2,174 0.06% 10,615,149
2017-10-23 2017-10-19 11.911 881,179 +23,186 0.06% 10,495,464
2017-10-19 2017-10-17 12.504 857,993 -10,868 0.06% 10,728,491
2017-10-17 2017-10-13 12.973 868,861 -17,969 0.06% 11,272,101
2017-10-16 2017-10-12 12.697 886,830 -14,491 0.06% 11,260,428
2017-10-13 2017-10-11 12.408 901,321 -14,492 0.06% 11,183,195
2017-10-12 2017-10-10 12.270 915,813 -43,473 0.07% 11,236,609
2017-10-11 2017-10-09 11.966 959,286 +36,228 0.07% 11,478,732
2017-10-09 2017-10-04 12.007 923,058 +724 0.07% 11,083,450
2017-10-04 2017-09-29 11.814 922,334 -2,898 0.07% 10,896,542
2017-09-29 2017-09-27 11.925 925,232 +5,072 0.07% 11,033,335
2017-09-28 2017-09-26 12.193 920,160 +19,203 0.07% 11,219,287
2017-09-27 2017-09-25 11.995 900,957 +5,675 0.07% 10,807,355
2017-09-26 2017-09-22 12.404 895,282 +40,438 0.06% 11,105,250
2017-09-25 2017-09-21 12.912 854,844 -20,006 0.06% 11,037,435
2017-09-22 2017-09-20 12.954 874,850 +13,479 0.06% 11,332,740
2017-09-20 2017-09-18 12.841 861,371 +10,642 0.06% 11,061,001
2017-09-19 2017-09-15 12.982 850,729 +28,377 0.06% 11,044,261
2017-09-18 2017-09-14 13.377 822,352 -4,256 0.06% 11,000,433
2017-09-14 2017-09-12 12.630 826,608 -7,804 0.06% 10,439,830
2017-09-13 2017-09-11 12.320 834,412 +1,419 0.06% 10,279,637
2017-09-11 2017-09-07 12.052 832,993 +5,675 0.06% 10,039,065
2017-09-08 2017-09-06 12.263 827,318 -709 0.06% 10,145,595
2017-09-07 2017-09-05 12.306 828,027 -2,838 0.06% 10,189,305
2017-09-06 2017-09-04 12.249 830,865 +85,133 0.06% 10,177,381
2017-09-05 2017-09-01 11.967 745,732 -45,830 0.05% 8,924,344
2017-09-04 2017-08-31 11.361 791,562 -19,155 0.06% 8,993,025
2017-08-31 2017-08-29 10.670 810,717 +10,642 0.06% 8,650,694
2017-08-25 2017-08-22 10.966 800,075 -710 0.06% 8,773,969
2017-08-24 2017-08-21 10.924 800,785 -36,891 0.06% 8,747,893
2017-08-22 2017-08-18 10.727 837,676 -26,249 0.06% 8,985,589
2017-08-21 2017-08-17 10.981 863,925 +22,702 0.06% 9,486,354
2017-08-18 2017-08-16 10.995 841,223 +21,993 0.06% 9,248,931
2017-08-17 2017-08-15 10.952 819,230 -710 0.06% 8,972,484
2017-08-16 2017-08-14 11.136 819,940 -5,675 0.06% 9,130,509
2017-08-11 2017-08-09 11.474 825,615 -371,745 0.06% 9,473,006
2017-08-10 2017-08-08 11.277 1,197,360 -372,455 0.09% 13,502,076
2017-08-09 2017-08-07 11.192 1,569,815 +58,174 0.11% 17,569,313
2017-08-07 2017-08-03 11.023 1,511,641 +671,128 0.11% 16,662,541
2017-08-04 2017-08-02 10.558 840,513 -14,189 0.06% 8,873,850
2017-08-03 2017-08-01 10.558 854,702 +7,094 0.06% 9,023,652
2017-08-02 2017-07-31 10.614 847,608 -14,188 0.06% 8,996,547
2017-07-31 2017-07-27 10.177 861,796 +14,188 0.06% 8,770,563
2017-07-28 2017-07-26 10.135 847,608 +710 0.06% 8,590,328
2017-07-26 2017-07-24 10.515 846,898 -710 0.06% 8,905,447
2017-07-25 2017-07-21 10.811 847,608 -39,019 0.06% 9,163,813
2017-07-24 2017-07-20 11.121 886,627 -7,094 0.06% 9,860,610
2017-07-21 2017-07-19 11.150 893,721 +482,332 0.06% 9,964,701
2017-07-19 2017-07-17 11.277 411,389 +7,095 0.06% 4,639,044
2017-07-17 2017-07-13 11.361 404,294 -65,269 0.06% 4,593,230
2017-07-14 2017-07-12 10.219 469,563 -118,476 0.07% 4,798,635
2017-07-12 2017-07-10 10.233 588,039 +9,933 0.09% 6,017,673
2017-07-11 2017-07-07 10.149 578,106 -4,257 0.08% 5,867,131
2017-07-10 2017-07-06 9.994 582,363 -39,019 0.08% 5,820,038
2017-07-07 2017-07-05 9.557 621,382 +111,382 0.09% 5,938,465
2017-07-06 2017-07-04 9.444 510,000 +21,992 0.07% 4,816,491
2017-07-05 2017-07-03 9.627 488,008 +9,932 0.07% 4,698,221
2017-07-03 2017-06-29 9.825 478,076 -4,256 0.07% 4,696,946
2017-06-30 2017-06-28 9.444 482,332 +5,675 0.07% 4,555,192
2017-06-28 2017-06-26 9.190 476,657 -5,675 0.07% 4,380,658
2017-06-26 2017-06-22 36.855 482,332 -3,548 0.07% 17,776,364
2017-06-23 2017-06-21 36.105 485,880 +248,388 0.07% 17,542,818
2017-06-22 2017-06-20 35.990 237,492 -1,734 0.07% 8,547,313
2017-06-21 2017-06-19 36.105 239,226 -693 0.07% 8,637,314
2017-06-20 2017-06-16 35.471 239,919 -1,387 0.07% 8,510,122
2017-06-19 2017-06-15 34.317 241,306 +3,814 0.07% 8,280,968
2017-06-14 2017-06-12 34.894 237,492 +2,428 0.07% 8,287,058
2017-06-12 2017-06-08 35.182 235,064 +693 0.07% 8,270,123
2017-06-09 2017-06-07 35.817 234,371 +3,468 0.07% 8,394,435
2017-06-08 2017-06-06 35.355 230,903 -347 0.07% 8,163,682
2017-06-01 2017-05-29 37.143 231,250 -347 0.07% 8,589,416
2017-05-31 2017-05-26 38.009 231,597 -2,774 0.07% 8,802,669
2017-05-29 2017-05-25 37.720 234,371 -693 0.07% 8,840,516
2017-05-18 2017-05-16 37.143 235,064 +2,080 0.07% 8,731,081
2017-05-16 2017-05-12 36.048 232,984 -1,040 0.07% 8,398,508
2017-05-09 2017-05-05 34.490 234,024 +3,814 0.07% 8,071,562
2017-05-08 2017-05-04 35.471 230,210 -1,040 0.07% 8,165,736
2017-05-04 2017-04-28 36.394 231,250 +694 0.07% 8,416,027
2017-05-02 2017-04-27 36.278 230,556 +2,774 0.07% 8,364,175
2017-04-28 2017-04-26 37.432 227,782 -694 0.07% 8,526,290
2017-04-26 2017-04-24 36.278 228,476 +1,387 0.07% 8,288,716
2017-04-25 2017-04-21 37.259 227,089 +1,040 0.07% 8,461,057
2017-04-24 2017-04-20 38.412 226,049 -693 0.07% 8,683,061
2017-04-21 2017-04-19 37.259 226,742 +1,734 0.07% 8,448,128
2017-04-20 2017-04-18 38.355 225,008 +693 0.07% 8,630,096
2017-04-19 2017-04-13 38.412 224,315 +1,041 0.07% 8,616,454
2017-04-18 2017-04-12 39.335 223,274 +693 0.07% 8,782,508
2017-04-11 2017-04-07 39.104 222,581 +694 0.07% 8,703,898
2017-04-10 2017-04-06 39.162 221,887 +693 0.07% 8,689,557
2017-04-07 2017-04-05 39.854 221,194 +347 0.07% 8,815,509
2017-04-06 2017-04-03 39.681 220,847 +1,040 0.07% 8,763,467
2017-04-05 2017-03-31 39.566 219,807 +3,468 0.07% 8,696,843
2017-04-03 2017-03-30 39.970 216,339 +1,387 0.06% 8,646,972
2017-03-31 2017-03-29 39.739 214,952 +693 0.06% 8,541,944
2017-03-30 2017-03-28 39.739 214,259 +2,428 0.06% 8,514,405
2017-03-29 2017-03-27 39.623 211,831 +3,121 0.06% 8,393,484
2017-03-28 2017-03-24 39.508 208,710 +1,040 0.06% 8,245,744
2017-03-27 2017-03-23 40.316 207,670 +10,403 0.06% 8,372,342
2017-03-23 2017-03-21 43.142 197,267 -3,121 0.06% 8,510,441
2017-03-22 2017-03-20 42.334 200,388 -1,734 0.06% 8,483,280
2017-03-17 2017-03-15 41.123 202,122 +1,734 0.06% 8,311,877
2017-03-14 2017-03-10 40.200 200,388 +2,081 0.06% 8,055,648
2017-03-13 2017-03-09 40.777 198,307 +346 0.06% 8,086,367
2017-03-10 2017-03-08 41.642 197,961 -7,975 0.06% 8,243,523
2017-03-08 2017-03-06 40.546 205,936 +1,040 0.06% 8,349,945
2017-03-03 2017-03-01 39.681 204,896 +1,040 0.06% 8,130,513
2017-03-01 2017-02-27 39.623 203,856 +1,734 0.06% 8,077,487
2017-02-28 2017-02-24 39.912 202,122 +3,815 0.06% 8,067,068
2017-02-27 2017-02-23 41.008 198,307 +1,040 0.06% 8,132,118
2017-02-24 2017-02-22 42.046 197,267 -4,161 0.06% 8,294,266
2017-02-23 2017-02-21 40.085 201,428 -4,161 0.06% 8,074,221
2017-02-21 2017-02-17 40.027 205,589 +1,387 0.06% 8,229,157
2017-02-20 2017-02-16 41.411 204,202 +1,387 0.06% 8,456,301
2017-02-17 2017-02-15 42.161 202,815 +693 0.06% 8,550,932
2017-02-16 2017-02-14 41.527 202,122 +832 0.06% 8,393,481
2017-02-15 2017-02-13 42.046 201,290 -4,161 0.06% 8,463,417
2017-02-14 2017-02-10 41.008 205,451 -2,080 0.06% 8,425,077
2017-02-13 2017-02-09 40.950 207,531 +693 0.06% 8,498,403
2017-02-10 2017-02-08 41.411 206,838 -2,080 0.06% 8,565,462
2017-02-09 2017-02-07 41.238 208,918 -2,774 0.06% 8,615,449
2017-02-08 2017-02-06 39.970 211,692 -694 0.06% 8,461,234
2017-02-03 2017-02-01 39.797 212,386 +694 0.06% 8,452,224
2017-02-02 2017-01-27 39.797 211,692 +346 0.06% 8,424,605
2017-01-26 2017-01-24 40.316 211,346 -4,161 0.06% 8,520,542
2017-01-24 2017-01-20 38.066 215,507 -347 0.06% 8,203,541
2017-01-23 2017-01-19 38.989 215,854 -3,467 0.06% 8,415,943
2017-01-20 2017-01-18 38.066 219,321 -694 0.07% 8,348,725
2017-01-19 2017-01-17 37.143 220,015 +694 0.07% 8,172,109
2017-01-18 2017-01-16 37.028 219,321 +3,467 0.07% 8,121,033
2017-01-12 2017-01-10 38.239 215,854 -346 0.06% 8,254,098
2017-01-09 2017-01-05 37.259 216,200 -1,041 0.06% 8,055,346
2017-01-06 2017-01-04 36.048 217,241 -1,387 0.06% 7,831,011
2017-01-04 2016-12-30 34.433 218,628 +1,041 0.06% 7,527,940
2016-12-22 2016-12-20 34.548 217,587 +1,387 0.06% 7,517,194
2016-12-19 2016-12-15 34.952 216,200 +1,387 0.06% 7,556,563
2016-12-16 2016-12-14 35.932 214,813 +693 0.06% 7,718,708
2016-12-15 2016-12-13 34.894 214,120 +694 0.06% 7,471,514
2016-12-14 2016-12-12 34.894 213,426 +3,814 0.06% 7,447,298
2016-12-12 2016-12-08 36.451 209,612 +2,427 0.06% 7,640,631
2016-12-09 2016-12-07 37.201 207,185 +1,041 0.06% 7,707,509
2016-12-08 2016-12-06 37.489 206,144 +693 0.06% 7,728,231
2016-12-06 2016-12-02 38.124 205,451 -346 0.06% 7,832,596
2016-12-05 2016-12-01 38.931 205,797 -8,323 0.06% 8,011,961
2016-11-29 2016-11-25 35.298 214,120 +1,387 0.06% 7,557,961
2016-11-28 2016-11-24 35.125 212,733 +1,041 0.06% 7,472,195
2016-11-25 2016-11-23 35.413 211,692 +693 0.06% 7,496,678
2016-11-24 2016-11-22 36.048 210,999 -693 0.06% 7,606,002
2016-11-23 2016-11-21 35.932 211,692 -694 0.06% 7,606,564
2016-11-22 2016-11-18 34.894 212,386 +3,468 0.06% 7,411,008
2016-11-18 2016-11-16 35.067 208,918 +1,733 0.06% 7,326,144
2016-11-17 2016-11-15 34.836 207,185 +6,936 0.06% 7,217,574
2016-11-16 2016-11-14 36.394 200,249 +693 0.06% 7,287,788
2016-11-14 2016-11-10 37.547 199,556 -1,040 0.06% 7,492,759
2016-11-09 2016-11-07 35.586 200,596 -2,774 0.06% 7,138,442
2016-11-07 2016-11-03 33.510 203,370 -1,040 0.06% 6,814,893
2016-11-01 2016-10-28 34.144 204,410 +346 0.06% 6,979,428
2016-10-27 2016-10-25 34.490 204,064 -1,040 0.06% 7,038,232
2016-10-26 2016-10-24 33.510 205,104 -1,387 0.06% 6,872,999
2016-10-25 2016-10-20 31.722 206,491 +1,734 0.06% 6,550,279
2016-10-05 2016-10-03 31.664 204,757 -17,685 0.06% 6,483,464
2016-10-04 2016-09-30 29.992 222,442 +693 0.07% 6,671,387
2016-10-03 2016-09-29 30.511 221,749 -1,733 0.07% 6,765,710
2016-09-28 2016-09-26 29.761 223,482 +1,040 0.07% 6,651,020
2016-09-26 2016-09-22 30.395 222,442 +1,734 0.07% 6,761,194
2016-09-21 2016-09-19 29.978 220,708 +2,447 0.07% 6,616,383
2016-09-20 2016-09-15 30.620 218,261 -342 0.07% 6,683,053
2016-09-08 2016-09-06 30.795 218,603 -9,945 0.07% 6,731,773
2016-09-07 2016-09-05 28.899 228,548 +343 0.07% 6,604,813
2016-08-30 2016-08-26 28.578 228,205 -343 0.07% 6,521,698
2016-08-26 2016-08-24 28.316 228,548 -686 0.07% 6,471,517
2016-08-25 2016-08-23 27.383 229,234 +5,487 0.07% 6,277,028
2016-08-23 2016-08-19 28.782 223,747 +1,714 0.07% 6,439,970
2016-08-19 2016-08-17 29.103 222,033 +1,715 0.07% 6,461,860
2016-08-18 2016-08-16 29.453 220,318 -343 0.07% 6,489,045
2016-08-17 2016-08-15 30.095 220,661 -1,166 0.07% 6,640,713
2016-08-16 2016-08-12 29.132 221,827 +1,372 0.07% 6,462,333
2016-08-09 2016-08-05 29.628 220,455 -686 0.07% 6,531,653
2016-08-08 2016-08-04 30.095 221,141 -1,372 0.07% 6,655,159
2016-08-05 2016-08-03 28.462 222,513 -5,144 0.07% 6,333,075
2016-07-28 2016-07-26 26.566 227,657 -3,429 0.07% 6,047,959
2016-07-25 2016-07-21 27.178 231,086 +3,429 0.07% 6,280,569
2016-07-21 2016-07-19 25.545 227,657 -1,714 0.07% 5,815,601
2016-07-04 2016-06-29 23.534 229,371 +3,414 0.07% 5,397,950
2016-06-28 2016-06-24 24.629 225,957 +1,352 0.07% 5,565,092
2016-06-24 2016-06-22 24.599 224,605 +162 0.07% 5,525,145
2016-06-14 2016-06-10 24.688 224,443 +1,689 0.07% 5,541,092
2016-06-01 2016-05-30 26.050 222,754 -338 0.07% 5,802,718
2016-05-24 2016-05-20 25.517 223,092 +676 0.07% 5,692,650
2016-05-11 2016-05-09 25.576 222,416 -3,716 0.07% 5,688,569
2016-05-10 2016-05-06 27.116 226,132 +5,067 0.07% 6,131,698
2016-05-09 2016-05-05 27.530 221,065 +338 0.07% 6,085,919
2016-05-05 2016-05-03 27.086 220,727 +675 0.07% 5,978,604
2016-05-03 2016-04-28 28.892 220,052 +2,027 0.07% 6,357,676
2016-04-28 2016-04-26 28.300 218,025 +338 0.07% 6,170,032
2016-04-27 2016-04-25 29.277 217,687 -338 0.07% 6,373,119
2016-04-26 2016-04-22 30.017 218,025 +676 0.07% 6,544,365
2016-04-22 2016-04-20 30.490 217,349 +338 0.07% 6,627,018
2016-04-21 2016-04-19 31.734 217,011 +338 0.07% 6,886,520
2016-04-20 2016-04-18 31.260 216,673 +1,351 0.07% 6,773,170
2016-04-18 2016-04-14 32.681 215,322 -2,703 0.07% 7,036,889
2016-04-15 2016-04-13 31.556 218,025 -1,351 0.07% 6,879,973
2016-04-14 2016-04-12 31.437 219,376 -6,756 0.07% 6,896,629
2016-04-11 2016-04-07 28.892 226,132 +1,351 0.07% 6,533,338
2016-04-07 2016-04-05 28.477 224,781 +4,392 0.07% 6,401,149
2016-03-11 2016-03-09 25.103 220,389 -33,782 0.07% 5,532,342
2016-03-08 2016-03-04 25.487 254,171 +31,755 0.08% 6,478,171
2016-03-04 2016-03-02 23.090 222,416 -5,067 0.07% 5,135,514
2016-02-25 2016-02-23 21.669 227,483 +2,364 0.07% 4,929,278
2016-02-23 2016-02-19 21.521 225,119 -1,351 0.07% 4,844,733
2016-02-15 2016-02-11 20.307 226,470 +1,351 0.07% 4,598,943
2016-02-03 2016-02-01 22.912 225,119 -2,364 0.07% 5,157,941
2016-01-28 2016-01-26 21.669 227,483 -21,958 0.07% 4,929,278
2016-01-22 2016-01-20 20.337 249,441 +1,689 0.08% 5,072,801
2016-01-19 2016-01-15 22.231 247,752 +338 0.08% 5,507,828
2016-01-07 2016-01-05 23.919 247,414 +1,013 0.08% 5,917,781
2015-12-21 2015-12-17 23.563 246,401 +1,689 0.08% 5,806,023
2015-12-18 2015-12-16 23.001 244,712 +1,689 0.07% 5,628,589
2015-12-17 2015-12-15 23.356 243,023 +676 0.07% 5,676,069
2015-11-30 2015-11-26 24.392 242,347 +2,027 0.07% 5,911,370
2015-11-25 2015-11-23 24.925 240,320 -2,027 0.07% 5,989,978
2015-11-18 2015-11-16 24.126 242,347 +2,027 0.07% 5,846,804
2015-11-10 2015-11-06 25.665 240,320 -338 0.07% 6,167,828
2015-11-06 2015-11-04 26.494 240,658 -7,770 0.07% 6,375,975
2015-10-30 2015-10-28 25.961 248,428 +3,716 0.08% 6,449,461
2015-10-28 2015-10-26 27.027 244,712 -1,689 0.07% 6,613,773
2015-10-20 2015-10-16 25.902 246,401 -3,378 0.08% 6,382,249
2015-10-19 2015-10-15 26.079 249,779 +1,689 0.08% 6,514,110
2015-10-09 2015-10-07 26.583 248,090 -10,134 0.08% 6,594,910
2015-10-08 2015-10-06 24.777 258,224 -1,352 0.08% 6,398,016
2015-10-07 2015-10-05 24.274 259,576 -5,743 0.08% 6,300,886
2015-10-06 2015-10-02 23.889 265,319 -1,013 0.08% 6,338,188
2015-10-05 2015-09-30 21.284 266,332 +676 0.08% 5,668,596
2015-10-02 2015-09-29 21.077 265,656 +3,378 0.08% 5,599,160
2015-09-30 2015-09-25 23.267 262,278 -3,378 0.08% 6,102,498
2015-09-29 2015-09-24 22.468 265,656 +1,013 0.08% 5,968,767
2015-09-25 2015-09-23 22.971 264,643 +3,378 0.08% 6,079,185
2015-09-24 2015-09-22 23.386 261,265 +3,378 0.08% 6,109,864
2015-09-23 2015-09-21 23.475 257,887 +10,135 0.08% 6,053,770
2015-09-21 2015-09-17 25.644 247,752 +3,517 0.08% 6,353,434
2015-09-18 2015-09-16 25.614 244,235 -3,330 0.08% 6,255,909
2015-09-15 2015-09-11 26.065 247,565 +3,330 0.08% 6,452,715
2015-09-11 2015-09-09 25.764 244,235 +999 0.08% 6,292,579
2015-09-07 2015-09-02 23.813 243,236 -11,322 0.08% 5,792,080
2015-09-04 2015-09-01 24.053 254,558 +333 0.08% 6,122,838
2015-08-31 2015-08-27 24.443 254,225 +7,659 0.08% 6,214,070
2015-08-27 2015-08-25 25.494 246,566 +2,664 0.08% 6,286,000
2015-08-26 2015-08-24 26.425 243,902 +1,332 0.08% 6,445,128
2015-08-25 2015-08-21 29.008 242,570 +1,665 0.07% 7,036,355
2015-08-20 2015-08-18 32.371 240,905 +119,953 0.07% 7,798,267
2015-08-14 2015-08-12 32.611 120,952 -5,994 0.07% 3,944,359
2015-08-13 2015-08-11 34.112 126,946 +5,994 0.08% 4,330,428
2015-08-07 2015-08-05 34.713 120,952 -1,665 0.07% 4,198,599
2015-08-05 2015-08-03 33.392 122,617 +1,665 0.08% 4,094,388
2015-08-04 2015-07-31 34.953 120,952 -666 0.07% 4,227,655
2015-08-03 2015-07-30 33.692 121,618 -2,331 0.08% 4,097,550
2015-07-28 2015-07-24 33.332 123,949 +1,332 0.08% 4,131,422
2015-07-22 2015-07-20 32.671 122,617 +666 0.08% 4,006,020
2015-07-20 2015-07-16 33.872 121,951 +1,332 0.08% 4,130,741
2015-07-17 2015-07-15 131.176 120,619 +2,664 0.07% 15,822,276
2015-07-16 2015-07-14 149.655 117,955 +59,496 0.07% 17,652,598
2015-07-15 2015-07-13 153.897 58,459 -825 0.07% 8,996,642
2015-07-13 2015-07-09 139.658 59,284 +330 0.07% 8,279,493
2015-07-10 2015-07-08 124.511 58,954 -1,189 0.07% 7,340,412
2015-07-09 2015-07-07 136.326 60,143 +991 0.08% 8,199,039
2015-07-08 2015-07-06 148.444 59,152 +165 0.07% 8,780,735
2015-06-30 2015-06-26 157.532 58,987 -330 0.07% 9,292,338
2015-06-29 2015-06-25 157.229 59,317 -2,806 0.07% 9,326,353
2015-06-25 2015-06-23 150.867 62,123 +495 0.08% 9,372,320
2015-06-22 2015-06-18 145.414 61,628 +1,650 0.08% 8,961,581
2015-06-18 2015-06-16 145.717 59,978 +661 0.07% 8,739,818
2015-06-17 2015-06-15 151.776 59,317 +3,300 0.07% 9,002,896
2015-06-15 2015-06-11 151.473 56,017 +165 0.07% 8,485,065
2015-06-11 2015-06-09 150.867 55,852 +1,156 0.07% 8,426,232
2015-06-10 2015-06-08 156.623 54,696 -165 0.07% 8,566,658
2015-06-09 2015-06-05 166.317 54,861 +2,145 0.07% 9,124,339
2015-06-08 2015-06-04 169.044 52,716 +991 0.07% 8,911,319
2015-06-05 2015-06-03 175.709 51,725 +165 0.06% 9,088,534
2015-06-04 2015-06-02 180.859 51,560 -165 0.06% 9,325,080
2015-05-28 2015-05-26 178.738 51,725 +330 0.06% 9,245,233
2015-05-19 2015-05-15 176.618 51,395 +495 0.06% 9,077,260
2015-05-15 2015-05-13 177.223 50,900 +330 0.06% 9,020,674
2015-05-14 2015-05-12 179.647 50,570 +825 0.06% 9,084,750
2015-05-13 2015-05-11 179.950 49,745 -165 0.06% 8,951,611
2015-05-07 2015-05-05 182.676 49,910 +990 0.06% 9,117,383
2015-05-06 2015-05-04 187.524 48,920 +1,816 0.06% 9,173,656
2015-05-05 2015-04-30 186.918 47,104 +6,107 0.06% 8,804,573
2015-05-04 2015-04-29 192.977 40,997 +165 0.05% 7,911,464
2015-04-30 2015-04-28 199.944 40,832 +165 0.05% 8,164,130
2015-04-27 2015-04-23 207.518 40,667 -2,509 0.05% 8,439,137
2015-04-24 2015-04-22 204.792 43,176 -330 0.05% 8,842,080
2015-04-23 2015-04-21 196.612 43,506 -165 0.05% 8,553,802
2015-04-22 2015-04-20 195.703 43,671 +3,301 0.05% 8,546,553
2015-04-20 2015-04-16 201.762 40,370 -3,301 0.05% 8,145,136
2015-04-17 2015-04-15 194.491 43,671 +3,301 0.05% 8,493,633
2015-04-16 2015-04-14 206.003 40,370 +165 0.05% 8,316,355
2015-04-15 2015-04-13 217.818 40,205 -9,408 0.05% 8,757,382
2015-04-14 2015-04-10 208.427 49,613 -495 0.06% 10,340,684
2015-04-13 2015-04-09 206.003 50,108 -2,146 0.06% 10,322,415
2015-04-10 2015-04-08 192.977 52,254 -660 0.07% 10,083,802
2015-04-08 2015-04-01 180.556 52,914 +165 0.07% 9,553,933
2015-03-31 2015-03-27 166.923 52,749 +330 0.07% 8,805,037
2015-03-25 2015-03-23 176.315 52,419 +165 0.07% 9,242,236
2015-03-24 2015-03-20 173.285 52,254 +496 0.07% 9,054,843
2015-03-23 2015-03-19 176.315 51,758 +495 0.06% 9,125,692
2015-03-10 2015-03-06 173.891 51,263 +165 0.06% 8,914,177
2015-03-04 2015-03-02 190.553 51,098 -1,222 0.06% 9,736,881
2015-02-25 2015-02-23 192.674 52,320 -165 0.07% 10,080,688
2015-02-17 2015-02-13 190.553 52,485 -495 0.07% 10,001,179
2015-02-04 2015-02-02 183.282 52,980 +165 0.07% 9,710,300
2015-01-26 2015-01-22 193.280 52,815 -165 0.07% 10,208,062
2015-01-14 2015-01-12 193.583 52,980 -660 0.07% 10,256,003
2015-01-07 2015-01-05 196.915 53,640 +1,783 0.07% 10,562,518
2015-01-02 2014-12-29 202.671 51,857 +264 0.06% 10,509,906
2014-12-18 2014-12-16 191.159 51,593 -165 0.06% 9,862,465
2014-12-17 2014-12-15 189.947 51,758 -1,981 0.06% 9,831,287
2014-12-11 2014-12-09 196.915 53,739 -165 0.07% 10,582,013
2014-12-10 2014-12-08 190.553 53,904 -330 0.07% 10,271,573
2014-12-04 2014-12-02 183.585 54,234 +495 0.07% 9,956,566
2014-12-01 2014-11-27 179.041 53,739 -330 0.07% 9,621,491
2014-11-11 2014-11-07 177.526 54,069 -165 0.07% 9,598,675
2014-11-06 2014-11-04 182.979 54,234 -33 0.07% 9,923,706
2014-11-03 2014-10-30 179.041 54,267 +330 0.07% 9,716,025
2014-10-31 2014-10-29 179.647 53,937 -165 0.07% 9,689,622
2014-10-30 2014-10-28 172.679 54,102 +495 0.07% 9,342,294
2014-10-22 2014-10-20 169.347 53,607 +660 0.07% 9,078,177
2014-10-20 2014-10-16 167.226 52,947 -165 0.07% 8,854,127
2014-10-17 2014-10-15 168.135 53,112 +330 0.07% 8,929,990
2014-10-14 2014-10-10 172.376 52,782 +165 0.07% 9,098,367
2014-10-08 2014-10-06 168.135 52,617 +165 0.07% 8,846,763
2014-10-07 2014-10-03 169.347 52,452 +1,156 0.07% 8,882,581
2014-10-06 2014-09-30 169.953 51,296 -825 0.06% 8,717,896
2014-10-03 2014-09-29 170.862 52,121 +330 0.07% 8,905,477
2014-09-29 2014-09-25 174.655 51,791 +62 0.06% 9,045,540
2014-09-24 2014-09-22 171.916 51,729 -73 0.06% 8,893,052
2014-09-22 2014-09-18 173.438 51,802 +329 0.06% 8,984,413
2014-09-19 2014-09-17 174.350 51,473 +493 0.06% 8,974,338
2014-09-16 2014-09-12 178.610 50,980 +329 0.06% 9,105,551
2014-09-15 2014-09-11 177.393 50,651 +98 0.06% 8,985,141
2014-09-10 2014-09-05 188.347 50,553 +165 0.06% 9,521,511
2014-09-05 2014-09-03 194.737 50,388 +328 0.06% 9,812,404
2014-09-04 2014-09-02 189.564 50,060 -986 0.06% 9,489,585
2014-09-02 2014-08-29 191.086 51,046 +197 0.06% 9,754,155
2014-08-25 2014-08-21 202.344 50,849 +493 0.06% 10,288,981
2014-08-07 2014-08-05 206.604 50,356 -164 0.06% 10,403,736
2014-08-06 2014-08-04 206.908 50,520 -657 0.06% 10,452,991
2014-08-04 2014-07-31 206.908 51,177 -493 0.06% 10,588,929
2014-08-01 2014-07-30 209.038 51,670 -493 0.06% 10,800,989
2014-07-30 2014-07-28 211.108 52,163 +123 0.07% 11,012,043
2014-07-29 2014-07-25 206.519 52,040 -491 0.07% 10,747,249
2014-07-28 2014-07-24 206.213 52,531 -817 0.07% 10,832,577
2014-07-25 2014-07-23 202.236 53,348 -1,765 0.07% 10,788,867
2014-07-24 2014-07-22 194.587 55,113 -980 0.07% 10,724,262
2014-07-23 2014-07-21 189.997 56,093 -164 0.07% 10,657,528
2014-07-22 2014-07-18 190.609 56,257 +490 0.07% 10,723,112
2014-07-18 2014-07-16 187.550 55,767 +491 0.07% 10,459,092
2014-07-08 2014-07-04 192.445 55,276 -1,536 0.07% 10,637,596
2014-07-03 2014-06-30 183.266 56,812 -164 0.07% 10,411,736
2014-06-25 2014-06-23 181.125 56,976 -980 0.07% 10,319,767
2014-06-18 2014-06-16 189.386 57,956 +326 0.07% 10,976,030
2014-06-17 2014-06-13 190.303 57,630 -980 0.07% 10,967,187
2014-06-11 2014-06-09 173.170 58,610 +163 0.07% 10,149,494
2014-06-09 2014-06-05 178.677 58,447 -817 0.07% 10,443,145
2014-06-05 2014-06-03 179.901 59,264 -327 0.07% 10,661,652
2014-05-30 2014-05-28 174.394 59,591 -653 0.08% 10,392,302
2014-05-26 2014-05-22 165.215 60,244 +1,634 0.08% 9,953,224
2014-05-22 2014-05-20 164.297 58,610 +327 0.07% 9,629,467
2014-05-19 2014-05-15 166.745 58,283 -327 0.07% 9,718,397
2014-05-14 2014-05-12 164.909 58,610 +163 0.07% 9,665,331
2014-05-09 2014-05-07 163.074 58,447 +654 0.07% 9,531,158
2014-05-07 2014-05-02 170.722 57,793 -163 0.07% 9,866,558
2014-04-28 2014-04-24 165.215 57,956 +326 0.07% 9,575,212
2014-04-25 2014-04-23 167.969 57,630 +981 0.07% 9,680,041
2014-04-17 2014-04-15 172.864 56,649 +817 0.07% 9,792,576
2014-04-16 2014-04-14 174.088 55,832 +164 0.07% 9,719,674
2014-04-15 2014-04-11 181.125 55,668 -164 0.07% 10,082,856
2014-04-14 2014-04-10 186.326 55,832 -817 0.07% 10,402,955
2014-04-11 2014-04-09 179.595 56,649 -490 0.07% 10,173,879
2014-04-10 2014-04-08 180.819 57,139 -327 0.07% 10,331,809
2014-04-09 2014-04-07 173.476 57,466 +654 0.07% 9,968,969
2014-04-07 2014-04-03 186.326 56,812 -491 0.07% 10,585,554
2014-04-03 2014-04-01 183.266 57,303 -327 0.07% 10,501,720
2014-03-31 2014-03-27 173.476 57,630 -490 0.07% 9,997,419
2014-03-24 2014-03-20 171.946 58,120 -163 0.07% 9,993,512
2014-03-20 2014-03-18 174.700 58,283 -164 0.07% 10,182,027
2014-03-19 2014-03-17 170.416 58,447 -327 0.07% 9,960,328
2014-03-18 2014-03-14 164.909 58,774 +164 0.07% 9,692,376
2014-03-14 2014-03-12 160.932 58,610 +490 0.07% 9,432,215
2014-03-13 2014-03-11 160.014 58,120 +654 0.07% 9,300,012
2014-03-12 2014-03-10 163.685 57,466 +163 0.07% 9,406,347
2014-03-11 2014-03-07 171.640 57,303 +164 0.07% 9,835,500
2014-03-10 2014-03-06 172.252 57,139 -327 0.07% 9,842,315
2014-03-07 2014-03-05 175.312 57,466 +327 0.07% 10,074,461
2014-02-18 2014-02-14 186.326 57,139 +163 0.07% 10,646,483
2014-02-13 2014-02-11 185.714 56,976 -327 0.07% 10,581,248
2014-02-11 2014-02-07 181.431 57,303 -3,758 0.07% 10,396,527
2014-02-07 2014-02-05 174.700 61,061 +4,085 0.08% 10,667,343
2014-02-06 2014-02-04 176.230 56,976 +164 0.07% 10,040,854
2014-02-05 2014-01-30 181.125 56,812 -164 0.07% 10,290,063
2014-02-04 2014-01-28 179.901 56,976 +164 0.07% 10,250,039
2014-01-29 2014-01-27 179.289 56,812 -2,125 0.07% 10,185,771
2014-01-28 2014-01-24 182.043 58,937 -163 0.07% 10,729,049
2014-01-27 2014-01-23 185.102 59,100 -164 0.07% 10,939,541
2014-01-24 2014-01-22 183.266 59,264 +327 0.07% 10,861,105
2014-01-21 2014-01-17 178.983 58,937 +163 0.07% 10,548,729
2014-01-16 2014-01-14 175.618 58,774 -163 0.07% 10,321,751
2014-01-14 2014-01-10 174.088 58,937 +784 0.07% 10,260,217
2014-01-09 2014-01-07 179.289 58,153 +327 0.07% 10,426,198
2014-01-08 2014-01-06 178.983 57,826 +164 0.07% 10,349,879
2014-01-07 2014-01-03 184.490 57,662 +2,615 0.07% 10,638,080
2013-12-30 2013-12-24 193.975 55,047 +490 0.07% 10,677,735
2013-12-27 2013-12-20 189.692 54,557 +163 0.07% 10,349,000
2013-12-23 2013-12-19 194.587 54,394 +1,634 0.07% 10,584,354
2013-12-19 2013-12-17 201.624 52,760 -8,171 0.07% 10,637,668
2013-12-18 2013-12-16 203.459 60,931 +164 0.08% 12,396,988
2013-12-17 2013-12-13 204.683 60,767 -164 0.08% 12,437,988
2013-12-13 2013-12-11 204.071 60,931 +817 0.08% 12,434,272
2013-12-11 2013-12-09 213.556 60,114 -163 0.08% 12,837,702
2013-12-06 2013-12-04 208.355 60,277 -163 0.08% 12,558,998
2013-12-02 2013-11-28 210.496 60,440 -654 0.08% 12,722,402
2013-11-27 2013-11-25 209.579 61,094 -327 0.08% 12,803,991
2013-11-21 2013-11-19 208.661 61,421 -327 0.08% 12,816,147
2013-11-20 2013-11-18 205.907 61,748 -654 0.08% 12,714,351
2013-11-19 2013-11-15 197.034 62,402 -1,634 0.08% 12,295,342
2013-11-15 2013-11-13 181.737 64,036 +1,634 0.08% 11,637,692
2013-11-14 2013-11-12 189.692 62,402 -1,307 0.08% 11,837,130
2013-11-13 2013-11-11 189.080 63,709 +164 0.08% 12,046,073
2013-11-12 2013-11-08 185.102 63,545 +1,470 0.08% 11,762,320
2013-11-08 2013-11-06 190.915 62,075 -327 0.08% 11,851,070
2013-11-07 2013-11-05 191.833 62,402 +164 0.08% 11,970,775
2013-11-05 2013-11-01 191.833 62,238 -327 0.08% 11,939,315
2013-11-04 2013-10-31 189.997 62,565 -1,307 0.08% 11,887,192
2013-11-01 2013-10-30 187.856 63,872 +163 0.08% 11,998,726
2013-10-31 2013-10-29 182.961 63,709 +1,471 0.08% 11,656,233
2013-10-30 2013-10-28 190.303 62,238 -164 0.08% 11,844,105
2013-10-24 2013-10-22 199.788 62,402 +164 0.08% 12,467,171
2013-10-23 2013-10-21 203.459 62,238 +163 0.08% 12,662,910
2013-10-22 2013-10-18 204.683 62,075 -3,758 0.08% 12,705,714
2013-10-18 2013-10-16 190.915 65,833 -1,635 0.08% 12,568,530
2013-10-17 2013-10-15 187.856 67,468 -1,470 0.08% 12,674,255
2013-10-16 2013-10-11 185.102 68,938 +817 0.09% 12,760,576
2013-10-15 2013-10-10 182.043 68,121 +2,778 0.09% 12,400,929
2013-10-10 2013-10-08 187.550 65,343 -817 0.08% 12,255,069
2013-10-09 2013-10-07 187.244 66,160 +163 0.08% 12,388,056
2013-10-04 2013-10-02 189.692 65,997 -8,171 0.08% 12,519,071
2013-10-03 2013-09-30 185.408 74,168 +163 0.09% 13,751,353
2013-09-30 2013-09-26 188.162 74,005 +164 0.09% 13,924,910
2013-09-27 2013-09-25 189.386 73,841 -164 0.09% 13,984,420
2013-09-24 2013-09-19 187.856 74,005 -163 0.09% 13,902,268
2013-09-23 2013-09-18 187.856 74,168 -163 0.09% 13,932,889
2013-09-19 2013-09-17 188.322 74,331 +980 0.09% 13,998,176
2013-09-18 2013-09-16 191.702 73,351 +464 0.09% 14,061,499
2013-09-17 2013-09-13 191.394 72,887 -326 0.09% 13,950,158
2013-09-13 2013-09-11 199.075 73,213 -163 0.09% 14,574,854
2013-09-12 2013-09-10 198.153 73,376 -488 0.09% 14,539,677
2013-09-09 2013-09-05 188.937 73,864 -163 0.09% 13,955,614
2013-09-05 2013-09-03 187.401 74,027 -2,311 0.09% 13,872,700
2013-09-04 2013-09-02 179.720 76,338 -813 0.10% 13,719,480
2013-08-27 2013-08-23 173.269 77,151 +162 0.10% 13,367,853
2013-08-22 2013-08-20 172.347 76,989 +1,302 0.10% 13,268,827
2013-08-19 2013-08-15 184.636 75,687 -1,139 0.10% 13,974,516
2013-08-16 2013-08-13 181.871 76,826 -2,278 0.10% 13,972,397
2013-08-15 2013-08-12 175.726 79,104 -489 0.10% 13,900,662
2013-08-12 2013-08-08 165.896 79,593 -162 0.10% 13,204,125
2013-08-08 2013-08-06 165.281 79,755 -326 0.10% 13,181,997
2013-08-06 2013-08-02 165.281 80,081 -5,208 0.10% 13,235,878
2013-08-05 2013-08-01 160.058 85,289 -1,628 0.11% 13,651,229
2013-07-29 2013-07-25 153.300 86,917 -162 0.11% 13,324,357
2013-07-26 2013-07-24 161.549 87,079 -814 0.11% 14,067,510
2013-07-25 2013-07-23 156.578 87,893 -953 0.11% 13,762,118
2013-07-24 2013-07-22 146.947 88,846 +160 0.11% 13,055,679
2013-07-23 2013-07-19 146.326 88,686 +483 0.11% 12,977,063
2013-07-17 2013-07-15 154.714 88,203 -643 0.11% 13,646,244
2013-07-10 2013-07-08 140.423 88,846 +160 0.11% 12,476,040
2013-07-09 2013-07-05 143.219 88,686 -160 0.11% 12,701,542
2013-07-08 2013-07-04 138.249 88,846 +321 0.11% 12,282,827
2013-07-05 2013-07-03 141.045 88,525 -321 0.11% 12,485,968
2013-06-28 2013-06-26 150.365 88,846 +1,931 0.11% 13,359,300
2013-06-27 2013-06-25 147.879 86,915 +966 0.11% 12,852,930
2013-06-26 2013-06-24 148.811 85,949 +482 0.11% 12,790,184
2013-06-25 2013-06-21 154.403 85,467 +805 0.11% 13,196,395
2013-06-24 2013-06-20 155.025 84,662 +483 0.11% 13,124,704
2013-06-19 2013-06-17 159.995 84,179 -322 0.11% 13,468,258
2013-06-18 2013-06-14 155.646 84,501 +644 0.11% 13,152,249
2013-06-14 2013-06-11 158.442 83,857 +322 0.11% 13,286,480
2013-06-13 2013-06-10 163.724 83,535 +161 0.11% 13,676,644
2013-06-10 2013-06-06 164.966 83,374 +4,989 0.11% 13,753,892
2013-06-07 2013-06-05 170.558 78,385 +1,770 0.10% 13,369,210
2013-06-05 2013-06-03 173.354 76,615 +161 0.10% 13,281,541
2013-06-04 2013-05-31 178.325 76,454 +161 0.10% 13,633,663
2013-05-31 2013-05-29 185.781 76,293 -322 0.10% 14,173,801
2013-05-30 2013-05-28 189.509 76,615 -161 0.10% 14,519,247
2013-05-29 2013-05-27 183.606 76,776 -322 0.10% 14,096,569
2013-05-24 2013-05-22 192.305 77,098 -161 0.10% 14,826,349
2013-05-23 2013-05-21 190.131 77,259 -482 0.10% 14,689,295
2013-05-22 2013-05-20 183.606 77,741 -161 0.10% 14,273,749
2013-05-15 2013-05-13 187.334 77,902 -483 0.10% 14,593,732
2013-05-14 2013-05-10 188.267 78,385 +161 0.10% 14,757,270
2013-05-13 2013-05-09 186.092 78,224 -161 0.10% 14,556,846
2013-05-10 2013-05-08 186.713 78,385 -1,610 0.10% 14,635,511
2013-05-09 2013-05-07 182.364 79,995 -643 0.10% 14,588,189
2013-05-08 2013-05-06 180.189 80,638 -3,702 0.10% 14,530,086
2013-05-07 2013-05-03 172.112 84,340 -4,185 0.11% 14,515,895
2013-05-03 2013-04-30 168.073 88,525 +161 0.11% 14,878,654
2013-05-02 2013-04-29 165.277 88,364 +3,380 0.11% 14,604,525
2013-04-30 2013-04-26 175.529 84,984 -161 0.11% 14,917,157
2013-04-26 2013-04-24 173.976 85,145 +161 0.11% 14,813,157
2013-04-25 2013-04-23 174.286 84,984 -161 0.11% 14,811,549
2013-04-24 2013-04-22 177.704 85,145 -1,770 0.11% 15,130,582
2013-04-19 2013-04-17 168.073 86,915 +1,770 0.11% 14,608,057
2013-04-18 2013-04-16 163.724 85,145 +3,219 0.11% 13,940,239
2013-04-17 2013-04-15 165.588 81,926 +161 0.10% 13,565,925
2013-04-16 2013-04-12 174.286 81,765 -6,921 0.10% 14,250,521
2013-04-15 2013-04-11 168.073 88,686 -1,126 0.11% 14,905,714
2013-04-12 2013-04-10 164.034 89,812 -322 0.11% 14,732,238
2013-04-08 2013-04-03 155.646 90,134 -97 0.12% 14,029,003
2013-04-05 2013-04-02 155.957 90,231 +1,610 0.12% 14,072,133
2013-03-25 2013-03-21 164.345 88,621 -805 0.11% 14,564,406
2013-03-22 2013-03-20 163.413 89,426 -1,126 0.11% 14,613,357
2013-03-21 2013-03-19 154.714 90,552 -161 0.12% 14,009,668
2013-03-20 2013-03-18 151.918 90,713 +643 0.12% 13,780,940
2013-03-19 2013-03-15 155.335 90,070 +2,575 0.12% 13,991,060
2013-03-18 2013-03-14 160.617 87,495 -482 0.11% 14,053,168
2013-03-15 2013-03-13 155.025 87,977 +9,109 0.11% 13,638,611
2013-03-13 2013-03-11 172.422 78,868 +322 0.10% 13,598,602
2013-03-11 2013-03-07 171.801 78,546 +483 0.10% 13,494,278
2013-03-06 2013-03-04 178.946 78,063 +161 0.10% 13,969,092
2013-03-05 2013-03-01 182.985 77,902 +321 0.10% 14,254,906
2013-02-28 2013-02-26 178.014 77,581 +161 0.10% 13,810,533
2013-02-26 2013-02-22 187.024 77,420 +483 0.10% 14,479,385
2013-02-22 2013-02-20 191.063 76,937 +805 0.10% 14,699,779
2013-02-21 2013-02-19 188.267 76,132 +1,127 0.10% 14,333,106
2013-02-19 2013-02-15 197.276 75,005 +161 0.10% 14,796,684
2013-02-18 2013-02-14 197.276 74,844 +482 0.10% 14,764,922
2013-02-14 2013-02-07 205.664 74,362 +322 0.10% 15,293,592
2013-02-08 2013-02-06 208.771 74,040 -1,609 0.09% 15,457,389
2013-02-06 2013-02-04 202.868 75,649 -708 0.10% 15,346,764
2013-01-31 2013-01-29 199.140 76,357 +1,931 0.10% 15,205,732
2013-01-29 2013-01-25 194.169 74,426 +322 0.10% 14,451,241
2013-01-28 2013-01-24 196.965 74,104 +322 0.09% 14,595,916
2013-01-25 2013-01-23 199.761 73,782 +161 0.09% 14,738,790
2013-01-23 2013-01-21 207.528 73,621 +1,126 0.09% 15,278,426
2013-01-22 2013-01-18 210.324 72,495 -161 0.09% 15,247,448
2013-01-18 2013-01-16 213.431 72,656 +483 0.09% 15,507,031
2013-01-17 2013-01-15 217.470 72,173 +258 0.09% 15,695,431
2013-01-14 2013-01-10 222.440 71,915 -161 0.09% 15,996,794
2013-01-10 2013-01-08 215.295 72,076 +161 0.09% 15,517,593
2013-01-08 2013-01-04 222.440 71,915 +1,448 0.09% 15,996,794
2013-01-07 2013-01-03 224.304 70,467 -483 0.09% 15,806,053
2013-01-04 2013-01-02 234.246 70,950 -6,341 0.09% 16,619,739
2013-01-03 2012-12-31 213.742 77,291 +161 0.10% 16,520,295
2013-01-02 2012-12-27 213.120 77,130 +161 0.10% 16,437,959
2012-12-27 2012-12-20 213.431 76,969 -161 0.10% 16,427,559
2012-12-21 2012-12-19 211.567 77,130 +161 0.10% 16,318,149
2012-12-19 2012-12-17 213.120 76,969 +161 0.10% 16,403,647
2012-12-18 2012-12-14 210.945 76,808 -386 0.10% 16,202,300
2012-12-17 2012-12-13 205.975 77,194 -161 0.10% 15,900,014
2012-12-14 2012-12-12 209.703 77,355 -290 0.10% 16,221,560
2012-12-13 2012-12-11 202.557 77,645 +322 0.10% 15,727,567
2012-12-11 2012-12-07 204.421 77,323 -547 0.10% 15,806,475
2012-12-10 2012-12-06 193.548 77,870 -547 0.10% 15,071,576
2012-12-07 2012-12-05 192.616 78,417 -2,254 0.10% 15,104,361
2012-12-05 2012-12-03 180.189 80,671 -2,736 0.10% 14,536,032
2012-12-04 2012-11-30 181.121 83,407 -837 0.11% 15,106,766
2012-11-30 2012-11-28 171.801 84,244 +322 0.11% 14,473,200
2012-11-29 2012-11-27 175.218 83,922 +2,736 0.11% 14,704,673
2012-11-26 2012-11-22 183.296 81,186 -482 0.10% 14,881,051
2012-11-23 2012-11-21 180.500 81,668 -161 0.10% 14,741,053
2012-11-22 2012-11-20 178.325 81,829 -322 0.10% 14,592,160
2012-11-21 2012-11-19 175.529 82,151 -387 0.11% 14,419,883
2012-11-20 2012-11-16 171.801 82,538 -160 0.11% 14,180,107
2012-11-19 2012-11-15 166.520 82,698 +482 0.11% 13,770,834
2012-11-16 2012-11-14 168.694 82,216 +1,288 0.11% 13,869,366
2012-11-15 2012-11-13 171.180 80,928 +644 0.10% 13,853,224
2012-11-14 2012-11-12 177.082 80,284 -3,702 0.10% 14,216,880
2012-11-09 2012-11-07 191.063 83,986 +161 0.11% 16,046,579
2012-11-07 2012-11-05 190.131 83,825 -161 0.11% 15,937,692
2012-11-06 2012-11-02 187.334 83,986 -1,223 0.11% 15,733,475
2012-11-05 2012-11-01 177.704 85,209 -483 0.11% 15,141,955
2012-11-02 2012-10-31 170.558 85,692 -3,541 0.11% 14,615,480
2012-11-01 2012-10-30 167.141 89,233 +322 0.11% 14,914,483
2012-10-31 2012-10-29 170.558 88,911 -161 0.11% 15,164,507
2012-10-29 2012-10-25 171.180 89,072 -161 0.11% 15,247,311
2012-10-25 2012-10-22 183.296 89,233 -161 0.11% 16,356,032
2012-10-24 2012-10-19 180.189 89,394 -7,017 0.11% 16,107,822
2012-10-22 2012-10-18 181.121 96,411 -1,480 0.12% 17,462,065
2012-10-19 2012-10-17 164.966 97,891 +161 0.13% 16,148,706
2012-10-18 2012-10-16 163.724 97,730 -194 0.13% 16,000,699
2012-10-17 2012-10-15 164.345 97,924 -643 0.13% 16,093,306
2012-10-16 2012-10-12 163.102 98,567 -1,224 0.13% 16,076,492
2012-10-15 2012-10-11 159.374 99,791 -4,023 0.13% 15,904,103
2012-10-12 2012-10-10 152.539 103,814 +1,609 0.13% 15,835,722
2012-10-10 2012-10-08 147.258 102,205 +129 0.13% 15,050,500
2012-10-09 2012-10-05 150.365 102,076 +7,886 0.13% 15,348,624
2012-10-08 2012-10-04 147.258 94,190 -32 0.12% 13,870,228
2012-10-03 2012-09-27 145.394 94,222 +161 0.12% 13,699,308
2012-09-27 2012-09-25 148.811 94,061 +161 0.12% 13,997,341
2012-09-18 2012-09-14 151.129 93,900 -9,657 0.12% 14,191,019
2012-09-17 2012-09-13 145.196 103,557 +524 0.13% 15,036,094
2012-09-14 2012-09-12 150.192 103,033 +5,445 0.13% 15,474,764
2012-09-12 2012-09-10 149.256 97,588 -833 0.13% 14,565,551
2012-09-11 2012-09-07 142.386 98,421 -1,922 0.13% 14,013,778
2012-09-10 2012-09-06 130.833 100,343 +321 0.13% 13,128,156
2012-09-05 2012-09-03 129.584 100,022 -193 0.13% 12,961,231
2012-09-03 2012-08-30 127.710 100,215 +321 0.13% 12,798,488
2012-08-31 2012-08-29 129.584 99,894 +160 0.13% 12,944,644
2012-08-30 2012-08-28 132.082 99,734 +640 0.13% 13,173,046
2012-08-28 2012-08-24 137.702 99,094 -160 0.13% 13,645,472
2012-08-24 2012-08-22 138.639 99,254 +641 0.13% 13,760,481
2012-08-22 2012-08-20 142.074 98,613 -801 0.13% 14,010,324
2012-08-21 2012-08-17 141.762 99,414 -640 0.13% 14,093,083
2012-08-17 2012-08-15 138.327 100,054 +16,275 0.13% 13,840,150
2012-08-15 2012-08-13 137.702 83,779 +160 0.13% 11,536,561
2012-08-14 2012-08-10 140.513 83,619 -480 0.13% 11,749,519
2012-08-13 2012-08-09 141.449 84,099 -160 0.13% 11,895,745
2012-08-10 2012-08-08 136.453 84,259 +160 0.13% 11,497,419
2012-08-09 2012-08-07 138.015 84,099 +160 0.13% 11,606,886
2012-08-08 2012-08-06 132.394 83,939 -320 0.13% 11,113,024
2012-08-06 2012-08-02 128.023 84,259 +6,084 0.13% 10,787,052
2012-08-03 2012-08-01 186.401 78,175 -160 0.12% 14,571,931
2012-08-02 2012-07-31 177.364 78,335 +13,513 0.12% 13,893,792
2012-08-01 2012-07-30 178.870 64,822 +398 0.12% 11,594,715
2012-07-31 2012-07-27 170.209 64,424 +266 0.12% 10,965,543
2012-07-30 2012-07-26 161.548 64,158 -399 0.12% 10,364,590
2012-07-25 2012-07-23 171.339 64,557 +133 0.12% 11,061,111
2012-07-24 2012-07-20 180.000 64,424 -265 0.12% 11,596,305
2012-07-23 2012-07-19 178.870 64,689 +132 0.12% 11,570,925
2012-07-20 2012-07-18 189.414 64,557 -398 0.12% 12,227,998
2012-07-19 2012-07-17 193.933 64,955 +1,195 0.12% 12,596,905
2012-07-18 2012-07-16 199.958 63,760 +1,062 0.12% 12,749,315
2012-07-17 2012-07-13 201.464 62,698 +531 0.12% 12,631,400
2012-07-13 2012-07-11 199.205 62,167 +133 0.12% 12,383,962
2012-07-12 2012-07-10 198.075 62,034 -664 0.12% 12,287,388
2012-07-11 2012-07-09 205.606 62,698 +1,461 0.12% 12,891,111
2012-07-10 2012-07-06 213.138 61,237 +398 0.11% 13,051,919
2012-07-09 2012-07-05 218.410 60,839 +398 0.11% 13,287,831
2012-07-06 2012-07-04 226.694 60,441 +266 0.11% 13,701,628
2012-07-04 2012-06-29 230.083 60,175 +133 0.11% 13,845,267
2012-07-03 2012-06-28 226.694 60,042 +1,328 0.11% 13,611,177
2012-06-28 2012-06-26 242.510 58,714 -133 0.11% 14,238,740
2012-06-27 2012-06-25 237.615 58,847 +1,328 0.11% 13,982,915
2012-06-26 2012-06-22 238.744 57,519 +398 0.11% 13,732,342
2012-06-19 2012-06-15 249.288 57,121 -133 0.11% 14,239,601
2012-06-18 2012-06-14 244.393 57,254 +930 0.11% 13,992,476
2012-06-15 2012-06-13 256.820 56,324 -1,859 0.10% 14,465,115
2012-06-13 2012-06-11 239.498 58,183 +796 0.11% 13,934,688
2012-06-12 2012-06-08 234.226 57,387 +133 0.11% 13,441,506
2012-06-11 2012-06-07 231.966 57,254 +133 0.11% 13,280,994
2012-06-08 2012-06-06 236.862 57,121 +133 0.11% 13,529,772
2012-06-07 2012-06-05 236.485 56,988 +664 0.11% 13,476,809
2012-06-04 2012-05-31 257.949 56,324 -266 0.10% 14,528,745
2012-05-31 2012-05-29 256.067 56,590 -133 0.11% 14,490,809
2012-05-30 2012-05-28 244.770 56,723 -265 0.11% 13,884,063
2012-05-29 2012-05-25 239.121 56,988 +265 0.11% 13,627,029
2012-05-25 2012-05-23 238.368 56,723 -531 0.11% 13,520,941
2012-05-24 2012-05-22 244.016 57,254 -531 0.11% 13,970,916
2012-05-23 2012-05-21 233.472 57,785 +797 0.11% 13,491,208
2012-05-21 2012-05-17 244.770 56,988 +664 0.11% 13,948,927
2012-05-18 2012-05-16 246.276 56,324 +132 0.10% 13,871,239
2012-05-16 2012-05-14 250.795 56,192 +266 0.10% 14,092,653
2012-05-15 2012-05-11 255.690 55,926 +664 0.10% 14,299,721
2012-05-14 2012-05-10 263.598 55,262 -133 0.10% 14,566,951
2012-05-11 2012-05-09 265.104 55,395 +3,054 0.10% 14,685,450
2012-05-10 2012-05-08 271.882 52,341 +398 0.10% 14,230,601
2012-05-09 2012-05-07 269.623 51,943 +133 0.10% 14,005,031
2012-05-08 2012-05-04 274.518 51,810 -133 0.10% 14,222,802
2012-05-07 2012-05-03 274.518 51,943 +2,656 0.10% 14,259,312
2012-05-03 2012-04-30 275.272 49,287 +133 0.09% 13,567,311
2012-04-27 2012-04-25 274.142 49,154 +132 0.09% 13,475,171
2012-04-26 2012-04-24 271.506 49,022 -132 0.09% 13,309,763
2012-04-25 2012-04-23 274.895 49,154 -2,656 0.09% 13,512,190
2012-04-24 2012-04-20 277.908 51,810 -133 0.10% 14,398,392
2012-04-23 2012-04-19 278.284 51,943 +133 0.10% 14,454,913
2012-04-18 2012-04-16 275.272 51,810 +133 0.10% 14,261,822
2012-04-17 2012-04-13 283.933 51,677 -266 0.10% 14,672,789
2012-04-16 2012-04-12 275.272 51,943 -1,593 0.10% 14,298,433
2012-04-13 2012-04-11 270.753 53,536 +1,593 0.10% 14,495,021
2012-04-12 2012-04-10 277.154 51,943 +399 0.10% 14,396,233
2012-04-11 2012-04-05 287.698 51,544 +265 0.10% 14,829,124
2012-04-10 2012-04-03 283.180 51,279 -1,460 0.10% 14,521,164
2012-04-03 2012-03-30 273.012 52,739 +796 0.10% 14,398,390
2012-04-02 2012-03-29 270.753 51,943 +399 0.10% 14,063,711
2012-03-29 2012-03-27 282.803 51,544 -664 0.10% 14,576,796
2012-03-27 2012-03-23 273.012 52,208 +4,249 0.10% 14,253,420
2012-03-26 2012-03-22 276.025 47,959 -1,063 0.09% 13,237,870
2012-03-23 2012-03-21 280.167 49,022 +133 0.09% 13,734,346
2012-03-22 2012-03-20 277.908 48,889 +398 0.09% 13,586,624
2012-03-21 2012-03-19 282.426 48,491 +399 0.09% 13,695,139
2012-03-20 2012-03-16 287.322 48,092 +664 0.09% 13,817,880
2012-03-19 2012-03-15 288.451 47,428 +796 0.09% 13,680,678
2012-03-16 2012-03-14 291.841 46,632 -132 0.09% 13,609,112
2012-03-15 2012-03-13 297.866 46,764 +3,186 0.09% 13,929,392
2012-03-13 2012-03-09 300.125 43,578 +266 0.08% 13,078,853
2012-03-12 2012-03-08 292.594 43,312 +1,062 0.08% 12,672,821
2012-03-09 2012-03-07 284.309 42,250 +2,656 0.08% 12,012,066
2012-03-08 2012-03-06 294.100 39,594 +6,639 0.07% 11,644,596
2012-03-07 2012-03-05 309.916 32,955 +132 0.06% 10,213,279
2012-03-06 2012-03-02 320.083 32,823 +5,577 0.06% 10,506,093
2012-03-05 2012-03-01 316.694 27,246 +1,461 0.05% 8,628,648
2012-03-02 2012-02-29 322.343 25,785 -133 0.05% 8,311,606
2012-03-01 2012-02-28 327.615 25,918 +398 0.05% 8,491,116
2012-02-27 2012-02-23 335.146 25,520 +266 0.05% 8,552,926
2012-02-24 2012-02-22 344.184 25,254 -266 0.05% 8,692,014
2012-02-23 2012-02-21 337.405 25,520 -133 0.05% 8,610,586
2012-02-22 2012-02-20 341.548 25,653 -265 0.05% 8,761,722
2012-02-21 2012-02-17 335.146 25,918 -266 0.05% 8,686,314
2012-02-20 2012-02-16 324.979 26,184 -265 0.05% 8,509,241
2012-02-17 2012-02-15 320.083 26,449 -664 0.05% 8,465,882
2012-02-16 2012-02-14 310.669 27,113 -531 0.05% 8,423,170
2012-02-15 2012-02-13 315.941 27,644 +929 0.05% 8,733,873
2012-02-14 2012-02-10 319.330 26,715 +664 0.05% 8,530,904
2012-02-10 2012-02-08 332.887 26,051 +133 0.05% 8,672,028
2012-02-09 2012-02-07 327.991 25,918 -930 0.05% 8,500,876
2012-01-31 2012-01-27 329.874 26,848 -6,107 0.05% 8,856,458
2012-01-30 2012-01-26 321.213 32,955 -2,922 0.06% 10,585,573
2012-01-27 2012-01-20 301.631 35,877 -132 0.07% 10,821,630
2012-01-26 2012-01-19 290.334 36,009 +132 0.07% 10,454,649
2012-01-20 2012-01-18 285.439 35,877 +133 0.07% 10,240,693
2012-01-19 2012-01-17 290.334 35,744 +133 0.07% 10,377,711
2012-01-17 2012-01-13 292.970 35,611 -664 0.07% 10,432,966
2012-01-13 2012-01-11 292.594 36,275 -265 0.07% 10,613,838
2012-01-12 2012-01-10 289.958 36,540 -399 0.07% 10,595,057
2012-01-10 2012-01-06 271.882 36,939 +266 0.07% 10,043,067
2012-01-09 2012-01-05 282.426 36,673 +664 0.07% 10,357,423
2012-01-04 2011-12-30 287.698 36,009 +132 0.07% 10,359,730
2012-01-03 2011-12-29 283.556 35,877 -132 0.07% 10,173,142
2011-12-29 2011-12-23 291.841 36,009 +132 0.07% 10,508,889
2011-12-23 2011-12-21 297.489 35,877 -3,053 0.07% 10,673,018
2011-12-22 2011-12-20 288.451 38,930 -532 0.07% 11,229,417
2011-12-21 2011-12-19 284.686 39,462 -132 0.07% 11,234,272
2011-12-19 2011-12-15 269.623 39,594 -266 0.07% 10,675,456
2011-12-15 2011-12-13 274.895 39,860 +1,062 0.07% 10,957,316
2011-12-14 2011-12-12 284.686 38,798 +266 0.07% 11,045,240
2011-12-09 2011-12-07 291.087 38,532 -133 0.07% 11,216,183
2011-12-06 2011-12-02 291.464 38,665 -133 0.07% 11,269,457
2011-12-05 2011-12-01 286.945 38,798 +1,726 0.07% 11,132,901
2011-12-01 2011-11-29 268.117 37,072 +133 0.07% 9,939,626
2011-11-30 2011-11-28 261.715 36,939 -531 0.07% 9,667,495
2011-11-29 2011-11-25 254.560 37,470 +133 0.07% 9,538,376
2011-11-24 2011-11-22 268.117 37,337 +133 0.07% 10,010,677
2011-11-23 2011-11-21 271.506 37,204 +796 0.07% 10,101,106
2011-11-22 2011-11-18 280.167 36,408 +399 0.07% 10,200,320
2011-11-21 2011-11-17 287.322 36,009 +3,452 0.07% 10,346,170
2011-11-18 2011-11-16 294.853 32,557 +1,460 0.06% 9,599,534
2011-11-15 2011-11-11 293.723 31,097 +2,656 0.06% 9,133,918
2011-11-14 2011-11-10 290.334 28,441 +2,921 0.05% 8,257,399
2011-11-10 2011-11-08 308.033 25,520 +398 0.05% 7,861,004
2011-11-07 2011-11-03 323.472 25,122 -531 0.05% 8,126,273
2011-11-03 2011-11-01 289.958 25,653 -132 0.05% 7,438,287
2011-11-02 2011-10-31 299.372 25,785 -133 0.05% 7,719,307
2011-11-01 2011-10-28 316.318 25,918 -7,303 0.05% 8,198,319
2011-10-31 2011-10-27 311.422 33,221 -8,365 0.06% 10,345,756
2011-10-28 2011-10-26 284.686 41,586 -1,593 0.08% 11,838,944
2011-10-27 2011-10-25 274.895 43,179 -2,523 0.08% 11,869,693
2011-10-26 2011-10-24 267.740 45,702 -1,594 0.09% 12,236,264
2011-10-25 2011-10-21 251.924 47,296 +266 0.09% 11,915,014
2011-10-24 2011-10-20 248.535 47,030 +266 0.09% 11,688,612
2011-10-20 2011-10-18 247.406 46,764 +1,460 0.09% 11,569,672
2011-10-19 2011-10-17 271.882 45,304 +266 0.08% 12,317,364
2011-10-17 2011-10-13 281.673 45,038 -133 0.08% 12,686,000
2011-10-14 2011-10-12 267.364 45,171 +133 0.08% 12,077,084
2011-10-12 2011-10-10 262.092 45,038 -399 0.08% 11,804,086
2011-10-10 2011-10-06 256.443 45,437 -796 0.08% 11,652,008
2011-10-06 2011-10-03 248.535 46,233 +1,859 0.09% 11,490,529
2011-10-03 2011-09-28 284.309 44,374 -1,461 0.08% 12,615,938
2011-09-30 2011-09-27 267.364 45,835 +133 0.09% 12,254,613
2011-09-28 2011-09-26 262.845 45,702 -399 0.09% 12,012,535
2011-09-26 2011-09-22 261.339 46,101 -265 0.09% 12,047,969
2011-09-21 2011-09-19 265.857 46,366 +929 0.09% 12,326,744
2011-09-20 2011-09-16 277.908 45,437 +266 0.08% 12,627,287
2011-09-19 2011-09-15 270.000 45,171 -133 0.08% 12,196,154
2011-09-16 2011-09-14 271.882 45,304 +664 0.08% 12,317,364
2011-09-15 2011-09-12 280.167 44,640 -133 0.08% 12,506,654
2011-09-12 2011-09-08 305.021 44,773 -133 0.08% 13,656,683
2011-09-09 2011-09-07 306.150 44,906 -265 0.08% 13,747,982
2011-09-08 2011-09-06 292.970 45,171 -398 0.08% 13,233,762
2011-09-07 2011-09-05 288.075 45,569 +132 0.08% 13,127,286
2011-09-06 2011-09-02 297.866 45,437 +133 0.08% 13,534,124
2011-09-05 2011-09-01 297.113 45,304 -531 0.08% 13,460,388
2011-09-02 2011-08-31 292.217 45,835 -398 0.09% 13,393,775
2011-09-01 2011-08-30 278.661 46,233 -1,992 0.09% 12,883,321
2011-08-31 2011-08-29 263.598 48,225 -797 0.09% 12,712,012
2011-08-29 2011-08-25 256.820 49,022 +133 0.09% 12,589,817
2011-08-26 2011-08-24 254.560 48,889 +664 0.09% 12,445,200
2011-08-24 2011-08-22 248.912 48,225 +664 0.09% 12,003,772
2011-08-23 2011-08-19 259.832 47,561 -2,125 0.09% 12,357,884
2011-08-22 2011-08-18 270.376 49,686 +266 0.09% 13,433,912
2011-08-19 2011-08-17 276.778 49,420 +1,859 0.09% 13,678,363
2011-08-15 2011-08-11 261.339 47,561 -1,328 0.09% 12,429,523
2011-08-12 2011-08-10 269.623 48,889 -265 0.09% 13,181,602
2011-08-11 2011-08-09 263.975 49,154 -1,461 0.09% 12,975,405
2011-08-10 2011-08-08 278.661 50,615 -133 0.09% 14,104,412
2011-08-09 2011-08-05 281.673 50,748 +1,461 0.09% 14,294,355
2011-08-08 2011-08-04 296.359 49,287 +1,726 0.09% 14,606,668
2011-08-05 2011-08-03 304.267 47,561 +6,506 0.09% 14,471,261
2011-08-04 2011-08-02 313.682 41,055 +398 0.08% 12,878,198
2011-08-02 2011-07-29 319.330 40,657 -1,062 0.08% 12,983,005
2011-08-01 2011-07-28 326.861 41,719 -133 0.08% 13,636,334
2011-07-29 2011-07-27 324.979 41,852 +266 0.08% 13,601,006
2011-07-27 2011-07-25 320.460 41,586 +133 0.08% 13,326,642
2011-07-26 2011-07-22 326.861 41,453 +1,460 0.08% 13,549,389
2011-07-25 2011-07-21 319.707 39,993 -796 0.07% 12,786,030
2011-07-22 2011-07-20 314.058 40,789 +132 0.08% 12,810,118
2011-07-21 2011-07-19 308.410 40,657 +6,639 0.08% 12,539,010
2011-07-20 2011-07-18 318.954 34,018 +797 0.06% 10,850,162
2011-07-19 2011-07-15 328.744 33,221 +664 0.06% 10,921,215
2011-07-18 2011-07-14 331.004 32,557 +2,655 0.06% 10,776,489
2011-07-15 2011-07-13 330.251 29,902 -1,858 0.06% 9,875,154
2011-07-14 2011-07-12 332.510 31,760 +1,062 0.06% 10,560,518
2011-07-12 2011-07-08 350.209 30,698 -133 0.06% 10,750,708
2011-07-08 2011-07-06 360.000 30,831 -7,967 0.06% 11,099,145
2011-07-07 2011-07-05 366.778 38,798 -5,709 0.07% 14,230,243
2011-07-04 2011-06-29 338.159 44,507 +133 0.08% 15,050,422
2011-06-29 2011-06-27 344.937 44,374 -3,187 0.08% 15,306,225
2011-06-28 2011-06-24 338.159 47,561 -2,656 0.09% 16,083,159
2011-06-27 2011-06-23 320.836 50,217 -398 0.09% 16,111,441
2011-06-24 2011-06-22 312.928 50,615 -929 0.09% 15,838,874
2011-06-22 2011-06-20 297.866 51,544 +265 0.10% 15,353,190
2011-06-20 2011-06-16 312.928 51,279 -133 0.10% 16,046,658
2011-06-17 2011-06-15 321.213 51,412 -132 0.10% 16,514,201
2011-06-16 2011-06-14 316.318 51,544 -664 0.10% 16,304,273
2011-06-14 2011-06-10 318.577 52,208 -2,656 0.10% 16,632,267
2011-06-13 2011-06-09 311.422 54,864 +797 0.10% 17,085,866
2011-06-10 2011-06-08 299.372 54,067 -399 0.10% 16,186,145
2011-06-09 2011-06-07 302.761 54,466 +2,789 0.10% 16,490,186
2011-06-08 2011-06-03 315.564 51,677 +1,195 0.10% 16,307,423
2011-06-07 2011-06-02 311.799 50,482 +133 0.09% 15,740,224
2011-06-03 2011-06-01 325.732 50,349 +3,585 0.09% 16,400,270
2011-06-02 2011-05-31 332.133 46,764 +3,717 0.09% 15,531,889
2011-06-01 2011-05-30 330.627 43,047 +4,780 0.08% 14,232,508
2011-05-31 2011-05-27 350.962 38,267 +664 0.07% 13,430,258
2011-05-30 2011-05-26 346.443 37,603 -265 0.07% 13,027,298
2011-05-27 2011-05-25 344.560 37,868 +796 0.07% 13,047,806
2011-05-26 2011-05-24 348.702 37,072 -1,195 0.07% 12,927,098
2011-05-25 2011-05-23 349.079 38,267 -1,195 0.07% 13,358,207
2011-05-20 2011-05-18 364.142 39,462 +399 0.07% 14,369,763
2011-05-19 2011-05-17 361.506 39,063 -133 0.07% 14,121,501
2011-05-18 2011-05-16 363.389 39,196 -266 0.07% 14,243,381
2011-05-17 2011-05-13 360.000 39,462 +2,258 0.07% 14,206,301
2011-05-16 2011-05-12 362.635 37,204 +1,327 0.07% 13,491,491
2011-05-13 2011-05-11 375.815 35,877 +133 0.07% 13,483,129
2011-05-12 2011-05-09 376.192 35,744 +133 0.07% 13,446,606
2011-05-11 2011-05-06 368.661 35,611 +266 0.07% 13,128,372
2011-05-09 2011-05-05 369.414 35,345 +929 0.07% 13,056,928
2011-05-06 2011-05-04 376.945 34,416 -398 0.06% 12,972,943
2011-05-05 2011-05-03 385.983 34,814 +531 0.06% 13,437,603
2011-05-04 2011-04-29 399.163 34,283 -266 0.06% 13,684,493
2011-05-03 2011-04-28 404.435 34,549 -2,257 0.06% 13,972,811
2011-04-29 2011-04-27 403.305 36,806 +4,382 0.07% 14,844,040
2011-04-28 2011-04-26 405.941 32,424 -1,063 0.06% 13,162,227
2011-04-27 2011-04-21 424.769 33,487 -132 0.06% 14,224,250
2011-04-26 2011-04-20 415.732 33,619 -1,195 0.06% 13,976,483
2011-04-19 2011-04-15 413.096 34,814 -3,054 0.06% 14,381,513
2011-04-18 2011-04-14 397.656 37,868 -1,726 0.07% 15,058,452
2011-04-15 2011-04-13 406.460 39,594 +1,327 0.07% 16,093,396
2011-04-14 2011-04-12 401.518 38,267 -1,867 0.07% 15,364,872
2011-04-13 2011-04-11 417.107 40,134 -1,315 0.08% 16,740,163
2011-04-12 2011-04-08 412.164 41,449 +1,052 0.08% 17,083,779
2011-04-11 2011-04-07 404.940 40,397 -9,205 0.08% 16,358,344
2011-04-07 2011-04-04 390.491 49,602 -921 0.09% 19,369,136
2011-04-06 2011-04-01 373.761 50,523 -2,367 0.09% 18,883,534
2011-04-04 2011-03-31 359.313 52,890 +132 0.10% 19,004,042
2011-04-01 2011-03-30 364.636 52,758 -1,052 0.10% 19,237,452
2011-03-31 2011-03-29 351.328 53,810 +920 0.10% 18,904,952
2011-03-30 2011-03-28 345.244 52,890 +2,367 0.10% 18,259,969
2011-03-29 2011-03-25 350.567 50,523 +921 0.09% 17,711,717
2011-03-28 2011-03-24 356.271 49,602 +789 0.09% 17,671,743
2011-03-25 2011-03-23 363.495 48,813 +2,761 0.09% 17,743,284
2011-03-24 2011-03-22 367.297 46,052 +1,315 0.09% 16,914,776
2011-03-23 2011-03-21 358.172 44,737 +921 0.08% 16,023,537
2011-03-22 2011-03-18 355.891 43,816 -1,973 0.08% 15,593,701
2011-03-21 2011-03-17 347.526 45,789 +658 0.09% 15,912,850
2011-03-18 2011-03-16 370.339 45,131 +263 0.08% 16,713,774
2011-03-17 2011-03-15 373.381 44,868 +394 0.08% 16,752,854
2011-03-16 2011-03-14 375.662 44,474 +4,603 0.08% 16,707,203
2011-03-15 2011-03-11 376.423 39,871 +657 0.07% 15,008,350
2011-03-14 2011-03-10 382.887 39,214 +4,077 0.07% 15,014,512
2011-03-11 2011-03-09 388.210 35,137 +263 0.07% 13,640,523
2011-03-09 2011-03-07 395.434 34,874 +2,498 0.07% 13,790,364
2011-03-08 2011-03-04 400.377 32,376 +1,315 0.06% 12,962,602
2011-03-07 2011-03-03 410.643 31,061 -131 0.06% 12,754,981
2011-03-04 2011-03-02 410.263 31,192 +131 0.06% 12,796,915
2011-03-03 2011-03-01 411.023 31,061 -131 0.06% 12,766,791
2011-03-02 2011-02-28 393.913 31,192 +2,235 0.06% 12,286,936
2011-03-01 2011-02-25 384.027 28,957 +789 0.05% 11,120,276
2011-02-28 2011-02-24 387.449 28,168 +526 0.05% 10,913,670
2011-02-25 2011-02-23 405.700 27,642 -263 0.05% 11,214,360
2011-02-23 2011-02-21 419.008 27,905 +5,918 0.05% 11,692,415
2011-02-22 2011-02-18 423.951 21,987 -1,052 0.04% 9,321,407
2011-02-21 2011-02-17 429.274 23,039 -8,548 0.04% 9,890,043
2011-02-18 2011-02-16 418.247 31,587 -1,052 0.06% 13,211,182
2011-02-17 2011-02-15 414.445 32,639 -4,471 0.06% 13,527,077
2011-02-16 2011-02-14 399.236 37,110 -657 0.07% 14,815,655
2011-02-15 2011-02-11 377.183 37,767 -789 0.07% 14,245,076
2011-02-14 2011-02-10 368.058 38,556 +394 0.07% 14,190,835
2011-02-09 2011-02-07 388.970 38,162 +526 0.07% 14,843,878
2011-02-01 2011-01-28 400.757 37,636 +132 0.07% 15,082,894
2011-01-28 2011-01-26 390.491 37,504 -2,630 0.07% 14,644,976
2011-01-27 2011-01-25 393.913 40,134 +131 0.08% 15,809,306
2011-01-26 2011-01-24 398.096 40,003 -789 0.08% 15,925,015
2011-01-25 2011-01-21 404.940 40,792 -131 0.08% 16,518,295
2011-01-24 2011-01-20 411.023 40,923 -395 0.08% 16,820,301
2011-01-21 2011-01-19 417.107 41,318 -526 0.08% 17,234,018
2011-01-20 2011-01-18 389.350 41,844 +789 0.08% 16,291,976
2011-01-19 2011-01-17 377.944 41,055 -263 0.08% 15,516,475
2011-01-18 2011-01-14 380.225 41,318 +1,052 0.08% 15,710,135
2011-01-17 2011-01-13 370.339 40,266 +4,603 0.08% 14,912,074
2011-01-13 2011-01-11 372.240 35,663 +131 0.07% 13,275,203
2011-01-12 2011-01-10 368.058 35,532 +658 0.07% 13,077,828
2011-01-11 2011-01-07 366.157 34,874 +131 0.07% 12,769,346
2011-01-10 2011-01-06 359.693 34,743 +263 0.07% 12,496,807
2011-01-07 2011-01-05 362.735 34,480 +395 0.06% 12,507,089
2011-01-06 2011-01-04 375.662 34,085 -132 0.06% 12,804,448
2011-01-05 2011-01-03 376.423 34,217 +263 0.06% 12,880,056
2011-01-04 2010-12-31 363.875 33,954 +5,523 0.06% 12,355,021
2011-01-03 2010-12-29 368.058 28,431 +1,578 0.05% 10,464,250
2010-12-30 2010-12-28 372.240 26,853 +1,841 0.05% 9,995,767
2010-12-29 2010-12-24 392.772 25,012 +132 0.05% 9,824,023
2010-12-28 2010-12-22 407.601 24,880 -132 0.05% 10,141,117
2010-12-23 2010-12-21 399.236 25,012 +395 0.05% 9,985,696
2010-12-22 2010-12-20 399.997 24,617 +131 0.05% 9,846,718
2010-12-21 2010-12-17 410.643 24,486 +132 0.05% 10,055,003
2010-12-17 2010-12-15 424.331 24,354 +131 0.05% 10,334,158
2010-12-16 2010-12-14 420.529 24,223 +1,316 0.05% 10,186,469
2010-12-13 2010-12-09 414.825 22,907 -132 0.04% 9,502,406
2010-12-10 2010-12-08 416.727 23,039 +132 0.04% 9,600,963
2010-12-09 2010-12-07 428.514 22,907 +131 0.04% 9,815,959
2010-12-08 2010-12-06 423.190 22,776 -394 0.04% 9,638,584
2010-12-07 2010-12-03 436.878 23,170 +789 0.04% 10,122,474
2010-12-06 2010-12-02 454.369 22,381 +1,709 0.04% 10,169,229
2010-12-03 2010-12-01 423.951 20,672 +658 0.04% 8,763,911
2010-12-02 2010-11-30 409.883 20,014 +8,889 0.04% 8,203,388
2010-12-01 2010-11-29 411.784 11,125 -526 0.04% 4,581,093
2010-11-30 2010-11-26 394.674 11,651 +658 0.04% 4,598,341
2010-11-29 2010-11-25 396.575 10,993 +526 0.04% 4,359,545
2010-11-26 2010-11-24 378.324 10,467 +263 0.04% 3,959,916
2010-11-25 2010-11-23 365.776 10,204 +131 0.04% 3,732,382
2010-11-24 2010-11-22 368.438 10,073 +132 0.04% 3,711,276
2010-11-23 2010-11-19 363.875 9,941 +657 0.04% 3,617,284
2010-11-22 2010-11-18 354.370 9,284 +658 0.03% 3,289,968
2010-11-19 2010-11-17 348.286 8,626 +657 0.03% 3,004,316
2010-11-18 2010-11-16 385.548 7,969 -263 0.03% 3,072,433
2010-11-17 2010-11-15 1560.443 8,232 +132 0.03% 12,845,569
2010-11-16 2010-11-12 1589.340 8,100 +4,116 0.03% 12,873,657
2010-11-15 2010-11-11 1612.154 3,984 +65 0.03% 6,422,821
2010-11-12 2010-11-10 1610.633 3,919 +395 0.03% 6,312,070
2010-11-09 2010-11-05 1631.926 3,524 +131 0.03% 5,750,905
2010-11-08 2010-11-04 1624.321 3,393 +461 0.03% 5,511,321
2010-11-04 2010-11-02 1616.717 2,932 +65 0.02% 4,740,213
2010-11-03 2010-11-01 1523.942 2,867 -342 0.02% 4,369,141
2010-11-02 2010-10-29 1548.276 3,209 -65 0.02% 4,968,418
2010-10-29 2010-10-27 1444.094 3,274 +65 0.02% 4,727,965
2010-10-26 2010-10-22 1384.019 3,209 +66 0.02% 4,441,316
2010-10-21 2010-10-19 1369.570 3,143 +132 0.02% 4,304,559
2010-10-20 2010-10-18 1440.292 3,011 +65 0.02% 4,336,720
2010-10-19 2010-10-15 1429.646 2,946 -131 0.02% 4,211,737
2010-10-18 2010-10-14 1409.114 3,077 -197 0.02% 4,335,843
2010-10-15 2010-10-13 1314.818 3,274 -132 0.02% 4,304,714
2010-10-14 2010-10-12 1307.974 3,406 -66 0.03% 4,454,959
2010-10-08 2010-10-06 1294.286 3,472 -1,380 0.03% 4,493,760
2010-10-06 2010-10-04 1297.328 4,852 -329 0.04% 6,294,633
2010-10-05 2010-09-30 1247.138 5,181 +66 0.04% 6,461,421
2010-10-04 2010-09-29 1245.617 5,115 +460 0.04% 6,371,331
2010-09-29 2010-09-27 1246.377 4,655 +131 0.03% 5,801,887
2010-09-28 2010-09-24 1266.149 4,524 -65 0.03% 5,728,059
2010-09-27 2010-09-22 1236.492 4,589 -66 0.03% 5,674,260
2010-09-21 2010-09-17 1211.397 4,655 +131 0.03% 5,639,052
2010-09-20 2010-09-16 1186.302 4,524 +66 0.03% 5,366,830
2010-09-17 2010-09-15 1203.032 4,458 -66 0.03% 5,363,116
2010-09-16 2010-09-14 1186.302 4,524 -131 0.03% 5,366,830
2010-09-14 2010-09-10 1141.435 4,655 -66 0.03% 5,313,381
2010-09-13 2010-09-09 1163.488 4,721 -131 0.04% 5,492,829
2010-09-10 2010-09-08 1122.424 4,852 -132 0.04% 5,446,002
2010-09-09 2010-09-07 1123.945 4,984 -329 0.04% 5,601,742
2010-09-07 2010-09-03 1079.839 5,313 +263 0.04% 5,737,184
2010-09-06 2010-09-02 1087.443 5,050 -1,117 0.04% 5,491,589
2010-09-03 2010-09-01 1023.566 6,167 -329 0.05% 6,312,329
2010-09-02 2010-08-31 984.022 6,496 -197 0.05% 6,392,208
2010-09-01 2010-08-30 952.083 6,693 +65 0.05% 6,372,293
2010-08-31 2010-08-27 939.916 6,628 +66 0.05% 6,229,764
2010-08-26 2010-08-24 1005.315 6,562 +263 0.05% 6,596,876
2010-08-24 2010-08-20 961.969 6,299 -197 0.05% 6,059,444
2010-08-19 2010-08-17 935.353 6,496 +263 0.05% 6,076,056
2010-08-16 2010-08-12 914.061 6,233 +66 0.05% 5,697,341
2010-08-13 2010-08-11 944.479 6,167 -132 0.05% 5,824,601
2010-08-12 2010-08-10 937.635 6,299 +197 0.05% 5,906,161
2010-08-10 2010-08-06 999.231 6,102 -263 0.05% 6,097,309
2010-08-09 2010-08-05 999.231 6,365 +132 0.05% 6,360,106
2010-08-06 2010-08-04 995.429 6,233 -132 0.05% 6,204,509
2010-08-04 2010-08-02 999.992 6,365 -328 0.05% 6,364,947
2010-08-03 2010-07-30 976.418 6,693 -132 0.05% 6,535,164
2010-08-02 2010-07-29 961.209 6,825 +592 0.05% 6,560,249
2010-07-29 2010-07-27 952.083 6,233 -66 0.05% 5,934,335
2010-07-28 2010-07-26 911.019 6,299 -197 0.05% 5,738,509
2010-07-27 2010-07-23 911.019 6,496 -66 0.05% 5,917,979
2010-07-23 2010-07-21 877.559 6,562 -329 0.05% 5,758,543
2010-07-21 2010-07-19 856.267 6,891 -263 0.05% 5,900,533
2010-07-16 2010-07-14 847.141 7,154 -131 0.05% 6,060,448
2010-07-14 2010-07-12 856.267 7,285 -132 0.05% 6,237,902
2010-07-13 2010-07-09 850.183 7,417 -1,578 0.06% 6,305,807
2010-07-12 2010-07-08 811.400 8,995 -131 0.07% 7,298,543
2010-07-09 2010-07-07 796.952 9,126 -132 0.07% 7,272,979
2010-07-08 2010-07-06 757.408 9,258 +132 0.07% 7,012,084
2010-07-06 2010-07-02 752.845 9,126 +197 0.07% 6,870,467
2010-07-05 2010-06-30 772.617 8,929 +132 0.07% 6,898,698
2010-06-30 2010-06-28 792.389 8,797 +65 0.07% 6,970,644
2010-06-29 2010-06-25 782.503 8,732 +1,381 0.07% 6,832,816
2010-06-28 2010-06-24 804.556 7,351 +197 0.06% 5,914,291
2010-06-24 2010-06-22 866.152 7,154 -789 0.05% 6,196,455
2010-06-21 2010-06-17 808.358 7,943 +658 0.06% 6,420,790
2010-06-17 2010-06-14 818.244 7,285 -66 0.05% 5,960,908
2010-06-15 2010-06-11 807.598 7,351 -131 0.06% 5,936,651
2010-06-14 2010-06-10 780.222 7,482 +263 0.06% 5,837,618
2010-06-09 2010-06-07 819.765 7,219 +197 0.05% 5,917,884
2010-06-07 2010-06-03 848.662 7,022 -66 0.05% 5,959,305
2010-06-04 2010-06-02 828.890 7,088 +66 0.05% 5,875,175
2010-06-02 2010-05-31 878.320 7,022 +66 0.05% 6,167,561
2010-06-01 2010-05-28 874.517 6,956 -198 0.05% 6,083,143
2010-05-31 2010-05-27 826.609 7,154 -65 0.05% 5,913,561
2010-05-27 2010-05-25 780.982 7,219 +65 0.05% 5,637,909
2010-05-25 2010-05-20 812.161 7,154 +198 0.05% 5,810,196
2010-05-24 2010-05-19 817.484 6,956 +460 0.05% 5,686,416
2010-05-20 2010-05-18 872.236 6,496 +329 0.05% 5,666,045
2010-05-19 2010-05-17 874.517 6,167 +131 0.05% 5,393,149
2010-05-14 2010-05-12 917.913 6,036 -131 0.05% 5,540,522
2010-05-13 2010-05-11 924.053 6,167 +186 0.05% 5,698,633
2010-05-12 2010-05-10 949.380 5,981 -65 0.05% 5,678,240
2010-05-11 2010-05-07 895.656 6,046 +196 0.05% 5,415,134
2010-05-10 2010-05-06 886.446 5,850 +325 0.04% 5,185,708
2010-05-07 2010-05-05 927.123 5,525 +66 0.04% 5,122,353
2010-05-06 2010-05-04 951.682 5,459 +130 0.04% 5,195,233
2010-05-04 2010-04-30 990.056 5,329 +65 0.04% 5,276,011
2010-05-03 2010-04-29 955.520 5,264 +261 0.04% 5,029,855
2010-04-30 2010-04-28 977.777 5,003 +65 0.04% 4,891,817
2010-04-29 2010-04-27 1003.871 4,938 +65 0.04% 4,957,116
2010-04-28 2010-04-26 1060.665 4,873 +65 0.04% 5,168,621
2010-04-22 2010-04-20 1028.431 4,808 +782 0.04% 4,944,695
2010-04-19 2010-04-15 1118.227 4,026 -977 0.03% 4,501,980
2010-04-13 2010-04-09 1120.529 5,003 -131 0.04% 5,606,007
2010-04-12 2010-04-08 1056.828 5,134 -130 0.04% 5,425,753
2010-04-08 2010-04-01 1033.803 5,264 -130 0.04% 5,441,940
2010-04-07 2010-03-31 997.731 5,394 -1,433 0.04% 5,381,763
2010-04-01 2010-03-30 970.102 6,827 -782 0.05% 6,622,885
2010-03-31 2010-03-29 939.402 7,609 -196 0.06% 7,147,913
2010-03-26 2010-03-24 905.633 7,805 +261 0.06% 7,068,466
2010-03-25 2010-03-23 928.658 7,544 +65 0.06% 7,005,793
2010-03-24 2010-03-22 920.983 7,479 +65 0.06% 6,888,030
2010-03-23 2010-03-19 948.612 7,414 -65 0.06% 7,033,011
2010-03-22 2010-03-18 917.913 7,479 +195 0.06% 6,865,070
2010-03-19 2010-03-17 942.472 7,284 +131 0.06% 6,864,969
2010-03-17 2010-03-15 936.332 7,153 +1,824 0.05% 6,697,586
2010-03-16 2010-03-12 962.427 5,329 +1,433 0.04% 5,128,773
2010-03-15 2010-03-11 971.637 3,896 +65 0.03% 3,785,497
2010-03-12 2010-03-10 975.474 3,831 +65 0.03% 3,737,042
2010-03-10 2010-03-08 997.731 3,766 -65 0.03% 3,757,456
2010-03-09 2010-03-05 960.125 3,831 -130 0.03% 3,678,237
2010-03-08 2010-03-04 969.334 3,961 -65 0.03% 3,839,533
2010-03-02 2010-02-26 903.331 4,026 -130 0.03% 3,636,809
2010-02-23 2010-02-19 838.862 4,156 +65 0.03% 3,486,310
2010-02-18 2010-02-12 851.142 4,091 +130 0.03% 3,482,020
2010-02-11 2010-02-09 796.650 3,961 +130 0.03% 3,155,531
2010-02-10 2010-02-08 792.813 3,831 +131 0.03% 3,037,265
2010-02-04 2010-02-02 866.491 3,700 -66 0.03% 3,206,018
2010-02-03 2010-02-01 834.257 3,766 +717 0.03% 3,141,811
2010-02-02 2010-01-29 863.421 3,049 +65 0.02% 2,632,572
2010-01-28 2010-01-26 847.304 2,984 +196 0.02% 2,528,356
2010-01-27 2010-01-25 888.748 2,788 +260 0.02% 2,477,830
2010-01-26 2010-01-22 944.007 2,528 -325 0.02% 2,386,450
2010-01-25 2010-01-21 1028.431 2,853 +130 0.02% 2,934,113
2010-01-22 2010-01-20 1105.179 2,723 -65 0.02% 3,009,403
2010-01-18 2010-01-14 1093.667 2,788 +65 0.02% 3,049,144
2010-01-14 2010-01-12 1135.879 2,723 +65 0.02% 3,092,998
2010-01-13 2010-01-11 1141.251 2,658 -169 0.02% 3,033,445
2010-01-11 2010-01-07 1092.900 2,827 -66 0.02% 3,089,627
2010-01-08 2010-01-06 1109.784 2,893 -130 0.02% 3,210,606
2010-01-06 2010-01-04 1034.571 3,023 -65 0.02% 3,127,507
2010-01-05 2009-12-31 962.427 3,088 +326 0.02% 2,971,974
2009-12-29 2009-12-24 981.614 2,762 +130 0.02% 2,711,218
2009-12-23 2009-12-21 951.682 2,632 +65 0.02% 2,504,827
2009-12-18 2009-12-16 974.707 2,567 -65 0.02% 2,502,072
2009-12-17 2009-12-15 1000.801 2,632 -300 0.02% 2,634,109
2009-12-11 2009-12-09 1029.966 2,932 +65 0.02% 3,019,859
2009-12-04 2009-12-02 1046.850 2,867 -390 0.02% 3,001,320
2009-12-03 2009-12-01 980.847 3,257 +65 0.02% 3,194,617
2009-12-02 2009-11-30 995.429 3,192 -65 0.02% 3,177,409
2009-12-01 2009-11-27 924.820 3,257 +26 0.02% 3,012,139
2009-11-30 2009-11-26 990.824 3,231 -326 0.02% 3,201,352
2009-11-26 2009-11-24 968.567 3,557 +651 0.03% 3,445,192
2009-11-25 2009-11-23 980.847 2,906 +66 0.02% 2,850,340
2009-11-20 2009-11-18 994.661 2,840 -261 0.02% 2,824,838
2009-11-17 2009-11-13 977.777 3,101 -65 0.02% 3,032,085
2009-11-16 2009-11-12 953.985 3,166 -391 0.02% 3,020,315
2009-11-12 2009-11-10 898.726 3,557 -196 0.03% 3,196,767
2009-11-11 2009-11-09 891.051 3,753 -2,019 0.03% 3,344,114
2009-11-10 2009-11-06 881.073 5,772 -65 0.04% 5,085,556
2009-11-06 2009-11-04 785.905 5,837 -131 0.04% 4,587,329
2009-11-05 2009-11-03 767.486 5,968 +66 0.05% 4,580,354
2009-11-04 2009-11-02 768.253 5,902 +977 0.04% 4,534,230
2009-11-03 2009-10-30 790.510 4,925 +391 0.04% 3,893,263
2009-10-30 2009-10-28 795.883 4,534 +1,238 0.03% 3,608,532
2009-10-28 2009-10-23 829.652 3,296 +130 0.02% 2,734,533
2009-10-27 2009-10-22 812.767 3,166 +130 0.02% 2,573,221
2009-10-22 2009-10-20 755.206 3,036 +65 0.02% 2,292,805
2009-10-16 2009-10-14 686.900 2,971 -1,042 0.02% 2,040,779
2009-10-15 2009-10-13 705.319 4,013 -52 0.03% 2,830,446
2009-10-09 2009-10-07 673.085 4,065 -26 0.03% 2,736,090
2009-10-08 2009-10-06 660.038 4,091 -456 0.03% 2,700,214
2009-10-05 2009-09-30 627.036 4,547 -170 0.03% 2,851,132
2009-10-02 2009-09-29 614.756 4,717 -65 0.04% 2,899,804
2009-09-29 2009-09-25 617.058 4,782 -521 0.04% 2,950,773
2009-09-24 2009-09-22 591.731 5,303 +65 0.04% 3,137,952
2009-09-22 2009-09-18 610.919 5,238 -130 0.04% 3,199,991
2009-09-16 2009-09-14 585.592 5,368 -104 0.04% 3,143,455
2009-09-15 2009-09-11 622.431 5,472 -196 0.04% 3,405,942
2009-09-14 2009-09-10 603.244 5,668 -300 0.04% 3,419,185
2009-09-11 2009-09-09 598.639 5,968 -260 0.05% 3,572,676
2009-09-09 2009-09-07 534.937 6,228 +195 0.05% 3,331,591
2009-09-08 2009-09-04 520.355 6,033 +131 0.05% 3,139,303
2009-09-07 2009-09-03 536.472 5,902 -66 0.04% 3,166,260
2009-09-03 2009-09-01 536.472 5,968 +131 0.05% 3,201,668
2009-08-28 2009-08-26 524.193 5,837 +65 0.04% 3,059,713
2009-08-27 2009-08-25 529.565 5,772 +65 0.04% 3,056,650
2009-08-25 2009-08-21 537.240 5,707 +65 0.04% 3,066,028
2009-08-24 2009-08-20 532.635 5,642 +65 0.04% 3,005,127
2009-08-13 2009-08-11 623.198 5,577 -65 0.04% 3,475,577
2009-08-04 2009-07-31 543.380 5,642 +65 0.04% 3,065,749
2009-07-31 2009-07-29 547.985 5,577 -391 0.04% 3,056,111
2009-07-29 2009-07-27 520.355 5,968 +326 0.05% 3,105,480
2009-07-28 2009-07-24 549.520 5,642 -65 0.04% 3,100,390
2009-07-27 2009-07-23 529.565 5,707 -339 0.04% 3,022,228
2009-07-24 2009-07-22 494.261 6,046 -169 0.05% 2,988,300
2009-07-21 2009-07-17 491.191 6,215 -977 0.05% 3,052,751
2009-07-20 2009-07-16 460.491 7,192 -131 0.05% 3,311,854
2009-07-17 2009-07-15 439.002 7,323 -195 0.06% 3,214,810
2009-07-16 2009-07-14 422.885 7,518 +65 0.06% 3,179,246
2009-07-15 2009-07-13 409.837 7,453 -1,368 0.06% 3,054,518
2009-07-14 2009-07-10 386.045 8,821 +65 0.07% 3,405,305
2009-07-09 2009-07-07 381.440 8,756 +456 0.07% 3,339,892
2009-07-07 2009-07-03 382.208 8,300 -130 0.06% 3,172,325
2009-07-03 2009-06-30 394.488 8,430 +195 0.06% 3,325,531
2009-07-02 2009-06-29 392.953 8,235 +522 0.06% 3,235,965
2009-06-30 2009-06-26 401.395 7,713 +390 0.06% 3,095,959
2009-06-18 2009-06-16 403.697 7,323 +261 0.06% 2,956,276
2009-06-17 2009-06-15 419.815 7,062 +651 0.05% 2,964,731
2009-06-12 2009-06-10 429.024 6,411 -65 0.05% 2,750,476
2009-06-11 2009-06-09 425.187 6,476 +65 0.05% 2,753,511
2009-06-04 2009-06-02 444.374 6,411 +782 0.05% 2,848,883
2009-05-27 2009-05-25 445.142 5,629 -208 0.04% 2,505,702
2009-05-22 2009-05-20 423.652 5,837 -13 0.04% 2,472,857
2009-05-21 2009-05-19 416.745 5,850 -391 0.04% 2,437,956
2009-05-19 2009-05-15 383.743 6,241 +130 0.05% 2,394,939
2009-05-15 2009-05-13 376.809 6,111 +102 0.05% 2,302,682
2009-05-12 2009-05-08 395.341 6,009 +65 0.05% 2,375,603
2009-05-11 2009-05-07 406.151 5,944 -726 0.05% 2,414,161
2009-05-07 2009-05-05 362.911 6,670 +648 0.05% 2,420,614
2009-05-06 2009-05-04 365.999 6,022 -130 0.05% 2,204,047
2009-05-05 2009-04-30 341.290 6,152 -129 0.05% 2,099,618
2009-05-04 2009-04-29 334.341 6,281 -194 0.05% 2,099,996
2009-04-30 2009-04-28 296.506 6,475 -65 0.05% 1,919,874
2009-04-29 2009-04-27 319.670 6,540 -65 0.05% 2,090,643
2009-04-28 2009-04-24 333.569 6,605 +65 0.05% 2,203,222
2009-04-27 2009-04-23 327.392 6,540 +65 0.05% 2,141,142
2009-04-23 2009-04-21 349.012 6,475 -1,036 0.05% 2,259,852
2009-04-22 2009-04-20 361.366 7,511 +64 0.06% 2,714,222
2009-04-21 2009-04-17 356.733 7,447 -64 0.06% 2,656,593
2009-04-16 2009-04-14 333.569 7,511 -169 0.06% 2,505,436
2009-04-08 2009-04-06 306.698 7,680 -65 0.06% 2,355,441
2009-04-03 2009-04-01 265.002 7,745 -13 0.06% 2,052,440
2009-04-02 2009-03-31 260.987 7,758 -582 0.06% 2,024,735
2009-03-30 2009-03-26 274.268 8,340 -65 0.06% 2,287,393
2009-03-25 2009-03-23 259.751 8,405 -453 0.06% 2,183,210
2009-03-20 2009-03-18 244.308 8,858 -518 0.07% 2,164,083
2009-03-13 2009-03-11 222.070 9,376 -389 0.07% 2,082,132
2009-03-11 2009-03-09 207.554 9,765 +324 0.07% 2,026,764
2009-03-09 2009-03-05 213.422 9,441 -130 0.07% 2,014,920
2009-03-06 2009-03-04 214.658 9,571 +130 0.07% 2,054,489
2009-03-04 2009-03-02 192.111 9,441 +129 0.07% 1,813,720
2009-03-03 2009-02-27 202.921 9,312 +65 0.07% 1,889,601
2009-03-02 2009-02-26 208.172 9,247 +389 0.07% 1,924,964
2009-02-27 2009-02-25 223.306 8,858 +194 0.07% 1,978,043
2009-02-20 2009-02-18 233.498 8,664 +65 0.07% 2,023,029
2009-02-18 2009-02-16 247.088 8,599 -104 0.07% 2,124,710
2009-02-10 2009-02-06 254.810 8,703 +65 0.07% 2,217,608
2009-02-09 2009-02-05 254.810 8,638 -194 0.07% 2,201,045
2009-02-06 2009-02-04 246.161 8,832 -130 0.07% 2,174,098
2009-02-05 2009-02-03 234.734 8,962 -194 0.07% 2,103,683
2009-01-23 2009-01-21 242.146 9,156 -130 0.07% 2,217,091
2009-01-21 2009-01-19 225.777 9,286 +130 0.07% 2,096,563
2009-01-20 2009-01-16 222.070 9,156 -65 0.07% 2,033,276
2009-01-19 2009-01-15 215.584 9,221 +65 0.07% 1,987,903
2009-01-13 2009-01-09 230.410 9,156 +129 0.07% 2,109,630
2009-01-12 2009-01-08 224.850 9,027 +324 0.07% 2,029,722
2009-01-09 2009-01-07 242.455 8,703 -777 0.07% 2,110,087
2009-01-08 2009-01-06 251.412 9,480 -648 0.07% 2,383,387
2008-12-30 2008-12-24 226.086 10,128 +130 0.08% 2,289,795
2008-12-29 2008-12-22 234.425 9,998 +194 0.08% 2,343,779
2008-12-23 2008-12-19 243.999 9,804 -194 0.07% 2,392,171
2008-12-22 2008-12-18 246.470 9,998 +324 0.08% 2,464,210
2008-12-18 2008-12-16 235.969 9,674 +64 0.07% 2,282,765
2008-12-17 2008-12-15 240.911 9,610 +842 0.07% 2,315,153
2008-12-16 2008-12-12 240.911 8,768 +65 0.07% 2,112,306
2008-12-15 2008-12-11 272.415 8,703 -65 0.07% 2,370,824
2008-12-12 2008-12-10 268.091 8,768 +2,616 0.07% 2,350,618
2008-12-11 2008-12-09 247.706 6,152 -64 0.08% 1,523,886
2008-12-04 2008-12-02 200.759 6,216 +129 0.08% 1,247,918
2008-12-02 2008-11-28 202.303 6,087 -324 0.07% 1,231,420
2008-11-28 2008-11-26 189.022 6,411 +972 0.08% 1,211,822
2008-11-27 2008-11-25 469.961 5,439 -65 0.07% 2,556,120
2008-11-26 2008-11-24 523.827 5,504 +2,064 0.07% 2,883,142
2008-11-24 2008-11-20 501.589 3,440 -445 0.07% 1,725,465
2008-11-21 2008-11-19 493.682 3,885 -203 0.08% 1,917,954
2008-11-20 2008-11-18 457.113 4,088 +446 0.08% 1,868,678
2008-11-19 2008-11-17 481.328 3,642 +202 0.07% 1,752,995
2008-11-13 2008-11-11 469.467 3,440 +81 0.07% 1,614,968
2008-11-12 2008-11-10 447.229 3,359 +81 0.07% 1,502,243
2008-11-11 2008-11-07 392.376 3,278 +81 0.06% 1,286,208
2008-11-06 2008-11-04 412.637 3,197 +162 0.06% 1,319,201
2008-11-05 2008-11-03 444.758 3,035 +121 0.06% 1,349,842
2008-10-28 2008-10-24 552.242 2,914 -121 0.06% 1,609,233
2008-10-27 2008-10-23 611.543 3,035 -81 0.06% 1,856,033
2008-10-24 2008-10-22 625.133 3,116 -81 0.06% 1,947,914
2008-10-23 2008-10-21 639.958 3,197 -162 0.06% 2,045,946
2008-10-22 2008-10-20 647.371 3,359 +40 0.07% 2,174,518
2008-10-20 2008-10-16 694.317 3,319 +81 0.06% 2,304,440
2008-10-16 2008-10-14 810.449 3,238 -243 0.06% 2,624,233
2008-10-14 2008-10-10 654.783 3,481 -526 0.07% 2,279,301
2008-10-08 2008-10-03 765.973 4,007 -40 0.08% 3,069,254
2008-10-03 2008-09-30 716.555 4,047 +40 0.08% 2,899,900
2008-09-22 2008-09-18 675.786 4,007 -40 0.08% 2,707,874
2008-09-18 2008-09-16 727.674 4,047 -41 0.08% 2,944,898
2008-09-02 2008-08-29 889.517 4,088 -121 0.08% 3,636,345
2008-08-29 2008-08-27 869.750 4,209 +121 0.08% 3,660,778
2008-08-27 2008-08-25 838.864 4,088 +81 0.08% 3,429,276
2008-08-20 2008-08-18 887.046 4,007 -121 0.08% 3,554,394
2008-08-08 2008-08-05 925.345 4,128 +81 0.08% 3,819,823
2008-08-04 2008-07-31 975.998 4,047 -41 0.08% 3,949,863
2008-07-31 2008-07-29 948.818 4,088 -40 0.08% 3,878,769
2008-07-28 2008-07-24 951.289 4,128 +40 0.08% 3,926,921
2008-07-25 2008-07-23 891.988 4,088 -81 0.08% 3,646,446
2008-07-15 2008-07-11 811.684 4,169 -202 0.08% 3,383,912
2008-07-08 2008-07-04 772.150 4,371 -40 0.09% 3,375,068
2008-07-03 2008-06-30 827.745 4,411 +40 0.09% 3,651,183
2008-06-24 2008-06-20 879.633 4,371 +81 0.09% 3,844,878
2008-06-20 2008-06-18 900.636 4,290 -40 0.08% 3,863,728
2008-06-19 2008-06-17 864.808 4,330 +40 0.08% 3,744,619
2008-06-17 2008-06-13 847.512 4,290 -121 0.08% 3,635,827
2008-06-16 2008-06-12 827.745 4,411 +121 0.09% 3,651,183
2008-06-12 2008-06-10 828.980 4,290 +162 0.08% 3,556,326
2008-06-05 2008-06-03 961.173 4,128 +202 0.08% 3,967,720
2008-06-03 2008-05-30 964.879 3,926 +81 0.08% 3,788,114
2008-05-28 2008-05-26 1029.122 3,845 +41 0.08% 3,956,973
2008-05-16 2008-05-14 1065.056 3,804 +40 0.07% 4,051,472
2008-05-15 2008-05-13 1088.807 3,764 +44 0.07% 4,098,270
2008-05-13 2008-05-08 1105.058 3,720 +40 0.07% 4,110,815
2008-05-08 2008-05-06 1117.559 3,680 +520 0.07% 4,112,615
2008-05-07 2008-05-05 1122.559 3,160 -40 0.06% 3,547,286
2008-05-02 2008-04-29 1002.552 3,200 -40 0.06% 3,208,168
2008-04-29 2008-04-25 983.802 3,240 -40 0.06% 3,187,517
2008-04-25 2008-04-23 952.550 3,280 +40 0.06% 3,124,364
2008-04-23 2008-04-21 902.547 3,240 +40 0.06% 2,924,253
2008-04-22 2008-04-18 903.797 3,200 -40 0.06% 2,892,151
2008-04-15 2008-04-11 862.545 3,240 -400 0.06% 2,794,646
2008-04-09 2008-04-07 852.545 3,640 +40 0.07% 3,103,262
2008-03-31 2008-03-27 715.037 3,600 +400 0.07% 2,574,135
2008-03-18 2008-03-14 751.289 3,200 -80 0.06% 2,404,126
2008-03-14 2008-03-12 825.043 3,280 -40 0.06% 2,706,142
2008-03-13 2008-03-11 798.792 3,320 +40 0.07% 2,651,989
2008-03-11 2008-03-07 896.297 3,280 +40 0.06% 2,939,854
2008-02-28 2008-02-26 985.052 3,240 +80 0.06% 3,191,567
2008-02-13 2008-02-11 1042.555 3,160 -400 0.06% 3,294,472
2008-02-11 2008-02-04 1153.810 3,560 -40 0.07% 4,107,565
2008-02-05 2008-02-01 1012.553 3,600 -120 0.07% 3,645,191
2008-02-04 2008-01-31 975.051 3,720 +160 0.07% 3,627,190
2008-01-24 2008-01-22 925.048 3,560 +40 0.07% 3,293,172
2008-01-18 2008-01-16 1203.813 3,520 +40 0.07% 4,237,422
2008-01-16 2008-01-14 1288.817 3,480 +80 0.07% 4,485,085
2008-01-15 2008-01-11 1323.819 3,400 -40 0.07% 4,500,986
2008-01-14 2008-01-10 1370.072 3,440 +40 0.07% 4,713,047
2008-01-10 2008-01-08 1310.069 3,400 +40 0.07% 4,454,233
2008-01-09 2008-01-07 1288.817 3,360 +280 0.07% 4,330,427
2008-01-08 2008-01-04 1341.320 3,080 +240 0.06% 4,131,266
2008-01-03 2007-12-31 1422.574 2,840 -80 0.06% 4,040,112
2007-12-27 2007-12-20 1445.076 2,920 -160 0.06% 4,219,621
2007-12-19 2007-12-17 1322.569 3,080 +160 0.06% 4,073,513
2007-12-18 2007-12-14 1410.074 2,920 +120 0.06% 4,117,416
2007-12-13 2007-12-11 1600.084 2,800 -120 0.06% 4,480,235
2007-12-11 2007-12-07 1625.085 2,920 -200 0.06% 4,745,248
2007-12-06 2007-12-04 1520.080 3,120 -40 0.06% 4,742,648
2007-12-03 2007-11-29 1460.076 3,160 -360 0.06% 4,613,842
2007-11-30 2007-11-28 1308.819 3,520 +80 0.07% 4,607,041
2007-11-28 2007-11-26 1342.570 3,440 +80 0.07% 4,618,442
2007-11-27 2007-11-23 1375.072 3,360 +160 0.07% 4,620,242
2007-11-26 2007-11-22 1442.576 3,200 +440 0.06% 4,616,242
2007-11-21 2007-11-19 1518.830 2,760 +560 0.05% 4,191,969
2007-11-19 2007-11-15 1600.084 2,200 +40 0.04% 3,520,184
2007-11-16 2007-11-14 1628.835 2,160 +80 0.04% 3,518,284
2007-11-15 2007-11-13 1532.580 2,080 +240 0.04% 3,187,767
2007-11-09 2007-11-07 1901.350 1,840 +240 0.04% 3,498,483
2007-11-08 2007-11-06 1940.102 1,600 +40 0.03% 3,104,163
2007-11-02 2007-10-31 1978.854 1,560 -40 0.03% 3,087,012
2007-11-01 2007-10-30 1948.852 1,600 +200 0.03% 3,118,163
2007-10-31 2007-10-29 1840.096 1,400 -40 0.03% 2,576,135
2007-10-30 2007-10-26 1896.349 1,440 -320 0.03% 2,730,743
2007-10-25 2007-10-23 1793.844 1,760 -40 0.03% 3,157,165
2007-10-24 2007-10-22 1762.592 1,800 +40 0.04% 3,172,666
2007-10-17 2007-10-15 1681.338 1,760 +80 0.03% 2,959,155
2007-10-16 2007-10-12 1723.840 1,680 -40 0.03% 2,896,052
2007-10-12 2007-10-10 1720.090 1,720 +160 0.03% 2,958,555
2007-10-10 2007-10-08 1785.093 1,560 +360 0.03% 2,784,746
2007-10-09 2007-10-05 1771.343 1,200 -40 0.02% 2,125,611
2007-10-05 2007-10-03 1675.088 1,240 -40 0.02% 2,077,109
2007-10-04 2007-10-02 1676.338 1,280 -120 0.03% 2,145,712
2007-10-03 2007-09-28 1545.081 1,400 +80 0.03% 2,163,113
2007-10-02 2007-09-27 1525.080 1,320 +40 0.03% 2,013,105
2007-09-27 2007-09-24 1590.083 1,280 +40 0.03% 2,035,307
2007-09-25 2007-09-21 1662.587 1,240 -40 0.02% 2,061,608
2007-09-24 2007-09-20 1615.085 1,280 -200 0.03% 2,067,308
2007-09-21 2007-09-19 1567.582 1,480 -400 0.03% 2,320,021
2007-09-20 2007-09-18 1438.825 1,880 +120 0.04% 2,704,992
2007-09-19 2007-09-17 1470.077 1,760 +80 0.03% 2,587,335
2007-09-18 2007-09-14 1547.581 1,680 -280 0.03% 2,599,936
2007-09-17 2007-09-13 1482.578 1,960 -600 0.04% 2,905,852
2007-09-13 2007-09-11 1375.072 2,560 +240 0.05% 3,520,184
2007-09-12 2007-09-10 1377.572 2,320 +360 0.05% 3,195,967
2007-09-11 2007-09-07 1398.823 1,960 +400 0.04% 2,741,694
2007-09-10 2007-09-06 1448.826 1,560 -760 0.03% 2,260,168
2007-09-07 2007-09-05 1436.325 2,320 +800 0.05% 3,332,274
2007-09-06 2007-09-04 1475.077 1,520 -40 0.03% 2,242,117
2007-09-05 2007-09-03 1556.331 1,560 +40 0.03% 2,427,877
2007-09-03 2007-08-30 1635.086 1,520 +40 0.03% 2,485,330
2007-08-30 2007-08-28 1700.089 1,480 +360 0.03% 2,516,132
2007-08-29 2007-08-27 1525.080 1,120 +40 0.02% 1,708,089
2007-08-27 2007-08-23 1372.572 1,080 +120 0.02% 1,482,378
2007-08-23 2007-08-21 1297.568 960 -80 0.02% 1,245,665
2007-08-22 2007-08-20 1210.063 1,040 +40 0.02% 1,258,466
2007-08-21 2007-08-17 1122.559 1,000 +80 0.02% 1,122,559
2007-08-15 2007-08-13 1442.576 920 +40 0.02% 1,327,169
2007-08-14 2007-08-10 1501.329 880 -40 0.02% 1,321,169
2007-08-02 2007-07-31 1362.571 920 -80 0.02% 1,253,566
2007-08-01 2007-07-30 1347.571 1,000 +40 0.02% 1,347,571
2007-07-25 2007-07-23 1250.065 960 -560 0.02% 1,200,063
2007-07-20 2007-07-18 1177.155 1,520 +200 0.03% 1,789,275
2007-07-19 2007-07-17 1195.959 1,320 +84 0.03% 1,578,666
2007-07-18 2007-07-16 1182.169 1,236 +119 0.02% 1,461,161
2007-07-17 2007-07-13 1234.821 1,117 -159 0.02% 1,379,295
2007-07-16 2007-07-12 1208.495 1,276 +79 0.03% 1,542,040
2007-07-13 2007-07-11 1241.090 1,197 +80 0.02% 1,485,584
2007-07-12 2007-07-10 1279.952 1,117 +40 0.02% 1,429,706
2007-07-11 2007-07-09 1278.698 1,077 -40 0.02% 1,377,158
2007-07-10 2007-07-06 1257.387 1,117 +40 0.02% 1,404,501
2007-07-09 2007-07-05 1276.191 1,077 -40 0.02% 1,374,458
2007-07-06 2007-07-04 1258.640 1,117 +40 0.02% 1,405,901
2007-07-04 2007-06-29 1271.177 1,077 -80 0.02% 1,369,057
2007-07-03 2007-06-28 1291.235 1,157 -398 0.02% 1,493,958
2007-06-29 2007-06-27 1273.684 1,555 +79 0.03% 1,980,578
2007-06-28 2007-06-26 1237.329 1,476 -79 0.03% 1,826,297
2007-06-27 2007-06-25 1289.981 1,555 -40 0.03% 2,005,920
2007-06-26 2007-06-22 1283.713 1,595 0.03% 2,047,522

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top