History of CCASS shareholding
Participant: CITIBANK N.A.
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 14.660 | 216,180,949 | +0 | 11.13% | 3,169,212,712 |
| 2025-10-13 | 2025-10-09 | 14.490 | 216,180,949 | +0 | 11.13% | 3,132,461,951 |
| 2025-10-10 | 2025-10-08 | 14.380 | 216,180,949 | -278,134 | 11.13% | 3,108,682,047 |
| 2025-10-09 | 2025-10-06 | 14.160 | 216,459,083 | -2,241,854 | 11.14% | 3,065,060,615 |
| 2025-10-08 | 2025-10-03 | 14.220 | 218,700,937 | +3,900,739 | 11.26% | 3,109,927,324 |
| 2025-10-06 | 2025-10-02 | 14.210 | 214,800,198 | -814,078 | 11.05% | 3,052,310,814 |
| 2025-10-03 | 2025-09-30 | 13.950 | 215,614,276 | +7,952,194 | 11.10% | 3,007,819,150 |
| 2025-10-02 | 2025-09-29 | 14.100 | 207,662,082 | +11,338,387 | 10.69% | 2,928,035,356 |
| 2025-09-30 | 2025-09-26 | 13.800 | 196,323,695 | +1,208,932 | 10.10% | 2,709,266,991 |
| 2025-09-29 | 2025-09-25 | 13.840 | 195,114,763 | +23,554,869 | 10.04% | 2,700,388,320 |
| 2025-09-26 | 2025-09-24 | 14.973 | 171,559,894 | -151,468 | 8.83% | 2,568,829,127 |
| 2025-09-25 | 2025-09-23 | 14.953 | 171,711,362 | -9,708,591 | 8.84% | 2,567,567,810 |
| 2025-09-24 | 2025-09-22 | 14.788 | 181,419,953 | -205,102 | 9.60% | 2,682,907,749 |
| 2025-09-23 | 2025-09-19 | 15.097 | 181,625,055 | -609,376 | 9.61% | 2,741,936,864 |
| 2025-09-22 | 2025-09-18 | 15.456 | 182,234,431 | +1,098,454 | 9.64% | 2,816,684,262 |
| 2025-09-19 | 2025-09-17 | 15.487 | 181,135,977 | +2,041,468 | 9.58% | 2,805,290,662 |
| 2025-09-18 | 2025-09-16 | 15.436 | 179,094,509 | -1,942,901 | 9.47% | 2,764,471,386 |
| 2025-09-17 | 2025-09-15 | 15.354 | 181,037,410 | -1,301,964 | 9.58% | 2,779,577,715 |
| 2025-09-16 | 2025-09-12 | 15.220 | 182,339,374 | +5,588,106 | 9.64% | 2,775,207,201 |
| 2025-09-15 | 2025-09-11 | 15.354 | 176,751,268 | -6,281,337 | 9.35% | 2,713,769,964 |
| 2025-09-12 | 2025-09-10 | 15.374 | 183,032,605 | +22,856 | 9.68% | 2,813,973,156 |
| 2025-09-11 | 2025-09-09 | 15.354 | 183,009,749 | +2,201,282 | 9.68% | 2,809,860,238 |
| 2025-09-10 | 2025-09-08 | 15.210 | 180,808,467 | -422,216 | 9.56% | 2,750,048,640 |
| 2025-09-09 | 2025-09-05 | 15.569 | 181,230,683 | +104,878 | 9.59% | 2,821,657,233 |
| 2025-09-08 | 2025-09-04 | 15.446 | 181,125,805 | -5,224,077 | 9.58% | 2,797,687,517 |
| 2025-09-05 | 2025-09-03 | 15.991 | 186,349,882 | -2,360,720 | 9.86% | 2,979,878,869 |
| 2025-09-04 | 2025-09-02 | 16.268 | 188,710,602 | +1,899,072 | 9.98% | 3,069,991,060 |
| 2025-09-03 | 2025-09-01 | 16.453 | 186,811,530 | -158,970 | 9.88% | 3,073,653,487 |
| 2025-09-02 | 2025-08-29 | 16.751 | 186,970,500 | +57,446 | 9.89% | 3,131,991,608 |
| 2025-09-01 | 2025-08-28 | 16.710 | 186,913,054 | -909,512 | 9.89% | 3,123,345,807 |
| 2025-08-29 | 2025-08-27 | 17.029 | 187,822,566 | -653,825 | 9.93% | 3,198,380,830 |
| 2025-08-28 | 2025-08-26 | 17.543 | 188,476,391 | +72,518 | 9.97% | 3,306,361,796 |
| 2025-08-27 | 2025-08-25 | 17.686 | 188,403,873 | -53,147 | 9.96% | 3,332,196,412 |
| 2025-08-26 | 2025-08-22 | 17.306 | 188,457,020 | -518,778 | 9.97% | 3,261,476,867 |
| 2025-08-25 | 2025-08-21 | 17.275 | 188,975,798 | -544,248 | 10.00% | 3,264,628,722 |
| 2025-08-22 | 2025-08-20 | 16.998 | 189,520,046 | +259,170 | 10.02% | 3,221,443,762 |
| 2025-08-21 | 2025-08-19 | 17.080 | 189,260,876 | +709,096 | 10.01% | 3,232,598,456 |
| 2025-08-20 | 2025-08-18 | 16.998 | 188,551,780 | +844,620 | 9.97% | 3,204,985,269 |
| 2025-08-19 | 2025-08-15 | 16.998 | 187,707,160 | -98,130 | 9.93% | 3,190,628,498 |
| 2025-08-18 | 2025-08-14 | 17.306 | 187,805,290 | +1,175,267 | 9.93% | 3,250,197,890 |
| 2025-08-15 | 2025-08-13 | 17.327 | 186,630,023 | -399,619 | 9.87% | 3,233,694,408 |
| 2025-08-14 | 2025-08-12 | 17.399 | 187,029,642 | -141,152 | 9.89% | 3,254,073,038 |
| 2025-08-13 | 2025-08-11 | 17.419 | 187,170,794 | -253,163 | 9.90% | 3,260,375,951 |
| 2025-08-12 | 2025-08-08 | 17.306 | 187,423,957 | +732,340 | 9.91% | 3,243,598,461 |
| 2025-08-11 | 2025-08-07 | 17.029 | 186,691,617 | -203,035 | 9.87% | 3,179,122,198 |
| 2025-08-08 | 2025-08-06 | 17.193 | 186,894,652 | -56,271 | 9.88% | 3,213,310,632 |
| 2025-08-07 | 2025-08-05 | 17.234 | 186,950,923 | -500,153 | 9.89% | 3,221,963,173 |
| 2025-08-06 | 2025-08-04 | 16.957 | 187,451,076 | -1,377,980 | 9.91% | 3,178,569,982 |
| 2025-08-05 | 2025-08-01 | 16.875 | 188,829,056 | +491,435 | 9.99% | 3,186,411,572 |
| 2025-08-04 | 2025-07-31 | 17.101 | 188,337,621 | +629,417 | 9.96% | 3,220,700,184 |
| 2025-08-01 | 2025-07-30 | 17.676 | 187,708,204 | +30,445 | 9.93% | 3,317,963,446 |
| 2025-07-31 | 2025-07-29 | 17.512 | 187,677,759 | -690,321 | 9.93% | 3,286,565,525 |
| 2025-07-30 | 2025-07-28 | 17.491 | 188,368,080 | -885,847 | 9.96% | 3,294,782,592 |
| 2025-07-29 | 2025-07-25 | 17.738 | 189,253,927 | -2,823,389 | 10.01% | 3,356,955,521 |
| 2025-07-28 | 2025-07-24 | 17.984 | 192,077,316 | +1,159,518 | 10.16% | 3,454,411,120 |
| 2025-07-25 | 2025-07-23 | 18.334 | 190,917,798 | -3,144,807 | 10.10% | 3,500,266,911 |
| 2025-07-24 | 2025-07-22 | 18.231 | 194,062,605 | +592,939 | 10.26% | 3,537,979,956 |
| 2025-07-23 | 2025-07-21 | 17.738 | 193,469,666 | +6,201,164 | 10.23% | 3,431,733,617 |
| 2025-07-22 | 2025-07-18 | 17.430 | 187,268,502 | +2,043,471 | 9.90% | 3,264,002,481 |
| 2025-07-21 | 2025-07-17 | 17.203 | 185,225,031 | -797,808 | 9.80% | 3,186,508,091 |
| 2025-07-18 | 2025-07-16 | 16.813 | 186,022,839 | +501,893 | 9.84% | 3,127,587,461 |
| 2025-07-17 | 2025-07-15 | 16.977 | 185,520,946 | -63,311 | 9.81% | 3,149,654,299 |
| 2025-07-16 | 2025-07-14 | 16.813 | 185,584,257 | +74,785 | 9.82% | 3,120,213,616 |
| 2025-07-15 | 2025-07-11 | 16.299 | 185,509,472 | +734,221 | 9.81% | 3,023,633,637 |
| 2025-07-14 | 2025-07-10 | 16.196 | 184,775,251 | +771,267 | 9.77% | 2,992,677,441 |
| 2025-07-11 | 2025-07-09 | 16.114 | 184,003,984 | +1,056,945 | 9.73% | 2,965,057,914 |
| 2025-07-10 | 2025-07-08 | 15.909 | 182,947,039 | -127,593 | 9.68% | 2,910,423,825 |
| 2025-07-09 | 2025-07-07 | 15.744 | 183,074,632 | +1,280,985 | 9.68% | 2,882,350,766 |
| 2025-07-08 | 2025-07-04 | 16.114 | 181,793,647 | +325,781 | 9.62% | 2,929,440,331 |
| 2025-07-07 | 2025-07-03 | 16.402 | 181,467,866 | -1,813,855 | 9.60% | 2,976,408,355 |
| 2025-07-04 | 2025-07-02 | 16.196 | 183,281,721 | +5,067,302 | 9.69% | 2,968,487,764 |
| 2025-07-03 | 2025-06-30 | 16.381 | 178,214,419 | +13,630,424 | 9.43% | 2,919,382,847 |
| 2025-07-02 | 2025-06-27 | 16.628 | 164,583,995 | +1,312,598 | 8.70% | 2,736,692,569 |
| 2025-06-30 | 2025-06-26 | 17.039 | 163,271,397 | +1,319,461 | 8.64% | 2,781,983,378 |
| 2025-06-27 | 2025-06-25 | 17.992 | 161,951,936 | +214,822 | 8.57% | 2,913,900,771 |
| 2025-06-26 | 2025-06-24 | 17.887 | 161,737,114 | +3,574,081 | 8.55% | 2,893,037,740 |
| 2025-06-25 | 2025-06-23 | 17.488 | 158,163,033 | -1,479,757 | 8.55% | 2,765,942,583 |
| 2025-06-24 | 2025-06-20 | 17.278 | 159,642,790 | -1,824,445 | 8.63% | 2,758,264,922 |
| 2025-06-23 | 2025-06-19 | 16.878 | 161,467,235 | +2,565,967 | 8.73% | 2,725,303,056 |
| 2025-06-20 | 2025-06-18 | 17.341 | 158,901,268 | -74,505 | 8.59% | 2,755,473,007 |
| 2025-06-19 | 2025-06-17 | 17.383 | 158,975,773 | -1,101,911 | 8.60% | 2,763,448,049 |
| 2025-06-18 | 2025-06-16 | 17.488 | 160,077,684 | +1,069,971 | 8.66% | 2,799,425,848 |
| 2025-06-17 | 2025-06-13 | 17.257 | 159,007,713 | +122,270 | 8.60% | 2,743,950,028 |
| 2025-06-16 | 2025-06-12 | 17.215 | 158,885,443 | -1,021,641 | 8.59% | 2,735,160,781 |
| 2025-06-13 | 2025-06-11 | 17.025 | 159,907,084 | +1,318,282 | 8.65% | 2,722,498,018 |
| 2025-06-12 | 2025-06-10 | 16.773 | 158,588,802 | -1,813,264 | 8.58% | 2,660,052,814 |
| 2025-06-11 | 2025-06-09 | 16.773 | 160,402,066 | +1,763,784 | 8.68% | 2,690,467,181 |
| 2025-06-10 | 2025-06-06 | 16.605 | 158,638,282 | -1,594,653 | 8.58% | 2,634,207,239 |
| 2025-06-09 | 2025-06-05 | 15.996 | 160,232,935 | +149,725 | 8.67% | 2,563,015,863 |
| 2025-06-06 | 2025-06-04 | 16.248 | 160,083,210 | -1,280,490 | 8.66% | 2,600,998,656 |
| 2025-06-05 | 2025-06-03 | 16.290 | 161,363,700 | -564,114 | 8.73% | 2,628,587,242 |
| 2025-06-04 | 2025-06-02 | 16.290 | 161,927,814 | +57,928 | 8.76% | 2,637,776,563 |
| 2025-06-03 | 2025-05-30 | 16.122 | 161,869,886 | -1,283,164 | 8.76% | 2,609,614,005 |
| 2025-06-02 | 2025-05-29 | 16.479 | 163,153,050 | -1,100,208 | 8.82% | 2,688,599,474 |
| 2025-05-30 | 2025-05-28 | 16.206 | 164,253,258 | -4,708,290 | 8.88% | 2,661,847,804 |
| 2025-05-29 | 2025-05-27 | 15.911 | 168,961,548 | -3,670,991 | 9.14% | 2,688,429,232 |
| 2025-05-28 | 2025-05-26 | 15.996 | 172,632,539 | -90,280 | 9.34% | 2,761,354,499 |
| 2025-05-27 | 2025-05-23 | 16.164 | 172,722,819 | -554,482 | 9.34% | 2,791,842,453 |
| 2025-05-26 | 2025-05-22 | 16.164 | 173,277,301 | +3,926,093 | 9.37% | 2,800,804,942 |
| 2025-05-23 | 2025-05-21 | 16.290 | 169,351,208 | +2,070,938 | 9.16% | 2,758,702,389 |
| 2025-05-22 | 2025-05-20 | 15.954 | 167,280,270 | -627,626 | 9.05% | 2,668,709,775 |
| 2025-05-21 | 2025-05-19 | 15.659 | 167,907,896 | +346,331 | 9.08% | 2,629,312,718 |
| 2025-05-20 | 2025-05-16 | 15.533 | 167,561,565 | +523,447 | 9.06% | 2,602,757,436 |
| 2025-05-19 | 2025-05-15 | 15.533 | 167,038,118 | -741,774 | 9.03% | 2,594,626,660 |
| 2025-05-16 | 2025-05-14 | 15.890 | 167,779,892 | +948,159 | 9.07% | 2,666,100,741 |
| 2025-05-15 | 2025-05-13 | 15.890 | 166,831,733 | -1,070,582 | 9.02% | 2,651,034,052 |
| 2025-05-14 | 2025-05-12 | 16.311 | 167,902,315 | +461,992 | 9.08% | 2,738,629,330 |
| 2025-05-13 | 2025-05-09 | 15.659 | 167,440,323 | -1,742,741 | 9.06% | 2,621,990,872 |
| 2025-05-12 | 2025-05-08 | 15.575 | 169,183,064 | -1,683,812 | 9.15% | 2,635,056,573 |
| 2025-05-09 | 2025-05-07 | 15.701 | 170,866,876 | +5,201,232 | 9.24% | 2,682,831,091 |
| 2025-05-08 | 2025-05-06 | 16.206 | 165,665,644 | -6,136,920 | 8.96% | 2,684,736,584 |
| 2025-05-07 | 2025-05-02 | 16.101 | 171,802,564 | -767,414 | 9.29% | 2,766,134,289 |
| 2025-05-06 | 2025-04-30 | 15.975 | 172,569,978 | -1,586,917 | 9.33% | 2,756,726,529 |
| 2025-05-02 | 2025-04-29 | 15.848 | 174,156,895 | +96,409 | 9.42% | 2,760,113,039 |
| 2025-04-30 | 2025-04-28 | 15.827 | 174,060,486 | +2,447,280 | 9.41% | 2,754,926,507 |
| 2025-04-29 | 2025-04-25 | 15.701 | 171,613,206 | -512,848 | 9.28% | 2,694,549,438 |
| 2025-04-28 | 2025-04-24 | 16.038 | 172,126,054 | -1,630,901 | 9.31% | 2,760,488,869 |
| 2025-04-25 | 2025-04-23 | 16.080 | 173,756,955 | -315,239 | 9.40% | 2,793,949,049 |
| 2025-04-24 | 2025-04-22 | 15.785 | 174,072,194 | -455,765 | 9.42% | 2,747,794,120 |
| 2025-04-23 | 2025-04-17 | 15.827 | 174,527,959 | +48,288 | 9.44% | 2,762,325,393 |
| 2025-04-22 | 2025-04-16 | 15.638 | 174,479,671 | -1,106,376 | 9.44% | 2,728,554,412 |
| 2025-04-17 | 2025-04-15 | 16.038 | 175,586,047 | -2,680,947 | 9.50% | 2,815,978,854 |
| 2025-04-16 | 2025-04-14 | 16.164 | 178,266,994 | -561,109 | 9.64% | 2,881,456,919 |
| 2025-04-15 | 2025-04-11 | 16.101 | 178,828,103 | -3,018,332 | 9.67% | 2,879,250,088 |
| 2025-04-14 | 2025-04-10 | 15.785 | 181,846,435 | +2,471,582 | 9.84% | 2,870,513,396 |
| 2025-04-11 | 2025-04-09 | 15.722 | 179,374,853 | -1,990,869 | 9.70% | 2,820,187,645 |
| 2025-04-10 | 2025-04-08 | 15.239 | 181,365,722 | -3,846,512 | 9.81% | 2,763,809,246 |
| 2025-04-09 | 2025-04-07 | 14.293 | 185,212,234 | +2,796,179 | 10.02% | 2,647,240,707 |
| 2025-04-08 | 2025-04-03 | 16.479 | 182,416,055 | +3,008,323 | 9.87% | 3,006,034,576 |
| 2025-04-07 | 2025-04-02 | 16.899 | 179,407,732 | -395,614 | 9.70% | 3,031,880,323 |
| 2025-04-03 | 2025-04-01 | 16.815 | 179,803,346 | +3,742,873 | 9.73% | 3,023,448,713 |
| 2025-04-02 | 2025-03-31 | 17.215 | 176,060,473 | +416,735 | 9.52% | 3,030,823,289 |
| 2025-04-01 | 2025-03-28 | 17.614 | 175,643,738 | -917,010 | 9.50% | 3,093,795,043 |
| 2025-03-31 | 2025-03-27 | 16.395 | 176,560,748 | +1,540,750 | 9.55% | 2,894,700,342 |
| 2025-03-28 | 2025-03-26 | 16.584 | 175,019,998 | -2,116,756 | 9.47% | 2,902,548,781 |
| 2025-03-27 | 2025-03-25 | 16.668 | 177,136,754 | +967,344 | 9.58% | 2,952,546,316 |
| 2025-03-26 | 2025-03-24 | 17.404 | 176,169,410 | -1,886,399 | 9.53% | 3,066,024,962 |
| 2025-03-25 | 2025-03-21 | 17.110 | 178,055,809 | +891,455 | 9.63% | 3,046,459,447 |
| 2025-03-24 | 2025-03-20 | 17.740 | 177,164,354 | -1,198,895 | 9.58% | 3,142,922,277 |
| 2025-03-21 | 2025-03-19 | 18.097 | 178,363,249 | -919,059 | 9.65% | 3,227,924,556 |
| 2025-03-20 | 2025-03-18 | 17.152 | 179,282,308 | +374,325 | 9.70% | 3,074,981,044 |
| 2025-03-19 | 2025-03-17 | 17.131 | 178,907,983 | -600,401 | 9.68% | 3,064,800,275 |
| 2025-03-18 | 2025-03-14 | 16.710 | 179,508,384 | -856,927 | 9.71% | 2,999,623,280 |
| 2025-03-17 | 2025-03-13 | 16.584 | 180,365,311 | +1,991,173 | 9.76% | 2,991,195,975 |
| 2025-03-14 | 2025-03-12 | 16.899 | 178,374,138 | -9,258 | 9.65% | 3,014,413,220 |
| 2025-03-13 | 2025-03-11 | 16.836 | 178,383,396 | -936,623 | 9.65% | 3,003,321,280 |
| 2025-03-12 | 2025-03-10 | 17.236 | 179,320,019 | -420,033 | 9.70% | 3,090,704,455 |
| 2025-03-11 | 2025-03-07 | 17.089 | 179,740,052 | +563,552 | 9.72% | 3,071,498,151 |
| 2025-03-10 | 2025-03-06 | 17.068 | 179,176,500 | +320,802 | 9.69% | 3,058,101,725 |
| 2025-03-07 | 2025-03-05 | 16.752 | 178,855,698 | +325,232 | 9.67% | 2,996,235,543 |
| 2025-03-06 | 2025-03-04 | 16.437 | 178,530,466 | +577,738 | 9.66% | 2,934,498,834 |
| 2025-03-05 | 2025-03-03 | 16.521 | 177,952,728 | +2,616,788 | 9.63% | 2,939,964,225 |
| 2025-03-04 | 2025-02-28 | 16.059 | 175,335,940 | +1,562,994 | 9.48% | 2,815,653,147 |
| 2025-03-03 | 2025-02-27 | 16.752 | 173,772,946 | +2,816,996 | 9.40% | 2,911,088,006 |
| 2025-02-28 | 2025-02-26 | 16.248 | 170,955,950 | +298,210 | 9.25% | 2,777,656,671 |
| 2025-02-27 | 2025-02-25 | 15.617 | 170,657,740 | +3,294,930 | 9.23% | 2,665,199,072 |
| 2025-02-26 | 2025-02-24 | 15.134 | 167,362,810 | +2,104,307 | 9.05% | 2,532,831,537 |
| 2025-02-25 | 2025-02-21 | 15.386 | 165,258,503 | -694,629 | 8.94% | 2,542,668,513 |
| 2025-02-24 | 2025-02-20 | 14.503 | 165,953,132 | -171,681 | 8.98% | 2,406,852,043 |
| 2025-02-21 | 2025-02-19 | 14.692 | 166,124,813 | +3,000,937 | 8.99% | 2,440,768,167 |
| 2025-02-20 | 2025-02-18 | 14.818 | 163,123,876 | -2,188,391 | 8.82% | 2,417,249,610 |
| 2025-02-19 | 2025-02-17 | 14.713 | 165,312,267 | +3,330,204 | 8.94% | 2,432,304,656 |
| 2025-02-18 | 2025-02-14 | 14.840 | 161,982,063 | +1,394,242 | 8.76% | 2,403,734,388 |
| 2025-02-17 | 2025-02-13 | 14.419 | 160,587,821 | -2,422,215 | 8.69% | 2,315,536,177 |
| 2025-02-14 | 2025-02-12 | 14.671 | 163,010,036 | -1,574,435 | 8.82% | 2,391,578,363 |
| 2025-02-13 | 2025-02-11 | 13.852 | 164,584,471 | -306,027 | 8.90% | 2,279,759,951 |
| 2025-02-12 | 2025-02-10 | 13.999 | 164,890,498 | -2,921,311 | 8.92% | 2,308,259,908 |
| 2025-02-11 | 2025-02-07 | 13.873 | 167,811,809 | +2,190,575 | 9.08% | 2,327,991,039 |
| 2025-02-10 | 2025-02-06 | 13.641 | 165,621,234 | +608,916 | 8.96% | 2,259,308,637 |
| 2025-02-07 | 2025-02-05 | 13.536 | 165,012,318 | +1,352,001 | 8.93% | 2,233,660,077 |
| 2025-02-06 | 2025-02-04 | 14.083 | 163,660,317 | +1,805,459 | 8.85% | 2,304,798,913 |
| 2025-02-05 | 2025-02-03 | 13.852 | 161,854,858 | +258,355 | 8.75% | 2,241,950,416 |
| 2025-02-04 | 2025-01-28 | 14.188 | 161,596,503 | +1,097,405 | 8.74% | 2,292,717,684 |
| 2025-02-03 | 2025-01-24 | 14.209 | 160,499,098 | +2,165,238 | 8.68% | 2,280,521,346 |
| 2025-01-27 | 2025-01-23 | 13.831 | 158,333,860 | -3,296,370 | 8.56% | 2,189,850,883 |
| 2025-01-24 | 2025-01-22 | 14.125 | 161,630,230 | +2,437,395 | 8.74% | 2,283,004,217 |
| 2025-01-23 | 2025-01-21 | 14.251 | 159,192,835 | +346,928 | 8.61% | 2,268,652,930 |
| 2025-01-22 | 2025-01-20 | 14.020 | 158,845,907 | +1,318,893 | 8.59% | 2,226,982,028 |
| 2025-01-21 | 2025-01-17 | 13.978 | 157,527,014 | -124,777 | 8.52% | 2,201,869,297 |
| 2025-01-20 | 2025-01-16 | 14.020 | 157,651,791 | +808,782 | 8.53% | 2,210,240,805 |
| 2025-01-17 | 2025-01-15 | 14.083 | 156,843,009 | +855,968 | 8.48% | 2,208,791,986 |
| 2025-01-16 | 2025-01-14 | 14.041 | 155,987,041 | -3,153,896 | 8.44% | 2,190,180,116 |
| 2025-01-15 | 2025-01-13 | 13.347 | 159,140,937 | -919,220 | 8.61% | 2,124,078,122 |
| 2025-01-14 | 2025-01-10 | 13.452 | 160,060,157 | +2,603,426 | 8.66% | 2,153,168,721 |
| 2025-01-13 | 2025-01-09 | 14.020 | 157,456,731 | -2,752,876 | 8.52% | 2,207,506,110 |
| 2025-01-10 | 2025-01-08 | 14.020 | 160,209,607 | -144,364 | 8.67% | 2,246,100,780 |
| 2025-01-09 | 2025-01-07 | 12.611 | 160,353,971 | -2,431,954 | 8.67% | 2,022,301,105 |
| 2025-01-08 | 2025-01-06 | 12.696 | 162,785,925 | +1,240,409 | 8.80% | 2,066,658,125 |
| 2025-01-07 | 2025-01-03 | 12.380 | 161,545,516 | -958,935 | 8.74% | 1,999,977,235 |
| 2025-01-06 | 2025-01-02 | 12.443 | 162,504,451 | -4,906,392 | 8.79% | 2,022,096,219 |
| 2025-01-03 | 2024-12-31 | 12.485 | 167,410,843 | -1,236,339 | 9.05% | 2,090,185,728 |
| 2025-01-02 | 2024-12-27 | 12.359 | 168,647,182 | +234,208 | 9.12% | 2,084,352,965 |
| 2024-12-30 | 2024-12-24 | 12.191 | 168,412,974 | -1,839,870 | 9.11% | 2,053,139,169 |
| 2024-12-27 | 2024-12-20 | 11.918 | 170,252,844 | +485,848 | 9.21% | 2,029,047,826 |
| 2024-12-23 | 2024-12-19 | 11.708 | 169,766,996 | -694,481 | 9.18% | 1,987,574,008 |
| 2024-12-20 | 2024-12-18 | 11.813 | 170,461,477 | +577,277 | 9.22% | 2,013,619,519 |
| 2024-12-19 | 2024-12-17 | 11.455 | 169,884,200 | +2,613,589 | 9.19% | 1,946,096,364 |
| 2024-12-18 | 2024-12-16 | 11.687 | 167,270,611 | +640,024 | 9.05% | 1,954,831,301 |
| 2024-12-17 | 2024-12-13 | 12.107 | 166,630,587 | -4,220,622 | 9.01% | 2,017,400,189 |
| 2024-12-16 | 2024-12-12 | 12.254 | 170,851,209 | -3,451,130 | 9.24% | 2,093,637,366 |
| 2024-12-13 | 2024-12-11 | 12.044 | 174,302,339 | +1,451,269 | 9.43% | 2,099,291,207 |
| 2024-12-12 | 2024-12-10 | 11.918 | 172,851,070 | -2,358,908 | 9.35% | 2,060,013,094 |
| 2024-12-11 | 2024-12-09 | 12.170 | 175,209,978 | -179,576 | 9.48% | 2,132,319,352 |
| 2024-12-10 | 2024-12-06 | 11.876 | 175,389,554 | +3,044,178 | 9.49% | 2,082,893,291 |
| 2024-12-09 | 2024-12-05 | 11.729 | 172,345,376 | -4,273,915 | 9.32% | 2,021,383,351 |
| 2024-12-06 | 2024-12-04 | 11.918 | 176,619,291 | -521,174 | 9.55% | 2,104,922,186 |
| 2024-12-05 | 2024-12-03 | 11.792 | 177,140,465 | +2,813,183 | 9.58% | 2,088,793,423 |
| 2024-12-04 | 2024-12-02 | 11.708 | 174,327,282 | +3,132,303 | 9.43% | 2,040,964,279 |
| 2024-12-03 | 2024-11-29 | 11.266 | 171,194,979 | +2,033,223 | 9.26% | 1,928,726,566 |
| 2024-12-02 | 2024-11-28 | 11.224 | 169,161,756 | +1,232,516 | 9.15% | 1,898,708,486 |
| 2024-11-29 | 2024-11-27 | 11.434 | 167,929,240 | +894,002 | 9.08% | 1,920,171,732 |
| 2024-11-28 | 2024-11-26 | 11.329 | 167,035,238 | +5,595,801 | 9.03% | 1,892,394,665 |
| 2024-11-27 | 2024-11-25 | 11.540 | 161,439,437 | -1,628,684 | 8.73% | 1,862,931,252 |
| 2024-11-26 | 2024-11-22 | 11.708 | 163,068,121 | +2,939,499 | 8.82% | 1,909,145,867 |
| 2024-11-25 | 2024-11-21 | 12.275 | 160,128,622 | -2,866,818 | 8.66% | 1,965,606,878 |
| 2024-11-22 | 2024-11-20 | 12.233 | 162,995,440 | +637,502 | 8.82% | 1,993,945,524 |
| 2024-11-21 | 2024-11-19 | 12.170 | 162,357,938 | -2,721,185 | 8.78% | 1,975,909,004 |
| 2024-11-20 | 2024-11-18 | 11.918 | 165,079,123 | +1,509,749 | 8.93% | 1,967,388,197 |
| 2024-11-19 | 2024-11-15 | 11.792 | 163,569,374 | +733,147 | 8.85% | 1,928,766,714 |
| 2024-11-18 | 2024-11-14 | 11.603 | 162,836,227 | -2,239,184 | 8.81% | 1,889,317,548 |
| 2024-11-15 | 2024-11-13 | 11.750 | 165,075,411 | +918,580 | 8.93% | 1,939,586,018 |
| 2024-11-14 | 2024-11-12 | 11.792 | 164,156,831 | -485,050 | 8.88% | 1,935,693,851 |
| 2024-11-13 | 2024-11-11 | 12.464 | 164,641,881 | -3,989,239 | 8.91% | 2,052,153,592 |
| 2024-11-12 | 2024-11-08 | 12.633 | 168,631,120 | -708,965 | 9.12% | 2,130,232,696 |
| 2024-11-11 | 2024-11-07 | 12.675 | 169,340,085 | +1,743,499 | 9.16% | 2,146,307,461 |
| 2024-11-08 | 2024-11-06 | 12.317 | 167,596,586 | -3,783,601 | 9.07% | 2,064,322,914 |
| 2024-11-07 | 2024-11-05 | 12.569 | 171,380,187 | -385,756 | 9.27% | 2,154,153,496 |
| 2024-11-06 | 2024-11-04 | 12.401 | 171,765,943 | -2,168,957 | 9.29% | 2,130,119,261 |
| 2024-11-05 | 2024-11-01 | 12.548 | 173,934,900 | -5,651,428 | 9.41% | 2,182,608,854 |
| 2024-11-04 | 2024-10-31 | 12.380 | 179,586,328 | -1,786,352 | 9.71% | 2,223,327,373 |
| 2024-11-01 | 2024-10-30 | 12.485 | 181,372,680 | -2,404,666 | 9.81% | 2,264,504,379 |
| 2024-10-31 | 2024-10-29 | 12.611 | 183,777,346 | -891,692 | 9.94% | 2,317,704,561 |
| 2024-10-30 | 2024-10-28 | 12.611 | 184,669,038 | +2,634,225 | 9.99% | 2,328,950,118 |
| 2024-10-29 | 2024-10-25 | 12.380 | 182,034,813 | -766,971 | 9.85% | 2,253,640,280 |
| 2024-10-28 | 2024-10-24 | 12.401 | 182,801,784 | +1,990,624 | 9.89% | 2,266,977,925 |
| 2024-10-25 | 2024-10-23 | 12.654 | 180,811,160 | +1,795,273 | 9.78% | 2,287,897,550 |
| 2024-10-24 | 2024-10-22 | 12.548 | 179,015,887 | +2,737,802 | 9.68% | 2,246,367,232 |
| 2024-10-23 | 2024-10-21 | 12.611 | 176,278,085 | -846,277 | 9.53% | 2,223,127,771 |
| 2024-10-22 | 2024-10-18 | 12.717 | 177,124,362 | +3,198,910 | 9.58% | 2,252,415,583 |
| 2024-10-21 | 2024-10-17 | 12.401 | 173,925,452 | -1,220,014 | 9.41% | 2,156,899,958 |
| 2024-10-18 | 2024-10-16 | 12.822 | 175,145,466 | +308,339 | 9.47% | 2,245,657,831 |
| 2024-10-17 | 2024-10-15 | 12.654 | 174,837,127 | -250,159 | 9.46% | 2,212,305,007 |
| 2024-10-16 | 2024-10-14 | 13.431 | 175,087,286 | -9,297,378 | 9.47% | 2,351,637,184 |
| 2024-10-15 | 2024-10-10 | 13.683 | 184,384,664 | +2,121,498 | 9.97% | 2,523,019,659 |
| 2024-10-14 | 2024-10-09 | 13.494 | 182,263,166 | -704,205 | 9.86% | 2,459,511,104 |
| 2024-10-10 | 2024-10-08 | 14.167 | 182,967,371 | +1,718,647 | 9.90% | 2,592,079,958 |
| 2024-10-09 | 2024-10-07 | 16.374 | 181,248,724 | +13,096,886 | 9.80% | 2,967,749,668 |
| 2024-10-08 | 2024-10-04 | 15.975 | 168,151,838 | -5,356,864 | 9.10% | 2,686,148,762 |
| 2024-10-07 | 2024-10-03 | 15.449 | 173,508,702 | +1,073,621 | 9.38% | 2,680,547,143 |
| 2024-10-04 | 2024-10-02 | 16.437 | 172,435,081 | +991,540 | 9.33% | 2,834,309,210 |
| 2024-10-03 | 2024-09-30 | 15.092 | 171,443,541 | -9,838,048 | 9.27% | 2,587,381,222 |
| 2024-10-02 | 2024-09-27 | 14.398 | 181,281,589 | +4,345,600 | 9.81% | 2,610,111,862 |
| 2024-09-30 | 2024-09-26 | 13.284 | 176,935,989 | -4,790,397 | 9.57% | 2,350,434,244 |
| 2024-09-27 | 2024-09-25 | 12.506 | 181,726,386 | -2,505,494 | 9.83% | 2,272,740,260 |
| 2024-09-26 | 2024-09-24 | 12.401 | 184,231,880 | +11,849,548 | 9.96% | 2,284,712,960 |
| 2024-09-25 | 2024-09-23 | 12.212 | 172,382,332 | +5,015,826 | 9.32% | 2,105,153,331 |
| 2024-09-24 | 2024-09-20 | 12.317 | 167,366,506 | +19,602,800 | 9.05% | 2,061,488,970 |
| 2024-09-23 | 2024-09-19 | 12.801 | 147,763,706 | -3,636,226 | 7.99% | 1,891,569,085 |
| 2024-09-20 | 2024-09-17 | 11.996 | 151,399,932 | -2,453,081 | 8.19% | 1,816,161,167 |
| 2024-09-19 | 2024-09-16 | 11.930 | 153,853,013 | -2,249,030 | 8.62% | 1,835,539,229 |
| 2024-09-17 | 2024-09-13 | 11.800 | 156,102,043 | -438,179 | 8.75% | 1,841,980,295 |
| 2024-09-16 | 2024-09-12 | 11.735 | 156,540,222 | -7,081,029 | 8.77% | 1,836,926,659 |
| 2024-09-13 | 2024-09-11 | 11.822 | 163,621,251 | -3,757,371 | 9.17% | 1,934,267,991 |
| 2024-09-12 | 2024-09-10 | 11.952 | 167,378,622 | -104,903 | 9.38% | 2,000,550,133 |
| 2024-09-11 | 2024-09-09 | 12.083 | 167,483,525 | +307,823 | 9.38% | 2,023,681,598 |
| 2024-09-10 | 2024-09-05 | 12.584 | 167,175,702 | -1,910,783 | 9.37% | 2,103,672,358 |
| 2024-09-09 | 2024-09-04 | 12.605 | 169,086,485 | +3,518,286 | 9.47% | 2,131,398,061 |
| 2024-09-05 | 2024-09-03 | 12.780 | 165,568,199 | -2,698,232 | 9.28% | 2,115,885,354 |
| 2024-09-04 | 2024-09-02 | 12.867 | 168,266,431 | +2,221,751 | 9.43% | 2,165,020,788 |
| 2024-09-03 | 2024-08-30 | 12.997 | 166,044,680 | -1,799,488 | 9.30% | 2,158,124,043 |
| 2024-09-02 | 2024-08-29 | 12.823 | 167,844,168 | +1,970,968 | 9.40% | 2,152,279,440 |
| 2024-08-30 | 2024-08-28 | 12.845 | 165,873,200 | -2,759,943 | 9.29% | 2,130,616,771 |
| 2024-08-29 | 2024-08-27 | 13.128 | 168,633,143 | +2,627,023 | 9.45% | 2,213,794,750 |
| 2024-08-28 | 2024-08-26 | 13.346 | 166,006,120 | -772,535 | 9.30% | 2,215,448,608 |
| 2024-08-27 | 2024-08-23 | 13.433 | 166,778,655 | +705,577 | 9.34% | 2,240,282,249 |
| 2024-08-26 | 2024-08-22 | 13.302 | 166,073,078 | -6,504,667 | 9.30% | 2,209,111,069 |
| 2024-08-23 | 2024-08-21 | 13.237 | 172,577,745 | +5,403,338 | 9.67% | 2,284,364,886 |
| 2024-08-22 | 2024-08-20 | 13.106 | 167,174,407 | -6,940,266 | 9.37% | 2,191,005,103 |
| 2024-08-21 | 2024-08-19 | 13.367 | 174,114,673 | +3,245,821 | 9.75% | 2,327,452,622 |
| 2024-08-20 | 2024-08-16 | 13.041 | 170,868,852 | -7,067,339 | 9.57% | 2,228,264,958 |
| 2024-08-19 | 2024-08-15 | 13.171 | 177,936,191 | +1,072,577 | 9.97% | 2,343,671,672 |
| 2024-08-16 | 2024-08-14 | 13.019 | 176,863,614 | -7,709,943 | 9.91% | 2,302,590,909 |
| 2024-08-15 | 2024-08-13 | 13.063 | 184,573,557 | +920,268 | 10.34% | 2,411,003,488 |
| 2024-08-14 | 2024-08-12 | 12.692 | 183,653,289 | -4,740,187 | 10.29% | 2,331,011,262 |
| 2024-08-13 | 2024-08-09 | 12.758 | 188,393,476 | +3,417,626 | 10.55% | 2,403,480,383 |
| 2024-08-12 | 2024-08-08 | 12.736 | 184,975,850 | -10,819,785 | 10.36% | 2,355,852,004 |
| 2024-08-09 | 2024-08-07 | 12.562 | 195,795,635 | +12,640,881 | 10.97% | 2,459,551,526 |
| 2024-08-08 | 2024-08-06 | 12.780 | 183,154,754 | +188,348 | 10.26% | 2,340,633,430 |
| 2024-08-07 | 2024-08-05 | 12.714 | 182,966,406 | -943,755 | 10.25% | 2,326,276,379 |
| 2024-08-06 | 2024-08-02 | 12.649 | 183,910,161 | -1,663,772 | 10.30% | 2,326,263,805 |
| 2024-08-05 | 2024-08-01 | 13.454 | 185,573,933 | +3,891,845 | 10.40% | 2,496,793,090 |
| 2024-08-02 | 2024-07-31 | 13.585 | 181,682,088 | +2,416,329 | 10.18% | 2,468,162,836 |
| 2024-08-01 | 2024-07-30 | 13.171 | 179,265,759 | +950,562 | 10.04% | 2,361,183,966 |
| 2024-07-31 | 2024-07-29 | 13.694 | 178,315,197 | -1,053,334 | 9.99% | 2,441,833,849 |
| 2024-07-30 | 2024-07-26 | 14.325 | 179,368,531 | -4,958,439 | 10.05% | 2,569,503,724 |
| 2024-07-29 | 2024-07-25 | 12.692 | 184,326,970 | +8,369,335 | 10.33% | 2,339,561,928 |
| 2024-07-26 | 2024-07-24 | 12.758 | 175,957,635 | +133,161 | 9.86% | 2,244,826,800 |
| 2024-07-25 | 2024-07-23 | 12.758 | 175,824,474 | -1,884,102 | 9.85% | 2,243,127,963 |
| 2024-07-24 | 2024-07-22 | 12.823 | 177,708,576 | -762,276 | 9.96% | 2,278,771,547 |
| 2024-07-23 | 2024-07-19 | 13.193 | 178,470,852 | -896,615 | 10.00% | 2,354,599,392 |
| 2024-07-22 | 2024-07-18 | 13.150 | 179,367,467 | -275,531 | 10.05% | 2,358,618,607 |
| 2024-07-19 | 2024-07-17 | 12.997 | 179,642,998 | +3,436,776 | 10.06% | 2,334,864,768 |
| 2024-07-18 | 2024-07-16 | 13.215 | 176,206,222 | +2,178,368 | 9.87% | 2,328,557,879 |
| 2024-07-17 | 2024-07-15 | 13.759 | 174,027,854 | -909,427 | 9.75% | 2,394,489,570 |
| 2024-07-16 | 2024-07-12 | 13.563 | 174,937,281 | +344,181 | 9.80% | 2,372,725,651 |
| 2024-07-15 | 2024-07-11 | 13.411 | 174,593,100 | +830,817 | 9.78% | 2,341,450,036 |
| 2024-07-12 | 2024-07-10 | 13.302 | 173,762,283 | -2,685,802 | 9.73% | 2,311,393,197 |
| 2024-07-11 | 2024-07-09 | 13.302 | 176,448,085 | +867,636 | 9.89% | 2,347,119,848 |
| 2024-07-10 | 2024-07-08 | 13.041 | 175,580,449 | +7,885,498 | 9.84% | 2,289,707,909 |
| 2024-07-09 | 2024-07-05 | 13.759 | 167,694,951 | -431,288 | 9.39% | 2,307,353,690 |
| 2024-07-08 | 2024-07-04 | 14.020 | 168,126,239 | +3,652,535 | 9.42% | 2,357,211,069 |
| 2024-07-05 | 2024-07-03 | 14.173 | 164,473,704 | -840,063 | 9.21% | 2,331,065,990 |
| 2024-07-04 | 2024-07-02 | 14.478 | 165,313,767 | -5,800,171 | 9.26% | 2,393,358,598 |
| 2024-07-03 | 2024-06-28 | 16.263 | 171,113,938 | -213,536 | 9.59% | 2,782,807,048 |
| 2024-07-02 | 2024-06-27 | 16.176 | 171,327,474 | -10,461,745 | 9.60% | 2,771,359,922 |
| 2024-06-28 | 2024-06-26 | 15.871 | 181,789,219 | +331,213 | 10.18% | 2,885,178,975 |
| 2024-06-27 | 2024-06-25 | 15.457 | 181,458,006 | -5,936,162 | 10.17% | 2,804,862,586 |
| 2024-06-26 | 2024-06-24 | 14.739 | 187,394,168 | -235,496 | 10.50% | 2,761,988,373 |
| 2024-06-25 | 2024-06-21 | 14.674 | 187,629,664 | +3,674,427 | 10.51% | 2,753,204,710 |
| 2024-06-24 | 2024-06-20 | 15.109 | 183,955,237 | -5,057,715 | 10.31% | 2,779,385,153 |
| 2024-06-21 | 2024-06-19 | 15.653 | 189,012,952 | +5,392,031 | 10.59% | 2,958,677,042 |
| 2024-06-20 | 2024-06-18 | 15.632 | 183,620,921 | +814,635 | 10.29% | 2,870,276,347 |
| 2024-06-19 | 2024-06-17 | 15.457 | 182,806,286 | -2,508,311 | 10.24% | 2,825,703,442 |
| 2024-06-18 | 2024-06-14 | 15.566 | 185,314,597 | -5,846,108 | 10.38% | 2,884,647,681 |
| 2024-06-17 | 2024-06-13 | 15.370 | 191,160,705 | -1,709,787 | 10.71% | 2,938,193,753 |
| 2024-06-14 | 2024-06-12 | 15.523 | 192,870,492 | -1,188,311 | 10.81% | 2,993,866,458 |
| 2024-06-13 | 2024-06-11 | 15.457 | 194,058,803 | -5,239,774 | 10.87% | 2,999,637,701 |
| 2024-06-12 | 2024-06-07 | 16.154 | 199,298,577 | +20,259,432 | 11.17% | 3,219,476,131 |
| 2024-06-11 | 2024-06-06 | 15.610 | 179,039,145 | -922,818 | 10.03% | 2,794,758,318 |
| 2024-06-07 | 2024-06-05 | 15.457 | 179,961,963 | -531,768 | 10.08% | 2,781,737,704 |
| 2024-06-06 | 2024-06-04 | 15.479 | 180,493,731 | +20,782,577 | 10.11% | 2,793,886,953 |
| 2024-06-05 | 2024-06-03 | 15.479 | 159,711,154 | +8,541,353 | 8.95% | 2,472,190,624 |
| 2024-06-04 | 2024-05-31 | 15.218 | 151,169,801 | +5,343,484 | 8.47% | 2,300,484,565 |
| 2024-06-03 | 2024-05-30 | 16.143 | 145,826,317 | +1,082,176 | 8.17% | 2,354,069,967 |
| 2024-05-31 | 2024-05-29 | 16.143 | 144,744,141 | -6,579,199 | 8.11% | 2,336,600,432 |
| 2024-05-30 | 2024-05-28 | 16.521 | 151,323,340 | -4,205,354 | 8.67% | 2,500,087,890 |
| 2024-05-29 | 2024-05-27 | 16.700 | 155,528,694 | -9,853,226 | 8.91% | 2,597,270,850 |
| 2024-05-28 | 2024-05-24 | 16.477 | 165,381,920 | -1,217,713 | 9.48% | 2,724,991,815 |
| 2024-05-27 | 2024-05-23 | 16.700 | 166,599,633 | -2,644,761 | 9.55% | 2,782,151,379 |
| 2024-05-24 | 2024-05-22 | 16.922 | 169,244,394 | -7,047,619 | 9.70% | 2,864,002,134 |
| 2024-05-23 | 2024-05-21 | 16.967 | 176,292,013 | +4,188,482 | 10.10% | 2,991,114,657 |
| 2024-05-22 | 2024-05-20 | 16.878 | 172,103,531 | -1,329,889 | 9.86% | 2,904,721,098 |
| 2024-05-21 | 2024-05-17 | 17.457 | 173,433,420 | +3,421,360 | 9.94% | 3,027,570,770 |
| 2024-05-20 | 2024-05-16 | 18.370 | 170,012,060 | -1,204 | 9.74% | 3,123,051,393 |
| 2024-05-17 | 2024-05-14 | 18.525 | 170,013,264 | -66,799 | 9.74% | 3,149,572,315 |
| 2024-05-16 | 2024-05-13 | 18.459 | 170,080,063 | -246,948 | 9.75% | 3,139,448,704 |
| 2024-05-14 | 2024-05-10 | 18.793 | 170,327,011 | +1,691,334 | 9.76% | 3,200,894,975 |
| 2024-05-13 | 2024-05-09 | 18.525 | 168,635,677 | -4,389,233 | 9.66% | 3,124,051,895 |
| 2024-05-10 | 2024-05-08 | 18.036 | 173,024,910 | +2,585,823 | 9.91% | 3,120,607,182 |
| 2024-05-09 | 2024-05-07 | 18.258 | 170,439,087 | -1,881,249 | 9.77% | 3,111,920,577 |
| 2024-05-08 | 2024-05-06 | 18.236 | 172,320,336 | -397,787 | 9.87% | 3,142,431,991 |
| 2024-05-07 | 2024-05-03 | 18.281 | 172,718,123 | -1,145,536 | 9.90% | 3,157,377,571 |
| 2024-05-06 | 2024-05-02 | 17.969 | 173,863,659 | -1,561,805 | 9.96% | 3,124,120,688 |
| 2024-05-03 | 2024-04-30 | 17.924 | 175,425,464 | +875,385 | 10.05% | 3,144,372,339 |
| 2024-05-02 | 2024-04-29 | 18.370 | 174,550,079 | -1,085,597 | 10.00% | 3,206,412,929 |
| 2024-04-30 | 2024-04-26 | 18.258 | 175,635,676 | -802,581 | 10.06% | 3,206,801,232 |
| 2024-04-29 | 2024-04-25 | 18.258 | 176,438,257 | +2,616,993 | 10.11% | 3,221,454,962 |
| 2024-04-26 | 2024-04-24 | 18.414 | 173,821,264 | -72,567 | 9.96% | 3,200,765,565 |
| 2024-04-25 | 2024-04-23 | 18.102 | 173,893,831 | +1,121,892 | 9.96% | 3,147,894,536 |
| 2024-04-24 | 2024-04-22 | 18.637 | 172,771,939 | -120,088 | 9.90% | 3,219,912,856 |
| 2024-04-23 | 2024-04-19 | 19.082 | 172,892,027 | -606,500 | 9.91% | 3,299,143,763 |
| 2024-04-22 | 2024-04-18 | 19.149 | 173,498,527 | -451,400 | 9.94% | 3,322,306,501 |
| 2024-04-19 | 2024-04-17 | 18.904 | 173,949,927 | -287,191 | 9.97% | 3,288,345,138 |
| 2024-04-18 | 2024-04-16 | 18.592 | 174,237,118 | -1,502,319 | 9.98% | 3,239,459,892 |
| 2024-04-17 | 2024-04-15 | 18.770 | 175,739,437 | -672,823 | 10.07% | 3,298,695,729 |
| 2024-04-16 | 2024-04-12 | 18.659 | 176,412,260 | +578,027 | 10.11% | 3,291,684,748 |
| 2024-04-15 | 2024-04-11 | 18.815 | 175,834,233 | -4,321,583 | 10.07% | 3,308,305,395 |
| 2024-04-12 | 2024-04-10 | 18.615 | 180,155,816 | -3,283,169 | 10.32% | 3,353,513,178 |
| 2024-04-11 | 2024-04-09 | 18.080 | 183,438,985 | -267,075 | 10.51% | 3,316,600,186 |
| 2024-04-10 | 2024-04-08 | 18.258 | 183,706,060 | -632,457 | 10.53% | 3,354,152,374 |
| 2024-04-09 | 2024-04-05 | 17.835 | 184,338,517 | +1,526,371 | 10.56% | 3,287,714,206 |
| 2024-04-08 | 2024-04-03 | 18.147 | 182,812,146 | -1,504,883 | 10.47% | 3,317,478,434 |
| 2024-04-05 | 2024-04-02 | 18.080 | 184,317,029 | -112,220 | 10.56% | 3,332,475,333 |
| 2024-04-03 | 2024-03-28 | 16.611 | 184,429,249 | +773,783 | 10.57% | 3,063,473,149 |
| 2024-04-02 | 2024-03-27 | 16.343 | 183,655,466 | +398,608 | 10.52% | 3,001,548,541 |
| 2024-03-28 | 2024-03-26 | 16.945 | 183,256,858 | -791,594 | 10.50% | 3,105,205,493 |
| 2024-03-27 | 2024-03-25 | 17.011 | 184,048,452 | -162,824 | 10.55% | 3,130,912,860 |
| 2024-03-26 | 2024-03-22 | 16.521 | 184,211,276 | -273,405 | 10.55% | 3,043,445,779 |
| 2024-03-25 | 2024-03-21 | 16.878 | 184,484,681 | +790,999 | 10.57% | 3,113,687,105 |
| 2024-03-22 | 2024-03-20 | 16.544 | 183,693,682 | +650,466 | 10.53% | 3,038,984,506 |
| 2024-03-21 | 2024-03-19 | 17.034 | 183,043,216 | -162,839 | 10.49% | 3,117,888,108 |
| 2024-03-20 | 2024-03-18 | 17.412 | 183,206,055 | -260,019 | 10.50% | 3,190,009,886 |
| 2024-03-19 | 2024-03-15 | 17.279 | 183,466,074 | -2,268,252 | 10.51% | 3,170,026,857 |
| 2024-03-18 | 2024-03-14 | 17.501 | 185,734,326 | -6,878,763 | 10.64% | 3,250,574,866 |
| 2024-03-15 | 2024-03-13 | 16.611 | 192,613,089 | -90,312 | 11.04% | 3,199,411,316 |
| 2024-03-14 | 2024-03-12 | 16.366 | 192,703,401 | +4,390,115 | 11.04% | 3,153,713,022 |
| 2024-03-13 | 2024-03-11 | 16.655 | 188,313,286 | -2,964,313 | 10.79% | 3,136,375,209 |
| 2024-03-12 | 2024-03-08 | 16.611 | 191,277,599 | +1,470,251 | 10.96% | 3,177,228,079 |
| 2024-03-11 | 2024-03-07 | 16.499 | 189,807,348 | +754,785 | 10.88% | 3,131,674,976 |
| 2024-03-08 | 2024-03-06 | 16.165 | 189,052,563 | +5,114,764 | 10.83% | 3,056,079,467 |
| 2024-03-07 | 2024-03-05 | 16.410 | 183,937,799 | +4,789,927 | 10.54% | 3,018,449,582 |
| 2024-03-06 | 2024-03-04 | 16.789 | 179,147,872 | +4,097,707 | 10.26% | 3,007,658,009 |
| 2024-03-05 | 2024-03-01 | 16.633 | 175,050,165 | +2,436,355 | 10.03% | 2,911,579,005 |
| 2024-03-04 | 2024-02-29 | 17.145 | 172,613,810 | -1,731,610 | 9.89% | 2,959,454,836 |
| 2024-03-01 | 2024-02-28 | 16.766 | 174,345,420 | +2,160,988 | 9.99% | 2,923,149,129 |
| 2024-02-29 | 2024-02-27 | 17.301 | 172,184,432 | +1,231,236 | 9.87% | 2,978,930,383 |
| 2024-02-28 | 2024-02-26 | 17.546 | 170,953,196 | -2,838,661 | 9.80% | 2,999,500,196 |
| 2024-02-27 | 2024-02-23 | 17.056 | 173,791,857 | -1,993,554 | 9.96% | 2,964,173,677 |
| 2024-02-26 | 2024-02-22 | 17.145 | 175,785,411 | -2,944,611 | 10.07% | 3,013,831,770 |
| 2024-02-23 | 2024-02-21 | 16.188 | 178,730,022 | -1,671,523 | 10.24% | 2,893,192,779 |
| 2024-02-22 | 2024-02-20 | 16.210 | 180,401,545 | +440,244 | 10.34% | 2,924,267,413 |
| 2024-02-21 | 2024-02-19 | 15.386 | 179,961,301 | +1,975,176 | 10.31% | 2,768,870,373 |
| 2024-02-20 | 2024-02-16 | 15.208 | 177,986,125 | +623,276 | 10.20% | 2,706,775,921 |
| 2024-02-19 | 2024-02-15 | 15.564 | 177,362,849 | -91,461 | 10.16% | 2,760,484,321 |
| 2024-02-16 | 2024-02-14 | 15.520 | 177,454,310 | -180,736 | 10.17% | 2,754,005,371 |
| 2024-02-15 | 2024-02-09 | 15.764 | 177,635,046 | +786,151 | 10.18% | 2,800,318,073 |
| 2024-02-14 | 2024-02-07 | 15.720 | 176,848,895 | -781,965 | 10.13% | 2,780,049,344 |
| 2024-02-08 | 2024-02-06 | 15.854 | 177,630,860 | -453,081 | 10.18% | 2,816,072,716 |
| 2024-02-07 | 2024-02-05 | 15.408 | 178,083,941 | +1,147,354 | 10.20% | 2,743,950,707 |
| 2024-02-06 | 2024-02-02 | 15.653 | 176,936,587 | -572,085 | 10.14% | 2,769,608,756 |
| 2024-02-05 | 2024-02-01 | 15.542 | 177,508,672 | -1,525,555 | 10.17% | 2,758,801,480 |
| 2024-02-02 | 2024-01-31 | 15.364 | 179,034,227 | -6,941,031 | 10.26% | 2,750,620,080 |
| 2024-02-01 | 2024-01-30 | 15.275 | 185,975,258 | -826,802 | 10.66% | 2,840,695,860 |
| 2024-01-31 | 2024-01-29 | 15.386 | 186,802,060 | -686,907 | 10.70% | 2,874,121,751 |
| 2024-01-30 | 2024-01-26 | 15.163 | 187,488,967 | +1,145,946 | 10.74% | 2,842,943,842 |
| 2024-01-29 | 2024-01-25 | 15.698 | 186,343,021 | -2,765,289 | 10.68% | 2,925,147,039 |
| 2024-01-26 | 2024-01-24 | 14.785 | 189,108,310 | -3,750,905 | 10.84% | 2,795,916,169 |
| 2024-01-25 | 2024-01-23 | 13.939 | 192,859,215 | +1,075,346 | 11.05% | 2,688,191,359 |
| 2024-01-24 | 2024-01-22 | 13.894 | 191,783,869 | +6,726,208 | 10.99% | 2,664,661,936 |
| 2024-01-23 | 2024-01-19 | 14.250 | 185,057,661 | +5,740,772 | 10.60% | 2,637,135,806 |
| 2024-01-22 | 2024-01-18 | 14.718 | 179,316,889 | +4,505,813 | 10.27% | 2,639,174,509 |
| 2024-01-19 | 2024-01-17 | 15.252 | 174,811,076 | -2,194,100 | 10.02% | 2,666,275,182 |
| 2024-01-18 | 2024-01-16 | 15.987 | 177,005,176 | -2,545,661 | 10.14% | 2,829,800,789 |
| 2024-01-17 | 2024-01-15 | 15.898 | 179,550,837 | -1,085,941 | 10.29% | 2,854,506,909 |
| 2024-01-16 | 2024-01-12 | 15.520 | 180,636,778 | -859,234 | 10.35% | 2,803,395,740 |
| 2024-01-15 | 2024-01-11 | 15.119 | 181,496,012 | +809,771 | 10.40% | 2,743,988,670 |
| 2024-01-12 | 2024-01-10 | 14.740 | 180,686,241 | +202,259 | 10.35% | 2,663,351,734 |
| 2024-01-11 | 2024-01-09 | 14.829 | 180,483,982 | -2,532,292 | 10.34% | 2,676,445,142 |
| 2024-01-10 | 2024-01-08 | 14.762 | 183,016,274 | -816,252 | 10.49% | 2,701,771,963 |
| 2024-01-09 | 2024-01-05 | 15.163 | 183,832,526 | -2,413,990 | 10.53% | 2,787,500,279 |
| 2024-01-08 | 2024-01-04 | 14.918 | 186,246,516 | -370,180 | 10.67% | 2,778,487,280 |
| 2024-01-05 | 2024-01-03 | 14.584 | 186,616,696 | +1,750,548 | 10.69% | 2,721,681,172 |
| 2024-01-04 | 2024-01-02 | 14.696 | 184,866,148 | -4,193,358 | 10.59% | 2,716,731,888 |
| 2024-01-03 | 2023-12-29 | 14.518 | 189,059,506 | +94,265 | 10.83% | 2,744,679,050 |
| 2024-01-02 | 2023-12-28 | 14.362 | 188,965,241 | +673,148 | 10.83% | 2,713,857,833 |
| 2023-12-29 | 2023-12-27 | 14.228 | 188,292,093 | +1,937,050 | 10.79% | 2,679,035,040 |
| 2023-12-28 | 2023-12-22 | 14.139 | 186,355,043 | -330,659 | 10.68% | 2,634,876,887 |
| 2023-12-27 | 2023-12-21 | 14.250 | 186,685,702 | +1,890,567 | 10.70% | 2,660,335,955 |
| 2023-12-22 | 2023-12-20 | 14.295 | 184,795,135 | +1,397,787 | 10.59% | 2,641,624,078 |
| 2023-12-21 | 2023-12-19 | 14.451 | 183,397,348 | +2,127,675 | 10.51% | 2,650,227,773 |
| 2023-12-20 | 2023-12-18 | 14.518 | 181,269,673 | -2,182,303 | 10.39% | 2,631,589,833 |
| 2023-12-19 | 2023-12-15 | 14.651 | 183,451,976 | +2,606,197 | 10.51% | 2,687,780,139 |
| 2023-12-18 | 2023-12-14 | 14.718 | 180,845,779 | +545,318 | 10.36% | 2,661,676,615 |
| 2023-12-15 | 2023-12-13 | 15.230 | 180,300,461 | -816,322 | 10.33% | 2,745,986,461 |
| 2023-12-14 | 2023-12-12 | 15.319 | 181,116,783 | -825,974 | 10.38% | 2,774,550,198 |
| 2023-12-13 | 2023-12-11 | 15.052 | 181,942,757 | -1,282,954 | 10.42% | 2,738,589,383 |
| 2023-12-12 | 2023-12-08 | 14.918 | 183,225,711 | -1,743,281 | 10.50% | 2,733,421,909 |
| 2023-12-11 | 2023-12-07 | 15.141 | 184,968,992 | -732,936 | 10.60% | 2,800,614,257 |
| 2023-12-08 | 2023-12-06 | 15.319 | 185,701,928 | -121,115 | 10.64% | 2,844,790,597 |
| 2023-12-07 | 2023-12-05 | 15.163 | 185,823,043 | -797,183 | 10.65% | 2,817,683,004 |
| 2023-12-06 | 2023-12-04 | 15.275 | 186,620,226 | +830,049 | 10.69% | 2,850,547,482 |
| 2023-12-05 | 2023-12-01 | 14.985 | 185,790,177 | -3,292,860 | 10.65% | 2,784,089,969 |
| 2023-12-04 | 2023-11-30 | 15.987 | 189,083,037 | +1,740,339 | 10.83% | 3,022,890,852 |
| 2023-12-01 | 2023-11-29 | 16.165 | 187,342,698 | -2,702,689 | 10.73% | 3,028,439,094 |
| 2023-11-30 | 2023-11-28 | 16.232 | 190,045,387 | +9,435,263 | 10.89% | 3,084,823,449 |
| 2023-11-29 | 2023-11-27 | 15.965 | 180,610,124 | -2,706,140 | 10.35% | 2,883,411,985 |
| 2023-11-28 | 2023-11-24 | 16.009 | 183,316,264 | -637,858 | 10.50% | 2,934,778,582 |
| 2023-11-27 | 2023-11-23 | 16.076 | 183,954,122 | -954,999 | 10.54% | 2,957,278,148 |
| 2023-11-24 | 2023-11-22 | 15.742 | 184,909,121 | +1,263,356 | 10.59% | 2,910,872,617 |
| 2023-11-23 | 2023-11-21 | 16.054 | 183,645,765 | -1,595,401 | 10.52% | 2,948,231,861 |
| 2023-11-22 | 2023-11-20 | 15.831 | 185,241,166 | -1,380,257 | 10.61% | 2,932,598,172 |
| 2023-11-21 | 2023-11-17 | 15.720 | 186,621,423 | -1,271,232 | 10.69% | 2,933,672,640 |
| 2023-11-20 | 2023-11-16 | 15.119 | 187,892,655 | -1,904,643 | 10.77% | 2,840,697,770 |
| 2023-11-17 | 2023-11-15 | 15.186 | 189,797,298 | -1,694,230 | 10.87% | 2,882,171,722 |
| 2023-11-16 | 2023-11-14 | 14.362 | 191,491,528 | -1,229,440 | 10.97% | 2,750,139,552 |
| 2023-11-15 | 2023-11-13 | 14.428 | 192,720,968 | +497,100 | 11.04% | 2,780,669,844 |
| 2023-11-14 | 2023-11-10 | 14.406 | 192,223,868 | -3,934,676 | 11.01% | 2,769,217,360 |
| 2023-11-13 | 2023-11-09 | 13.983 | 196,158,544 | +187,620 | 11.24% | 2,742,914,850 |
| 2023-11-10 | 2023-11-08 | 13.916 | 195,970,924 | -1,467,894 | 11.23% | 2,727,200,768 |
| 2023-11-09 | 2023-11-07 | 13.582 | 197,438,818 | +1,649,917 | 11.31% | 2,681,685,416 |
| 2023-11-08 | 2023-11-06 | 13.538 | 195,788,901 | +867,698 | 11.22% | 2,650,556,710 |
| 2023-11-07 | 2023-11-03 | 13.471 | 194,921,203 | +2,389,308 | 11.17% | 2,625,789,519 |
| 2023-11-06 | 2023-11-02 | 13.805 | 192,531,895 | -956,542 | 11.03% | 2,657,907,286 |
| 2023-11-03 | 2023-11-01 | 13.382 | 193,488,437 | -855,026 | 11.09% | 2,589,255,701 |
| 2023-11-02 | 2023-10-31 | 13.026 | 194,343,463 | +571,045 | 11.14% | 2,531,461,088 |
| 2023-11-01 | 2023-10-30 | 13.293 | 193,772,418 | -729,093 | 11.10% | 2,575,797,650 |
| 2023-10-31 | 2023-10-27 | 13.093 | 194,501,511 | -1,198,394 | 11.14% | 2,546,512,184 |
| 2023-10-30 | 2023-10-26 | 12.892 | 195,699,905 | +1,546,333 | 11.21% | 2,522,984,784 |
| 2023-10-27 | 2023-10-25 | 12.803 | 194,153,572 | -1,956,942 | 11.12% | 2,485,757,065 |
| 2023-10-26 | 2023-10-24 | 11.712 | 196,110,514 | +1,056,275 | 11.24% | 2,296,847,045 |
| 2023-10-25 | 2023-10-20 | 11.890 | 195,054,239 | +4,235,303 | 11.18% | 2,319,220,829 |
| 2023-10-24 | 2023-10-19 | 12.157 | 190,818,936 | -2,336,317 | 10.93% | 2,319,848,188 |
| 2023-10-20 | 2023-10-18 | 12.491 | 193,155,253 | +330,815 | 11.07% | 2,412,763,963 |
| 2023-10-19 | 2023-10-17 | 12.536 | 192,824,438 | -55,551 | 11.05% | 2,417,218,569 |
| 2023-10-18 | 2023-10-16 | 12.425 | 192,879,989 | -1,401,351 | 11.05% | 2,396,441,459 |
| 2023-10-17 | 2023-10-13 | 12.380 | 194,281,340 | -1,603,626 | 11.13% | 2,405,200,772 |
| 2023-10-16 | 2023-10-12 | 12.313 | 195,884,966 | -7,905,296 | 11.22% | 2,411,968,822 |
| 2023-10-13 | 2023-10-11 | 11.779 | 203,790,262 | -1,927,274 | 11.68% | 2,400,405,165 |
| 2023-10-12 | 2023-10-10 | 11.467 | 205,717,536 | -4,306,108 | 11.79% | 2,358,978,571 |
| 2023-10-11 | 2023-10-09 | 11.556 | 210,023,644 | +143,721 | 12.03% | 2,427,062,723 |
| 2023-10-10 | 2023-10-06 | 11.378 | 209,879,923 | -304,741 | 12.03% | 2,388,016,093 |
| 2023-10-09 | 2023-10-05 | 11.033 | 210,184,664 | -403,302 | 12.04% | 2,318,943,335 |
| 2023-10-06 | 2023-10-04 | 11.178 | 210,587,966 | +23,275 | 12.07% | 2,353,871,333 |
| 2023-10-05 | 2023-10-03 | 11.077 | 210,564,691 | -2,401,243 | 12.06% | 2,332,513,066 |
| 2023-10-04 | 2023-09-29 | 11.868 | 212,965,934 | +8,989,808 | 12.20% | 2,527,451,329 |
| 2023-10-03 | 2023-09-28 | 11.734 | 203,976,126 | +8,893,646 | 11.69% | 2,393,510,887 |
| 2023-09-29 | 2023-09-27 | 12.260 | 195,082,480 | -871,958 | 11.18% | 2,391,723,379 |
| 2023-09-28 | 2023-09-26 | 12.374 | 195,954,438 | -27,855 | 11.23% | 2,424,740,903 |
| 2023-09-27 | 2023-09-25 | 12.283 | 195,982,293 | -5,108,254 | 11.49% | 2,407,221,230 |
| 2023-09-26 | 2023-09-22 | 12.351 | 201,090,547 | -13,949,993 | 11.79% | 2,483,712,638 |
| 2023-09-25 | 2023-09-21 | 12.032 | 215,040,540 | +3,119,750 | 12.61% | 2,587,406,528 |
| 2023-09-22 | 2023-09-20 | 12.214 | 211,920,790 | +809,505 | 12.43% | 2,588,503,515 |
| 2023-09-21 | 2023-09-19 | 12.169 | 211,111,285 | +65,057 | 12.38% | 2,568,994,127 |
| 2023-09-20 | 2023-09-18 | 12.078 | 211,046,228 | +525,642 | 12.38% | 2,548,964,982 |
| 2023-09-19 | 2023-09-15 | 12.078 | 210,520,586 | +127,993 | 12.35% | 2,542,616,406 |
| 2023-09-18 | 2023-09-14 | 12.283 | 210,392,593 | -211,635 | 12.34% | 2,584,220,792 |
| 2023-09-15 | 2023-09-13 | 12.169 | 210,604,228 | -1,762,007 | 12.35% | 2,562,823,796 |
| 2023-09-14 | 2023-09-12 | 12.328 | 212,366,235 | +940,758 | 12.45% | 2,618,141,639 |
| 2023-09-13 | 2023-09-11 | 12.328 | 211,425,477 | -2,740,942 | 12.40% | 2,606,543,573 |
| 2023-09-12 | 2023-09-07 | 12.101 | 214,166,419 | +378,979 | 12.56% | 2,591,530,361 |
| 2023-09-11 | 2023-09-06 | 12.123 | 213,787,440 | -1,782,656 | 12.54% | 2,591,816,344 |
| 2023-09-07 | 2023-09-05 | 12.101 | 215,570,096 | -738,005 | 12.64% | 2,608,515,618 |
| 2023-09-06 | 2023-09-04 | 12.260 | 216,308,101 | +1,169,769 | 12.68% | 2,651,950,817 |
| 2023-09-05 | 2023-08-31 | 11.599 | 215,138,332 | -938,019 | 12.62% | 2,495,433,406 |
| 2023-09-04 | 2023-08-30 | 11.337 | 216,076,351 | -8,232,522 | 12.67% | 2,449,687,732 |
| 2023-08-31 | 2023-08-29 | 11.326 | 224,308,873 | -365,138 | 13.15% | 2,540,465,182 |
| 2023-08-30 | 2023-08-28 | 11.121 | 224,674,011 | +5,349,907 | 13.18% | 2,498,521,355 |
| 2023-08-29 | 2023-08-25 | 10.950 | 219,324,104 | -719,193 | 12.86% | 2,401,541,860 |
| 2023-08-28 | 2023-08-24 | 10.859 | 220,043,297 | +681,980 | 12.90% | 2,389,359,255 |
| 2023-08-25 | 2023-08-23 | 10.813 | 219,361,317 | +735,389 | 12.86% | 2,371,956,208 |
| 2023-08-24 | 2023-08-22 | 10.824 | 218,625,928 | +1,134,484 | 12.82% | 2,366,495,487 |
| 2023-08-23 | 2023-08-21 | 10.824 | 217,491,444 | -2,089,881 | 12.75% | 2,354,215,374 |
| 2023-08-22 | 2023-08-18 | 11.029 | 219,581,325 | +941,765 | 12.88% | 2,421,871,899 |
| 2023-08-21 | 2023-08-17 | 11.326 | 218,639,560 | -1,327 | 12.82% | 2,476,255,987 |
| 2023-08-18 | 2023-08-16 | 11.109 | 218,640,887 | +596,188 | 12.82% | 2,428,937,868 |
| 2023-08-17 | 2023-08-15 | 11.394 | 218,044,699 | +3,146,501 | 12.79% | 2,484,425,294 |
| 2023-08-16 | 2023-08-14 | 11.508 | 214,898,198 | +809,226 | 12.60% | 2,473,059,453 |
| 2023-08-15 | 2023-08-11 | 11.690 | 214,088,972 | -1,229,653 | 12.55% | 2,502,776,491 |
| 2023-08-14 | 2023-08-10 | 12.055 | 215,318,625 | +98,296 | 12.63% | 2,595,659,225 |
| 2023-08-11 | 2023-08-09 | 12.032 | 215,220,329 | +1,384,911 | 12.62% | 2,589,569,782 |
| 2023-08-10 | 2023-08-08 | 12.055 | 213,835,418 | +563,306 | 12.54% | 2,577,779,212 |
| 2023-08-09 | 2023-08-07 | 12.351 | 213,272,112 | +948,342 | 12.51% | 2,634,169,769 |
| 2023-08-08 | 2023-08-04 | 12.511 | 212,323,770 | +98,439 | 12.45% | 2,656,325,959 |
| 2023-08-07 | 2023-08-03 | 12.488 | 212,225,331 | -3,828,916 | 12.45% | 2,650,258,177 |
| 2023-08-04 | 2023-08-02 | 12.625 | 216,054,247 | -594,375 | 12.67% | 2,727,614,419 |
| 2023-08-03 | 2023-08-01 | 12.693 | 216,648,622 | -4,931,534 | 12.70% | 2,749,929,319 |
| 2023-08-02 | 2023-07-31 | 13.103 | 221,580,156 | +12,379,677 | 12.99% | 2,903,414,982 |
| 2023-08-01 | 2023-07-28 | 12.921 | 209,200,479 | +10,063,891 | 12.27% | 2,703,062,818 |
| 2023-07-31 | 2023-07-27 | 12.869 | 199,136,588 | -723,620 | 11.68% | 2,562,726,678 |
| 2023-07-28 | 2023-07-26 | 13.031 | 199,860,208 | +409,108 | 11.72% | 2,604,420,869 |
| 2023-07-27 | 2023-07-25 | 13.147 | 199,451,100 | -4,140,367 | 11.88% | 2,622,172,197 |
| 2023-07-26 | 2023-07-24 | 12.939 | 203,591,467 | -13,290,307 | 12.13% | 2,634,194,365 |
| 2023-07-25 | 2023-07-21 | 13.147 | 216,881,774 | -2,754,195 | 12.92% | 2,851,332,271 |
| 2023-07-24 | 2023-07-20 | 13.101 | 219,635,969 | +1,034,331 | 13.08% | 2,877,374,115 |
| 2023-07-21 | 2023-07-19 | 13.147 | 218,601,638 | +1,138,982 | 13.02% | 2,873,943,224 |
| 2023-07-20 | 2023-07-18 | 13.193 | 217,462,656 | +2,430,209 | 12.95% | 2,869,035,886 |
| 2023-07-19 | 2023-07-14 | 13.240 | 215,032,447 | +969,928 | 12.81% | 2,846,927,861 |
| 2023-07-18 | 2023-07-13 | 13.147 | 214,062,519 | +844,068 | 12.75% | 2,814,267,687 |
| 2023-07-14 | 2023-07-12 | 13.332 | 213,218,451 | +1,374,996 | 12.70% | 2,842,652,052 |
| 2023-07-13 | 2023-07-11 | 13.656 | 211,843,455 | +2,187,638 | 12.62% | 2,892,967,130 |
| 2023-07-12 | 2023-07-10 | 13.147 | 209,655,817 | +2,698,301 | 12.49% | 2,756,333,028 |
| 2023-07-11 | 2023-07-07 | 13.286 | 206,957,516 | -3,516,028 | 12.33% | 2,749,600,083 |
| 2023-07-10 | 2023-07-06 | 13.679 | 210,473,544 | +5,468,168 | 12.54% | 2,879,131,039 |
| 2023-07-07 | 2023-07-05 | 13.818 | 205,005,376 | +1,874,285 | 12.21% | 2,832,800,679 |
| 2023-07-06 | 2023-07-04 | 14.096 | 203,131,091 | +579,980 | 12.10% | 2,863,321,607 |
| 2023-07-05 | 2023-07-03 | 14.050 | 202,551,111 | +1,187,670 | 12.06% | 2,845,769,743 |
| 2023-07-04 | 2023-06-30 | 13.286 | 201,363,441 | +2,975,127 | 11.99% | 2,675,278,216 |
| 2023-07-03 | 2023-06-29 | 13.170 | 198,388,314 | -1,057,594 | 11.82% | 2,612,791,712 |
| 2023-06-30 | 2023-06-28 | 13.378 | 199,445,908 | -1,292,326 | 11.88% | 2,668,267,740 |
| 2023-06-29 | 2023-06-27 | 13.147 | 200,738,234 | -873,641 | 11.96% | 2,639,094,074 |
| 2023-06-28 | 2023-06-26 | 12.892 | 201,611,875 | -2,695,696 | 12.01% | 2,599,248,132 |
| 2023-06-27 | 2023-06-23 | 12.591 | 204,307,571 | +804,228 | 12.17% | 2,572,526,143 |
| 2023-06-26 | 2023-06-21 | 13.216 | 203,503,343 | +4,100,741 | 12.12% | 2,689,577,685 |
| 2023-06-23 | 2023-06-20 | 13.517 | 199,402,602 | -210,133 | 11.88% | 2,695,380,642 |
| 2023-06-21 | 2023-06-19 | 13.564 | 199,612,735 | +2,577,654 | 11.89% | 2,707,461,551 |
| 2023-06-20 | 2023-06-16 | 13.726 | 197,035,081 | -556,536 | 11.74% | 2,704,423,412 |
| 2023-06-19 | 2023-06-15 | 13.587 | 197,591,617 | -1,591,723 | 11.77% | 2,684,621,434 |
| 2023-06-16 | 2023-06-14 | 13.193 | 199,183,340 | -59,102 | 11.86% | 2,627,872,577 |
| 2023-06-15 | 2023-06-13 | 13.309 | 199,242,442 | -393,871 | 11.87% | 2,651,710,678 |
| 2023-06-14 | 2023-06-12 | 12.962 | 199,636,313 | -879,649 | 11.89% | 2,587,640,884 |
| 2023-06-13 | 2023-06-09 | 12.892 | 200,515,962 | -523,092 | 11.94% | 2,585,119,253 |
| 2023-06-12 | 2023-06-08 | 12.730 | 201,039,054 | -57,395 | 11.97% | 2,559,290,345 |
| 2023-06-09 | 2023-06-07 | 12.545 | 201,096,449 | +2,632,803 | 11.98% | 2,522,784,332 |
| 2023-06-08 | 2023-06-06 | 12.383 | 198,463,646 | +2,086,560 | 11.82% | 2,457,599,921 |
| 2023-06-07 | 2023-06-05 | 12.753 | 196,377,086 | -1,241,438 | 11.70% | 2,504,487,376 |
| 2023-06-06 | 2023-06-02 | 12.638 | 197,618,524 | -1,739,059 | 11.77% | 2,497,449,589 |
| 2023-06-05 | 2023-06-01 | 12.453 | 199,357,583 | +1,049,118 | 11.87% | 2,482,512,661 |
| 2023-06-02 | 2023-05-31 | 12.314 | 198,308,465 | +1,671,887 | 11.81% | 2,441,908,136 |
| 2023-06-01 | 2023-05-30 | 12.499 | 196,636,578 | +1,393,821 | 11.71% | 2,457,731,888 |
| 2023-05-31 | 2023-05-29 | 12.429 | 195,242,757 | +81,976 | 11.63% | 2,426,753,441 |
| 2023-05-30 | 2023-05-25 | 12.753 | 195,160,781 | +212,245 | 11.62% | 2,488,975,278 |
| 2023-05-29 | 2023-05-24 | 13.147 | 194,948,536 | -370,116 | 11.61% | 2,562,977,246 |
| 2023-05-25 | 2023-05-23 | 13.378 | 195,318,652 | +163,958 | 11.63% | 2,613,051,646 |
| 2023-05-24 | 2023-05-22 | 13.564 | 195,154,694 | -2,996,046 | 11.62% | 2,646,994,595 |
| 2023-05-23 | 2023-05-19 | 13.610 | 198,150,740 | -401,176 | 11.80% | 2,696,804,482 |
| 2023-05-22 | 2023-05-18 | 13.957 | 198,551,916 | +1,952,387 | 11.83% | 2,771,199,750 |
| 2023-05-19 | 2023-05-17 | 13.980 | 196,599,529 | -483,711 | 11.71% | 2,748,500,678 |
| 2023-05-18 | 2023-05-16 | 14.235 | 197,083,240 | -2,549,373 | 11.74% | 2,805,441,686 |
| 2023-05-17 | 2023-05-15 | 14.165 | 199,632,613 | -18,823 | 11.89% | 2,827,869,411 |
| 2023-05-16 | 2023-05-12 | 13.864 | 199,651,436 | +1,172,849 | 11.89% | 2,768,061,260 |
| 2023-05-15 | 2023-05-11 | 14.651 | 198,478,587 | +1,740,270 | 11.82% | 2,907,996,009 |
| 2023-05-12 | 2023-05-10 | 14.860 | 196,738,317 | +903,446 | 11.72% | 2,923,481,949 |
| 2023-05-11 | 2023-05-09 | 15.138 | 195,834,871 | +1,085,725 | 11.66% | 2,964,450,557 |
| 2023-05-10 | 2023-05-08 | 15.369 | 194,749,146 | +3,784,720 | 11.60% | 2,993,092,082 |
| 2023-05-09 | 2023-05-05 | 15.369 | 190,964,426 | +1,694,786 | 11.37% | 2,934,924,867 |
| 2023-05-08 | 2023-05-04 | 15.739 | 189,269,640 | +6,671,885 | 11.27% | 2,978,971,206 |
| 2023-05-05 | 2023-05-03 | 14.189 | 182,597,755 | +302,872 | 10.88% | 2,590,790,792 |
| 2023-05-04 | 2023-05-02 | 14.003 | 182,294,883 | -262,966 | 10.86% | 2,552,738,272 |
| 2023-05-03 | 2023-04-28 | 13.378 | 182,557,849 | -270,967 | 10.87% | 2,442,332,480 |
| 2023-05-02 | 2023-04-27 | 13.216 | 182,828,816 | -1,107,685 | 10.89% | 2,416,335,262 |
| 2023-04-28 | 2023-04-26 | 13.170 | 183,936,501 | -316,851 | 10.96% | 2,422,460,051 |
| 2023-04-27 | 2023-04-25 | 13.078 | 184,253,352 | -7,467,700 | 10.97% | 2,409,574,075 |
| 2023-04-26 | 2023-04-24 | 13.402 | 191,721,052 | -1,252,972 | 11.42% | 2,569,359,084 |
| 2023-04-25 | 2023-04-21 | 13.378 | 192,974,024 | -796,063 | 11.49% | 2,581,684,268 |
| 2023-04-24 | 2023-04-20 | 13.795 | 193,770,087 | -326,711 | 11.54% | 2,673,064,454 |
| 2023-04-21 | 2023-04-19 | 13.749 | 194,096,798 | +259,168 | 11.56% | 2,668,586,303 |
| 2023-04-20 | 2023-04-18 | 14.096 | 193,837,630 | +1,309,652 | 11.55% | 2,732,321,632 |
| 2023-04-19 | 2023-04-17 | 14.073 | 192,527,978 | -2,210,325 | 11.47% | 2,709,404,612 |
| 2023-04-18 | 2023-04-14 | 13.911 | 194,738,303 | -307,612 | 11.60% | 2,708,958,113 |
| 2023-04-17 | 2023-04-13 | 13.795 | 195,045,915 | -697,026 | 11.62% | 2,690,664,541 |
| 2023-04-14 | 2023-04-12 | 14.142 | 195,742,941 | -112,739 | 11.66% | 2,768,240,105 |
| 2023-04-13 | 2023-04-11 | 14.258 | 195,855,680 | +501,695 | 11.67% | 2,792,500,888 |
| 2023-04-12 | 2023-04-06 | 14.420 | 195,353,985 | -1,020,701 | 11.64% | 2,816,999,424 |
| 2023-04-11 | 2023-04-04 | 14.605 | 196,374,686 | -626,011 | 11.70% | 2,868,080,255 |
| 2023-04-06 | 2023-04-03 | 14.837 | 197,000,697 | -22,492 | 11.73% | 2,922,821,067 |
| 2023-04-04 | 2023-03-31 | 14.582 | 197,023,189 | +1,072,573 | 11.73% | 2,872,991,429 |
| 2023-04-03 | 2023-03-30 | 14.374 | 195,950,616 | -449,062 | 11.67% | 2,816,531,871 |
| 2023-03-31 | 2023-03-29 | 14.443 | 196,399,678 | -750,985 | 11.70% | 2,836,624,162 |
| 2023-03-30 | 2023-03-28 | 14.189 | 197,150,663 | -1,027,869 | 11.74% | 2,797,274,931 |
| 2023-03-29 | 2023-03-27 | 13.749 | 198,178,532 | +345,818 | 11.80% | 2,724,705,001 |
| 2023-03-28 | 2023-03-24 | 13.448 | 197,832,714 | -852,058 | 11.78% | 2,660,422,904 |
| 2023-03-27 | 2023-03-23 | 13.610 | 198,684,772 | -45,437 | 11.83% | 2,704,072,585 |
| 2023-03-24 | 2023-03-22 | 13.702 | 198,730,209 | -1,445,476 | 11.84% | 2,723,090,235 |
| 2023-03-23 | 2023-03-21 | 13.402 | 200,175,685 | -394,276 | 11.92% | 2,682,664,263 |
| 2023-03-22 | 2023-03-20 | 13.240 | 200,569,961 | -676,632 | 11.95% | 2,655,451,389 |
| 2023-03-21 | 2023-03-17 | 13.679 | 201,246,593 | -1,417,308 | 11.99% | 2,752,912,795 |
| 2023-03-20 | 2023-03-16 | 13.332 | 202,663,901 | -1,122,420 | 12.07% | 2,701,937,620 |
| 2023-03-17 | 2023-03-15 | 13.540 | 203,786,321 | -2,589,045 | 12.14% | 2,759,353,439 |
| 2023-03-16 | 2023-03-14 | 12.915 | 206,375,366 | +754,563 | 12.29% | 2,665,437,430 |
| 2023-03-15 | 2023-03-13 | 12.823 | 205,620,803 | -608,059 | 12.25% | 2,636,654,667 |
| 2023-03-14 | 2023-03-10 | 12.869 | 206,228,862 | -1,492,552 | 12.28% | 2,653,998,503 |
| 2023-03-13 | 2023-03-09 | 13.147 | 207,721,414 | -3,953,183 | 12.37% | 2,730,901,542 |
| 2023-03-10 | 2023-03-08 | 12.985 | 211,674,597 | -477,219 | 12.61% | 2,748,577,833 |
| 2023-03-09 | 2023-03-07 | 13.309 | 212,151,816 | +790,181 | 12.64% | 2,823,521,084 |
| 2023-03-08 | 2023-03-06 | 13.540 | 211,361,635 | +1,557,608 | 12.59% | 2,861,926,412 |
| 2023-03-07 | 2023-03-03 | 14.119 | 209,804,027 | +98,818 | 12.50% | 2,962,238,974 |
| 2023-03-06 | 2023-03-02 | 14.119 | 209,705,209 | -836,733 | 12.49% | 2,960,843,755 |
| 2023-03-03 | 2023-03-01 | 13.841 | 210,541,942 | +1,860,294 | 12.54% | 2,914,179,140 |
| 2023-03-02 | 2023-02-28 | 13.471 | 208,681,648 | +2,874,759 | 12.43% | 2,811,147,796 |
| 2023-03-01 | 2023-02-27 | 13.633 | 205,806,889 | +549,054 | 12.26% | 2,805,767,235 |
| 2023-02-28 | 2023-02-24 | 14.119 | 205,257,835 | +290,630 | 12.23% | 2,898,050,944 |
| 2023-02-27 | 2023-02-23 | 14.675 | 204,967,205 | -1,234,463 | 12.21% | 3,007,807,747 |
| 2023-02-24 | 2023-02-22 | 14.559 | 206,201,668 | +193,336 | 12.28% | 3,002,059,228 |
| 2023-02-23 | 2023-02-21 | 14.999 | 206,008,332 | +1,181,212 | 12.27% | 3,089,841,688 |
| 2023-02-22 | 2023-02-20 | 14.929 | 204,827,120 | +1,592,110 | 12.20% | 3,057,902,331 |
| 2023-02-21 | 2023-02-17 | 14.096 | 203,235,010 | -843,567 | 12.10% | 2,864,786,441 |
| 2023-02-20 | 2023-02-16 | 13.633 | 204,078,577 | -10,736,866 | 12.16% | 2,782,205,142 |
| 2023-02-17 | 2023-02-15 | 13.818 | 214,815,443 | +15,353,974 | 12.79% | 2,968,357,927 |
| 2023-02-16 | 2023-02-14 | 14.003 | 199,461,469 | +1,617,639 | 11.88% | 2,793,127,911 |
| 2023-02-15 | 2023-02-13 | 13.980 | 197,843,830 | -427,545 | 11.78% | 2,765,896,254 |
| 2023-02-14 | 2023-02-10 | 13.610 | 198,271,375 | -657,446 | 11.81% | 2,698,446,308 |
| 2023-02-13 | 2023-02-09 | 13.679 | 198,928,821 | +735,703 | 11.85% | 2,721,207,293 |
| 2023-02-10 | 2023-02-08 | 14.003 | 198,193,118 | -1,020,573 | 11.80% | 2,775,366,753 |
| 2023-02-09 | 2023-02-07 | 13.841 | 199,213,691 | -1,696,169 | 11.87% | 2,757,381,153 |
| 2023-02-08 | 2023-02-06 | 13.679 | 200,909,860 | -568,862 | 11.97% | 2,748,306,523 |
| 2023-02-07 | 2023-02-03 | 13.841 | 201,478,722 | +1,535,979 | 12.00% | 2,788,732,180 |
| 2023-02-06 | 2023-02-02 | 13.864 | 199,942,743 | -1,377,891 | 11.91% | 2,772,100,078 |
| 2023-02-03 | 2023-02-01 | 14.050 | 201,320,634 | +5,014,045 | 11.99% | 2,828,481,986 |
| 2023-02-02 | 2023-01-31 | 13.679 | 196,306,589 | +691,489 | 11.69% | 2,685,336,992 |
| 2023-02-01 | 2023-01-30 | 13.795 | 195,615,100 | +1,327,812 | 11.65% | 2,698,516,466 |
| 2023-01-31 | 2023-01-27 | 14.096 | 194,287,288 | +57,024 | 11.57% | 2,738,659,980 |
| 2023-01-30 | 2023-01-26 | 14.189 | 194,230,264 | -86,258 | 11.57% | 2,755,838,809 |
| 2023-01-27 | 2023-01-20 | 13.726 | 194,316,522 | -44,397 | 11.57% | 2,667,109,576 |
| 2023-01-26 | 2023-01-19 | 13.425 | 194,360,919 | +347,511 | 11.58% | 2,609,236,074 |
| 2023-01-20 | 2023-01-18 | 13.402 | 194,013,408 | +42,983 | 11.56% | 2,600,080,205 |
| 2023-01-19 | 2023-01-17 | 13.425 | 193,970,425 | -11,436 | 11.55% | 2,603,993,811 |
| 2023-01-18 | 2023-01-16 | 13.448 | 193,981,861 | -275,685 | 11.55% | 2,608,637,245 |
| 2023-01-17 | 2023-01-13 | 13.402 | 194,257,546 | -1,731,438 | 11.57% | 2,603,352,032 |
| 2023-01-16 | 2023-01-12 | 13.170 | 195,988,984 | +355,330 | 11.67% | 2,581,192,323 |
| 2023-01-13 | 2023-01-11 | 13.008 | 195,633,654 | +565,861 | 11.65% | 2,544,815,603 |
| 2023-01-12 | 2023-01-10 | 13.054 | 195,067,793 | -498,376 | 11.62% | 2,546,484,934 |
| 2023-01-11 | 2023-01-09 | 13.193 | 195,566,169 | -443,161 | 11.65% | 2,580,150,391 |
| 2023-01-10 | 2023-01-06 | 12.800 | 196,009,330 | -33,106 | 11.67% | 2,508,870,888 |
| 2023-01-09 | 2023-01-05 | 12.962 | 196,042,436 | +251,598 | 11.68% | 2,541,057,860 |
| 2023-01-06 | 2023-01-04 | 12.591 | 195,790,838 | +1,380,110 | 11.66% | 2,465,288,226 |
| 2023-01-05 | 2023-01-03 | 12.429 | 194,410,728 | +298,209 | 11.58% | 2,416,411,806 |
| 2023-01-04 | 2022-12-30 | 12.129 | 194,112,519 | +554,983 | 11.56% | 2,354,297,108 |
| 2023-01-03 | 2022-12-29 | 11.874 | 193,557,536 | -986,995 | 11.53% | 2,298,285,022 |
| 2022-12-30 | 2022-12-28 | 11.990 | 194,544,531 | +2,955,647 | 11.59% | 2,332,519,177 |
| 2022-12-29 | 2022-12-23 | 12.105 | 191,588,884 | -3,697,545 | 11.41% | 2,319,254,635 |
| 2022-12-28 | 2022-12-22 | 12.337 | 195,286,429 | +2,216,302 | 11.63% | 2,409,215,839 |
| 2022-12-23 | 2022-12-21 | 12.337 | 193,070,127 | +2,482,341 | 11.50% | 2,381,873,694 |
| 2022-12-22 | 2022-12-20 | 12.383 | 190,587,786 | -76,674 | 11.35% | 2,360,072,170 |
| 2022-12-21 | 2022-12-19 | 12.337 | 190,664,460 | +795,623 | 11.36% | 2,352,195,385 |
| 2022-12-20 | 2022-12-16 | 12.753 | 189,868,837 | +657,920 | 11.31% | 2,421,484,680 |
| 2022-12-19 | 2022-12-15 | 12.568 | 189,210,917 | -748,751 | 11.27% | 2,378,058,077 |
| 2022-12-16 | 2022-12-14 | 12.568 | 189,959,668 | -217,164 | 11.31% | 2,387,468,599 |
| 2022-12-15 | 2022-12-13 | 12.568 | 190,176,832 | -345,318 | 11.33% | 2,390,197,979 |
| 2022-12-14 | 2022-12-12 | 12.638 | 190,522,150 | -621,794 | 11.35% | 2,407,767,529 |
| 2022-12-13 | 2022-12-09 | 12.545 | 191,143,944 | -137,582 | 11.38% | 2,397,928,703 |
| 2022-12-12 | 2022-12-08 | 12.036 | 191,281,526 | -252,635 | 11.39% | 2,302,251,731 |
| 2022-12-09 | 2022-12-07 | 11.689 | 191,534,161 | -703,274 | 11.41% | 2,238,793,609 |
| 2022-12-08 | 2022-12-06 | 12.221 | 192,237,435 | -359,855 | 11.45% | 2,349,353,250 |
| 2022-12-07 | 2022-12-05 | 12.036 | 192,597,290 | -111,646 | 11.47% | 2,318,088,179 |
| 2022-12-06 | 2022-12-02 | 11.666 | 192,708,936 | +494,204 | 11.48% | 2,248,064,806 |
| 2022-12-05 | 2022-12-01 | 11.735 | 192,214,732 | -507,630 | 11.45% | 2,255,646,643 |
| 2022-12-02 | 2022-11-30 | 11.943 | 192,722,362 | -1,906,962 | 11.48% | 2,301,750,510 |
| 2022-12-01 | 2022-11-29 | 11.376 | 194,629,324 | -2,081,700 | 11.59% | 2,214,156,087 |
| 2022-11-30 | 2022-11-28 | 11.156 | 196,711,024 | -1,385,393 | 11.72% | 2,194,583,826 |
| 2022-11-29 | 2022-11-25 | 11.237 | 198,096,417 | +190,173 | 11.80% | 2,226,087,810 |
| 2022-11-28 | 2022-11-24 | 10.936 | 197,906,244 | -2,922,034 | 11.79% | 2,164,401,101 |
| 2022-11-25 | 2022-11-23 | 10.659 | 200,828,278 | -619,678 | 11.96% | 2,140,577,399 |
| 2022-11-24 | 2022-11-22 | 10.601 | 201,447,956 | +2,291,488 | 12.00% | 2,135,525,590 |
| 2022-11-23 | 2022-11-21 | 10.612 | 199,156,468 | +653,440 | 11.86% | 2,113,538,641 |
| 2022-11-22 | 2022-11-18 | 10.647 | 198,503,028 | -1,032,502 | 11.82% | 2,113,495,874 |
| 2022-11-21 | 2022-11-17 | 10.520 | 199,535,530 | +1,259,679 | 11.88% | 2,099,087,600 |
| 2022-11-18 | 2022-11-16 | 10.948 | 198,275,851 | +96,293 | 11.81% | 2,170,737,956 |
| 2022-11-17 | 2022-11-15 | 11.156 | 198,179,558 | +46,933 | 11.80% | 2,210,967,356 |
| 2022-11-16 | 2022-11-14 | 10.983 | 198,132,625 | +2,074,271 | 11.80% | 2,176,048,882 |
| 2022-11-15 | 2022-11-11 | 10.497 | 196,058,354 | -600,104 | 11.68% | 2,057,970,193 |
| 2022-11-14 | 2022-11-10 | 9.814 | 196,658,458 | -100,078 | 11.71% | 1,929,989,396 |
| 2022-11-11 | 2022-11-09 | 9.825 | 196,758,536 | -1,219,654 | 11.72% | 1,933,248,642 |
| 2022-11-10 | 2022-11-08 | 9.791 | 197,978,190 | -31,675 | 11.79% | 1,938,358,725 |
| 2022-11-09 | 2022-11-07 | 9.814 | 198,009,865 | +206,767 | 11.79% | 1,943,251,989 |
| 2022-11-08 | 2022-11-04 | 9.652 | 197,803,098 | -2,534,077 | 11.78% | 1,909,174,306 |
| 2022-11-07 | 2022-11-03 | 9.282 | 200,337,175 | +1,966,435 | 11.93% | 1,859,440,794 |
| 2022-11-04 | 2022-11-02 | 9.467 | 198,370,740 | -2,960,329 | 11.82% | 1,877,921,171 |
| 2022-11-03 | 2022-11-01 | 9.339 | 201,331,069 | +3,623,401 | 11.99% | 1,880,315,713 |
| 2022-11-02 | 2022-10-31 | 8.703 | 197,707,668 | -1,206,890 | 11.78% | 1,720,631,206 |
| 2022-11-01 | 2022-10-28 | 8.911 | 198,914,558 | -3,830,226 | 11.85% | 1,772,571,390 |
| 2022-10-31 | 2022-10-27 | 9.235 | 202,744,784 | -863,532 | 12.08% | 1,872,401,681 |
| 2022-10-28 | 2022-10-26 | 8.911 | 203,608,316 | -1,284,210 | 12.13% | 1,814,398,500 |
| 2022-10-27 | 2022-10-25 | 8.726 | 204,892,526 | -886,772 | 12.20% | 1,787,902,796 |
| 2022-10-26 | 2022-10-24 | 8.252 | 205,779,298 | -1,319,832 | 12.26% | 1,697,999,868 |
| 2022-10-25 | 2022-10-21 | 8.749 | 207,099,130 | -713,828 | 12.34% | 1,811,951,259 |
| 2022-10-24 | 2022-10-20 | 8.749 | 207,812,958 | +713,173 | 12.38% | 1,818,196,681 |
| 2022-10-21 | 2022-10-19 | 9.004 | 207,099,785 | -3,476,917 | 12.34% | 1,864,685,897 |
| 2022-10-20 | 2022-10-18 | 8.923 | 210,576,702 | -2,117,788 | 12.54% | 1,878,932,328 |
| 2022-10-19 | 2022-10-17 | 8.564 | 212,694,490 | +874,109 | 12.67% | 1,821,521,913 |
| 2022-10-18 | 2022-10-14 | 8.414 | 211,820,381 | +2,826,448 | 12.62% | 1,782,167,817 |
| 2022-10-17 | 2022-10-13 | 8.298 | 208,993,933 | +691,666 | 12.45% | 1,734,200,374 |
| 2022-10-14 | 2022-10-12 | 8.425 | 208,302,267 | -391,692 | 12.41% | 1,754,978,567 |
| 2022-10-13 | 2022-10-11 | 8.437 | 208,693,959 | +383,402 | 12.43% | 1,760,693,850 |
| 2022-10-12 | 2022-10-10 | 8.633 | 208,310,557 | -967,946 | 12.41% | 1,798,442,465 |
| 2022-10-11 | 2022-10-07 | 8.958 | 209,278,503 | -344,094 | 12.46% | 1,874,614,715 |
| 2022-10-10 | 2022-10-06 | 9.143 | 209,622,597 | -1,083,841 | 12.49% | 1,916,512,382 |
| 2022-10-07 | 2022-10-05 | 9.351 | 210,706,438 | +2,931,197 | 12.55% | 1,970,314,744 |
| 2022-10-06 | 2022-10-03 | 8.738 | 207,775,241 | +1,283,668 | 12.38% | 1,815,462,102 |
| 2022-10-05 | 2022-09-30 | 8.622 | 206,491,573 | +2,321,757 | 12.30% | 1,780,348,596 |
| 2022-10-03 | 2022-09-29 | 8.610 | 204,169,816 | +2,830,489 | 12.16% | 1,757,967,792 |
| 2022-09-30 | 2022-09-28 | 9.131 | 201,339,327 | -222,054 | 11.99% | 1,838,450,990 |
| 2022-09-29 | 2022-09-27 | 9.779 | 201,561,381 | -148,014 | 12.01% | 1,971,108,248 |
| 2022-09-28 | 2022-09-26 | 9.779 | 201,709,395 | -679,421 | 12.01% | 1,972,555,706 |
| 2022-09-27 | 2022-09-23 | 9.860 | 202,388,816 | +1,815,474 | 12.05% | 1,995,595,636 |
| 2022-09-26 | 2022-09-22 | 10.022 | 200,573,342 | +189,977 | 11.95% | 2,010,192,017 |
| 2022-09-23 | 2022-09-21 | 10.475 | 200,383,365 | -507,797 | 11.94% | 2,099,024,569 |
| 2022-09-22 | 2022-09-20 | 10.721 | 200,891,162 | -639,707 | 11.97% | 2,153,774,659 |
| 2022-09-21 | 2022-09-19 | 10.745 | 201,530,869 | +1,988,957 | 12.15% | 2,165,355,718 |
| 2022-09-20 | 2022-09-16 | 10.768 | 199,541,912 | -2,587,305 | 12.03% | 2,148,661,383 |
| 2022-09-19 | 2022-09-15 | 11.588 | 202,129,217 | +281,356 | 12.19% | 2,342,306,498 |
| 2022-09-16 | 2022-09-14 | 11.905 | 201,847,861 | -1,475,013 | 12.17% | 2,402,902,766 |
| 2022-09-15 | 2022-09-13 | 12.350 | 203,322,874 | -21,626 | 12.26% | 2,510,991,188 |
| 2022-09-14 | 2022-09-09 | 12.069 | 203,344,500 | -262,095 | 12.26% | 2,454,075,913 |
| 2022-09-13 | 2022-09-08 | 11.764 | 203,606,595 | +1,118,528 | 12.28% | 2,395,211,630 |
| 2022-09-09 | 2022-09-07 | 12.139 | 202,488,067 | -2,075,261 | 12.21% | 2,457,975,376 |
| 2022-09-08 | 2022-09-06 | 12.045 | 204,563,328 | +123,402 | 12.34% | 2,463,991,658 |
| 2022-09-07 | 2022-09-05 | 12.022 | 204,439,926 | +439,460 | 12.33% | 2,457,714,398 |
| 2022-09-06 | 2022-09-02 | 12.022 | 204,000,466 | +293,854 | 12.30% | 2,452,431,344 |
| 2022-09-05 | 2022-09-01 | 12.444 | 203,706,612 | +70,889 | 12.28% | 2,534,824,992 |
| 2022-09-02 | 2022-08-31 | 12.326 | 203,635,723 | +360,266 | 12.28% | 2,510,082,782 |
| 2022-09-01 | 2022-08-30 | 12.444 | 203,275,457 | -1,651,697 | 12.26% | 2,529,459,911 |
| 2022-08-31 | 2022-08-29 | 12.444 | 204,927,154 | -159,589 | 12.36% | 2,550,012,817 |
| 2022-08-30 | 2022-08-26 | 12.608 | 205,086,743 | +20,474 | 12.37% | 2,585,640,831 |
| 2022-08-29 | 2022-08-25 | 12.092 | 205,066,269 | -172,733 | 12.37% | 2,479,660,735 |
| 2022-08-26 | 2022-08-24 | 11.951 | 205,239,002 | +413,329 | 12.38% | 2,452,891,870 |
| 2022-08-25 | 2022-08-23 | 12.279 | 204,825,673 | +697,087 | 12.35% | 2,515,150,696 |
| 2022-08-24 | 2022-08-22 | 12.420 | 204,128,586 | -336,910 | 12.31% | 2,535,292,259 |
| 2022-08-23 | 2022-08-19 | 12.654 | 204,465,496 | +263,011 | 12.33% | 2,587,391,361 |
| 2022-08-22 | 2022-08-18 | 12.678 | 204,202,485 | -402,729 | 12.31% | 2,588,848,413 |
| 2022-08-19 | 2022-08-17 | 12.842 | 204,605,214 | -617,776 | 12.34% | 2,627,517,328 |
| 2022-08-18 | 2022-08-16 | 12.678 | 205,222,990 | -418,672 | 12.38% | 2,601,786,222 |
| 2022-08-17 | 2022-08-15 | 12.772 | 205,641,662 | -44,842 | 12.40% | 2,626,370,194 |
| 2022-08-16 | 2022-08-12 | 13.053 | 205,686,504 | -217,507 | 12.40% | 2,684,783,842 |
| 2022-08-15 | 2022-08-11 | 12.865 | 205,904,011 | -165,882 | 12.42% | 2,649,021,510 |
| 2022-08-12 | 2022-08-10 | 12.326 | 206,069,893 | -379,812 | 12.43% | 2,540,087,184 |
| 2022-08-11 | 2022-08-09 | 12.631 | 206,449,705 | -1,120,371 | 12.45% | 2,607,662,403 |
| 2022-08-10 | 2022-08-08 | 12.701 | 207,570,076 | -1,032,923 | 12.52% | 2,636,406,444 |
| 2022-08-09 | 2022-08-05 | 12.608 | 208,602,999 | -201,953 | 12.58% | 2,629,972,195 |
| 2022-08-08 | 2022-08-04 | 12.233 | 208,804,952 | -712,689 | 12.59% | 2,554,227,820 |
| 2022-08-05 | 2022-08-03 | 12.608 | 209,517,641 | -820,023 | 12.63% | 2,641,503,588 |
| 2022-08-04 | 2022-08-02 | 12.561 | 210,337,664 | +39,625 | 12.68% | 2,641,983,918 |
| 2022-08-03 | 2022-08-01 | 13.076 | 210,298,039 | +6,240,095 | 12.68% | 2,749,905,410 |
| 2022-08-02 | 2022-07-29 | 13.170 | 204,057,944 | -72,383 | 12.31% | 2,687,436,156 |
| 2022-08-01 | 2022-07-28 | 13.334 | 204,130,327 | +2,149,690 | 12.31% | 2,721,874,715 |
| 2022-07-29 | 2022-07-27 | 13.757 | 201,980,637 | -335,673 | 12.18% | 2,778,635,766 |
| 2022-07-28 | 2022-07-26 | 13.900 | 202,316,310 | +3,186,136 | 12.20% | 2,812,245,824 |
| 2022-07-27 | 2022-07-25 | 13.852 | 199,130,174 | +33,111 | 12.24% | 2,758,445,878 |
| 2022-07-26 | 2022-07-22 | 14.163 | 199,097,063 | -1,188,667 | 12.24% | 2,819,804,164 |
| 2022-07-25 | 2022-07-21 | 14.330 | 200,285,730 | +921,869 | 12.31% | 2,870,123,989 |
| 2022-07-22 | 2022-07-20 | 14.139 | 199,363,861 | +569,403 | 12.25% | 2,818,821,291 |
| 2022-07-21 | 2022-07-19 | 14.211 | 198,794,458 | -624,944 | 12.22% | 2,825,014,227 |
| 2022-07-20 | 2022-07-18 | 14.067 | 199,419,402 | +2,522,949 | 12.26% | 2,805,318,043 |
| 2022-07-19 | 2022-07-15 | 13.733 | 196,896,453 | -1,424,545 | 12.10% | 2,703,990,353 |
| 2022-07-18 | 2022-07-14 | 14.521 | 198,320,998 | -1,062,853 | 12.19% | 2,879,862,012 |
| 2022-07-15 | 2022-07-13 | 14.306 | 199,383,851 | +1,064,763 | 12.25% | 2,852,437,930 |
| 2022-07-14 | 2022-07-12 | 14.402 | 198,319,088 | -738,253 | 12.19% | 2,856,151,428 |
| 2022-07-13 | 2022-07-11 | 14.832 | 199,057,341 | +802,411 | 12.23% | 2,952,359,229 |
| 2022-07-12 | 2022-07-08 | 15.381 | 198,254,930 | +357,295 | 12.18% | 3,049,363,963 |
| 2022-07-11 | 2022-07-07 | 14.784 | 197,897,635 | +110,445 | 12.16% | 2,925,705,807 |
| 2022-07-08 | 2022-07-06 | 14.497 | 197,787,190 | -1,033,708 | 12.16% | 2,867,386,605 |
| 2022-07-07 | 2022-07-05 | 14.569 | 198,820,898 | +581,006 | 12.22% | 2,896,618,276 |
| 2022-07-06 | 2022-07-04 | 14.951 | 198,239,892 | +45,966 | 12.18% | 2,963,908,459 |
| 2022-07-05 | 2022-06-30 | 14.879 | 198,193,926 | -92,465 | 12.18% | 2,949,020,475 |
| 2022-07-04 | 2022-06-29 | 14.903 | 198,286,391 | +200,044 | 12.19% | 2,955,132,094 |
| 2022-06-30 | 2022-06-28 | 15.524 | 198,086,347 | -38,270 | 12.17% | 3,075,157,049 |
| 2022-06-29 | 2022-06-27 | 15.142 | 198,124,617 | +121,683 | 12.18% | 3,000,040,367 |
| 2022-06-28 | 2022-06-24 | 14.665 | 198,002,934 | +3,496,380 | 12.17% | 2,903,617,447 |
| 2022-06-27 | 2022-06-23 | 14.951 | 194,506,554 | +21,591 | 11.95% | 2,908,090,873 |
| 2022-06-24 | 2022-06-22 | 14.426 | 194,484,963 | +824,196 | 11.95% | 2,805,578,132 |
| 2022-06-23 | 2022-06-21 | 14.975 | 193,660,767 | -180,040 | 11.90% | 2,900,070,722 |
| 2022-06-22 | 2022-06-20 | 15.047 | 193,840,807 | -924,229 | 11.91% | 2,916,655,659 |
| 2022-06-21 | 2022-06-17 | 15.190 | 194,765,036 | -228,573 | 11.97% | 2,958,472,329 |
| 2022-06-20 | 2022-06-16 | 14.975 | 194,993,609 | -664,174 | 11.98% | 2,920,030,037 |
| 2022-06-17 | 2022-06-15 | 15.381 | 195,657,783 | -2,419,210 | 12.02% | 3,009,417,181 |
| 2022-06-16 | 2022-06-14 | 15.429 | 198,076,993 | +1,757,443 | 12.17% | 3,056,088,685 |
| 2022-06-15 | 2022-06-13 | 15.262 | 196,319,550 | -1,999,241 | 12.07% | 2,996,151,769 |
| 2022-06-14 | 2022-06-10 | 14.903 | 198,318,791 | -3,708,821 | 12.19% | 2,955,614,962 |
| 2022-06-13 | 2022-06-09 | 14.569 | 202,027,612 | -899,442 | 12.42% | 2,943,336,838 |
| 2022-06-10 | 2022-06-08 | 14.665 | 202,927,054 | -1,453,304 | 12.47% | 2,975,827,290 |
| 2022-06-09 | 2022-06-07 | 14.665 | 204,380,358 | +3,595,452 | 12.56% | 2,997,139,292 |
| 2022-06-08 | 2022-06-06 | 14.760 | 200,784,906 | -1,764,537 | 12.34% | 2,963,595,572 |
| 2022-06-07 | 2022-06-02 | 14.473 | 202,549,443 | -866,452 | 12.45% | 2,931,588,963 |
| 2022-06-06 | 2022-06-01 | 14.378 | 203,415,895 | +93,965 | 12.50% | 2,924,696,313 |
| 2022-06-02 | 2022-05-31 | 14.569 | 203,321,930 | +3,337,995 | 12.50% | 2,962,193,735 |
| 2022-06-01 | 2022-05-30 | 13.590 | 199,983,935 | -1,137,786 | 12.29% | 2,717,732,929 |
| 2022-05-31 | 2022-05-27 | 13.614 | 201,121,721 | +2,112,383 | 12.36% | 2,737,998,670 |
| 2022-05-30 | 2022-05-26 | 13.446 | 199,009,338 | -179,791 | 12.23% | 2,675,970,062 |
| 2022-05-27 | 2022-05-25 | 13.494 | 199,189,129 | -1,210,036 | 12.24% | 2,687,902,312 |
| 2022-05-26 | 2022-05-24 | 13.566 | 200,399,165 | -352,376 | 12.32% | 2,718,589,554 |
| 2022-05-25 | 2022-05-23 | 13.494 | 200,751,541 | -30,347 | 12.34% | 2,708,985,847 |
| 2022-05-24 | 2022-05-20 | 13.590 | 200,781,888 | +74,122 | 12.34% | 2,728,576,916 |
| 2022-05-23 | 2022-05-19 | 13.112 | 200,707,766 | +3,391,089 | 12.34% | 2,631,697,222 |
| 2022-05-20 | 2022-05-18 | 13.255 | 197,316,677 | -396,422 | 12.13% | 2,615,508,746 |
| 2022-05-19 | 2022-05-17 | 12.969 | 197,713,099 | +83,628 | 12.15% | 2,564,098,316 |
| 2022-05-18 | 2022-05-16 | 12.181 | 197,629,471 | -492,909 | 12.15% | 2,407,250,496 |
| 2022-05-17 | 2022-05-13 | 11.990 | 198,122,380 | +809,239 | 12.18% | 2,375,399,464 |
| 2022-05-16 | 2022-05-12 | 11.691 | 197,313,141 | +72,832 | 12.13% | 2,306,790,248 |
| 2022-05-13 | 2022-05-11 | 12.013 | 197,240,309 | -17,845 | 12.12% | 2,369,534,628 |
| 2022-05-12 | 2022-05-10 | 12.133 | 197,258,154 | -25,728 | 12.12% | 2,393,305,161 |
| 2022-05-11 | 2022-05-06 | 12.396 | 197,283,882 | -419,703 | 12.12% | 2,445,447,612 |
| 2022-05-10 | 2022-05-05 | 12.825 | 197,703,585 | +316,262 | 12.15% | 2,535,643,717 |
| 2022-05-06 | 2022-05-04 | 12.849 | 197,387,323 | -478,335 | 12.13% | 2,536,301,820 |
| 2022-05-05 | 2022-05-03 | 12.993 | 197,865,658 | +231,354 | 12.16% | 2,570,802,561 |
| 2022-05-04 | 2022-04-29 | 13.255 | 197,634,304 | -129,464 | 12.15% | 2,619,719,014 |
| 2022-05-03 | 2022-04-28 | 12.802 | 197,763,768 | -1,161,787 | 12.15% | 2,531,692,286 |
| 2022-04-29 | 2022-04-27 | 12.419 | 198,925,555 | +1,449,696 | 12.23% | 2,470,548,150 |
| 2022-04-28 | 2022-04-26 | 12.228 | 197,475,859 | -863,835 | 12.14% | 2,414,812,266 |
| 2022-04-27 | 2022-04-25 | 12.276 | 198,339,694 | +376,018 | 12.19% | 2,434,849,703 |
| 2022-04-26 | 2022-04-22 | 12.921 | 197,963,676 | +188,591 | 12.17% | 2,557,891,833 |
| 2022-04-25 | 2022-04-21 | 12.969 | 197,775,085 | -370,489 | 12.16% | 2,564,902,199 |
| 2022-04-22 | 2022-04-20 | 13.208 | 198,145,574 | -819,478 | 12.18% | 2,617,031,245 |
| 2022-04-21 | 2022-04-19 | 13.470 | 198,965,052 | +208,197 | 12.23% | 2,680,126,570 |
| 2022-04-20 | 2022-04-14 | 14.115 | 198,756,855 | +1,202,130 | 12.22% | 2,805,491,761 |
| 2022-04-19 | 2022-04-13 | 13.852 | 197,554,725 | -1,760,327 | 12.14% | 2,736,622,009 |
| 2022-04-14 | 2022-04-12 | 13.757 | 199,315,052 | +2,919,939 | 12.25% | 2,741,965,469 |
| 2022-04-13 | 2022-04-11 | 13.781 | 196,395,113 | -64,571 | 12.07% | 2,706,486,658 |
| 2022-04-12 | 2022-04-08 | 14.569 | 196,459,684 | +1,109,185 | 12.07% | 2,862,217,790 |
| 2022-04-11 | 2022-04-07 | 14.091 | 195,350,499 | +115,871 | 12.01% | 2,752,744,712 |
| 2022-04-08 | 2022-04-06 | 14.593 | 195,234,628 | -601,068 | 12.00% | 2,849,032,872 |
| 2022-04-07 | 2022-04-04 | 15.023 | 195,835,696 | +186,871 | 12.04% | 2,941,994,807 |
| 2022-04-06 | 2022-04-01 | 14.879 | 195,648,825 | -697,128 | 12.02% | 2,911,150,722 |
| 2022-04-04 | 2022-03-31 | 14.784 | 196,345,953 | -3,306,583 | 12.07% | 2,902,765,841 |
| 2022-04-01 | 2022-03-30 | 14.856 | 199,652,536 | -69,100 | 12.27% | 2,965,955,401 |
| 2022-03-31 | 2022-03-29 | 14.497 | 199,721,636 | -500,032 | 12.27% | 2,895,430,911 |
| 2022-03-30 | 2022-03-28 | 14.426 | 200,221,668 | +925,151 | 12.31% | 2,888,334,011 |
| 2022-03-29 | 2022-03-25 | 14.569 | 199,296,517 | -408,048 | 12.25% | 2,903,547,562 |
| 2022-03-28 | 2022-03-24 | 15.524 | 199,704,565 | +548,017 | 12.27% | 3,100,278,793 |
| 2022-03-25 | 2022-03-23 | 15.429 | 199,156,548 | +1,978,588 | 12.24% | 3,072,744,914 |
| 2022-03-24 | 2022-03-22 | 15.047 | 197,177,960 | +178,466 | 12.12% | 2,966,868,647 |
| 2022-03-23 | 2022-03-21 | 14.354 | 196,999,494 | +215,936 | 12.11% | 2,827,736,796 |
| 2022-03-22 | 2022-03-18 | 14.282 | 196,783,558 | -162,826 | 12.09% | 2,810,537,558 |
| 2022-03-21 | 2022-03-17 | 14.402 | 196,946,384 | +573,831 | 12.10% | 2,836,382,023 |
| 2022-03-18 | 2022-03-16 | 12.873 | 196,372,553 | +1,202,026 | 12.07% | 2,527,952,749 |
| 2022-03-17 | 2022-03-15 | 12.109 | 195,170,527 | -421,235 | 12.00% | 2,363,314,909 |
| 2022-03-16 | 2022-03-14 | 13.208 | 195,591,762 | +154,065 | 12.02% | 2,583,301,469 |
| 2022-03-15 | 2022-03-11 | 13.829 | 195,437,697 | -313,252 | 12.01% | 2,702,628,179 |
| 2022-03-14 | 2022-03-10 | 13.996 | 195,750,949 | -202,140 | 12.03% | 2,739,686,645 |
| 2022-03-11 | 2022-03-09 | 13.518 | 195,953,089 | +69,415 | 12.04% | 2,648,914,532 |
| 2022-03-10 | 2022-03-08 | 13.757 | 195,883,674 | +976,552 | 12.04% | 2,694,760,204 |
| 2022-03-09 | 2022-03-07 | 13.876 | 194,907,122 | -82,716 | 11.98% | 2,704,601,233 |
| 2022-03-08 | 2022-03-04 | 14.832 | 194,989,838 | -346,662 | 11.98% | 2,892,031,235 |
| 2022-03-07 | 2022-03-03 | 15.381 | 195,336,500 | +653,303 | 12.01% | 3,004,475,520 |
| 2022-03-04 | 2022-03-02 | 15.285 | 194,683,197 | -717,772 | 11.97% | 2,975,828,124 |
| 2022-03-03 | 2022-03-01 | 16.217 | 195,400,969 | +181,440 | 12.01% | 3,168,807,723 |
| 2022-03-02 | 2022-02-28 | 15.763 | 195,219,529 | -78,367 | 12.00% | 3,077,277,041 |
| 2022-03-01 | 2022-02-25 | 15.883 | 195,297,896 | -461,361 | 12.00% | 3,101,834,416 |
| 2022-02-28 | 2022-02-24 | 16.217 | 195,759,257 | -429,898 | 12.03% | 3,174,618,062 |
| 2022-02-25 | 2022-02-23 | 16.838 | 196,189,155 | +318,435 | 12.06% | 3,303,417,873 |
| 2022-02-24 | 2022-02-22 | 16.695 | 195,870,720 | -206,185 | 12.04% | 3,269,987,527 |
| 2022-02-23 | 2022-02-21 | 16.838 | 196,076,905 | +595,135 | 12.05% | 3,301,527,816 |
| 2022-02-22 | 2022-02-18 | 16.933 | 195,481,770 | -1,652 | 12.01% | 3,310,182,196 |
| 2022-02-21 | 2022-02-17 | 16.790 | 195,483,422 | +294,907 | 12.01% | 3,282,197,108 |
| 2022-02-18 | 2022-02-16 | 16.910 | 195,188,515 | -652,520 | 12.00% | 3,300,554,575 |
| 2022-02-17 | 2022-02-15 | 16.719 | 195,841,035 | -902,496 | 12.04% | 3,274,169,332 |
| 2022-02-16 | 2022-02-14 | 16.910 | 196,743,531 | -4,104,173 | 12.09% | 3,326,849,232 |
| 2022-02-15 | 2022-02-11 | 17.196 | 200,847,704 | -1,088,754 | 12.34% | 3,453,812,591 |
| 2022-02-14 | 2022-02-10 | 17.316 | 201,936,458 | -1,572,745 | 12.41% | 3,496,649,824 |
| 2022-02-11 | 2022-02-09 | 17.125 | 203,509,203 | +826,056 | 12.51% | 3,484,998,614 |
| 2022-02-10 | 2022-02-08 | 17.101 | 202,683,147 | -163,062 | 12.46% | 3,466,011,998 |
| 2022-02-09 | 2022-02-07 | 17.125 | 202,846,209 | +274,176 | 12.47% | 3,473,645,156 |
| 2022-02-08 | 2022-02-04 | 17.053 | 202,572,033 | -1,132,730 | 12.45% | 3,454,435,587 |
| 2022-02-07 | 2022-01-31 | 16.766 | 203,704,763 | +5,191,927 | 12.52% | 3,415,369,505 |
| 2022-02-04 | 2022-01-27 | 16.647 | 198,512,836 | -485,895 | 12.20% | 3,304,614,259 |
| 2022-01-28 | 2022-01-26 | 16.766 | 198,998,731 | +178,639 | 12.23% | 3,336,466,892 |
| 2022-01-27 | 2022-01-25 | 16.862 | 198,820,092 | -294,210 | 12.22% | 3,352,465,923 |
| 2022-01-26 | 2022-01-24 | 17.865 | 199,114,302 | -858,965 | 12.24% | 3,557,160,443 |
| 2022-01-25 | 2022-01-21 | 18.343 | 199,973,267 | -1,895,739 | 12.29% | 3,668,027,326 |
| 2022-01-24 | 2022-01-20 | 18.868 | 201,869,006 | +792,004 | 12.41% | 3,808,869,880 |
| 2022-01-21 | 2022-01-19 | 18.964 | 201,077,002 | -235,147 | 12.36% | 3,813,136,081 |
| 2022-01-20 | 2022-01-18 | 18.892 | 201,312,149 | +616,834 | 12.37% | 3,803,171,142 |
| 2022-01-19 | 2022-01-17 | 18.414 | 200,695,315 | -122,839 | 12.33% | 3,695,651,522 |
| 2022-01-18 | 2022-01-14 | 18.605 | 200,818,154 | +728,401 | 12.34% | 3,736,283,558 |
| 2022-01-17 | 2022-01-13 | 18.175 | 200,089,753 | +452,830 | 12.30% | 3,636,711,965 |
| 2022-01-14 | 2022-01-12 | 18.510 | 199,636,923 | +1,882,668 | 12.27% | 3,695,234,215 |
| 2022-01-13 | 2022-01-11 | 18.438 | 197,754,255 | -537,608 | 12.15% | 3,646,217,219 |
| 2022-01-12 | 2022-01-10 | 18.772 | 198,291,863 | -304,651 | 12.19% | 3,722,432,572 |
| 2022-01-11 | 2022-01-07 | 18.343 | 198,596,514 | -53,702 | 12.21% | 3,642,774,112 |
| 2022-01-10 | 2022-01-06 | 18.223 | 198,650,216 | +653,591 | 12.21% | 3,620,036,756 |
| 2022-01-07 | 2022-01-05 | 17.937 | 197,996,625 | -64,591 | 12.17% | 3,551,379,840 |
| 2022-01-06 | 2022-01-04 | 17.889 | 198,061,216 | -603,241 | 12.17% | 3,543,077,559 |
| 2022-01-05 | 2022-01-03 | 18.653 | 198,664,457 | +120,654 | 12.21% | 3,705,702,999 |
| 2022-01-04 | 2021-12-31 | 18.223 | 198,543,803 | -1,317,424 | 12.20% | 3,618,097,573 |
| 2022-01-03 | 2021-12-29 | 18.486 | 199,861,227 | -11,410 | 12.28% | 3,694,612,630 |
| 2021-12-30 | 2021-12-28 | 18.558 | 199,872,637 | -774,039 | 12.28% | 3,709,144,576 |
| 2021-12-29 | 2021-12-24 | 18.629 | 200,646,676 | -369,930 | 12.33% | 3,737,885,318 |
| 2021-12-28 | 2021-12-22 | 18.008 | 201,016,606 | -312,853 | 12.35% | 3,619,950,921 |
| 2021-12-23 | 2021-12-21 | 17.889 | 201,329,459 | +321,929 | 12.37% | 3,601,542,506 |
| 2021-12-22 | 2021-12-20 | 17.817 | 201,007,530 | +364,360 | 12.35% | 3,581,381,245 |
| 2021-12-21 | 2021-12-17 | 18.390 | 200,643,170 | -519,422 | 12.33% | 3,689,899,235 |
| 2021-12-20 | 2021-12-16 | 19.393 | 201,162,592 | -1,891,803 | 12.36% | 3,901,239,859 |
| 2021-12-17 | 2021-12-15 | 18.128 | 203,054,395 | +617,977 | 12.48% | 3,680,896,198 |
| 2021-12-16 | 2021-12-14 | 18.343 | 202,436,418 | +2,225,438 | 12.44% | 3,713,207,891 |
| 2021-12-15 | 2021-12-13 | 18.964 | 200,210,980 | -10,109 | 12.30% | 3,796,713,219 |
| 2021-12-14 | 2021-12-10 | 18.510 | 200,221,089 | +692,324 | 12.31% | 3,706,046,996 |
| 2021-12-13 | 2021-12-09 | 19.417 | 199,528,765 | -1,261,097 | 12.26% | 3,874,319,751 |
| 2021-12-10 | 2021-12-08 | 19.083 | 200,789,862 | +2,041,343 | 12.34% | 3,831,668,786 |
| 2021-12-09 | 2021-12-07 | 19.059 | 198,748,519 | +859,746 | 12.21% | 3,787,967,054 |
| 2021-12-08 | 2021-12-06 | 19.011 | 197,888,773 | -1,039,047 | 12.16% | 3,762,128,488 |
| 2021-12-07 | 2021-12-03 | 19.346 | 198,927,820 | -3,734,555 | 12.23% | 3,848,397,668 |
| 2021-12-06 | 2021-12-02 | 19.298 | 202,662,375 | +2,678,366 | 12.46% | 3,910,964,638 |
| 2021-12-03 | 2021-12-01 | 18.008 | 199,984,009 | -2,730,777 | 12.29% | 3,601,355,689 |
| 2021-12-02 | 2021-11-30 | 16.551 | 202,714,786 | +1,111,934 | 12.46% | 3,355,197,291 |
| 2021-12-01 | 2021-11-29 | 16.504 | 201,602,852 | +293,836 | 12.39% | 3,327,163,320 |
| 2021-11-30 | 2021-11-26 | 16.456 | 201,309,016 | -1,270,660 | 12.37% | 3,312,698,023 |
| 2021-11-29 | 2021-11-25 | 16.862 | 202,579,676 | -814,282 | 12.45% | 3,415,859,301 |
| 2021-11-26 | 2021-11-24 | 17.172 | 203,393,958 | +993,208 | 12.50% | 3,492,740,649 |
| 2021-11-25 | 2021-11-23 | 17.220 | 202,400,750 | -2,353,011 | 12.44% | 3,485,353,099 |
| 2021-11-24 | 2021-11-22 | 16.957 | 204,753,761 | +2,275,216 | 12.58% | 3,472,079,312 |
| 2021-11-23 | 2021-11-19 | 17.268 | 202,478,545 | -1,765,358 | 12.44% | 3,496,364,558 |
| 2021-11-22 | 2021-11-18 | 16.623 | 204,243,903 | -1,235,792 | 12.55% | 3,395,140,421 |
| 2021-11-19 | 2021-11-17 | 16.193 | 205,479,695 | +550,809 | 12.63% | 3,327,346,327 |
| 2021-11-18 | 2021-11-16 | 16.074 | 204,928,886 | -467,549 | 12.59% | 3,293,954,865 |
| 2021-11-17 | 2021-11-15 | 15.883 | 205,396,435 | +918,460 | 12.62% | 3,262,225,268 |
| 2021-11-16 | 2021-11-12 | 16.408 | 204,477,975 | +408,410 | 12.57% | 3,355,078,401 |
| 2021-11-15 | 2021-11-11 | 16.551 | 204,069,565 | +572,686 | 12.54% | 3,377,620,671 |
| 2021-11-12 | 2021-11-10 | 16.193 | 203,496,879 | +1,769,925 | 12.51% | 3,295,238,456 |
| 2021-11-11 | 2021-11-09 | 16.336 | 201,726,954 | +2,056,210 | 12.40% | 3,295,485,713 |
| 2021-11-10 | 2021-11-08 | 16.241 | 199,670,744 | +1,232,607 | 12.27% | 3,242,819,302 |
| 2021-11-09 | 2021-11-05 | 15.835 | 198,438,137 | +989,477 | 12.20% | 3,142,230,719 |
| 2021-11-08 | 2021-11-04 | 16.145 | 197,448,660 | +162,721 | 12.14% | 3,187,867,684 |
| 2021-11-05 | 2021-11-03 | 16.169 | 197,285,939 | -718,276 | 12.13% | 3,189,952,399 |
| 2021-11-04 | 2021-11-02 | 15.859 | 198,004,215 | +3,116,693 | 12.17% | 3,140,088,695 |
| 2021-11-03 | 2021-11-01 | 16.121 | 194,887,522 | +3,781,547 | 11.98% | 3,141,862,733 |
| 2021-11-02 | 2021-10-29 | 16.695 | 191,105,975 | -645,191 | 11.75% | 3,190,441,912 |
| 2021-11-01 | 2021-10-28 | 16.575 | 191,751,166 | -840,822 | 11.78% | 3,178,314,612 |
| 2021-10-29 | 2021-10-27 | 17.817 | 192,591,988 | +199,366 | 11.84% | 3,431,440,274 |
| 2021-10-28 | 2021-10-26 | 18.223 | 192,392,622 | -2,277,206 | 11.82% | 3,506,003,553 |
| 2021-10-27 | 2021-10-25 | 18.414 | 194,669,828 | -34,906 | 11.96% | 3,584,696,764 |
| 2021-10-26 | 2021-10-22 | 18.271 | 194,704,734 | -1,168,073 | 11.97% | 3,557,438,056 |
| 2021-10-25 | 2021-10-21 | 17.937 | 195,872,807 | -3,165,559 | 12.04% | 3,513,285,835 |
| 2021-10-22 | 2021-10-20 | 18.056 | 199,038,366 | +7,923,338 | 12.23% | 3,593,833,840 |
| 2021-10-21 | 2021-10-19 | 18.271 | 191,115,028 | +3,203,437 | 11.75% | 3,491,850,762 |
| 2021-10-20 | 2021-10-18 | 17.698 | 187,911,591 | +118,713 | 11.55% | 3,325,608,934 |
| 2021-10-19 | 2021-10-15 | 17.769 | 187,792,878 | -322,807 | 11.54% | 3,336,963,481 |
| 2021-10-18 | 2021-10-12 | 17.363 | 188,115,685 | +610,634 | 11.56% | 3,266,320,674 |
| 2021-10-15 | 2021-10-11 | 18.581 | 187,505,051 | +949,156 | 11.52% | 3,484,110,888 |
| 2021-10-12 | 2021-10-08 | 18.892 | 186,555,895 | +408,802 | 11.47% | 3,524,397,309 |
| 2021-10-11 | 2021-10-07 | 18.892 | 186,147,093 | +1,199,364 | 11.44% | 3,516,674,258 |
| 2021-10-08 | 2021-10-06 | 18.868 | 184,947,729 | -105,540 | 11.37% | 3,489,598,767 |
| 2021-10-07 | 2021-10-05 | 18.987 | 185,053,269 | -783,591 | 11.37% | 3,513,688,770 |
| 2021-10-06 | 2021-10-04 | 19.465 | 185,836,860 | +105,354 | 11.42% | 3,617,336,146 |
| 2021-10-05 | 2021-09-30 | 19.322 | 185,731,506 | -965,517 | 11.41% | 3,588,669,820 |
| 2021-10-04 | 2021-09-29 | 19.537 | 186,697,023 | -4,873,254 | 11.47% | 3,647,456,298 |
| 2021-09-30 | 2021-09-28 | 19.871 | 191,570,277 | -5,884,970 | 11.77% | 3,806,719,301 |
| 2021-09-29 | 2021-09-27 | 19.417 | 197,455,247 | +5,855,505 | 12.14% | 3,834,057,528 |
| 2021-09-28 | 2021-09-24 | 19.632 | 191,599,742 | -179,308 | 11.78% | 3,761,543,929 |
| 2021-09-27 | 2021-09-23 | 20.206 | 191,779,050 | +1,556,040 | 11.79% | 3,874,993,038 |
| 2021-09-24 | 2021-09-21 | 20.253 | 190,223,010 | +4,494,614 | 11.69% | 3,852,638,872 |
| 2021-09-23 | 2021-09-20 | 21.024 | 185,728,396 | -102,271 | 11.41% | 3,904,704,628 |
| 2021-09-21 | 2021-09-17 | 21.338 | 185,830,667 | -2,894,263 | 11.42% | 3,965,300,215 |
| 2021-09-20 | 2021-09-16 | 21.121 | 188,724,930 | -1,257,097 | 11.75% | 3,985,966,270 |
| 2021-09-17 | 2021-09-15 | 21.798 | 189,982,027 | +642,872 | 11.83% | 4,141,211,494 |
| 2021-09-16 | 2021-09-14 | 21.870 | 189,339,155 | -1,235,502 | 11.79% | 4,140,940,285 |
| 2021-09-15 | 2021-09-13 | 22.475 | 190,574,657 | +2,204,419 | 11.86% | 4,283,225,737 |
| 2021-09-14 | 2021-09-10 | 23.491 | 188,370,238 | +3,702,961 | 11.73% | 4,425,085,018 |
| 2021-09-13 | 2021-09-09 | 23.709 | 184,667,277 | -744,935 | 11.50% | 4,378,306,127 |
| 2021-09-10 | 2021-09-08 | 23.540 | 185,412,212 | -263,055 | 11.54% | 4,364,568,140 |
| 2021-09-09 | 2021-09-07 | 24.193 | 185,675,267 | -254,413 | 11.56% | 4,492,045,637 |
| 2021-09-08 | 2021-09-06 | 24.858 | 185,929,680 | -1,731,489 | 11.58% | 4,621,901,174 |
| 2021-09-07 | 2021-09-03 | 23.830 | 187,661,169 | -123,938 | 11.68% | 4,471,989,246 |
| 2021-09-06 | 2021-09-02 | 23.903 | 187,785,107 | +239,341 | 11.69% | 4,488,571,971 |
| 2021-09-03 | 2021-09-01 | 23.685 | 187,545,766 | -801,543 | 11.68% | 4,442,015,386 |
| 2021-09-02 | 2021-08-31 | 23.733 | 188,347,309 | +765,958 | 11.73% | 4,470,113,287 |
| 2021-09-01 | 2021-08-30 | 23.588 | 187,581,351 | +225,452 | 11.68% | 4,424,705,578 |
| 2021-08-31 | 2021-08-27 | 23.999 | 187,355,899 | -432,292 | 11.66% | 4,496,443,560 |
| 2021-08-30 | 2021-08-26 | 23.104 | 187,788,191 | -670,766 | 11.69% | 4,338,721,287 |
| 2021-08-27 | 2021-08-25 | 23.201 | 188,458,957 | -222,245 | 11.73% | 4,372,456,455 |
| 2021-08-26 | 2021-08-24 | 23.322 | 188,681,202 | -1,097,774 | 11.75% | 4,400,436,627 |
| 2021-08-25 | 2021-08-23 | 22.354 | 189,778,976 | -2,309,761 | 11.81% | 4,242,385,921 |
| 2021-08-24 | 2021-08-20 | 22.258 | 192,088,737 | -1,906,972 | 11.96% | 4,275,430,303 |
| 2021-08-23 | 2021-08-19 | 23.322 | 193,995,709 | +287,337 | 12.08% | 4,524,381,943 |
| 2021-08-20 | 2021-08-18 | 23.467 | 193,708,372 | +605,507 | 12.06% | 4,545,798,993 |
| 2021-08-19 | 2021-08-17 | 23.225 | 193,102,865 | -221,180 | 12.02% | 4,484,872,004 |
| 2021-08-18 | 2021-08-16 | 23.637 | 193,324,045 | -1,229,475 | 12.04% | 4,569,519,552 |
| 2021-08-17 | 2021-08-13 | 23.225 | 194,553,520 | +860,007 | 12.11% | 4,518,563,902 |
| 2021-08-16 | 2021-08-12 | 23.298 | 193,693,513 | +729,400 | 12.06% | 4,512,648,075 |
| 2021-08-13 | 2021-08-11 | 24.024 | 192,964,113 | -151,328 | 12.01% | 4,635,706,147 |
| 2021-08-12 | 2021-08-10 | 23.903 | 193,115,441 | -118,298 | 12.02% | 4,615,981,371 |
| 2021-08-11 | 2021-08-09 | 23.927 | 193,233,739 | -676,555 | 12.03% | 4,623,483,921 |
| 2021-08-10 | 2021-08-06 | 23.225 | 193,910,294 | -300,018 | 12.07% | 4,503,624,785 |
| 2021-08-09 | 2021-08-05 | 22.911 | 194,210,312 | -826,307 | 12.09% | 4,449,511,849 |
| 2021-08-06 | 2021-08-04 | 22.983 | 195,036,619 | -317,880 | 12.14% | 4,482,598,771 |
| 2021-08-05 | 2021-08-03 | 23.249 | 195,354,499 | +351,164 | 12.16% | 4,541,893,095 |
| 2021-08-04 | 2021-08-02 | 23.346 | 195,003,335 | +1,093,138 | 12.14% | 4,552,599,589 |
| 2021-08-03 | 2021-07-30 | 20.564 | 193,910,197 | -377,740 | 12.07% | 3,987,582,450 |
| 2021-08-02 | 2021-07-29 | 20.516 | 194,287,937 | -178,317 | 12.10% | 3,985,949,497 |
| 2021-07-30 | 2021-07-28 | 20.545 | 194,466,254 | -70,950 | 12.11% | 3,995,362,696 |
| 2021-07-29 | 2021-07-27 | 21.111 | 194,537,204 | +2,826,213 | 12.11% | 4,106,912,442 |
| 2021-07-28 | 2021-07-26 | 21.283 | 191,710,991 | +50,884 | 12.14% | 4,080,267,217 |
| 2021-07-27 | 2021-07-23 | 22.194 | 191,660,107 | -7,671,197 | 12.14% | 4,253,669,568 |
| 2021-07-26 | 2021-07-22 | 22.415 | 199,331,304 | -5,199,297 | 12.62% | 4,468,063,856 |
| 2021-07-23 | 2021-07-21 | 21.062 | 204,530,601 | -97,327 | 12.95% | 4,307,819,973 |
| 2021-07-22 | 2021-07-20 | 21.111 | 204,627,928 | +329,542 | 12.96% | 4,319,939,662 |
| 2021-07-21 | 2021-07-19 | 20.398 | 204,298,386 | +860,751 | 12.94% | 4,167,205,835 |
| 2021-07-20 | 2021-07-16 | 20.324 | 203,437,635 | -39,901 | 12.88% | 4,134,631,720 |
| 2021-07-19 | 2021-07-15 | 20.496 | 203,477,536 | +184,365 | 12.88% | 4,170,488,786 |
| 2021-07-16 | 2021-07-14 | 20.471 | 203,293,171 | -96,010 | 12.87% | 4,161,707,976 |
| 2021-07-15 | 2021-07-13 | 21.111 | 203,389,181 | +375,018 | 12.88% | 4,293,788,236 |
| 2021-07-14 | 2021-07-12 | 20.816 | 203,014,163 | -99,167 | 12.85% | 4,225,928,904 |
| 2021-07-13 | 2021-07-09 | 20.225 | 203,113,330 | +443,314 | 12.86% | 4,108,050,089 |
| 2021-07-12 | 2021-07-08 | 19.783 | 202,670,016 | +410,871 | 12.83% | 4,009,322,922 |
| 2021-07-09 | 2021-07-07 | 20.422 | 202,259,145 | -29,313 | 12.81% | 4,130,586,733 |
| 2021-07-08 | 2021-07-06 | 20.250 | 202,288,458 | +364,015 | 12.81% | 4,096,344,048 |
| 2021-07-07 | 2021-07-05 | 20.447 | 201,924,443 | -559,378 | 12.79% | 4,128,719,740 |
| 2021-07-06 | 2021-07-02 | 20.594 | 202,483,821 | -31,641 | 12.82% | 4,170,050,093 |
| 2021-07-05 | 2021-06-30 | 21.234 | 202,515,462 | -35,668 | 12.82% | 4,300,257,571 |
| 2021-07-02 | 2021-06-29 | 21.406 | 202,551,130 | +681,419 | 12.82% | 4,335,901,517 |
| 2021-06-30 | 2021-06-28 | 21.111 | 201,869,711 | -71,530 | 12.78% | 4,261,710,411 |
| 2021-06-29 | 2021-06-25 | 21.111 | 201,941,241 | +2,045,006 | 12.79% | 4,263,220,495 |
| 2021-06-28 | 2021-06-24 | 20.078 | 199,896,235 | -139,808 | 12.66% | 4,013,472,204 |
| 2021-06-25 | 2021-06-23 | 20.225 | 200,036,043 | -388,506 | 12.67% | 4,045,810,703 |
| 2021-06-24 | 2021-06-22 | 19.758 | 200,424,549 | -404,143 | 12.69% | 3,959,970,464 |
| 2021-06-23 | 2021-06-21 | 19.586 | 200,828,692 | -114,550 | 12.72% | 3,933,365,587 |
| 2021-06-22 | 2021-06-18 | 19.807 | 200,943,242 | +160,820 | 12.72% | 3,980,107,219 |
| 2021-06-21 | 2021-06-17 | 19.733 | 200,782,422 | -1,129,029 | 12.71% | 3,962,101,011 |
| 2021-06-18 | 2021-06-16 | 20.053 | 201,911,451 | +58,312 | 12.78% | 4,048,965,207 |
| 2021-06-17 | 2021-06-15 | 20.644 | 201,853,139 | -381,143 | 12.78% | 4,166,994,763 |
| 2021-06-16 | 2021-06-11 | 20.939 | 202,234,282 | +11,977 | 12.80% | 4,234,574,949 |
| 2021-06-15 | 2021-06-10 | 20.668 | 202,222,305 | +96,402 | 12.80% | 4,179,591,418 |
| 2021-06-11 | 2021-06-09 | 20.693 | 202,125,903 | +149,012 | 12.80% | 4,182,572,285 |
| 2021-06-10 | 2021-06-08 | 21.283 | 201,976,891 | +609,567 | 12.79% | 4,298,760,768 |
| 2021-06-09 | 2021-06-07 | 21.431 | 201,367,324 | +121,758 | 12.75% | 4,315,515,096 |
| 2021-06-08 | 2021-06-04 | 20.939 | 201,245,566 | +775,449 | 12.74% | 4,213,872,267 |
| 2021-06-07 | 2021-06-03 | 21.480 | 200,470,117 | +4,708,550 | 12.69% | 4,306,152,181 |
| 2021-06-04 | 2021-06-02 | 21.948 | 195,761,567 | +433,322 | 12.39% | 4,296,529,257 |
| 2021-06-03 | 2021-06-01 | 22.120 | 195,328,245 | +957,290 | 12.37% | 4,320,661,331 |
| 2021-06-02 | 2021-05-31 | 21.480 | 194,370,955 | +277,178 | 12.31% | 4,175,140,537 |
| 2021-06-01 | 2021-05-28 | 22.145 | 194,093,777 | -33,034 | 12.29% | 4,298,130,596 |
| 2021-05-31 | 2021-05-27 | 22.563 | 194,126,811 | +254,581 | 12.29% | 4,380,062,850 |
| 2021-05-28 | 2021-05-26 | 21.456 | 193,872,230 | +6,906,478 | 12.28% | 4,159,657,540 |
| 2021-05-27 | 2021-05-25 | 21.505 | 186,965,752 | +2,603,507 | 11.84% | 4,020,675,094 |
| 2021-05-26 | 2021-05-24 | 21.259 | 184,362,245 | +952,048 | 11.67% | 3,919,324,450 |
| 2021-05-25 | 2021-05-21 | 21.431 | 183,410,197 | +182,185 | 11.61% | 3,930,674,839 |
| 2021-05-24 | 2021-05-20 | 21.283 | 183,228,012 | -134,117 | 11.60% | 3,899,720,338 |
| 2021-05-21 | 2021-05-18 | 21.185 | 183,362,129 | +2,902,233 | 11.61% | 3,884,528,219 |
| 2021-05-20 | 2021-05-17 | 21.062 | 180,459,896 | -12,322,877 | 11.43% | 3,800,843,202 |
| 2021-05-18 | 2021-05-14 | 20.422 | 192,782,773 | -17,311 | 12.21% | 3,937,057,899 |
| 2021-05-17 | 2021-05-13 | 19.930 | 192,800,084 | +47,771 | 12.21% | 3,842,534,045 |
| 2021-05-14 | 2021-05-12 | 20.718 | 192,752,313 | -62,544 | 12.20% | 3,993,348,163 |
| 2021-05-13 | 2021-05-11 | 20.767 | 192,814,857 | -198,476 | 12.21% | 4,004,132,384 |
| 2021-05-12 | 2021-05-10 | 21.185 | 193,013,333 | -503,624 | 12.22% | 4,088,989,056 |
| 2021-05-11 | 2021-05-07 | 20.914 | 193,516,957 | +161,564 | 12.25% | 4,047,281,747 |
| 2021-05-10 | 2021-05-06 | 21.480 | 193,355,393 | +15,794,606 | 12.24% | 4,153,325,991 |
| 2021-05-07 | 2021-05-05 | 21.529 | 177,560,787 | +122,914 | 11.24% | 3,822,791,403 |
| 2021-05-06 | 2021-05-04 | 21.554 | 177,437,873 | +67,303 | 11.23% | 3,824,511,009 |
| 2021-05-05 | 2021-05-03 | 21.406 | 177,370,570 | +2,028,025 | 11.23% | 3,796,875,009 |
| 2021-05-04 | 2021-04-30 | 22.169 | 175,342,545 | +216,039 | 11.10% | 3,887,206,240 |
| 2021-05-03 | 2021-04-29 | 22.834 | 175,126,506 | -573,014 | 11.09% | 3,998,760,060 |
| 2021-04-30 | 2021-04-28 | 22.637 | 175,699,520 | -961,440 | 11.12% | 3,977,259,142 |
| 2021-04-29 | 2021-04-27 | 22.661 | 176,660,960 | -193,942 | 11.19% | 4,003,369,745 |
| 2021-04-28 | 2021-04-26 | 23.301 | 176,854,902 | -708,310 | 11.20% | 4,120,904,664 |
| 2021-04-27 | 2021-04-23 | 23.892 | 177,563,212 | +351,959 | 11.24% | 4,242,264,168 |
| 2021-04-26 | 2021-04-22 | 23.695 | 177,211,253 | -1,154,822 | 11.22% | 4,198,972,882 |
| 2021-04-23 | 2021-04-21 | 23.867 | 178,366,075 | +57,280 | 11.29% | 4,257,057,109 |
| 2021-04-22 | 2021-04-20 | 24.384 | 178,308,795 | +231,472 | 11.29% | 4,347,823,504 |
| 2021-04-21 | 2021-04-19 | 24.728 | 178,077,323 | +220,099 | 11.28% | 4,403,521,960 |
| 2021-04-20 | 2021-04-16 | 24.162 | 177,857,224 | +572,951 | 11.26% | 4,297,426,759 |
| 2021-04-19 | 2021-04-15 | 24.187 | 177,284,273 | +314,660 | 11.22% | 4,287,945,087 |
| 2021-04-16 | 2021-04-14 | 24.015 | 176,969,613 | +2,095,299 | 11.21% | 4,249,853,948 |
| 2021-04-15 | 2021-04-13 | 23.252 | 174,874,314 | -15,751,471 | 11.07% | 4,066,149,280 |
| 2021-04-14 | 2021-04-12 | 23.326 | 190,625,785 | +1,488,593 | 12.07% | 4,446,471,048 |
| 2021-04-13 | 2021-04-09 | 24.482 | 189,137,192 | +312,563 | 11.98% | 4,630,474,578 |
| 2021-04-12 | 2021-04-08 | 24.088 | 188,824,629 | -2,779,313 | 11.96% | 4,548,485,539 |
| 2021-04-09 | 2021-04-07 | 23.399 | 191,603,942 | +338,786 | 12.13% | 4,483,430,513 |
| 2021-04-08 | 2021-04-01 | 23.498 | 191,265,156 | +1,397,817 | 12.11% | 4,494,327,509 |
| 2021-04-07 | 2021-03-31 | 23.621 | 189,867,339 | +561,168 | 12.02% | 4,484,840,303 |
| 2021-04-01 | 2021-03-30 | 25.589 | 189,306,171 | -131,543 | 11.99% | 4,844,217,085 |
| 2021-03-31 | 2021-03-29 | 25.589 | 189,437,714 | -1,011,933 | 11.99% | 4,847,583,181 |
| 2021-03-30 | 2021-03-26 | 25.097 | 190,449,647 | +199,959 | 12.06% | 4,779,757,135 |
| 2021-03-29 | 2021-03-25 | 24.261 | 190,249,688 | -1,783,254 | 12.05% | 4,615,580,762 |
| 2021-03-26 | 2021-03-24 | 24.359 | 192,032,942 | -52,481 | 12.16% | 4,677,743,635 |
| 2021-03-25 | 2021-03-23 | 25.405 | 192,085,423 | -44,810 | 12.16% | 4,879,889,130 |
| 2021-03-24 | 2021-03-22 | 26.204 | 192,130,233 | -815,684 | 12.16% | 5,034,667,610 |
| 2021-03-23 | 2021-03-19 | 25.835 | 192,945,917 | -180,369 | 12.22% | 4,984,830,301 |
| 2021-03-22 | 2021-03-18 | 26.697 | 193,126,286 | -1,437,952 | 12.23% | 5,155,806,542 |
| 2021-03-19 | 2021-03-17 | 26.574 | 194,564,238 | +767,320 | 12.32% | 5,170,258,525 |
| 2021-03-18 | 2021-03-16 | 26.451 | 193,796,918 | +157,121 | 12.27% | 5,126,026,142 |
| 2021-03-17 | 2021-03-15 | 26.758 | 193,639,797 | -128,428 | 12.26% | 5,181,426,843 |
| 2021-03-16 | 2021-03-12 | 27.250 | 193,768,225 | -2,486,475 | 12.27% | 5,280,217,136 |
| 2021-03-15 | 2021-03-11 | 27.250 | 196,254,700 | -257,866 | 12.43% | 5,347,974,004 |
| 2021-03-12 | 2021-03-10 | 26.327 | 196,512,566 | -85,677 | 12.44% | 5,173,680,324 |
| 2021-03-11 | 2021-03-09 | 25.589 | 196,598,243 | -1,006,404 | 12.45% | 5,030,816,283 |
| 2021-03-10 | 2021-03-08 | 25.774 | 197,604,647 | -469,612 | 12.51% | 5,093,035,127 |
| 2021-03-09 | 2021-03-05 | 27.127 | 198,074,259 | -25,775 | 12.54% | 5,373,189,092 |
| 2021-03-08 | 2021-03-04 | 27.681 | 198,100,034 | +158,474 | 12.54% | 5,483,559,484 |
| 2021-03-05 | 2021-03-03 | 29.711 | 197,941,560 | -27,539 | 12.53% | 5,880,978,809 |
| 2021-03-04 | 2021-03-02 | 29.157 | 197,969,099 | +404,794 | 12.53% | 5,772,198,309 |
| 2021-03-03 | 2021-03-01 | 29.034 | 197,564,305 | +103,213 | 12.51% | 5,736,090,236 |
| 2021-03-02 | 2021-02-26 | 27.927 | 197,461,092 | -37,516 | 12.50% | 5,514,458,622 |
| 2021-03-01 | 2021-02-25 | 29.465 | 197,498,608 | +316,616 | 12.50% | 5,819,223,633 |
| 2021-02-26 | 2021-02-24 | 28.665 | 197,181,992 | +29,222 | 12.48% | 5,652,214,846 |
| 2021-02-25 | 2021-02-23 | 30.264 | 197,152,770 | +92,988 | 12.48% | 5,966,690,089 |
| 2021-02-24 | 2021-02-22 | 29.219 | 197,059,782 | -459,248 | 12.48% | 5,757,806,991 |
| 2021-02-23 | 2021-02-19 | 30.695 | 197,519,030 | +2,452,091 | 12.51% | 6,062,824,331 |
| 2021-02-22 | 2021-02-18 | 30.080 | 195,066,939 | +4,008,207 | 12.35% | 5,867,566,539 |
| 2021-02-19 | 2021-02-17 | 31.618 | 191,058,732 | +890 | 12.10% | 6,040,814,576 |
| 2021-02-18 | 2021-02-16 | 31.987 | 191,057,842 | +765,157 | 12.10% | 6,111,301,453 |
| 2021-02-17 | 2021-02-11 | 30.572 | 190,292,685 | -708,636 | 12.05% | 5,817,601,615 |
| 2021-02-16 | 2021-02-09 | 30.572 | 191,001,321 | +4,769,459 | 12.09% | 5,839,265,937 |
| 2021-02-10 | 2021-02-08 | 30.326 | 186,231,862 | +590,106 | 11.79% | 5,647,632,124 |
| 2021-02-09 | 2021-02-05 | 28.973 | 185,641,756 | +2,431,711 | 11.75% | 5,378,511,109 |
| 2021-02-08 | 2021-02-04 | 29.957 | 183,210,045 | +134,365 | 11.60% | 5,488,374,498 |
| 2021-02-05 | 2021-02-03 | 30.080 | 183,075,680 | +4,022,752 | 11.59% | 5,506,872,356 |
| 2021-02-04 | 2021-02-02 | 29.588 | 179,052,928 | +1,235,680 | 11.34% | 5,297,756,570 |
| 2021-02-03 | 2021-02-01 | 26.697 | 177,817,248 | +1,202,467 | 11.26% | 4,747,107,965 |
| 2021-02-02 | 2021-01-29 | 28.173 | 176,614,781 | +3,603,996 | 11.18% | 4,975,743,911 |
| 2021-02-01 | 2021-01-28 | 24.913 | 173,010,785 | +5,031,179 | 10.95% | 4,310,163,005 |
| 2021-01-29 | 2021-01-27 | 26.204 | 167,979,606 | +853,505 | 10.64% | 4,401,813,646 |
| 2021-01-28 | 2021-01-26 | 24.974 | 167,126,101 | +1,700,853 | 10.58% | 4,173,840,127 |
| 2021-01-27 | 2021-01-25 | 25.958 | 165,425,248 | -442,460 | 10.47% | 4,294,175,012 |
| 2021-01-26 | 2021-01-22 | 26.143 | 165,867,708 | +2,733,131 | 10.50% | 4,336,269,528 |
| 2021-01-25 | 2021-01-21 | 26.512 | 163,134,577 | +2,228,761 | 10.33% | 4,325,026,636 |
| 2021-01-22 | 2021-01-20 | 27.004 | 160,905,816 | +1,407,316 | 10.19% | 4,345,119,825 |
| 2021-01-21 | 2021-01-19 | 26.143 | 159,498,500 | +1,835,927 | 10.10% | 4,169,759,705 |
| 2021-01-20 | 2021-01-18 | 25.097 | 157,662,573 | +491,151 | 9.98% | 3,956,892,649 |
| 2021-01-19 | 2021-01-15 | 25.528 | 157,171,422 | +1,016,188 | 9.95% | 4,012,242,503 |
| 2021-01-18 | 2021-01-14 | 25.712 | 156,155,234 | +384,421 | 9.89% | 4,015,118,084 |
| 2021-01-15 | 2021-01-13 | 24.433 | 155,770,813 | +580,448 | 9.86% | 3,805,930,220 |
| 2021-01-14 | 2021-01-12 | 22.341 | 155,190,365 | +587,114 | 9.83% | 3,467,177,610 |
| 2021-01-13 | 2021-01-11 | 21.505 | 154,603,251 | +386,972 | 9.79% | 3,324,723,561 |
| 2021-01-12 | 2021-01-08 | 21.357 | 154,216,279 | -1,030,617 | 9.76% | 3,293,634,716 |
| 2021-01-11 | 2021-01-07 | 20.029 | 155,246,896 | -843,356 | 9.83% | 3,109,372,956 |
| 2021-01-08 | 2021-01-06 | 19.758 | 156,090,252 | -1,003,317 | 9.88% | 3,084,017,356 |
| 2021-01-07 | 2021-01-05 | 19.906 | 157,093,569 | -396,177 | 9.95% | 3,127,032,641 |
| 2021-01-06 | 2021-01-04 | 19.906 | 157,489,746 | +804,274 | 9.97% | 3,134,918,759 |
| 2021-01-05 | 2020-12-31 | 19.143 | 156,685,472 | -111,941 | 9.92% | 2,999,396,039 |
| 2021-01-04 | 2020-12-29 | 18.749 | 156,797,413 | +559,658 | 9.93% | 2,939,810,595 |
| 2020-12-30 | 2020-12-28 | 18.724 | 156,237,755 | -548,635 | 9.89% | 2,925,473,261 |
| 2020-12-29 | 2020-12-24 | 18.651 | 156,786,390 | -281,759 | 9.93% | 2,924,172,932 |
| 2020-12-28 | 2020-12-22 | 18.454 | 157,068,149 | +576,303 | 9.94% | 2,898,510,484 |
| 2020-12-23 | 2020-12-21 | 19.044 | 156,491,846 | +95,193 | 9.91% | 2,980,287,496 |
| 2020-12-22 | 2020-12-18 | 19.118 | 156,396,653 | +123,058 | 9.90% | 2,990,019,081 |
| 2020-12-21 | 2020-12-17 | 19.069 | 156,273,595 | +1,671,780 | 9.89% | 2,979,976,175 |
| 2020-12-18 | 2020-12-16 | 19.020 | 154,601,815 | +243,631 | 9.79% | 2,940,489,063 |
| 2020-12-17 | 2020-12-15 | 19.315 | 154,358,184 | +1,062,212 | 9.77% | 2,981,431,280 |
| 2020-12-16 | 2020-12-14 | 18.478 | 153,295,972 | -1,526,260 | 9.71% | 2,832,671,199 |
| 2020-12-15 | 2020-12-11 | 18.971 | 154,822,232 | -494,281 | 9.80% | 2,937,062,502 |
| 2020-12-14 | 2020-12-10 | 18.848 | 155,316,513 | -648,838 | 9.83% | 2,927,331,376 |
| 2020-12-11 | 2020-12-09 | 19.069 | 155,965,351 | -544,409 | 9.88% | 2,974,098,280 |
| 2020-12-10 | 2020-12-08 | 19.389 | 156,509,760 | +581,225 | 9.91% | 3,034,541,836 |
| 2020-12-09 | 2020-12-07 | 19.659 | 155,928,535 | -1,254,210 | 9.87% | 3,065,475,604 |
| 2020-12-08 | 2020-12-04 | 20.250 | 157,182,745 | +1,659,576 | 9.95% | 3,182,952,741 |
| 2020-12-07 | 2020-12-03 | 19.955 | 155,523,169 | +205,069 | 9.85% | 3,103,426,310 |
| 2020-12-04 | 2020-12-02 | 20.201 | 155,318,100 | +519,788 | 9.83% | 3,137,550,414 |
| 2020-12-03 | 2020-12-01 | 20.422 | 154,798,312 | -903,346 | 9.80% | 3,161,329,758 |
| 2020-12-02 | 2020-11-30 | 19.463 | 155,701,658 | +20,990 | 9.86% | 3,030,366,854 |
| 2020-12-01 | 2020-11-27 | 21.210 | 155,680,668 | -125,047 | 9.86% | 3,301,926,780 |
| 2020-11-30 | 2020-11-26 | 21.406 | 155,805,715 | +215,889 | 9.87% | 3,335,247,925 |
| 2020-11-27 | 2020-11-25 | 21.529 | 155,589,826 | +338,341 | 9.85% | 3,349,768,039 |
| 2020-11-26 | 2020-11-24 | 21.997 | 155,251,485 | +1,665,141 | 9.83% | 3,415,063,380 |
| 2020-11-25 | 2020-11-23 | 21.776 | 153,586,344 | +1,057,688 | 9.72% | 3,344,424,218 |
| 2020-11-24 | 2020-11-20 | 21.234 | 152,528,656 | +347,410 | 9.66% | 3,238,826,810 |
| 2020-11-23 | 2020-11-19 | 21.087 | 152,181,246 | +61,282 | 9.64% | 3,208,983,204 |
| 2020-11-20 | 2020-11-18 | 21.456 | 152,119,964 | +727,809 | 9.63% | 3,263,834,925 |
| 2020-11-19 | 2020-11-17 | 21.185 | 151,392,155 | -945,899 | 9.59% | 3,207,244,055 |
| 2020-11-18 | 2020-11-16 | 20.914 | 152,338,054 | -122,480 | 9.65% | 3,186,051,677 |
| 2020-11-17 | 2020-11-13 | 21.505 | 152,460,534 | -2,712,786 | 9.65% | 3,278,644,700 |
| 2020-11-16 | 2020-11-12 | 21.406 | 155,173,320 | -1,278,596 | 9.82% | 3,321,710,591 |
| 2020-11-13 | 2020-11-11 | 21.529 | 156,451,916 | -372,756 | 9.91% | 3,368,328,388 |
| 2020-11-12 | 2020-11-10 | 20.865 | 156,824,672 | -1,958,545 | 9.93% | 3,272,169,005 |
| 2020-11-11 | 2020-11-09 | 20.890 | 158,783,217 | -534,640 | 10.05% | 3,316,941,204 |
| 2020-11-10 | 2020-11-06 | 20.102 | 159,317,857 | -453,408 | 10.09% | 3,202,668,579 |
| 2020-11-09 | 2020-11-05 | 19.438 | 159,771,265 | -318,360 | 10.12% | 3,105,640,999 |
| 2020-11-06 | 2020-11-04 | 18.774 | 160,089,625 | -176,379 | 10.14% | 3,005,475,636 |
| 2020-11-05 | 2020-11-03 | 18.651 | 160,266,004 | -291,653 | 10.15% | 2,989,070,102 |
| 2020-11-04 | 2020-11-02 | 18.774 | 160,557,657 | +275,079 | 10.17% | 3,014,262,331 |
| 2020-11-03 | 2020-10-30 | 18.011 | 160,282,578 | -82,831 | 10.15% | 2,886,841,145 |
| 2020-11-02 | 2020-10-29 | 18.257 | 160,365,409 | +69,897 | 10.15% | 2,927,791,111 |
| 2020-10-30 | 2020-10-28 | 17.888 | 160,295,512 | +248,930 | 10.15% | 2,867,353,647 |
| 2020-10-29 | 2020-10-27 | 18.823 | 160,046,582 | +180,560 | 10.13% | 3,012,543,490 |
| 2020-10-28 | 2020-10-23 | 18.528 | 159,866,022 | -677,668 | 10.12% | 2,961,942,552 |
| 2020-10-27 | 2020-10-22 | 19.217 | 160,543,690 | -604,063 | 10.16% | 3,085,103,660 |
| 2020-10-23 | 2020-10-21 | 19.438 | 161,147,753 | +444,720 | 10.20% | 3,132,397,235 |
| 2020-10-22 | 2020-10-20 | 19.930 | 160,703,033 | -246,290 | 10.18% | 3,202,835,095 |
| 2020-10-21 | 2020-10-19 | 19.881 | 160,949,323 | -1,710 | 10.19% | 3,199,823,337 |
| 2020-10-20 | 2020-10-16 | 20.078 | 160,951,033 | -797,499 | 10.19% | 3,231,539,089 |
| 2020-10-19 | 2020-10-15 | 20.078 | 161,748,532 | -359,300 | 10.24% | 3,247,551,096 |
| 2020-10-16 | 2020-10-14 | 20.816 | 162,107,832 | -676,165 | 10.26% | 3,374,425,522 |
| 2020-10-15 | 2020-10-12 | 20.594 | 162,783,997 | -196,454 | 10.31% | 3,352,452,648 |
| 2020-10-14 | 2020-10-09 | 20.004 | 162,980,451 | -224,495 | 10.32% | 3,260,254,832 |
| 2020-10-12 | 2020-10-08 | 20.471 | 163,204,946 | +2,188,163 | 10.33% | 3,341,043,490 |
| 2020-10-09 | 2020-10-07 | 20.053 | 161,016,783 | -381,943 | 10.19% | 3,228,897,365 |
| 2020-10-08 | 2020-10-06 | 20.201 | 161,398,726 | -183,214 | 10.22% | 3,260,383,944 |
| 2020-10-07 | 2020-10-05 | 19.807 | 161,581,940 | +224,454 | 10.23% | 3,200,473,126 |
| 2020-10-06 | 2020-09-30 | 19.094 | 161,357,486 | -1,685,857 | 10.22% | 3,080,890,950 |
| 2020-10-05 | 2020-09-29 | 18.380 | 163,043,343 | -633,401 | 10.32% | 2,996,740,654 |
| 2020-09-30 | 2020-09-28 | 18.503 | 163,676,744 | -694,093 | 10.36% | 3,028,519,010 |
| 2020-09-29 | 2020-09-25 | 18.380 | 164,370,837 | -460,681 | 10.41% | 3,021,140,027 |
| 2020-09-28 | 2020-09-24 | 18.774 | 164,831,518 | +198,046 | 10.44% | 3,094,498,543 |
| 2020-09-25 | 2020-09-23 | 19.241 | 164,633,472 | +29,386 | 10.42% | 3,167,746,186 |
| 2020-09-24 | 2020-09-22 | 19.709 | 164,604,086 | +236,816 | 10.42% | 3,244,132,726 |
| 2020-09-23 | 2020-09-21 | 19.930 | 164,367,270 | -21,555,677 | 10.41% | 3,275,863,878 |
| 2020-09-22 | 2020-09-18 | 20.791 | 185,922,947 | -176,386 | 11.77% | 3,865,584,667 |
| 2020-09-21 | 2020-09-17 | 19.979 | 186,099,333 | +211,602 | 11.78% | 3,718,145,084 |
| 2020-09-18 | 2020-09-16 | 19.401 | 185,887,731 | -40,019 | 11.77% | 3,606,412,922 |
| 2020-09-17 | 2020-09-15 | 19.600 | 185,927,750 | +1,700,294 | 11.77% | 3,644,186,146 |
| 2020-09-16 | 2020-09-14 | 18.331 | 184,227,456 | +80,098 | 11.79% | 3,377,162,547 |
| 2020-09-15 | 2020-09-11 | 18.207 | 184,147,358 | +327,981 | 11.79% | 3,352,792,643 |
| 2020-09-14 | 2020-09-10 | 18.530 | 183,819,377 | +258,623 | 11.77% | 3,406,259,133 |
| 2020-09-11 | 2020-09-09 | 18.530 | 183,560,754 | +685,795 | 11.75% | 3,401,466,728 |
| 2020-09-10 | 2020-09-08 | 19.127 | 182,874,959 | +668,391 | 11.71% | 3,497,926,689 |
| 2020-09-09 | 2020-09-07 | 18.729 | 182,206,568 | +125,436 | 11.66% | 3,412,629,382 |
| 2020-09-08 | 2020-09-04 | 19.898 | 182,081,132 | -98,902 | 11.65% | 3,623,139,479 |
| 2020-09-07 | 2020-09-03 | 19.774 | 182,180,034 | -73,600 | 11.66% | 3,602,450,557 |
| 2020-09-04 | 2020-09-02 | 19.799 | 182,253,634 | +560,179 | 11.67% | 3,608,439,148 |
| 2020-09-03 | 2020-09-01 | 19.799 | 181,693,455 | -664,171 | 11.63% | 3,597,348,166 |
| 2020-09-02 | 2020-08-31 | 19.476 | 182,357,626 | +109,721 | 11.67% | 3,551,532,664 |
| 2020-09-01 | 2020-08-28 | 19.550 | 182,247,905 | +666,182 | 11.66% | 3,562,994,994 |
| 2020-08-31 | 2020-08-27 | 20.272 | 181,581,723 | -434,498 | 11.62% | 3,680,949,531 |
| 2020-08-28 | 2020-08-26 | 20.446 | 182,016,221 | -2,426 | 11.65% | 3,721,448,664 |
| 2020-08-27 | 2020-08-25 | 20.769 | 182,018,647 | -300,036 | 11.65% | 3,780,354,077 |
| 2020-08-26 | 2020-08-24 | 20.122 | 182,318,683 | -21,454 | 11.67% | 3,668,679,882 |
| 2020-08-25 | 2020-08-21 | 19.749 | 182,340,137 | -140,348 | 11.67% | 3,601,081,087 |
| 2020-08-24 | 2020-08-20 | 20.197 | 182,480,485 | -107,792 | 11.68% | 3,685,552,290 |
| 2020-08-21 | 2020-08-19 | 20.620 | 182,588,277 | +32,859 | 11.69% | 3,764,935,518 |
| 2020-08-20 | 2020-08-18 | 21.142 | 182,555,418 | +424,561 | 11.68% | 3,859,613,120 |
| 2020-08-19 | 2020-08-17 | 20.968 | 182,130,857 | +136,790 | 11.66% | 3,818,925,861 |
| 2020-08-18 | 2020-08-14 | 20.769 | 181,994,067 | -57,733 | 11.65% | 3,779,843,574 |
| 2020-08-17 | 2020-08-13 | 20.421 | 182,051,800 | +517,553 | 11.65% | 3,717,647,906 |
| 2020-08-14 | 2020-08-12 | 20.396 | 181,534,247 | +350,545 | 11.62% | 3,702,563,726 |
| 2020-08-13 | 2020-08-11 | 20.570 | 181,183,702 | -266,285 | 11.60% | 3,726,960,244 |
| 2020-08-12 | 2020-08-10 | 21.018 | 181,449,987 | +4,890 | 11.61% | 3,813,675,808 |
| 2020-08-11 | 2020-08-07 | 21.092 | 181,445,097 | +157,269 | 11.61% | 3,827,112,344 |
| 2020-08-10 | 2020-08-06 | 21.291 | 181,287,828 | +303,210 | 11.60% | 3,859,868,702 |
| 2020-08-07 | 2020-08-05 | 21.341 | 180,984,618 | -2,093,048 | 11.58% | 3,862,416,243 |
| 2020-08-06 | 2020-08-04 | 21.490 | 183,077,666 | +67,202 | 11.72% | 3,934,406,520 |
| 2020-08-05 | 2020-08-03 | 21.515 | 183,010,464 | -364,614 | 11.71% | 3,937,514,364 |
| 2020-08-04 | 2020-07-31 | 20.794 | 183,375,078 | -13,555 | 11.74% | 3,813,086,967 |
| 2020-08-03 | 2020-07-30 | 21.192 | 183,388,633 | +145,414 | 11.74% | 3,886,351,964 |
| 2020-07-31 | 2020-07-29 | 21.515 | 183,243,219 | +604,589 | 11.73% | 3,942,522,144 |
| 2020-07-30 | 2020-07-28 | 21.341 | 182,638,630 | +1,081,295 | 11.69% | 3,897,714,728 |
| 2020-07-29 | 2020-07-27 | 21.316 | 181,557,335 | -244,809 | 11.62% | 3,870,122,775 |
| 2020-07-28 | 2020-07-24 | 21.018 | 181,802,144 | -341,939 | 11.64% | 3,821,077,366 |
| 2020-07-27 | 2020-07-23 | 21.913 | 182,144,083 | -1,227,555 | 11.66% | 3,991,361,809 |
| 2020-07-24 | 2020-07-22 | 22.249 | 183,371,638 | -678,404 | 11.74% | 4,079,871,867 |
| 2020-07-23 | 2020-07-21 | 22.776 | 184,050,042 | +1,239,668 | 11.78% | 4,191,915,397 |
| 2020-07-22 | 2020-07-20 | 22.676 | 182,810,374 | -89,792 | 11.80% | 4,145,338,569 |
| 2020-07-21 | 2020-07-17 | 21.672 | 182,900,166 | +942,979 | 11.81% | 3,963,862,505 |
| 2020-07-20 | 2020-07-16 | 21.421 | 181,957,187 | -900,019 | 11.74% | 3,897,784,501 |
| 2020-07-17 | 2020-07-15 | 22.124 | 182,857,206 | +746,315 | 11.80% | 4,045,492,537 |
| 2020-07-16 | 2020-07-14 | 21.622 | 182,110,891 | -28,492 | 11.75% | 3,937,621,109 |
| 2020-07-15 | 2020-07-13 | 21.522 | 182,139,383 | +573,765 | 11.76% | 3,919,962,284 |
| 2020-07-14 | 2020-07-10 | 20.794 | 181,565,618 | -237,758 | 11.72% | 3,775,538,318 |
| 2020-07-13 | 2020-07-09 | 21.447 | 181,803,376 | -2,405,098 | 11.73% | 3,899,049,941 |
| 2020-07-10 | 2020-07-08 | 21.070 | 184,208,474 | +236,561 | 11.89% | 3,881,321,612 |
| 2020-07-09 | 2020-07-07 | 20.393 | 183,971,913 | -1,775,928 | 11.87% | 3,751,740,655 |
| 2020-07-08 | 2020-07-06 | 20.769 | 185,747,841 | -165,673 | 11.99% | 3,857,845,677 |
| 2020-07-07 | 2020-07-03 | 20.192 | 185,913,514 | -37,669 | 12.00% | 3,754,028,623 |
| 2020-07-06 | 2020-07-02 | 20.017 | 185,951,183 | +159,863 | 12.00% | 3,722,138,907 |
| 2020-07-03 | 2020-06-30 | 18.110 | 185,791,320 | +2,659,221 | 11.99% | 3,364,754,305 |
| 2020-07-02 | 2020-06-29 | 17.985 | 183,132,099 | -2,512,836 | 11.82% | 3,293,626,653 |
| 2020-06-30 | 2020-06-26 | 17.860 | 185,644,935 | -1,867,543 | 11.98% | 3,315,536,688 |
| 2020-06-29 | 2020-06-24 | 17.910 | 187,512,478 | -1,360,178 | 12.10% | 3,358,297,177 |
| 2020-06-26 | 2020-06-23 | 17.508 | 188,872,656 | -1,935,664 | 12.19% | 3,306,855,742 |
| 2020-06-24 | 2020-06-22 | 17.659 | 190,808,320 | +279,549 | 12.32% | 3,369,463,114 |
| 2020-06-23 | 2020-06-19 | 18.436 | 190,528,771 | -74,383 | 12.30% | 3,512,680,459 |
| 2020-06-22 | 2020-06-18 | 17.910 | 190,603,154 | -537,606 | 12.30% | 3,413,650,339 |
| 2020-06-19 | 2020-06-17 | 17.659 | 191,140,760 | -797,455 | 12.34% | 3,375,333,635 |
| 2020-06-18 | 2020-06-16 | 17.584 | 191,938,215 | +338,761 | 12.39% | 3,374,972,272 |
| 2020-06-17 | 2020-06-15 | 17.057 | 191,599,454 | -1,402,379 | 12.37% | 3,268,089,333 |
| 2020-06-16 | 2020-06-12 | 17.533 | 193,001,833 | +252,602 | 12.46% | 3,383,992,166 |
| 2020-06-15 | 2020-06-11 | 17.809 | 192,749,231 | +398,355 | 12.44% | 3,432,746,574 |
| 2020-06-12 | 2020-06-10 | 18.336 | 192,350,876 | +545,277 | 12.42% | 3,526,974,218 |
| 2020-06-11 | 2020-06-09 | 18.537 | 191,805,599 | -83,900 | 12.38% | 3,555,465,415 |
| 2020-06-10 | 2020-06-08 | 18.186 | 191,889,499 | +400,893 | 12.39% | 3,489,634,606 |
| 2020-06-09 | 2020-06-05 | 18.060 | 191,488,606 | +769,514 | 12.36% | 3,458,327,942 |
| 2020-06-08 | 2020-06-04 | 18.386 | 190,719,092 | -65,295 | 12.31% | 3,506,621,446 |
| 2020-06-05 | 2020-06-03 | 18.487 | 190,784,387 | +815,430 | 12.31% | 3,526,964,256 |
| 2020-06-04 | 2020-06-02 | 17.559 | 189,968,957 | +198,813 | 12.26% | 3,335,580,436 |
| 2020-06-03 | 2020-06-01 | 17.609 | 189,770,144 | +215,121 | 12.25% | 3,341,609,822 |
| 2020-06-02 | 2020-05-29 | 16.831 | 189,555,023 | +64,966 | 12.24% | 3,190,425,126 |
| 2020-06-01 | 2020-05-28 | 17.082 | 189,490,057 | +6,212,649 | 12.23% | 3,236,862,699 |
| 2020-05-29 | 2020-05-27 | 17.082 | 183,277,408 | -5,024,912 | 11.83% | 3,130,738,440 |
| 2020-05-28 | 2020-05-26 | 17.157 | 188,302,320 | +397,895 | 12.15% | 3,230,743,745 |
| 2020-05-27 | 2020-05-25 | 17.333 | 187,904,425 | +403,457 | 12.13% | 3,256,910,276 |
| 2020-05-26 | 2020-05-22 | 17.207 | 187,500,968 | +1,707,920 | 12.10% | 3,226,401,192 |
| 2020-05-25 | 2020-05-21 | 17.885 | 185,793,048 | +619,452 | 11.99% | 3,322,842,289 |
| 2020-05-22 | 2020-05-20 | 18.085 | 185,173,596 | -19,184 | 11.95% | 3,348,922,249 |
| 2020-05-21 | 2020-05-19 | 18.436 | 185,192,780 | -418,600 | 11.95% | 3,414,303,551 |
| 2020-05-20 | 2020-05-18 | 18.010 | 185,611,380 | -386,725 | 11.98% | 3,342,872,276 |
| 2020-05-19 | 2020-05-15 | 17.985 | 185,998,105 | -5,977 | 12.01% | 3,345,171,706 |
| 2020-05-18 | 2020-05-14 | 18.537 | 186,004,082 | +1,286,507 | 12.01% | 3,447,923,752 |
| 2020-05-15 | 2020-05-13 | 18.537 | 184,717,575 | +217,404 | 11.92% | 3,424,076,006 |
| 2020-05-14 | 2020-05-12 | 18.562 | 184,500,171 | +1,183,673 | 11.91% | 3,424,673,966 |
| 2020-05-13 | 2020-05-11 | 18.888 | 183,316,498 | +1,040,605 | 11.83% | 3,462,479,955 |
| 2020-05-12 | 2020-05-08 | 18.737 | 182,275,893 | +1,686,299 | 11.77% | 3,415,392,151 |
| 2020-05-11 | 2020-05-07 | 18.963 | 180,589,594 | +1,307,082 | 11.66% | 3,424,563,761 |
| 2020-05-08 | 2020-05-06 | 18.512 | 179,282,512 | +857,619 | 11.57% | 3,318,830,175 |
| 2020-05-07 | 2020-05-05 | 17.734 | 178,424,893 | +745,433 | 11.52% | 3,164,212,183 |
| 2020-05-06 | 2020-05-04 | 17.308 | 177,679,460 | +479,685 | 11.47% | 3,075,226,128 |
| 2020-05-05 | 2020-04-29 | 17.007 | 177,199,775 | +1,688,364 | 11.44% | 3,013,586,069 |
| 2020-05-04 | 2020-04-28 | 16.756 | 175,511,411 | +177,296 | 11.33% | 2,940,847,875 |
| 2020-04-29 | 2020-04-27 | 17.032 | 175,334,115 | +222,973 | 11.32% | 2,986,255,340 |
| 2020-04-28 | 2020-04-24 | 16.906 | 175,111,142 | +824,512 | 11.30% | 2,960,495,576 |
| 2020-04-27 | 2020-04-23 | 17.358 | 174,286,630 | -582,375 | 11.25% | 3,025,247,471 |
| 2020-04-24 | 2020-04-22 | 17.483 | 174,869,005 | -366,968 | 11.29% | 3,057,288,034 |
| 2020-04-23 | 2020-04-21 | 17.910 | 175,235,973 | +211,730 | 11.31% | 3,138,428,332 |
| 2020-04-22 | 2020-04-20 | 17.960 | 175,024,243 | +1,245,433 | 11.30% | 3,143,416,799 |
| 2020-04-21 | 2020-04-17 | 17.910 | 173,778,810 | +826,036 | 11.22% | 3,112,330,941 |
| 2020-04-20 | 2020-04-16 | 17.182 | 172,952,774 | +1,126,565 | 11.16% | 2,971,726,542 |
| 2020-04-17 | 2020-04-15 | 17.609 | 171,826,209 | +7,985,429 | 11.09% | 3,025,640,049 |
| 2020-04-16 | 2020-04-14 | 17.408 | 163,840,780 | +640,315 | 10.58% | 2,852,149,046 |
| 2020-04-15 | 2020-04-09 | 17.182 | 163,200,465 | +1,135,903 | 10.53% | 2,804,159,437 |
| 2020-04-14 | 2020-04-08 | 17.107 | 162,064,562 | +1,126,926 | 10.46% | 2,772,446,498 |
| 2020-04-09 | 2020-04-07 | 16.831 | 160,937,636 | -110,032 | 10.39% | 2,708,762,182 |
| 2020-04-08 | 2020-04-06 | 16.304 | 161,047,668 | +122,789 | 10.40% | 2,625,781,213 |
| 2020-04-07 | 2020-04-03 | 16.430 | 160,924,879 | -1,987,095 | 10.39% | 2,643,962,133 |
| 2020-04-06 | 2020-04-02 | 16.254 | 162,911,974 | -630,020 | 10.52% | 2,648,004,699 |
| 2020-04-03 | 2020-04-01 | 15.978 | 163,541,994 | +1,098,724 | 10.56% | 2,613,120,641 |
| 2020-04-02 | 2020-03-31 | 15.652 | 162,443,270 | -54,566 | 10.49% | 2,542,594,203 |
| 2020-04-01 | 2020-03-30 | 15.125 | 162,497,836 | -275,876 | 10.49% | 2,457,851,464 |
| 2020-03-31 | 2020-03-27 | 16.154 | 162,773,712 | +864,644 | 10.51% | 2,629,425,525 |
| 2020-03-30 | 2020-03-26 | 16.455 | 161,909,068 | +547,767 | 10.45% | 2,664,193,423 |
| 2020-03-27 | 2020-03-25 | 16.555 | 161,361,301 | -200,927 | 10.42% | 2,671,370,107 |
| 2020-03-26 | 2020-03-24 | 15.577 | 161,562,228 | -75,793 | 10.43% | 2,516,646,248 |
| 2020-03-25 | 2020-03-23 | 14.599 | 161,638,021 | +127,020 | 10.43% | 2,359,702,479 |
| 2020-03-24 | 2020-03-20 | 15.602 | 161,511,001 | +327,911 | 10.43% | 2,519,899,574 |
| 2020-03-23 | 2020-03-19 | 14.498 | 161,183,090 | -2,384,820 | 10.40% | 2,336,888,844 |
| 2020-03-20 | 2020-03-18 | 14.824 | 163,567,910 | +248,526 | 10.56% | 2,424,802,242 |
| 2020-03-19 | 2020-03-17 | 15.602 | 163,319,384 | -797,332 | 10.54% | 2,548,114,020 |
| 2020-03-18 | 2020-03-16 | 15.828 | 164,116,716 | +961,021 | 10.59% | 2,597,603,836 |
| 2020-03-17 | 2020-03-13 | 17.634 | 163,155,695 | +1,548,412 | 10.53% | 2,877,055,913 |
| 2020-03-16 | 2020-03-12 | 17.684 | 161,607,283 | +1,975,517 | 10.43% | 2,857,858,917 |
| 2020-03-13 | 2020-03-11 | 18.186 | 159,631,766 | +3,735,968 | 10.30% | 2,903,006,875 |
| 2020-03-12 | 2020-03-10 | 18.110 | 155,895,798 | +3,991,335 | 10.06% | 2,823,334,575 |
| 2020-03-11 | 2020-03-09 | 17.809 | 151,904,463 | +653,015 | 9.81% | 2,705,326,097 |
| 2020-03-10 | 2020-03-06 | 18.462 | 151,251,448 | -5,475,429 | 9.76% | 2,792,338,697 |
| 2020-03-09 | 2020-03-05 | 19.339 | 156,726,877 | -5,851,248 | 10.12% | 3,031,018,572 |
| 2020-03-06 | 2020-03-04 | 18.963 | 162,578,125 | -3,065,013 | 10.49% | 3,083,007,957 |
| 2020-03-05 | 2020-03-03 | 19.189 | 165,643,138 | -1,244,957 | 10.69% | 3,178,524,944 |
| 2020-03-04 | 2020-03-02 | 19.816 | 166,888,095 | -412,627 | 10.77% | 3,307,068,481 |
| 2020-03-03 | 2020-02-28 | 19.239 | 167,300,722 | +910,931 | 10.80% | 3,218,725,337 |
| 2020-03-02 | 2020-02-27 | 20.067 | 166,389,791 | -259,884 | 10.74% | 3,338,930,681 |
| 2020-02-28 | 2020-02-26 | 18.863 | 166,649,675 | +405,686 | 10.76% | 3,143,497,007 |
| 2020-02-27 | 2020-02-25 | 18.813 | 166,243,989 | -409,171 | 10.73% | 3,127,504,578 |
| 2020-02-26 | 2020-02-24 | 19.314 | 166,653,160 | -490,063 | 10.76% | 3,218,807,597 |
| 2020-02-25 | 2020-02-21 | 20.042 | 167,143,223 | -403,598 | 10.79% | 3,349,857,178 |
| 2020-02-24 | 2020-02-20 | 19.565 | 167,546,821 | -563,741 | 10.81% | 3,278,094,992 |
| 2020-02-21 | 2020-02-19 | 19.540 | 168,110,562 | -215,267 | 10.85% | 3,284,907,897 |
| 2020-02-20 | 2020-02-18 | 19.866 | 168,325,829 | +746,232 | 10.87% | 3,344,003,191 |
| 2020-02-19 | 2020-02-17 | 19.891 | 167,579,597 | +328,211 | 10.82% | 3,333,381,867 |
| 2020-02-18 | 2020-02-14 | 19.490 | 167,251,386 | +738,656 | 10.80% | 3,259,728,907 |
| 2020-02-17 | 2020-02-13 | 19.590 | 166,512,730 | +74,144 | 10.75% | 3,262,039,493 |
| 2020-02-14 | 2020-02-12 | 19.289 | 166,438,586 | +514,834 | 10.74% | 3,210,488,339 |
| 2020-02-13 | 2020-02-11 | 19.565 | 165,923,752 | +1,697,057 | 10.71% | 3,246,339,245 |
| 2020-02-12 | 2020-02-10 | 18.687 | 164,226,695 | +291,026 | 10.60% | 3,068,956,730 |
| 2020-02-11 | 2020-02-07 | 18.311 | 163,935,669 | +378,694 | 10.58% | 3,001,836,659 |
| 2020-02-10 | 2020-02-06 | 18.587 | 163,556,975 | +491,930 | 10.56% | 3,040,031,035 |
| 2020-02-07 | 2020-02-05 | 18.436 | 163,065,045 | +554,781 | 10.53% | 3,006,345,940 |
| 2020-02-06 | 2020-02-04 | 17.659 | 162,510,264 | +346,924 | 10.49% | 2,869,750,859 |
| 2020-02-05 | 2020-02-03 | 17.132 | 162,163,340 | -27,945 | 10.47% | 2,778,203,947 |
| 2020-02-04 | 2020-01-31 | 17.308 | 162,191,285 | +78,138 | 10.47% | 2,807,161,151 |
| 2020-02-03 | 2020-01-30 | 17.759 | 162,113,147 | -845,969 | 10.46% | 2,879,003,771 |
| 2020-01-31 | 2020-01-29 | 18.186 | 162,959,116 | +1,640,010 | 10.52% | 2,963,516,886 |
| 2020-01-30 | 2020-01-24 | 18.512 | 161,319,106 | +747,399 | 10.41% | 2,986,296,381 |
| 2020-01-29 | 2020-01-22 | 19.189 | 160,571,707 | +255,864 | 10.36% | 3,081,209,293 |
| 2020-01-23 | 2020-01-21 | 19.013 | 160,315,843 | +497,535 | 10.35% | 3,048,150,374 |
| 2020-01-22 | 2020-01-20 | 19.916 | 159,818,308 | +2,250,350 | 10.32% | 3,183,008,295 |
| 2020-01-21 | 2020-01-17 | 19.841 | 157,567,958 | +36,039 | 10.17% | 3,126,332,244 |
| 2020-01-20 | 2020-01-16 | 19.239 | 157,531,919 | +89,793 | 10.17% | 3,030,781,775 |
| 2020-01-17 | 2020-01-15 | 19.716 | 157,442,126 | +708,683 | 10.16% | 3,104,089,474 |
| 2020-01-16 | 2020-01-14 | 19.590 | 156,733,443 | -161,061 | 10.12% | 3,070,460,024 |
| 2020-01-15 | 2020-01-13 | 19.615 | 156,894,504 | +924,605 | 10.13% | 3,077,550,749 |
| 2020-01-14 | 2020-01-10 | 19.967 | 155,969,899 | +252,262 | 10.07% | 3,114,186,360 |
| 2020-01-13 | 2020-01-09 | 20.293 | 155,717,637 | -841,846 | 10.05% | 3,159,927,117 |
| 2020-01-10 | 2020-01-08 | 19.967 | 156,559,483 | +877,064 | 10.11% | 3,125,958,340 |
| 2020-01-09 | 2020-01-07 | 20.544 | 155,682,419 | +1,837,466 | 10.05% | 3,198,263,284 |
| 2020-01-08 | 2020-01-06 | 20.870 | 153,844,953 | +2,021,518 | 9.93% | 3,210,682,192 |
| 2020-01-07 | 2020-01-03 | 21.396 | 151,823,435 | +1,241,248 | 9.80% | 3,248,467,932 |
| 2020-01-06 | 2020-01-02 | 21.697 | 150,582,187 | -145,115 | 9.72% | 3,267,235,561 |
| 2020-01-03 | 2019-12-31 | 20.619 | 150,727,302 | -73,354 | 9.73% | 3,107,810,163 |
| 2020-01-02 | 2019-12-27 | 19.942 | 150,800,656 | +551,754 | 9.73% | 3,007,191,596 |
| 2019-12-30 | 2019-12-24 | 19.390 | 150,248,902 | -627,740 | 9.70% | 2,913,275,392 |
| 2019-12-27 | 2019-12-20 | 19.089 | 150,876,642 | +29,741 | 9.74% | 2,880,032,615 |
| 2019-12-23 | 2019-12-19 | 19.189 | 150,846,901 | -298,999 | 9.74% | 2,894,600,063 |
| 2019-12-20 | 2019-12-18 | 18.888 | 151,145,900 | +141,297 | 9.76% | 2,854,842,061 |
| 2019-12-19 | 2019-12-17 | 18.938 | 151,004,603 | -672,151 | 9.75% | 2,859,748,738 |
| 2019-12-18 | 2019-12-16 | 18.838 | 151,676,754 | -397,072 | 9.79% | 2,857,259,612 |
| 2019-12-17 | 2019-12-13 | 18.813 | 152,073,826 | -59,595 | 9.82% | 2,860,925,017 |
| 2019-12-16 | 2019-12-12 | 18.211 | 152,133,421 | +131,559 | 9.82% | 2,770,460,685 |
| 2019-12-13 | 2019-12-11 | 18.035 | 152,001,862 | -2,344,953 | 9.81% | 2,741,375,568 |
| 2019-12-12 | 2019-12-10 | 17.985 | 154,346,815 | -1,505,518 | 9.96% | 2,775,923,972 |
| 2019-12-11 | 2019-12-09 | 18.035 | 155,852,333 | -860,321 | 10.06% | 2,810,819,370 |
| 2019-12-10 | 2019-12-06 | 17.935 | 156,712,654 | -498,397 | 10.12% | 2,810,611,682 |
| 2019-12-09 | 2019-12-05 | 17.709 | 157,211,051 | -1,115,467 | 10.15% | 2,784,059,494 |
| 2019-12-06 | 2019-12-04 | 17.283 | 158,326,518 | -1,720,628 | 10.22% | 2,736,299,443 |
| 2019-12-05 | 2019-12-03 | 17.358 | 160,047,146 | +196,551 | 10.33% | 2,778,080,129 |
| 2019-12-04 | 2019-12-02 | 17.207 | 159,850,595 | +508,698 | 10.32% | 2,750,610,601 |
| 2019-12-03 | 2019-11-29 | 16.781 | 159,341,897 | +192,954 | 10.29% | 2,673,910,339 |
| 2019-12-02 | 2019-11-28 | 17.132 | 159,148,943 | +358,800 | 10.27% | 2,726,560,896 |
| 2019-11-29 | 2019-11-27 | 17.333 | 158,790,143 | -140,331 | 10.25% | 2,752,278,178 |
| 2019-11-28 | 2019-11-26 | 17.383 | 158,930,474 | +937,663 | 10.26% | 2,762,683,620 |
| 2019-11-27 | 2019-11-25 | 17.659 | 157,992,811 | -429,762 | 10.20% | 2,789,977,654 |
| 2019-11-26 | 2019-11-22 | 16.806 | 158,422,573 | +197,738 | 10.23% | 2,662,457,015 |
| 2019-11-25 | 2019-11-21 | 16.455 | 158,224,835 | +370,760 | 10.21% | 2,603,569,830 |
| 2019-11-22 | 2019-11-20 | 16.806 | 157,854,075 | -99,667 | 10.19% | 2,652,902,811 |
| 2019-11-21 | 2019-11-19 | 17.207 | 157,953,742 | -135,411 | 10.20% | 2,717,970,722 |
| 2019-11-20 | 2019-11-18 | 16.982 | 158,089,153 | +63,464 | 10.20% | 2,684,611,714 |
| 2019-11-19 | 2019-11-15 | 16.430 | 158,025,689 | -193,592 | 10.20% | 2,596,329,047 |
| 2019-11-18 | 2019-11-14 | 16.580 | 158,219,281 | +18,338 | 10.21% | 2,623,322,026 |
| 2019-11-15 | 2019-11-13 | 16.806 | 158,200,943 | +38,272 | 10.21% | 2,658,732,291 |
| 2019-11-14 | 2019-11-12 | 16.906 | 158,162,671 | +93,849 | 10.21% | 2,673,958,278 |
| 2019-11-13 | 2019-11-11 | 16.957 | 158,068,822 | +682,837 | 10.20% | 2,680,301,518 |
| 2019-11-12 | 2019-11-08 | 17.358 | 157,385,985 | -255,944 | 10.16% | 2,731,888,000 |
| 2019-11-11 | 2019-11-07 | 17.383 | 157,641,929 | -5,581 | 10.18% | 2,740,284,882 |
| 2019-11-08 | 2019-11-06 | 17.132 | 157,647,510 | +507,900 | 10.18% | 2,700,838,146 |
| 2019-11-07 | 2019-11-05 | 17.383 | 157,139,610 | +273,485 | 10.14% | 2,731,553,086 |
| 2019-11-06 | 2019-11-04 | 17.157 | 156,866,125 | -316,142 | 10.13% | 2,691,386,129 |
| 2019-11-05 | 2019-11-01 | 16.505 | 157,182,267 | -326,508 | 10.15% | 2,594,299,915 |
| 2019-11-04 | 2019-10-31 | 15.527 | 157,508,775 | -59,742 | 10.17% | 2,445,604,036 |
| 2019-11-01 | 2019-10-30 | 15.778 | 157,568,517 | +760,655 | 10.17% | 2,486,055,573 |
| 2019-10-31 | 2019-10-29 | 15.928 | 156,807,862 | +245,578 | 10.12% | 2,497,654,132 |
| 2019-10-30 | 2019-10-28 | 16.054 | 156,562,284 | -58,604 | 10.11% | 2,513,378,304 |
| 2019-10-29 | 2019-10-25 | 15.778 | 156,620,888 | +133,952 | 10.11% | 2,471,104,246 |
| 2019-10-28 | 2019-10-24 | 15.577 | 156,486,936 | +197,340 | 10.10% | 2,437,588,694 |
| 2019-10-25 | 2019-10-23 | 15.401 | 156,289,596 | -153,885 | 10.09% | 2,407,072,544 |
| 2019-10-24 | 2019-10-22 | 15.100 | 156,443,481 | -561,322 | 10.10% | 2,362,352,500 |
| 2019-10-23 | 2019-10-21 | 15.301 | 157,004,803 | -173,926 | 10.13% | 2,402,334,691 |
| 2019-10-22 | 2019-10-18 | 15.301 | 157,178,729 | -329,191 | 10.15% | 2,404,995,938 |
| 2019-10-21 | 2019-10-17 | 15.301 | 157,507,920 | -790,217 | 10.17% | 2,410,032,898 |
| 2019-10-18 | 2019-10-16 | 15.251 | 158,298,137 | -1,527,548 | 10.22% | 2,414,182,639 |
| 2019-10-17 | 2019-10-15 | 15.351 | 159,825,685 | -476,804 | 10.32% | 2,453,515,106 |
| 2019-10-16 | 2019-10-14 | 15.602 | 160,302,489 | +66,976 | 10.35% | 2,501,044,332 |
| 2019-10-15 | 2019-10-11 | 14.850 | 160,235,513 | -76,225 | 10.34% | 2,379,420,623 |
| 2019-10-14 | 2019-10-10 | 14.047 | 160,311,738 | -423,608 | 10.35% | 2,251,874,013 |
| 2019-10-11 | 2019-10-09 | 13.620 | 160,735,346 | -848,934 | 10.38% | 2,189,283,271 |
| 2019-10-10 | 2019-10-08 | 13.896 | 161,584,280 | -483,981 | 10.43% | 2,245,430,470 |
| 2019-10-09 | 2019-10-04 | 14.323 | 162,068,261 | +62,910 | 10.46% | 2,321,265,517 |
| 2019-10-08 | 2019-10-03 | 14.373 | 162,005,351 | -51,903 | 10.46% | 2,328,491,843 |
| 2019-10-04 | 2019-10-02 | 14.498 | 162,057,254 | -13,344 | 10.46% | 2,349,562,779 |
| 2019-10-03 | 2019-09-30 | 14.172 | 162,070,598 | -117,208 | 10.46% | 2,296,907,056 |
| 2019-10-02 | 2019-09-27 | 14.222 | 162,187,806 | -192,811 | 10.47% | 2,306,704,683 |
| 2019-09-30 | 2019-09-26 | 14.298 | 162,380,617 | -128,370 | 10.48% | 2,321,666,220 |
| 2019-09-27 | 2019-09-25 | 15.036 | 162,508,987 | +888,228 | 10.49% | 2,443,524,510 |
| 2019-09-26 | 2019-09-24 | 15.214 | 161,620,759 | +4,037,542 | 10.43% | 2,458,952,625 |
| 2019-09-25 | 2019-09-23 | 15.087 | 157,583,217 | +148,573 | 10.32% | 2,377,477,914 |
| 2019-09-24 | 2019-09-20 | 15.316 | 157,434,644 | +8,490 | 10.31% | 2,411,285,493 |
| 2019-09-23 | 2019-09-19 | 15.062 | 157,426,154 | +37,419 | 10.31% | 2,371,103,043 |
| 2019-09-20 | 2019-09-18 | 15.443 | 157,388,735 | -12,578 | 10.30% | 2,430,603,794 |
| 2019-09-19 | 2019-09-17 | 15.621 | 157,401,313 | +35,981 | 10.31% | 2,458,830,307 |
| 2019-09-18 | 2019-09-16 | 16.028 | 157,365,332 | +264,916 | 10.30% | 2,522,327,340 |
| 2019-09-17 | 2019-09-13 | 16.232 | 157,100,416 | +20,068 | 10.29% | 2,550,056,773 |
| 2019-09-16 | 2019-09-12 | 16.334 | 157,080,348 | +997,562 | 10.28% | 2,565,716,803 |
| 2019-09-13 | 2019-09-11 | 16.181 | 156,082,786 | +697,539 | 10.22% | 2,525,596,457 |
| 2019-09-12 | 2019-09-10 | 15.876 | 155,385,247 | +112,412 | 10.17% | 2,466,869,683 |
| 2019-09-11 | 2019-09-09 | 16.283 | 155,272,835 | +718,496 | 10.17% | 2,528,292,359 |
| 2019-09-10 | 2019-09-06 | 16.334 | 154,554,339 | +370,254 | 10.12% | 2,524,457,512 |
| 2019-09-09 | 2019-09-05 | 15.545 | 154,184,085 | -59,322 | 10.09% | 2,396,804,402 |
| 2019-09-06 | 2019-09-04 | 14.807 | 154,243,407 | -131,279 | 10.10% | 2,283,922,852 |
| 2019-09-05 | 2019-09-03 | 14.807 | 154,374,686 | +32,595 | 10.11% | 2,285,866,734 |
| 2019-09-04 | 2019-09-02 | 15.265 | 154,342,091 | -10,770 | 10.10% | 2,356,066,074 |
| 2019-09-03 | 2019-08-30 | 15.265 | 154,352,861 | -1,123,102 | 10.11% | 2,356,230,480 |
| 2019-09-02 | 2019-08-29 | 14.705 | 155,475,963 | +77,038 | 10.18% | 2,286,351,134 |
| 2019-08-30 | 2019-08-28 | 14.477 | 155,398,925 | +23,583 | 10.17% | 2,249,635,269 |
| 2019-08-29 | 2019-08-27 | 14.400 | 155,375,342 | -38,126 | 10.17% | 2,237,434,675 |
| 2019-08-28 | 2019-08-26 | 14.120 | 155,413,468 | -60,806 | 10.17% | 2,194,489,314 |
| 2019-08-27 | 2019-08-23 | 14.655 | 155,474,274 | -296,360 | 10.18% | 2,278,415,133 |
| 2019-08-26 | 2019-08-22 | 14.629 | 155,770,634 | +153,840 | 10.20% | 2,278,795,052 |
| 2019-08-23 | 2019-08-21 | 14.629 | 155,616,794 | +18,081 | 10.19% | 2,276,544,501 |
| 2019-08-22 | 2019-08-20 | 14.858 | 155,598,713 | +499,598 | 10.19% | 2,311,908,721 |
| 2019-08-21 | 2019-08-19 | 14.578 | 155,099,115 | -571,034 | 10.15% | 2,261,079,213 |
| 2019-08-20 | 2019-08-16 | 14.120 | 155,670,149 | -205,675 | 10.19% | 2,198,113,734 |
| 2019-08-19 | 2019-08-15 | 13.968 | 155,875,824 | +3,418 | 10.21% | 2,177,223,144 |
| 2019-08-16 | 2019-08-14 | 13.840 | 155,872,406 | -764,161 | 10.20% | 2,157,346,847 |
| 2019-08-15 | 2019-08-13 | 13.993 | 156,636,567 | +177,400 | 10.25% | 2,191,834,110 |
| 2019-08-14 | 2019-08-12 | 14.349 | 156,459,167 | -62,888 | 10.24% | 2,245,080,684 |
| 2019-08-13 | 2019-08-09 | 14.349 | 156,522,055 | +163,980 | 10.25% | 2,245,983,083 |
| 2019-08-12 | 2019-08-08 | 14.527 | 156,358,075 | -108,875 | 10.24% | 2,271,476,556 |
| 2019-08-09 | 2019-08-07 | 14.044 | 156,466,950 | -415,847 | 10.24% | 2,197,422,314 |
| 2019-08-08 | 2019-08-06 | 14.095 | 156,882,797 | -173,728 | 10.27% | 2,211,245,306 |
| 2019-08-07 | 2019-08-05 | 14.324 | 157,056,525 | +63,045 | 10.28% | 2,249,656,520 |
| 2019-08-06 | 2019-08-02 | 14.680 | 156,993,480 | -131,436 | 10.28% | 2,304,672,741 |
| 2019-08-05 | 2019-08-01 | 15.062 | 157,124,916 | +53,455 | 10.29% | 2,366,565,891 |
| 2019-08-02 | 2019-07-31 | 15.520 | 157,071,461 | +252,338 | 10.28% | 2,437,692,684 |
| 2019-08-01 | 2019-07-30 | 15.647 | 156,819,123 | +504,073 | 10.27% | 2,453,725,477 |
| 2019-07-31 | 2019-07-29 | 15.418 | 156,315,050 | -16,508 | 10.23% | 2,410,045,565 |
| 2019-07-30 | 2019-07-26 | 15.418 | 156,331,558 | +47,638 | 10.23% | 2,410,300,084 |
| 2019-07-29 | 2019-07-25 | 16.028 | 156,283,920 | +1,014,620 | 10.23% | 2,504,993,948 |
| 2019-07-26 | 2019-07-24 | 15.927 | 155,269,300 | +5,502 | 10.17% | 2,472,929,662 |
| 2019-07-25 | 2019-07-23 | 15.978 | 155,263,798 | +341,168 | 10.17% | 2,480,742,487 |
| 2019-07-24 | 2019-07-22 | 16.028 | 154,922,630 | +610,775 | 10.14% | 2,483,174,536 |
| 2019-07-23 | 2019-07-19 | 16.410 | 154,311,855 | +2,095,524 | 10.10% | 2,532,274,853 |
| 2019-07-22 | 2019-07-18 | 16.003 | 152,216,331 | +2,731,699 | 9.97% | 2,435,923,979 |
| 2019-07-19 | 2019-07-17 | 16.385 | 149,484,632 | +1,148,493 | 9.79% | 2,449,256,389 |
| 2019-07-18 | 2019-07-16 | 16.028 | 148,336,139 | -62,888 | 9.71% | 2,377,603,086 |
| 2019-07-17 | 2019-07-15 | 15.800 | 148,399,027 | -643,816 | 9.72% | 2,344,630,927 |
| 2019-07-16 | 2019-07-12 | 15.596 | 149,042,843 | +307,884 | 9.76% | 2,324,467,275 |
| 2019-07-15 | 2019-07-11 | 15.443 | 148,734,959 | +61,285 | 9.74% | 2,296,960,806 |
| 2019-07-12 | 2019-07-10 | 15.800 | 148,673,674 | -158,841 | 9.73% | 2,348,970,213 |
| 2019-07-11 | 2019-07-09 | 15.621 | 148,832,515 | -12,577 | 9.74% | 2,324,973,608 |
| 2019-07-10 | 2019-07-08 | 15.647 | 148,845,092 | +258,627 | 9.74% | 2,328,957,000 |
| 2019-07-09 | 2019-07-05 | 16.799 | 148,586,465 | +327,773 | 9.73% | 2,496,169,242 |
| 2019-07-08 | 2019-07-04 | 17.112 | 148,258,692 | +3,364,481 | 9.71% | 2,537,072,706 |
| 2019-07-05 | 2019-07-03 | 17.060 | 144,894,211 | +2,175,789 | 9.73% | 2,471,938,674 |
| 2019-07-04 | 2019-07-02 | 17.347 | 142,718,422 | -31,435 | 9.58% | 2,475,771,676 |
| 2019-07-03 | 2019-06-28 | 17.217 | 142,749,857 | -67,469 | 9.58% | 2,457,698,062 |
| 2019-07-02 | 2019-06-27 | 16.904 | 142,817,326 | -428,651 | 9.59% | 2,414,153,124 |
| 2019-06-28 | 2019-06-26 | 16.982 | 143,245,977 | +590,521 | 9.62% | 2,432,609,128 |
| 2019-06-27 | 2019-06-25 | 16.747 | 142,655,456 | +243,808 | 9.58% | 2,389,088,974 |
| 2019-06-26 | 2019-06-24 | 17.112 | 142,411,648 | +541,699 | 9.56% | 2,437,015,330 |
| 2019-06-25 | 2019-06-21 | 17.086 | 141,869,949 | +1,926,910 | 9.52% | 2,424,044,689 |
| 2019-06-24 | 2019-06-20 | 17.295 | 139,943,039 | +393,236 | 9.39% | 2,420,325,290 |
| 2019-06-21 | 2019-06-19 | 17.321 | 139,549,803 | -3,267 | 9.37% | 2,417,164,552 |
| 2019-06-20 | 2019-06-18 | 16.643 | 139,553,070 | -115,004 | 9.37% | 2,322,570,915 |
| 2019-06-19 | 2019-06-17 | 16.878 | 139,668,074 | -220,807 | 9.38% | 2,357,275,457 |
| 2019-06-18 | 2019-06-14 | 16.956 | 139,888,881 | +13,026 | 9.39% | 2,371,949,631 |
| 2019-06-17 | 2019-06-13 | 16.826 | 139,875,855 | +101,970 | 9.39% | 2,353,484,695 |
| 2019-06-14 | 2019-06-12 | 17.086 | 139,773,885 | +171,739 | 9.38% | 2,388,230,531 |
| 2019-06-13 | 2019-06-11 | 17.243 | 139,602,146 | +506,784 | 9.37% | 2,407,146,173 |
| 2019-06-12 | 2019-06-10 | 16.173 | 139,095,362 | -69,328 | 9.34% | 2,249,641,154 |
| 2019-06-11 | 2019-06-06 | 15.391 | 139,164,690 | +163,403 | 9.34% | 2,141,854,562 |
| 2019-06-10 | 2019-06-05 | 15.339 | 139,001,287 | -261,515 | 9.33% | 2,132,087,662 |
| 2019-06-06 | 2019-06-04 | 15.104 | 139,262,802 | +1,107,103 | 9.35% | 2,103,403,549 |
| 2019-06-05 | 2019-06-03 | 15.547 | 138,155,699 | +416,314 | 9.27% | 2,147,949,041 |
| 2019-06-04 | 2019-05-31 | 15.547 | 137,739,385 | -483,059 | 9.25% | 2,141,476,480 |
| 2019-06-03 | 2019-05-30 | 15.521 | 138,222,444 | +46,347 | 9.28% | 2,145,381,064 |
| 2019-05-31 | 2019-05-29 | 15.391 | 138,176,097 | +345,931 | 9.28% | 2,126,639,335 |
| 2019-05-30 | 2019-05-28 | 15.339 | 137,830,166 | +41,063 | 9.25% | 2,114,124,284 |
| 2019-05-29 | 2019-05-27 | 14.947 | 137,789,103 | +275,855 | 9.25% | 2,059,578,760 |
| 2019-05-28 | 2019-05-24 | 14.895 | 137,513,248 | -209,603 | 9.23% | 2,048,281,101 |
| 2019-05-27 | 2019-05-23 | 14.582 | 137,722,851 | -316,571 | 9.24% | 2,008,291,369 |
| 2019-05-24 | 2019-05-22 | 15.260 | 138,039,422 | -517,517 | 9.27% | 2,106,531,258 |
| 2019-05-23 | 2019-05-21 | 14.999 | 138,556,939 | -766,162 | 9.30% | 2,078,284,672 |
| 2019-05-22 | 2019-05-20 | 14.817 | 139,323,101 | -556,807 | 9.35% | 2,064,335,958 |
| 2019-05-21 | 2019-05-17 | 15.260 | 139,879,908 | -5,418,794 | 9.39% | 2,134,617,736 |
| 2019-05-20 | 2019-05-16 | 15.834 | 145,298,702 | -635,588 | 9.75% | 2,300,696,518 |
| 2019-05-17 | 2019-05-15 | 16.069 | 145,934,290 | -1,934,450 | 9.80% | 2,345,022,269 |
| 2019-05-16 | 2019-05-14 | 15.860 | 147,868,740 | -232,315 | 9.93% | 2,345,248,469 |
| 2019-05-15 | 2019-05-10 | 16.617 | 148,101,055 | +1,900,263 | 9.94% | 2,460,970,989 |
| 2019-05-14 | 2019-05-09 | 15.834 | 146,200,792 | +735,924 | 9.81% | 2,314,980,440 |
| 2019-05-10 | 2019-05-08 | 16.095 | 145,464,868 | +321,348 | 9.76% | 2,341,273,722 |
| 2019-05-09 | 2019-05-07 | 16.617 | 145,143,520 | +1,293,410 | 9.74% | 2,411,826,114 |
| 2019-05-08 | 2019-05-06 | 16.591 | 143,850,110 | +25,924 | 9.66% | 2,386,581,246 |
| 2019-05-07 | 2019-05-03 | 16.982 | 143,824,186 | -1,311,810 | 9.65% | 2,442,428,297 |
| 2019-05-06 | 2019-05-02 | 16.956 | 145,135,996 | -281,210 | 9.74% | 2,460,919,479 |
| 2019-05-03 | 2019-04-30 | 16.721 | 145,417,206 | -2,363,179 | 9.76% | 2,431,547,372 |
| 2019-05-02 | 2019-04-29 | 17.217 | 147,780,385 | -4,141,671 | 9.92% | 2,544,307,738 |
| 2019-04-30 | 2019-04-26 | 16.826 | 151,922,056 | -2,318,269 | 10.20% | 2,556,168,351 |
| 2019-04-29 | 2019-04-25 | 16.826 | 154,240,325 | -969,099 | 10.35% | 2,595,174,444 |
| 2019-04-26 | 2019-04-24 | 17.739 | 155,209,424 | -533,615 | 10.42% | 2,753,188,263 |
| 2019-04-25 | 2019-04-23 | 17.660 | 155,743,039 | -1,054,777 | 10.45% | 2,750,465,634 |
| 2019-04-24 | 2019-04-18 | 18.678 | 156,797,816 | +43,701 | 10.53% | 2,928,612,698 |
| 2019-04-23 | 2019-04-17 | 18.912 | 156,754,115 | -1,443,454 | 10.52% | 2,964,598,377 |
| 2019-04-18 | 2019-04-16 | 18.182 | 158,197,569 | -1,274,595 | 10.62% | 2,876,348,426 |
| 2019-04-17 | 2019-04-15 | 18.208 | 159,472,164 | -268,231 | 10.70% | 2,903,683,119 |
| 2019-04-16 | 2019-04-12 | 18.365 | 159,740,395 | -1,937,539 | 10.72% | 2,933,569,102 |
| 2019-04-15 | 2019-04-11 | 18.417 | 161,677,934 | -249,132 | 10.85% | 2,977,586,327 |
| 2019-04-12 | 2019-04-10 | 19.434 | 161,927,066 | +90,700 | 10.87% | 3,146,912,222 |
| 2019-04-11 | 2019-04-09 | 19.173 | 161,836,366 | -70,536 | 10.86% | 3,102,932,774 |
| 2019-04-10 | 2019-04-08 | 19.486 | 161,906,902 | +312,531 | 10.87% | 3,154,967,387 |
| 2019-04-09 | 2019-04-04 | 18.104 | 161,594,371 | -910,209 | 10.85% | 2,925,462,991 |
| 2019-04-08 | 2019-04-03 | 17.843 | 162,504,580 | -545,885 | 10.91% | 2,899,550,098 |
| 2019-04-04 | 2019-04-02 | 17.921 | 163,050,465 | -348,286 | 10.95% | 2,922,050,305 |
| 2019-04-03 | 2019-04-01 | 16.747 | 163,398,751 | +33,735 | 10.97% | 2,736,482,468 |
| 2019-04-02 | 2019-03-29 | 16.356 | 163,365,016 | +121,043 | 10.97% | 2,671,994,193 |
| 2019-04-01 | 2019-03-28 | 16.121 | 163,243,973 | +249,942 | 10.96% | 2,631,688,851 |
| 2019-03-29 | 2019-03-27 | 16.304 | 162,994,031 | -597,573 | 10.94% | 2,657,422,619 |
| 2019-03-28 | 2019-03-26 | 15.991 | 163,591,604 | -1,205,389 | 10.98% | 2,615,955,758 |
| 2019-03-27 | 2019-03-25 | 15.704 | 164,796,993 | -696,490 | 11.06% | 2,587,942,864 |
| 2019-03-26 | 2019-03-22 | 16.043 | 165,493,483 | +1,117,693 | 11.11% | 2,655,002,422 |
| 2019-03-25 | 2019-03-21 | 16.226 | 164,375,790 | -483,784 | 11.03% | 2,667,086,784 |
| 2019-03-22 | 2019-03-20 | 16.173 | 164,859,574 | -702,290 | 11.07% | 2,666,335,361 |
| 2019-03-21 | 2019-03-19 | 15.782 | 165,561,864 | +1,324,446 | 11.11% | 2,612,910,846 |
| 2019-03-20 | 2019-03-18 | 15.704 | 164,237,418 | -43,484 | 11.02% | 2,579,155,397 |
| 2019-03-19 | 2019-03-15 | 14.608 | 164,280,902 | -3,428,461 | 11.03% | 2,399,849,546 |
| 2019-03-18 | 2019-03-14 | 14.269 | 167,709,363 | -1,142,667 | 11.26% | 2,393,059,767 |
| 2019-03-15 | 2019-03-13 | 14.504 | 168,852,030 | +468,449 | 11.33% | 2,449,006,780 |
| 2019-03-14 | 2019-03-12 | 15.156 | 168,383,581 | +906,919 | 11.30% | 2,552,024,171 |
| 2019-03-13 | 2019-03-11 | 14.713 | 167,476,662 | +924,851 | 11.24% | 2,464,009,114 |
| 2019-03-12 | 2019-03-08 | 14.530 | 166,551,811 | +2,922,999 | 11.18% | 2,419,989,402 |
| 2019-03-11 | 2019-03-07 | 15.260 | 163,628,812 | +271,348 | 10.98% | 2,497,034,558 |
| 2019-03-08 | 2019-03-06 | 15.391 | 163,357,464 | +240,870 | 10.97% | 2,514,200,474 |
| 2019-03-07 | 2019-03-05 | 15.599 | 163,116,594 | +611,989 | 10.95% | 2,544,533,881 |
| 2019-03-06 | 2019-03-04 | 15.913 | 162,504,605 | +571,463 | 10.91% | 2,585,856,479 |
| 2019-03-05 | 2019-03-01 | 14.739 | 161,933,142 | +1,101,802 | 10.87% | 2,386,673,989 |
| 2019-03-04 | 2019-02-28 | 14.217 | 160,831,340 | +940,617 | 10.80% | 2,286,525,727 |
| 2019-03-01 | 2019-02-27 | 14.504 | 159,890,723 | +1,285,300 | 10.73% | 2,319,033,207 |
| 2019-02-28 | 2019-02-26 | 14.817 | 158,605,423 | -141,609 | 10.65% | 2,350,040,126 |
| 2019-02-27 | 2019-02-25 | 14.634 | 158,747,032 | +790,932 | 10.66% | 2,323,150,712 |
| 2019-02-26 | 2019-02-22 | 14.452 | 157,956,100 | +653,295 | 10.60% | 2,282,732,787 |
| 2019-02-25 | 2019-02-21 | 14.504 | 157,302,805 | +979,688 | 10.56% | 2,281,498,398 |
| 2019-02-22 | 2019-02-20 | 14.373 | 156,323,117 | +910,723 | 10.49% | 2,246,899,846 |
| 2019-02-21 | 2019-02-19 | 14.400 | 155,412,394 | -216,771 | 10.43% | 2,237,863,731 |
| 2019-02-20 | 2019-02-18 | 14.504 | 155,629,165 | +1,866,919 | 10.45% | 2,257,224,152 |
| 2019-02-19 | 2019-02-15 | 13.539 | 153,762,246 | -128,513 | 10.32% | 2,081,737,576 |
| 2019-02-18 | 2019-02-14 | 14.347 | 153,890,759 | +287,356 | 10.33% | 2,207,924,104 |
| 2019-02-15 | 2019-02-13 | 14.478 | 153,603,403 | -1,278,927 | 10.31% | 2,223,835,865 |
| 2019-02-14 | 2019-02-12 | 14.400 | 154,882,330 | +237,674 | 10.40% | 2,230,231,064 |
| 2019-02-13 | 2019-02-11 | 13.956 | 154,644,656 | -4,009,118 | 10.38% | 2,158,229,420 |
| 2019-02-12 | 2019-02-08 | 14.347 | 158,653,774 | +683,123 | 10.65% | 2,276,260,732 |
| 2019-02-11 | 2019-02-04 | 14.608 | 157,970,651 | -106,571 | 10.60% | 2,307,668,088 |
| 2019-02-08 | 2019-01-31 | 13.695 | 158,077,222 | -261,270 | 10.61% | 2,164,898,343 |
| 2019-02-01 | 2019-01-30 | 13.565 | 158,338,492 | +36,801 | 10.63% | 2,147,824,330 |
| 2019-01-31 | 2019-01-29 | 13.643 | 158,301,691 | +1,330,403 | 10.63% | 2,159,713,547 |
| 2019-01-30 | 2019-01-28 | 13.304 | 156,971,288 | -404,534 | 10.54% | 2,088,330,866 |
| 2019-01-29 | 2019-01-25 | 13.304 | 157,375,822 | -456,510 | 10.56% | 2,093,712,747 |
| 2019-01-28 | 2019-01-24 | 12.743 | 157,832,332 | -1,156,010 | 10.59% | 2,011,265,717 |
| 2019-01-25 | 2019-01-23 | 12.587 | 158,988,342 | -1,496,200 | 10.67% | 2,001,112,513 |
| 2019-01-24 | 2019-01-22 | 12.587 | 160,484,542 | +1,795,594 | 10.77% | 2,019,944,488 |
| 2019-01-23 | 2019-01-21 | 12.521 | 158,688,948 | -120,376 | 10.65% | 1,986,995,246 |
| 2019-01-22 | 2019-01-18 | 12.326 | 158,809,324 | -2,224 | 10.66% | 1,957,432,161 |
| 2019-01-21 | 2019-01-17 | 12.300 | 158,811,548 | -3,647,155 | 10.66% | 1,953,316,801 |
| 2019-01-18 | 2019-01-16 | 12.078 | 162,458,703 | -653,222 | 10.91% | 1,962,153,061 |
| 2019-01-17 | 2019-01-15 | 12.182 | 163,111,925 | +171,893 | 10.95% | 1,987,062,390 |
| 2019-01-16 | 2019-01-14 | 12.000 | 162,940,032 | +161,837 | 10.94% | 1,955,215,082 |
| 2019-01-15 | 2019-01-11 | 11.765 | 162,778,195 | -3,366 | 10.93% | 1,915,056,890 |
| 2019-01-14 | 2019-01-10 | 11.687 | 162,781,561 | +55,865 | 10.93% | 1,902,357,489 |
| 2019-01-11 | 2019-01-09 | 11.504 | 162,725,696 | -97,698 | 10.92% | 1,871,990,484 |
| 2019-01-10 | 2019-01-08 | 11.334 | 162,823,394 | -3,301,445 | 10.93% | 1,845,506,136 |
| 2019-01-09 | 2019-01-07 | 11.334 | 166,124,839 | +275,258 | 11.15% | 1,882,926,048 |
| 2019-01-08 | 2019-01-04 | 11.334 | 165,849,581 | +825,497 | 11.13% | 1,879,806,163 |
| 2019-01-07 | 2019-01-03 | 11.113 | 165,024,084 | +854,095 | 11.08% | 1,833,858,571 |
| 2019-01-04 | 2019-01-02 | 11.387 | 164,169,989 | +221,351 | 11.02% | 1,869,334,093 |
| 2019-01-03 | 2018-12-31 | 11.674 | 163,948,638 | -864,118 | 11.01% | 1,913,858,222 |
| 2019-01-02 | 2018-12-27 | 11.439 | 164,812,756 | +650,977 | 11.06% | 1,885,251,647 |
| 2018-12-28 | 2018-12-24 | 11.152 | 164,161,779 | +351,857 | 11.02% | 1,830,699,566 |
| 2018-12-27 | 2018-12-20 | 11.243 | 163,809,922 | -461,534 | 11.00% | 1,841,731,785 |
| 2018-12-21 | 2018-12-19 | 11.517 | 164,271,456 | -803,800 | 11.03% | 1,891,915,451 |
| 2018-12-20 | 2018-12-18 | 11.569 | 165,075,256 | +391,657 | 11.08% | 1,909,785,155 |
| 2018-12-19 | 2018-12-17 | 11.465 | 164,683,599 | -29,782 | 11.05% | 1,888,070,203 |
| 2018-12-18 | 2018-12-14 | 11.360 | 164,713,381 | -180,939 | 11.06% | 1,871,224,740 |
| 2018-12-17 | 2018-12-13 | 11.465 | 164,894,320 | +747,678 | 11.07% | 1,890,486,085 |
| 2018-12-14 | 2018-12-12 | 10.904 | 164,146,642 | +175,496 | 11.02% | 1,789,852,299 |
| 2018-12-13 | 2018-12-11 | 10.761 | 163,971,146 | -1,449,969 | 11.01% | 1,764,413,185 |
| 2018-12-12 | 2018-12-10 | 10.917 | 165,421,115 | +330,567 | 11.10% | 1,805,906,727 |
| 2018-12-11 | 2018-12-07 | 11.100 | 165,090,548 | +42,258 | 11.08% | 1,832,443,881 |
| 2018-12-10 | 2018-12-06 | 11.100 | 165,048,290 | +657,822 | 11.08% | 1,831,974,833 |
| 2018-12-07 | 2018-12-05 | 11.217 | 164,390,468 | -488,229 | 11.04% | 1,843,970,619 |
| 2018-12-06 | 2018-12-04 | 11.621 | 164,878,697 | -316,950 | 11.07% | 1,916,113,208 |
| 2018-12-05 | 2018-12-03 | 11.634 | 165,195,647 | +33,530 | 11.09% | 1,921,951,249 |
| 2018-12-04 | 2018-11-30 | 10.956 | 165,162,117 | -503,177 | 11.09% | 1,809,541,888 |
| 2018-12-03 | 2018-11-29 | 11.139 | 165,665,294 | +92,808 | 11.12% | 1,845,305,687 |
| 2018-11-30 | 2018-11-28 | 10.930 | 165,572,486 | +192,731 | 11.11% | 1,809,718,817 |
| 2018-11-29 | 2018-11-27 | 10.930 | 165,379,755 | +355,436 | 11.10% | 1,807,612,254 |
| 2018-11-28 | 2018-11-26 | 11.008 | 165,024,319 | -1,489,683 | 11.08% | 1,816,641,829 |
| 2018-11-27 | 2018-11-23 | 10.826 | 166,514,002 | -8,280 | 11.18% | 1,802,634,859 |
| 2018-11-26 | 2018-11-22 | 11.087 | 166,522,282 | +637,734 | 11.18% | 1,846,163,640 |
| 2018-11-23 | 2018-11-21 | 10.852 | 165,884,548 | +483,323 | 11.14% | 1,800,147,841 |
| 2018-11-22 | 2018-11-20 | 10.943 | 165,401,225 | +1,919,797 | 11.10% | 1,810,004,258 |
| 2018-11-21 | 2018-11-19 | 11.321 | 163,481,428 | +533,960 | 10.97% | 1,850,832,264 |
| 2018-11-20 | 2018-11-16 | 10.995 | 162,947,468 | +218,420 | 10.94% | 1,791,653,841 |
| 2018-11-19 | 2018-11-15 | 10.826 | 162,729,048 | -5,173,748 | 10.92% | 1,761,659,986 |
| 2018-11-16 | 2018-11-14 | 10.669 | 167,902,796 | -14,909 | 11.27% | 1,791,390,001 |
| 2018-11-15 | 2018-11-13 | 10.669 | 167,917,705 | -541,515 | 11.27% | 1,791,549,068 |
| 2018-11-14 | 2018-11-12 | 10.721 | 168,459,220 | +29,606 | 11.31% | 1,806,115,488 |
| 2018-11-13 | 2018-11-09 | 10.761 | 168,429,614 | +24,535 | 11.31% | 1,812,388,575 |
| 2018-11-12 | 2018-11-08 | 10.839 | 168,405,079 | +7,667 | 11.30% | 1,825,303,654 |
| 2018-11-09 | 2018-11-07 | 10.930 | 168,397,412 | +849,062 | 11.30% | 1,840,595,455 |
| 2018-11-08 | 2018-11-06 | 11.034 | 167,548,350 | -595,183 | 11.25% | 1,848,797,870 |
| 2018-11-07 | 2018-11-05 | 10.826 | 168,143,533 | +958,198 | 11.29% | 1,820,275,714 |
| 2018-11-06 | 2018-11-02 | 10.982 | 167,185,335 | -896,245 | 11.22% | 1,836,069,791 |
| 2018-11-05 | 2018-11-01 | 10.461 | 168,081,580 | -850,813 | 11.28% | 1,758,220,762 |
| 2018-11-02 | 2018-10-31 | 10.108 | 168,932,393 | +172,812 | 11.34% | 1,707,629,113 |
| 2018-11-01 | 2018-10-30 | 10.069 | 168,759,581 | -380,279 | 11.33% | 1,699,278,853 |
| 2018-10-31 | 2018-10-29 | 10.134 | 169,139,860 | -1,258,595 | 11.35% | 1,714,138,461 |
| 2018-10-30 | 2018-10-26 | 10.565 | 170,398,455 | -229,547 | 11.44% | 1,800,236,594 |
| 2018-10-29 | 2018-10-25 | 10.526 | 170,628,002 | -108,006 | 11.45% | 1,795,985,202 |
| 2018-10-26 | 2018-10-24 | 10.500 | 170,736,008 | +1,271,135 | 11.46% | 1,792,668,210 |
| 2018-10-25 | 2018-10-23 | 10.826 | 169,464,873 | -912,995 | 11.38% | 1,834,580,178 |
| 2018-10-24 | 2018-10-22 | 11.269 | 170,377,868 | +407,413 | 11.44% | 1,920,020,368 |
| 2018-10-23 | 2018-10-19 | 10.669 | 169,970,455 | +831,782 | 11.41% | 1,813,450,287 |
| 2018-10-22 | 2018-10-18 | 10.552 | 169,138,673 | +485,710 | 11.35% | 1,784,721,085 |
| 2018-10-19 | 2018-10-16 | 10.474 | 168,652,963 | -115,581 | 11.32% | 1,766,397,473 |
| 2018-10-18 | 2018-10-15 | 11.061 | 168,768,544 | -85,437 | 11.33% | 1,866,664,507 |
| 2018-10-16 | 2018-10-12 | 11.217 | 168,853,981 | +6,546,833 | 11.33% | 1,894,037,919 |
| 2018-10-15 | 2018-10-11 | 10.800 | 162,307,148 | +1,413,991 | 10.90% | 1,752,858,654 |
| 2018-10-12 | 2018-10-10 | 11.817 | 160,893,157 | +2,060,842 | 10.80% | 1,901,273,894 |
| 2018-10-11 | 2018-10-09 | 11.960 | 158,832,315 | +838,288 | 10.66% | 1,899,709,154 |
| 2018-10-10 | 2018-10-08 | 11.947 | 157,994,027 | +1,202,627 | 10.61% | 1,887,622,112 |
| 2018-10-09 | 2018-10-05 | 11.895 | 156,791,400 | +898,564 | 10.52% | 1,865,073,666 |
| 2018-10-08 | 2018-10-04 | 11.856 | 155,892,836 | +933,284 | 10.46% | 1,848,285,068 |
| 2018-10-05 | 2018-10-03 | 12.260 | 154,959,552 | +354,154 | 10.40% | 1,899,875,401 |
| 2018-10-04 | 2018-10-02 | 12.300 | 154,605,398 | -2,072,905 | 10.38% | 1,901,582,884 |
| 2018-10-03 | 2018-09-28 | 12.652 | 156,678,303 | +3,516,852 | 10.52% | 1,982,254,932 |
| 2018-10-02 | 2018-09-27 | 12.326 | 153,161,451 | -961,445 | 10.28% | 1,887,818,312 |
| 2018-09-28 | 2018-09-26 | 12.704 | 154,122,896 | +568,166 | 10.35% | 1,957,965,484 |
| 2018-09-27 | 2018-09-24 | 12.573 | 153,554,730 | -2,520,847 | 10.31% | 1,930,719,338 |
| 2018-09-26 | 2018-09-21 | 12.847 | 156,075,577 | -1,030,071 | 10.48% | 2,005,164,899 |
| 2018-09-24 | 2018-09-20 | 12.326 | 157,105,648 | +1,887,578 | 10.55% | 1,936,433,203 |
| 2018-09-21 | 2018-09-19 | 12.378 | 155,218,070 | -2,664,166 | 10.42% | 1,921,265,594 |
| 2018-09-20 | 2018-09-18 | 11.804 | 157,882,236 | +3,817,794 | 10.60% | 1,863,634,586 |
| 2018-09-19 | 2018-09-17 | 12.040 | 154,064,442 | +1,097,934 | 10.34% | 1,854,987,844 |
| 2018-09-18 | 2018-09-14 | 12.254 | 152,966,508 | +2,071,940 | 10.27% | 1,874,438,296 |
| 2018-09-17 | 2018-09-13 | 12.174 | 150,894,568 | -538,591 | 10.37% | 1,836,963,637 |
| 2018-09-14 | 2018-09-12 | 11.520 | 151,433,159 | +560,191 | 10.40% | 1,744,471,557 |
| 2018-09-13 | 2018-09-11 | 11.013 | 150,872,968 | -55,894 | 10.36% | 1,661,489,104 |
| 2018-09-12 | 2018-09-10 | 10.746 | 150,928,862 | +2,276,627 | 10.37% | 1,621,811,191 |
| 2018-09-11 | 2018-09-07 | 10.719 | 148,652,235 | -307,243 | 10.21% | 1,593,379,053 |
| 2018-09-10 | 2018-09-06 | 10.679 | 148,959,478 | +340,868 | 10.23% | 1,590,707,189 |
| 2018-09-07 | 2018-09-05 | 10.919 | 148,618,610 | -519,160 | 10.21% | 1,622,776,141 |
| 2018-09-06 | 2018-09-04 | 11.133 | 149,137,770 | +56,571 | 10.25% | 1,660,297,105 |
| 2018-09-05 | 2018-09-03 | 11.600 | 149,081,199 | -1,107,938 | 10.24% | 1,729,317,628 |
| 2018-09-04 | 2018-08-31 | 11.106 | 150,189,137 | +1,128,159 | 10.32% | 1,667,991,999 |
| 2018-09-03 | 2018-08-30 | 10.892 | 149,060,978 | -53,068 | 10.24% | 1,623,626,908 |
| 2018-08-31 | 2018-08-29 | 10.892 | 149,114,046 | -653,496 | 10.24% | 1,624,204,944 |
| 2018-08-30 | 2018-08-28 | 11.119 | 149,767,542 | -315,995 | 10.29% | 1,665,308,959 |
| 2018-08-29 | 2018-08-27 | 10.866 | 150,083,537 | -1,328,930 | 10.31% | 1,630,758,219 |
| 2018-08-28 | 2018-08-24 | 10.746 | 151,412,467 | -1,365,772 | 10.40% | 1,627,007,785 |
| 2018-08-27 | 2018-08-23 | 10.812 | 152,778,239 | +1,165,074 | 10.50% | 1,651,880,528 |
| 2018-08-24 | 2018-08-22 | 11.533 | 151,613,165 | -97,671 | 10.42% | 1,748,568,987 |
| 2018-08-23 | 2018-08-21 | 11.560 | 151,710,836 | +310,521 | 10.42% | 1,753,745,657 |
| 2018-08-22 | 2018-08-20 | 11.079 | 151,400,315 | -911,204 | 10.40% | 1,677,401,342 |
| 2018-08-21 | 2018-08-17 | 10.772 | 152,311,519 | +1,350,233 | 10.46% | 1,640,734,836 |
| 2018-08-20 | 2018-08-16 | 11.053 | 150,961,286 | +3,237,327 | 10.37% | 1,668,507,021 |
| 2018-08-17 | 2018-08-15 | 11.119 | 147,723,959 | -56,381 | 10.15% | 1,642,585,764 |
| 2018-08-16 | 2018-08-14 | 11.640 | 147,780,340 | +1,572,475 | 10.15% | 1,720,145,808 |
| 2018-08-15 | 2018-08-13 | 11.413 | 146,207,865 | -46,632 | 10.04% | 1,668,664,264 |
| 2018-08-14 | 2018-08-10 | 11.747 | 146,254,497 | -301,466 | 10.05% | 1,718,003,387 |
| 2018-08-13 | 2018-08-09 | 11.894 | 146,555,963 | -224,744 | 10.07% | 1,743,063,916 |
| 2018-08-10 | 2018-08-08 | 11.894 | 146,780,707 | -1,001,933 | 10.08% | 1,745,736,910 |
| 2018-08-09 | 2018-08-07 | 11.787 | 147,782,640 | -2,284,097 | 10.15% | 1,741,872,004 |
| 2018-08-08 | 2018-08-06 | 11.400 | 150,066,737 | +3,212,736 | 10.31% | 1,710,702,244 |
| 2018-08-07 | 2018-08-03 | 11.226 | 146,854,001 | -1,276,992 | 10.09% | 1,648,594,680 |
| 2018-08-06 | 2018-08-02 | 11.867 | 148,130,993 | +3,963,601 | 10.18% | 1,757,841,892 |
| 2018-08-03 | 2018-08-01 | 13.482 | 144,167,392 | -2,913,662 | 9.90% | 1,943,661,046 |
| 2018-08-02 | 2018-07-31 | 12.775 | 147,081,054 | -1,708,850 | 10.10% | 1,878,887,539 |
| 2018-08-01 | 2018-07-30 | 12.855 | 148,789,904 | +294,415 | 10.22% | 1,912,633,973 |
| 2018-07-31 | 2018-07-27 | 13.282 | 148,495,489 | +479,455 | 10.20% | 1,972,279,482 |
| 2018-07-30 | 2018-07-26 | 13.268 | 148,016,034 | +152,827 | 10.17% | 1,963,935,691 |
| 2018-07-27 | 2018-07-25 | 13.268 | 147,863,207 | +620,620 | 10.16% | 1,961,907,922 |
| 2018-07-26 | 2018-07-24 | 13.015 | 147,242,587 | +1,226,356 | 10.12% | 1,916,329,433 |
| 2018-07-25 | 2018-07-23 | 11.880 | 146,016,231 | +1,331,461 | 10.03% | 1,734,695,516 |
| 2018-07-24 | 2018-07-20 | 12.708 | 144,684,770 | +998,137 | 9.94% | 1,838,619,584 |
| 2018-07-23 | 2018-07-19 | 12.788 | 143,686,633 | +497,256 | 9.87% | 1,837,443,493 |
| 2018-07-20 | 2018-07-18 | 12.801 | 143,189,377 | -223,246 | 9.84% | 1,832,996,019 |
| 2018-07-19 | 2018-07-17 | 12.708 | 143,412,623 | +762,525 | 9.85% | 1,822,453,443 |
| 2018-07-18 | 2018-07-16 | 12.681 | 142,650,098 | +83,904 | 9.80% | 1,808,955,130 |
| 2018-07-17 | 2018-07-13 | 12.788 | 142,566,194 | -484,702 | 9.79% | 1,823,115,485 |
| 2018-07-16 | 2018-07-12 | 12.668 | 143,050,896 | -542,717 | 9.83% | 1,812,128,162 |
| 2018-07-13 | 2018-07-11 | 12.855 | 143,593,613 | -706,972 | 9.86% | 1,845,837,756 |
| 2018-07-12 | 2018-07-10 | 12.561 | 144,300,585 | +3,570,442 | 9.91% | 1,812,549,310 |
| 2018-07-11 | 2018-07-09 | 12.935 | 140,730,143 | -357,583 | 9.67% | 1,820,300,218 |
| 2018-07-10 | 2018-07-06 | 12.361 | 141,087,726 | -518,411 | 9.69% | 1,743,943,198 |
| 2018-07-09 | 2018-07-05 | 12.067 | 141,606,137 | -2,351,472 | 9.73% | 1,708,766,106 |
| 2018-07-06 | 2018-07-04 | 12.877 | 143,957,609 | +497,261 | 9.89% | 1,853,715,035 |
| 2018-07-05 | 2018-07-03 | 13.802 | 143,460,348 | +7,024,335 | 9.86% | 1,979,969,881 |
| 2018-07-04 | 2018-06-29 | 14.933 | 136,436,013 | +4,759,709 | 9.69% | 2,037,431,350 |
| 2018-07-03 | 2018-06-28 | 13.995 | 131,676,304 | -1,130,417 | 9.35% | 1,842,774,894 |
| 2018-06-29 | 2018-06-27 | 14.050 | 132,806,721 | +556,024 | 9.43% | 1,865,926,515 |
| 2018-06-28 | 2018-06-26 | 14.436 | 132,250,697 | +1,847,449 | 9.39% | 1,909,221,683 |
| 2018-06-27 | 2018-06-25 | 14.768 | 130,403,248 | +1,638,405 | 9.26% | 1,925,745,494 |
| 2018-06-26 | 2018-06-22 | 15.651 | 128,764,843 | +453,886 | 9.15% | 2,015,287,732 |
| 2018-06-25 | 2018-06-21 | 15.099 | 128,310,957 | -1,098,430 | 9.11% | 1,937,348,586 |
| 2018-06-22 | 2018-06-20 | 15.182 | 129,409,387 | +436,216 | 9.19% | 1,964,649,894 |
| 2018-06-21 | 2018-06-19 | 15.568 | 128,973,171 | -402,130 | 9.16% | 2,007,868,107 |
| 2018-06-20 | 2018-06-15 | 16.203 | 129,375,301 | -714,486 | 9.19% | 2,096,264,956 |
| 2018-06-19 | 2018-06-14 | 15.789 | 130,089,787 | +17,102 | 9.24% | 2,053,978,678 |
| 2018-06-15 | 2018-06-13 | 16.617 | 130,072,685 | +155,925 | 9.24% | 2,161,420,648 |
| 2018-06-14 | 2018-06-12 | 16.396 | 129,916,760 | +434,734 | 9.23% | 2,130,140,873 |
| 2018-06-13 | 2018-06-11 | 15.458 | 129,482,026 | -781,549 | 9.20% | 2,001,493,632 |
| 2018-06-12 | 2018-06-08 | 14.823 | 130,263,575 | +1,142,748 | 9.25% | 1,930,874,194 |
| 2018-06-11 | 2018-06-07 | 15.347 | 129,120,827 | -176,948 | 9.17% | 1,981,653,826 |
| 2018-06-08 | 2018-06-06 | 14.961 | 129,297,775 | +2,676,679 | 9.18% | 1,934,403,359 |
| 2018-06-07 | 2018-06-05 | 14.933 | 126,621,096 | +1,177,739 | 8.99% | 1,890,862,866 |
| 2018-06-06 | 2018-06-04 | 15.044 | 125,443,357 | +792,868 | 8.91% | 1,887,125,876 |
| 2018-06-05 | 2018-06-01 | 14.298 | 124,650,489 | -43,420 | 8.85% | 1,782,298,518 |
| 2018-06-04 | 2018-05-31 | 14.519 | 124,693,909 | -23,472 | 8.86% | 1,810,454,787 |
| 2018-06-01 | 2018-05-30 | 14.160 | 124,717,381 | -1,324,292 | 8.86% | 1,766,042,078 |
| 2018-05-31 | 2018-05-29 | 14.519 | 126,041,673 | -894,105 | 8.95% | 1,830,023,231 |
| 2018-05-30 | 2018-05-28 | 14.823 | 126,935,778 | -570,608 | 9.02% | 1,881,546,841 |
| 2018-05-29 | 2018-05-25 | 14.298 | 127,506,386 | -1,797,593 | 9.06% | 1,823,133,183 |
| 2018-05-28 | 2018-05-24 | 14.050 | 129,303,979 | +448,051 | 9.18% | 1,816,713,198 |
| 2018-05-25 | 2018-05-23 | 13.912 | 128,855,928 | +2,931,964 | 9.15% | 1,792,634,041 |
| 2018-05-24 | 2018-05-21 | 13.912 | 125,923,964 | +95,266 | 8.94% | 1,751,844,777 |
| 2018-05-23 | 2018-05-18 | 14.298 | 125,828,698 | -1,603,447 | 8.94% | 1,799,144,983 |
| 2018-05-21 | 2018-05-17 | 13.746 | 127,432,145 | -101,438 | 9.05% | 1,751,721,401 |
| 2018-05-18 | 2018-05-16 | 13.222 | 127,533,583 | +227,656 | 9.06% | 1,686,229,855 |
| 2018-05-17 | 2018-05-15 | 13.498 | 127,305,927 | -401,840 | 9.04% | 1,718,360,110 |
| 2018-05-16 | 2018-05-14 | 13.387 | 127,707,767 | -73,851 | 9.07% | 1,709,683,614 |
| 2018-05-15 | 2018-05-11 | 12.973 | 127,781,618 | +11,166 | 9.08% | 1,657,764,902 |
| 2018-05-14 | 2018-05-10 | 12.794 | 127,770,452 | +3,204,745 | 9.08% | 1,634,695,508 |
| 2018-05-11 | 2018-05-09 | 12.587 | 124,565,707 | +737,823 | 8.85% | 1,567,906,063 |
| 2018-05-10 | 2018-05-08 | 12.711 | 123,827,884 | -34,663 | 8.80% | 1,574,000,209 |
| 2018-05-09 | 2018-05-07 | 12.352 | 123,862,547 | +32,605 | 8.80% | 1,529,994,063 |
| 2018-05-08 | 2018-05-04 | 12.421 | 123,829,942 | +1,048,407 | 8.80% | 1,538,136,517 |
| 2018-05-07 | 2018-05-03 | 12.849 | 122,781,535 | +831,408 | 8.72% | 1,577,645,574 |
| 2018-05-04 | 2018-05-02 | 12.394 | 121,950,127 | -2,263,365 | 8.66% | 1,511,420,462 |
| 2018-05-03 | 2018-04-30 | 12.642 | 124,213,492 | -261,565 | 8.82% | 1,570,330,077 |
| 2018-05-02 | 2018-04-27 | 13.194 | 124,475,057 | -170,271 | 8.84% | 1,642,354,595 |
| 2018-04-30 | 2018-04-26 | 13.167 | 124,645,328 | +739,774 | 8.85% | 1,641,160,605 |
| 2018-04-27 | 2018-04-25 | 13.332 | 123,905,554 | -62,312 | 8.80% | 1,651,941,274 |
| 2018-04-26 | 2018-04-24 | 13.677 | 123,967,866 | -827,156 | 8.81% | 1,695,545,637 |
| 2018-04-25 | 2018-04-23 | 12.808 | 124,795,022 | -15,161 | 8.86% | 1,598,350,209 |
| 2018-04-24 | 2018-04-20 | 13.125 | 124,810,183 | -89,121 | 8.87% | 1,638,163,484 |
| 2018-04-23 | 2018-04-19 | 13.070 | 124,899,304 | +28,258 | 8.87% | 1,632,438,021 |
| 2018-04-20 | 2018-04-18 | 13.305 | 124,871,046 | -142,014 | 8.87% | 1,661,366,647 |
| 2018-04-19 | 2018-04-17 | 12.835 | 125,013,060 | +38,402 | 8.88% | 1,604,593,536 |
| 2018-04-18 | 2018-04-16 | 13.042 | 124,974,658 | +140,564 | 8.88% | 1,629,973,221 |
| 2018-04-17 | 2018-04-13 | 13.705 | 124,834,094 | +3,348,184 | 8.87% | 1,710,839,096 |
| 2018-04-16 | 2018-04-12 | 13.401 | 121,485,910 | -6,521 | 8.63% | 1,628,065,394 |
| 2018-04-13 | 2018-04-11 | 13.263 | 121,492,431 | +68,108 | 8.63% | 1,611,384,990 |
| 2018-04-12 | 2018-04-10 | 13.291 | 121,424,323 | +88,853 | 8.62% | 1,613,833,335 |
| 2018-04-11 | 2018-04-09 | 13.456 | 121,335,470 | +606,193 | 8.62% | 1,632,747,759 |
| 2018-04-10 | 2018-04-06 | 13.884 | 120,729,277 | -3,692,256 | 8.58% | 1,676,244,186 |
| 2018-04-09 | 2018-04-04 | 13.291 | 124,421,533 | -526,030 | 8.84% | 1,653,668,825 |
| 2018-04-06 | 2018-04-03 | 12.918 | 124,947,563 | +69,159 | 8.88% | 1,614,099,647 |
| 2018-04-04 | 2018-03-29 | 12.145 | 124,878,404 | +585,444 | 8.87% | 1,516,689,624 |
| 2018-04-03 | 2018-03-28 | 11.276 | 124,292,960 | -376,522 | 8.83% | 1,401,507,064 |
| 2018-03-29 | 2018-03-27 | 11.566 | 124,669,482 | -8,695 | 8.86% | 1,441,885,842 |
| 2018-03-28 | 2018-03-26 | 11.207 | 124,678,177 | +110,242 | 8.86% | 1,397,246,971 |
| 2018-03-27 | 2018-03-23 | 11.345 | 124,567,935 | -3,836,536 | 8.85% | 1,413,203,767 |
| 2018-03-26 | 2018-03-22 | 11.676 | 128,404,471 | -135,873 | 9.12% | 1,499,260,893 |
| 2018-03-23 | 2018-03-21 | 11.717 | 128,540,344 | +67,384 | 9.13% | 1,506,169,511 |
| 2018-03-22 | 2018-03-20 | 11.952 | 128,472,960 | -101,701 | 9.13% | 1,535,523,001 |
| 2018-03-21 | 2018-03-19 | 12.118 | 128,574,661 | +2,173 | 9.13% | 1,558,032,841 |
| 2018-03-20 | 2018-03-16 | 12.256 | 128,572,488 | -1,188,855 | 9.13% | 1,575,751,458 |
| 2018-03-19 | 2018-03-15 | 12.270 | 129,761,343 | -971,632 | 9.22% | 1,592,112,663 |
| 2018-03-16 | 2018-03-14 | 12.035 | 130,732,975 | -29,707 | 9.29% | 1,573,360,827 |
| 2018-03-15 | 2018-03-13 | 12.063 | 130,762,682 | +171,009 | 9.29% | 1,577,327,794 |
| 2018-03-14 | 2018-03-12 | 12.090 | 130,591,673 | +26,808 | 9.28% | 1,578,869,720 |
| 2018-03-13 | 2018-03-09 | 11.911 | 130,564,865 | +43,474 | 9.27% | 1,555,119,703 |
| 2018-03-12 | 2018-03-08 | 11.869 | 130,521,391 | -1,158,172 | 9.27% | 1,549,197,718 |
| 2018-03-09 | 2018-03-07 | 11.800 | 131,679,563 | +897,548 | 9.35% | 1,553,857,525 |
| 2018-03-08 | 2018-03-06 | 11.731 | 130,782,015 | -1,336,413 | 9.29% | 1,534,241,246 |
| 2018-03-07 | 2018-03-05 | 11.579 | 132,118,428 | +520,545 | 9.38% | 1,529,861,313 |
| 2018-03-06 | 2018-03-02 | 11.869 | 131,597,883 | +52,565 | 9.35% | 1,561,974,926 |
| 2018-03-05 | 2018-03-01 | 12.435 | 131,545,318 | +62,005 | 9.34% | 1,635,787,518 |
| 2018-03-02 | 2018-02-28 | 12.173 | 131,483,313 | -494,583 | 9.34% | 1,600,537,771 |
| 2018-03-01 | 2018-02-27 | 12.684 | 131,977,896 | -15,651 | 9.37% | 1,673,953,601 |
| 2018-02-28 | 2018-02-26 | 12.628 | 131,993,547 | -583,821 | 9.38% | 1,666,865,269 |
| 2018-02-27 | 2018-02-23 | 12.835 | 132,577,368 | +12,699 | 9.42% | 1,701,684,509 |
| 2018-02-26 | 2018-02-22 | 12.670 | 132,564,669 | +74,831 | 9.42% | 1,679,566,396 |
| 2018-02-23 | 2018-02-21 | 13.098 | 132,489,838 | +325,628 | 9.41% | 1,735,303,671 |
| 2018-02-22 | 2018-02-20 | 12.490 | 132,164,210 | +26,808 | 9.39% | 1,650,779,806 |
| 2018-02-21 | 2018-02-15 | 12.283 | 132,137,402 | -80,024 | 9.39% | 1,623,089,523 |
| 2018-02-20 | 2018-02-13 | 12.145 | 132,217,426 | +14,452 | 9.39% | 1,605,824,480 |
| 2018-02-14 | 2018-02-12 | 12.007 | 132,202,974 | -833,165 | 9.39% | 1,587,402,945 |
| 2018-02-13 | 2018-02-09 | 12.007 | 133,036,139 | -347,060 | 9.45% | 1,597,407,020 |
| 2018-02-12 | 2018-02-08 | 12.891 | 133,383,199 | +50,719 | 9.47% | 1,719,391,238 |
| 2018-02-09 | 2018-02-07 | 12.684 | 133,332,480 | +92,019 | 9.47% | 1,691,134,589 |
| 2018-02-08 | 2018-02-06 | 12.559 | 133,240,461 | -170,525 | 9.46% | 1,673,417,178 |
| 2018-02-07 | 2018-02-05 | 13.249 | 133,410,986 | -407,926 | 9.48% | 1,767,622,540 |
| 2018-02-06 | 2018-02-02 | 13.401 | 133,818,912 | +571,645 | 9.51% | 1,793,343,275 |
| 2018-02-05 | 2018-02-01 | 13.153 | 133,247,267 | +1,980,547 | 9.46% | 1,752,580,256 |
| 2018-02-02 | 2018-01-31 | 13.498 | 131,266,720 | +765,333 | 9.32% | 1,771,822,418 |
| 2018-02-01 | 2018-01-30 | 13.774 | 130,501,387 | +690,365 | 9.27% | 1,797,514,377 |
| 2018-01-31 | 2018-01-29 | 14.133 | 129,811,022 | +1,518,193 | 9.22% | 1,834,586,653 |
| 2018-01-30 | 2018-01-26 | 14.050 | 128,292,829 | +1,483,535 | 9.11% | 1,802,506,601 |
| 2018-01-29 | 2018-01-25 | 14.243 | 126,809,294 | +314,089 | 9.01% | 1,806,165,265 |
| 2018-01-26 | 2018-01-24 | 14.381 | 126,495,205 | +750,920 | 8.99% | 1,819,149,897 |
| 2018-01-25 | 2018-01-23 | 14.547 | 125,744,285 | +922,093 | 8.93% | 1,829,176,320 |
| 2018-01-24 | 2018-01-22 | 14.216 | 124,822,192 | +1,827,723 | 8.87% | 1,774,417,180 |
| 2018-01-23 | 2018-01-19 | 13.967 | 122,994,469 | +925,584 | 8.74% | 1,717,879,900 |
| 2018-01-22 | 2018-01-18 | 13.802 | 122,068,885 | +868,462 | 8.67% | 1,684,735,323 |
| 2018-01-19 | 2018-01-17 | 13.802 | 121,200,423 | +1,868 | 8.61% | 1,672,749,233 |
| 2018-01-18 | 2018-01-16 | 13.802 | 121,198,555 | +904,429 | 8.61% | 1,672,723,452 |
| 2018-01-17 | 2018-01-15 | 13.525 | 120,294,126 | +1,006,541 | 8.54% | 1,627,036,144 |
| 2018-01-16 | 2018-01-12 | 13.857 | 119,287,585 | +2,076,458 | 8.47% | 1,652,934,571 |
| 2018-01-15 | 2018-01-11 | 13.180 | 117,211,127 | +903,235 | 8.33% | 1,544,894,821 |
| 2018-01-12 | 2018-01-10 | 13.387 | 116,307,892 | +3,073,571 | 8.26% | 1,557,068,155 |
| 2018-01-11 | 2018-01-09 | 13.525 | 113,234,321 | +548,360 | 8.04% | 1,531,548,872 |
| 2018-01-10 | 2018-01-08 | 13.567 | 112,685,961 | +1,692,234 | 8.00% | 1,528,797,749 |
| 2018-01-09 | 2018-01-05 | 12.587 | 110,993,727 | +1,282,464 | 7.88% | 1,397,075,822 |
| 2018-01-08 | 2018-01-04 | 12.394 | 109,711,263 | +1,398,297 | 7.79% | 1,359,734,933 |
| 2018-01-05 | 2018-01-03 | 12.490 | 108,312,966 | -563,344 | 7.69% | 1,352,868,957 |
| 2018-01-04 | 2018-01-02 | 12.049 | 108,876,310 | +730,355 | 7.73% | 1,311,820,282 |
| 2018-01-03 | 2017-12-29 | 11.814 | 108,145,955 | -1,620,076 | 7.68% | 1,277,646,615 |
| 2018-01-02 | 2017-12-28 | 11.897 | 109,766,031 | -82,124 | 7.80% | 1,305,875,971 |
| 2017-12-29 | 2017-12-27 | 12.063 | 109,848,155 | +776,726 | 7.80% | 1,325,045,842 |
| 2017-12-28 | 2017-12-22 | 11.428 | 109,071,429 | -1,545,580 | 7.75% | 1,246,430,432 |
| 2017-12-27 | 2017-12-21 | 11.579 | 110,617,009 | -64,964 | 7.86% | 1,280,886,287 |
| 2017-12-22 | 2017-12-20 | 11.607 | 110,681,973 | -337,264 | 7.86% | 1,284,693,693 |
| 2017-12-21 | 2017-12-19 | 11.400 | 111,019,237 | -55,974 | 7.89% | 1,265,624,839 |
| 2017-12-20 | 2017-12-18 | 11.165 | 111,075,211 | +110,740 | 7.89% | 1,240,201,843 |
| 2017-12-19 | 2017-12-15 | 11.110 | 110,964,471 | -6,720,392 | 7.88% | 1,232,839,474 |
| 2017-12-18 | 2017-12-14 | 11.207 | 117,684,863 | +2,182,449 | 8.36% | 1,318,874,099 |
| 2017-12-15 | 2017-12-13 | 10.903 | 115,502,414 | -314,683 | 8.20% | 1,259,345,389 |
| 2017-12-14 | 2017-12-12 | 11.027 | 115,817,097 | +730,834 | 8.23% | 1,277,162,500 |
| 2017-12-13 | 2017-12-11 | 11.152 | 115,086,263 | +153,346 | 8.17% | 1,283,398,575 |
| 2017-12-12 | 2017-12-08 | 11.027 | 114,932,917 | +431,794 | 8.16% | 1,267,412,285 |
| 2017-12-11 | 2017-12-07 | 10.710 | 114,501,123 | +31,156 | 8.13% | 1,226,304,075 |
| 2017-12-08 | 2017-12-06 | 10.834 | 114,469,967 | -521,681 | 8.13% | 1,240,189,124 |
| 2017-12-07 | 2017-12-05 | 10.862 | 114,991,648 | -533,275 | 8.17% | 1,249,015,231 |
| 2017-12-06 | 2017-12-04 | 10.876 | 115,524,923 | +106,452 | 8.21% | 1,256,401,971 |
| 2017-12-05 | 2017-12-01 | 11.786 | 115,418,471 | -12,988 | 8.20% | 1,360,378,913 |
| 2017-12-04 | 2017-11-30 | 12.021 | 115,431,459 | -320,771 | 8.20% | 1,387,615,185 |
| 2017-12-01 | 2017-11-29 | 11.883 | 115,752,230 | -199,253 | 8.22% | 1,375,495,652 |
| 2017-11-30 | 2017-11-28 | 12.145 | 115,951,483 | +388,363 | 8.24% | 1,408,269,209 |
| 2017-11-29 | 2017-11-27 | 11.800 | 115,563,120 | +670,549 | 8.21% | 1,363,678,763 |
| 2017-11-28 | 2017-11-24 | 11.773 | 114,892,571 | -92,743 | 8.16% | 1,352,594,705 |
| 2017-11-27 | 2017-11-23 | 11.717 | 114,985,314 | -522,349 | 8.17% | 1,347,338,655 |
| 2017-11-24 | 2017-11-22 | 12.325 | 115,507,663 | +3,783,708 | 8.20% | 1,423,603,214 |
| 2017-11-23 | 2017-11-21 | 11.800 | 111,723,955 | -3,239,500 | 7.94% | 1,318,375,488 |
| 2017-11-22 | 2017-11-20 | 11.980 | 114,963,455 | -2,950,401 | 8.17% | 1,377,229,245 |
| 2017-11-21 | 2017-11-17 | 12.601 | 117,913,856 | +143,245 | 8.38% | 1,485,806,737 |
| 2017-11-20 | 2017-11-16 | 12.670 | 117,770,611 | -1,117,052 | 8.37% | 1,492,128,802 |
| 2017-11-17 | 2017-11-15 | 12.587 | 118,887,663 | -5,191,314 | 8.44% | 1,496,436,637 |
| 2017-11-16 | 2017-11-14 | 13.291 | 124,078,977 | +2,129 | 8.81% | 1,649,115,962 |
| 2017-11-15 | 2017-11-13 | 13.498 | 124,076,848 | -297,819 | 8.81% | 1,674,774,389 |
| 2017-11-14 | 2017-11-10 | 13.636 | 124,374,667 | -438,306 | 8.83% | 1,695,959,900 |
| 2017-11-13 | 2017-11-09 | 13.581 | 124,812,973 | -183,513 | 8.87% | 1,695,046,163 |
| 2017-11-10 | 2017-11-08 | 13.470 | 124,996,486 | +75,355 | 8.88% | 1,683,737,271 |
| 2017-11-09 | 2017-11-07 | 13.470 | 124,921,131 | +95,496 | 8.87% | 1,682,722,219 |
| 2017-11-08 | 2017-11-06 | 13.484 | 124,825,635 | -352,823 | 8.87% | 1,683,158,644 |
| 2017-11-07 | 2017-11-03 | 13.222 | 125,178,458 | -117,179 | 8.89% | 1,655,090,746 |
| 2017-11-06 | 2017-11-02 | 14.105 | 125,295,637 | -132,595 | 8.90% | 1,767,313,310 |
| 2017-11-03 | 2017-11-01 | 13.705 | 125,428,232 | -15,215 | 8.91% | 1,718,981,699 |
| 2017-11-02 | 2017-10-31 | 13.387 | 125,443,447 | -186,936 | 8.91% | 1,679,370,103 |
| 2017-11-01 | 2017-10-30 | 12.753 | 125,630,383 | +535,448 | 8.92% | 1,602,113,791 |
| 2017-10-31 | 2017-10-27 | 12.408 | 125,094,935 | +8,749 | 8.89% | 1,552,122,953 |
| 2017-10-30 | 2017-10-26 | 12.697 | 125,086,186 | +449,226 | 8.88% | 1,588,268,351 |
| 2017-10-27 | 2017-10-25 | 12.587 | 124,636,960 | +97,816 | 8.85% | 1,568,802,923 |
| 2017-10-26 | 2017-10-24 | 12.214 | 124,539,144 | +170,995 | 8.85% | 1,521,163,342 |
| 2017-10-25 | 2017-10-23 | 12.049 | 124,368,149 | -544,505 | 8.83% | 1,498,477,127 |
| 2017-10-24 | 2017-10-20 | 12.076 | 124,912,654 | -1,930,893 | 8.87% | 1,508,485,684 |
| 2017-10-23 | 2017-10-19 | 11.911 | 126,843,547 | +229,032 | 9.01% | 1,510,796,178 |
| 2017-10-20 | 2017-10-18 | 12.766 | 126,614,515 | +229,758 | 8.99% | 1,616,411,503 |
| 2017-10-19 | 2017-10-17 | 12.504 | 126,384,757 | -995,326 | 8.98% | 1,580,336,604 |
| 2017-10-18 | 2017-10-16 | 12.725 | 127,380,083 | -6,521 | 9.05% | 1,620,910,937 |
| 2017-10-17 | 2017-10-13 | 12.973 | 127,386,604 | -209,687 | 9.05% | 1,652,640,218 |
| 2017-10-16 | 2017-10-12 | 12.697 | 127,596,291 | +133,319 | 9.06% | 1,620,140,139 |
| 2017-10-13 | 2017-10-11 | 12.408 | 127,462,972 | -185,487 | 9.05% | 1,581,504,515 |
| 2017-10-12 | 2017-10-10 | 12.270 | 127,648,459 | +66,659 | 9.07% | 1,566,188,538 |
| 2017-10-11 | 2017-10-09 | 11.966 | 127,581,800 | +1,449 | 9.06% | 1,526,632,580 |
| 2017-10-10 | 2017-10-06 | 12.035 | 127,580,351 | +211,536 | 9.06% | 1,535,419,251 |
| 2017-10-09 | 2017-10-04 | 12.007 | 127,368,815 | -102,888 | 9.05% | 1,529,357,668 |
| 2017-10-06 | 2017-10-03 | 12.007 | 127,471,703 | -438,357 | 9.05% | 1,530,593,076 |
| 2017-10-04 | 2017-09-29 | 11.814 | 127,910,060 | +34,054 | 9.09% | 1,511,141,634 |
| 2017-10-03 | 2017-09-28 | 11.593 | 127,876,006 | +10,198,193 | 9.08% | 1,482,501,199 |
| 2017-09-29 | 2017-09-27 | 11.925 | 117,677,813 | -2,772,885 | 8.36% | 1,403,300,770 |
| 2017-09-28 | 2017-09-26 | 12.193 | 120,450,698 | +413,102 | 8.56% | 1,468,626,094 |
| 2017-09-27 | 2017-09-25 | 11.995 | 120,037,596 | +5,109,903 | 8.71% | 1,439,901,092 |
| 2017-09-26 | 2017-09-22 | 12.404 | 114,927,693 | -11,274,382 | 8.34% | 1,425,585,184 |
| 2017-09-25 | 2017-09-21 | 12.912 | 126,202,075 | +663,466 | 9.16% | 1,629,475,298 |
| 2017-09-22 | 2017-09-20 | 12.954 | 125,538,609 | -124,861 | 9.11% | 1,626,217,519 |
| 2017-09-21 | 2017-09-19 | 12.898 | 125,663,470 | +231,986 | 9.12% | 1,620,749,715 |
| 2017-09-20 | 2017-09-18 | 12.841 | 125,431,484 | +63,477 | 9.10% | 1,610,685,501 |
| 2017-09-19 | 2017-09-15 | 12.982 | 125,368,007 | +124,832 | 9.09% | 1,627,541,847 |
| 2017-09-18 | 2017-09-14 | 13.377 | 125,243,175 | +219,902 | 9.09% | 1,675,352,095 |
| 2017-09-15 | 2017-09-13 | 12.644 | 125,023,273 | -1,269,184 | 9.07% | 1,580,771,579 |
| 2017-09-14 | 2017-09-12 | 12.630 | 126,292,457 | +479,580 | 9.16% | 1,595,038,734 |
| 2017-09-13 | 2017-09-11 | 12.320 | 125,812,877 | -1,236,974 | 9.13% | 1,549,966,594 |
| 2017-09-12 | 2017-09-08 | 12.108 | 127,049,851 | -173,812 | 9.22% | 1,538,342,844 |
| 2017-09-11 | 2017-09-07 | 12.052 | 127,223,663 | +339,089 | 9.23% | 1,533,274,179 |
| 2017-09-08 | 2017-09-06 | 12.263 | 126,884,574 | -150,943 | 9.20% | 1,556,015,398 |
| 2017-09-07 | 2017-09-05 | 12.306 | 127,035,517 | -1,130,702 | 9.22% | 1,563,238,401 |
| 2017-09-06 | 2017-09-04 | 12.249 | 128,166,219 | -1,677,043 | 9.30% | 1,569,925,923 |
| 2017-09-05 | 2017-09-01 | 11.967 | 129,843,262 | +89,249 | 9.42% | 1,553,863,694 |
| 2017-09-04 | 2017-08-31 | 11.361 | 129,754,013 | -439,851 | 9.41% | 1,474,149,916 |
| 2017-09-01 | 2017-08-30 | 10.924 | 130,193,864 | +82,294 | 9.44% | 1,422,256,839 |
| 2017-08-31 | 2017-08-29 | 10.670 | 130,111,570 | -274,702 | 9.44% | 1,388,345,665 |
| 2017-08-30 | 2017-08-28 | 10.727 | 130,386,272 | -143,307 | 9.46% | 1,398,628,381 |
| 2017-08-29 | 2017-08-25 | 10.825 | 130,529,579 | +813,301 | 9.47% | 1,413,044,923 |
| 2017-08-28 | 2017-08-24 | 10.840 | 129,716,278 | +457,587 | 9.41% | 1,406,068,991 |
| 2017-08-25 | 2017-08-22 | 10.966 | 129,258,691 | -182,325 | 9.38% | 1,417,506,837 |
| 2017-08-24 | 2017-08-21 | 10.924 | 129,441,016 | +3,328,870 | 9.39% | 1,414,032,618 |
| 2017-08-22 | 2017-08-18 | 10.727 | 126,112,146 | -832,171 | 9.15% | 1,352,780,656 |
| 2017-08-21 | 2017-08-17 | 10.981 | 126,944,317 | +28,728 | 9.21% | 1,393,915,774 |
| 2017-08-18 | 2017-08-16 | 10.995 | 126,915,589 | +68,816 | 9.21% | 1,395,389,286 |
| 2017-08-17 | 2017-08-15 | 10.952 | 126,846,773 | -170,975 | 9.20% | 1,389,268,708 |
| 2017-08-16 | 2017-08-14 | 11.136 | 127,017,748 | -60,018 | 9.21% | 1,414,416,492 |
| 2017-08-15 | 2017-08-11 | 10.966 | 127,077,766 | -2,251,046 | 9.22% | 1,393,589,868 |
| 2017-08-14 | 2017-08-10 | 11.277 | 129,328,812 | +163,597 | 9.38% | 1,458,381,300 |
| 2017-08-11 | 2017-08-09 | 11.474 | 129,165,215 | +163,028 | 9.37% | 1,482,025,881 |
| 2017-08-10 | 2017-08-08 | 11.277 | 129,002,187 | +28,831 | 9.36% | 1,454,698,101 |
| 2017-08-09 | 2017-08-07 | 11.192 | 128,973,356 | -1,304,655 | 9.36% | 1,443,465,190 |
| 2017-08-08 | 2017-08-04 | 11.065 | 130,278,011 | -1,867,961 | 9.45% | 1,441,539,636 |
| 2017-08-07 | 2017-08-03 | 11.023 | 132,145,972 | -1,607,585 | 9.59% | 1,456,620,758 |
| 2017-08-04 | 2017-08-02 | 10.558 | 133,753,557 | -1,402,725 | 9.70% | 1,412,124,441 |
| 2017-08-03 | 2017-08-01 | 10.558 | 135,156,282 | +1,797,063 | 9.80% | 1,426,933,933 |
| 2017-08-02 | 2017-07-31 | 10.614 | 133,359,219 | -4,463,614 | 9.67% | 1,415,480,307 |
| 2017-08-01 | 2017-07-28 | 10.304 | 137,822,833 | -1,116,887 | 10.00% | 1,420,117,769 |
| 2017-07-31 | 2017-07-27 | 10.177 | 138,939,720 | -1,361,978 | 10.08% | 1,414,000,063 |
| 2017-07-28 | 2017-07-26 | 10.135 | 140,301,698 | -25,540 | 10.18% | 1,421,928,076 |
| 2017-07-27 | 2017-07-25 | 10.515 | 140,327,238 | +1,571,208 | 10.18% | 1,475,593,103 |
| 2017-07-26 | 2017-07-24 | 10.515 | 138,756,030 | +15,959,159 | 10.07% | 1,459,071,266 |
| 2017-07-25 | 2017-07-21 | 10.811 | 122,796,871 | -2,885,149 | 8.91% | 1,327,603,768 |
| 2017-07-24 | 2017-07-20 | 11.121 | 125,682,020 | -3,585,141 | 9.12% | 1,397,770,812 |
| 2017-07-21 | 2017-07-19 | 11.150 | 129,267,161 | +64,421,053 | 9.38% | 1,441,287,122 |
| 2017-07-20 | 2017-07-18 | 10.981 | 64,846,108 | -134,453 | 9.41% | 712,044,580 |
| 2017-07-19 | 2017-07-17 | 11.277 | 64,980,561 | -491,642 | 9.43% | 732,755,784 |
| 2017-07-18 | 2017-07-14 | 11.107 | 65,472,203 | -573,053 | 9.50% | 727,225,307 |
| 2017-07-17 | 2017-07-13 | 11.361 | 66,045,256 | -1,003,854 | 9.58% | 750,347,572 |
| 2017-07-14 | 2017-07-12 | 10.219 | 67,049,110 | +138,340 | 9.73% | 685,199,182 |
| 2017-07-13 | 2017-07-11 | 9.909 | 66,910,770 | -965,348 | 9.71% | 663,036,084 |
| 2017-07-12 | 2017-07-10 | 10.233 | 67,876,118 | -65,206 | 9.85% | 694,607,436 |
| 2017-07-11 | 2017-07-07 | 10.149 | 67,941,324 | -1,998,667 | 9.86% | 689,528,647 |
| 2017-07-10 | 2017-07-06 | 9.994 | 69,939,991 | +103,162 | 10.15% | 698,968,524 |
| 2017-07-07 | 2017-07-05 | 9.557 | 69,836,829 | -549,331 | 10.13% | 667,421,231 |
| 2017-07-06 | 2017-07-04 | 9.444 | 70,386,160 | -1,574,097 | 10.21% | 664,733,991 |
| 2017-07-05 | 2017-07-03 | 9.627 | 71,960,257 | +1,396,295 | 10.44% | 692,786,189 |
| 2017-07-04 | 2017-06-30 | 9.641 | 70,563,962 | +4,393,546 | 10.24% | 680,338,222 |
| 2017-07-03 | 2017-06-29 | 9.825 | 66,170,416 | -330,083 | 9.60% | 650,103,426 |
| 2017-06-30 | 2017-06-28 | 9.444 | 66,500,499 | +4,595,305 | 9.65% | 628,037,417 |
| 2017-06-29 | 2017-06-27 | 9.106 | 61,905,194 | -3,334,031 | 8.98% | 563,696,604 |
| 2017-06-28 | 2017-06-26 | 9.190 | 65,239,225 | -3,430,807 | 9.47% | 599,573,184 |
| 2017-06-27 | 2017-06-23 | 8.697 | 68,670,032 | +37,196 | 9.96% | 597,225,339 |
| 2017-06-26 | 2017-06-22 | 36.855 | 68,632,836 | +463,262 | 9.96% | 2,529,465,819 |
| 2017-06-23 | 2017-06-21 | 36.105 | 68,169,574 | +34,944,023 | 9.89% | 2,461,279,448 |
| 2017-06-22 | 2017-06-20 | 35.990 | 33,225,551 | +32,595 | 9.86% | 1,195,784,153 |
| 2017-06-21 | 2017-06-19 | 36.105 | 33,192,956 | +143,278 | 9.85% | 1,198,439,944 |
| 2017-06-20 | 2017-06-16 | 35.471 | 33,049,678 | +436,923 | 9.81% | 1,172,298,908 |
| 2017-06-19 | 2017-06-15 | 34.317 | 32,612,755 | +210,832 | 9.68% | 1,119,181,353 |
| 2017-06-16 | 2017-06-14 | 35.355 | 32,401,923 | +4,161 | 9.62% | 1,145,584,878 |
| 2017-06-15 | 2017-06-13 | 35.355 | 32,397,762 | +374,268 | 9.62% | 1,145,437,764 |
| 2017-06-14 | 2017-06-12 | 34.894 | 32,023,494 | -781,285 | 9.51% | 1,117,429,420 |
| 2017-06-13 | 2017-06-09 | 34.779 | 32,804,779 | +287,116 | 9.74% | 1,140,907,514 |
| 2017-06-12 | 2017-06-08 | 35.182 | 32,517,663 | -1,094,902 | 9.65% | 1,144,050,441 |
| 2017-06-09 | 2017-06-07 | 35.817 | 33,612,565 | +30,349 | 9.98% | 1,203,896,820 |
| 2017-06-08 | 2017-06-06 | 35.355 | 33,582,216 | -156,466 | 9.97% | 1,187,314,679 |
| 2017-06-07 | 2017-06-05 | 38.066 | 33,738,682 | +29,597 | 10.01% | 1,284,304,666 |
| 2017-06-06 | 2017-06-02 | 37.836 | 33,709,085 | +518,759 | 10.01% | 1,275,401,183 |
| 2017-06-05 | 2017-06-01 | 37.259 | 33,190,326 | +517,510 | 9.85% | 1,236,630,769 |
| 2017-06-02 | 2017-05-31 | 36.451 | 32,672,816 | -112,328 | 9.70% | 1,190,966,806 |
| 2017-06-01 | 2017-05-29 | 37.143 | 32,785,144 | -35,456 | 9.73% | 1,217,752,346 |
| 2017-05-31 | 2017-05-26 | 38.009 | 32,820,600 | -191,414 | 9.74% | 1,247,463,774 |
| 2017-05-29 | 2017-05-25 | 37.720 | 33,012,014 | +24,620 | 9.80% | 1,245,219,121 |
| 2017-05-26 | 2017-05-24 | 36.278 | 32,987,394 | +416,464 | 9.79% | 1,196,725,831 |
| 2017-05-25 | 2017-05-23 | 35.644 | 32,570,930 | -136,487 | 9.67% | 1,160,953,022 |
| 2017-05-24 | 2017-05-22 | 35.990 | 32,707,417 | -20,167 | 9.71% | 1,177,136,563 |
| 2017-05-23 | 2017-05-19 | 35.875 | 32,727,584 | +440,043 | 9.71% | 1,174,087,172 |
| 2017-05-22 | 2017-05-18 | 35.759 | 32,287,541 | -62,244 | 9.58% | 1,154,576,390 |
| 2017-05-19 | 2017-05-17 | 37.086 | 32,349,785 | +432,415 | 9.60% | 1,199,715,814 |
| 2017-05-18 | 2017-05-16 | 37.143 | 31,917,370 | +563,069 | 9.47% | 1,185,520,253 |
| 2017-05-17 | 2017-05-15 | 36.394 | 31,354,301 | +108,537 | 9.31% | 1,141,096,818 |
| 2017-05-16 | 2017-05-12 | 36.048 | 31,245,764 | +168,874 | 9.27% | 1,126,333,957 |
| 2017-05-15 | 2017-05-11 | 36.278 | 31,076,890 | +599,208 | 9.22% | 1,127,416,037 |
| 2017-05-12 | 2017-05-10 | 34.779 | 30,477,682 | +912,265 | 9.05% | 1,059,974,110 |
| 2017-05-11 | 2017-05-09 | 35.413 | 29,565,417 | +1,032,871 | 8.78% | 1,047,004,123 |
| 2017-05-10 | 2017-05-08 | 34.260 | 28,532,546 | +144,600 | 8.47% | 977,513,993 |
| 2017-05-09 | 2017-05-05 | 34.490 | 28,387,946 | -538,178 | 8.43% | 979,109,279 |
| 2017-05-08 | 2017-05-04 | 35.471 | 28,926,124 | +6,444 | 8.59% | 1,026,033,100 |
| 2017-05-05 | 2017-05-02 | 35.875 | 28,919,680 | -159,954 | 8.58% | 1,037,480,350 |
| 2017-05-04 | 2017-04-28 | 36.394 | 29,079,634 | +232,118 | 8.63% | 1,058,313,430 |
| 2017-05-02 | 2017-04-27 | 36.278 | 28,847,516 | +64,271 | 8.56% | 1,046,538,188 |
| 2017-04-28 | 2017-04-26 | 37.432 | 28,783,245 | +534,468 | 8.54% | 1,077,408,663 |
| 2017-04-27 | 2017-04-25 | 36.855 | 28,248,777 | +99,868 | 8.39% | 1,041,109,766 |
| 2017-04-26 | 2017-04-24 | 36.278 | 28,148,909 | +782,842 | 8.36% | 1,021,193,930 |
| 2017-04-25 | 2017-04-21 | 37.259 | 27,366,067 | +399,819 | 8.12% | 1,019,626,034 |
| 2017-04-24 | 2017-04-20 | 38.412 | 26,966,248 | -41,958 | 8.00% | 1,035,835,439 |
| 2017-04-21 | 2017-04-19 | 37.259 | 27,008,206 | -7,101 | 8.02% | 1,006,292,573 |
| 2017-04-20 | 2017-04-18 | 38.355 | 27,015,307 | -89,122 | 8.02% | 1,036,161,770 |
| 2017-04-19 | 2017-04-13 | 38.412 | 27,104,429 | -185,298 | 8.05% | 1,041,143,288 |
| 2017-04-18 | 2017-04-12 | 39.335 | 27,289,727 | +432,880 | 8.10% | 1,073,444,457 |
| 2017-04-13 | 2017-04-11 | 39.335 | 26,856,847 | +246,290 | 7.97% | 1,056,417,074 |
| 2017-04-12 | 2017-04-10 | 39.393 | 26,610,557 | +207,464 | 7.90% | 1,048,264,023 |
| 2017-04-11 | 2017-04-07 | 39.104 | 26,403,093 | +144,409 | 7.84% | 1,032,477,298 |
| 2017-04-10 | 2017-04-06 | 39.162 | 26,258,684 | -303,938 | 7.79% | 1,028,344,769 |
| 2017-04-07 | 2017-04-05 | 39.854 | 26,562,622 | -131,638 | 7.88% | 1,058,631,961 |
| 2017-04-06 | 2017-04-03 | 39.681 | 26,694,260 | +35,127 | 7.92% | 1,059,259,424 |
| 2017-04-05 | 2017-03-31 | 39.566 | 26,659,133 | +50,974 | 7.91% | 1,054,790,353 |
| 2017-04-03 | 2017-03-30 | 39.970 | 26,608,159 | -67,192 | 7.90% | 1,063,516,112 |
| 2017-03-31 | 2017-03-29 | 39.739 | 26,675,351 | -350,321 | 7.92% | 1,060,047,623 |
| 2017-03-30 | 2017-03-28 | 39.739 | 27,025,672 | -377,064 | 8.02% | 1,073,968,975 |
| 2017-03-29 | 2017-03-27 | 39.623 | 27,402,736 | -296,105 | 8.13% | 1,085,792,096 |
| 2017-03-28 | 2017-03-24 | 39.508 | 27,698,841 | +657,915 | 8.22% | 1,094,329,687 |
| 2017-03-27 | 2017-03-23 | 40.316 | 27,040,926 | +119,285 | 8.03% | 1,090,171,307 |
| 2017-03-24 | 2017-03-22 | 42.392 | 26,921,641 | +177,682 | 7.99% | 1,141,260,746 |
| 2017-03-23 | 2017-03-21 | 43.142 | 26,743,959 | -114,748 | 7.94% | 1,153,780,800 |
| 2017-03-22 | 2017-03-20 | 42.334 | 26,858,707 | +709,519 | 7.97% | 1,137,043,745 |
| 2017-03-21 | 2017-03-17 | 41.815 | 26,149,188 | -412,039 | 7.76% | 1,093,433,124 |
| 2017-03-20 | 2017-03-16 | 41.815 | 26,561,227 | -1,249,044 | 7.88% | 1,110,662,611 |
| 2017-03-17 | 2017-03-15 | 41.123 | 27,810,271 | -7,282 | 8.26% | 1,143,643,755 |
| 2017-03-16 | 2017-03-14 | 41.988 | 27,817,553 | +100,025 | 8.26% | 1,168,009,340 |
| 2017-03-15 | 2017-03-13 | 41.008 | 27,717,528 | +19,500 | 8.23% | 1,136,632,599 |
| 2017-03-14 | 2017-03-10 | 40.200 | 27,698,028 | -9,834 | 8.22% | 1,113,467,743 |
| 2017-03-13 | 2017-03-09 | 40.777 | 27,707,862 | -167,487 | 8.22% | 1,129,843,891 |
| 2017-03-10 | 2017-03-08 | 41.642 | 27,875,349 | -17,570 | 8.27% | 1,160,789,639 |
| 2017-03-09 | 2017-03-07 | 41.123 | 27,892,919 | -276,766 | 8.28% | 1,147,042,495 |
| 2017-03-08 | 2017-03-06 | 40.546 | 28,169,685 | -144,231 | 8.36% | 1,142,176,782 |
| 2017-03-07 | 2017-03-03 | 39.970 | 28,313,916 | -757,333 | 8.40% | 1,131,694,450 |
| 2017-03-06 | 2017-03-02 | 40.143 | 29,071,249 | +300,376 | 8.63% | 1,166,994,858 |
| 2017-03-03 | 2017-03-01 | 39.681 | 28,770,873 | +283,697 | 8.54% | 1,141,661,854 |
| 2017-03-02 | 2017-02-28 | 39.393 | 28,487,176 | +25,478 | 8.46% | 1,122,189,277 |
| 2017-03-01 | 2017-02-27 | 39.623 | 28,461,698 | +36,757 | 8.45% | 1,127,751,868 |
| 2017-02-28 | 2017-02-24 | 39.912 | 28,424,941 | +47,691 | 8.44% | 1,134,492,629 |
| 2017-02-27 | 2017-02-23 | 41.008 | 28,377,250 | +129,551 | 8.42% | 1,163,686,294 |
| 2017-02-24 | 2017-02-22 | 42.046 | 28,247,699 | +456,689 | 8.38% | 1,187,699,619 |
| 2017-02-23 | 2017-02-21 | 40.085 | 27,791,010 | +7,628 | 8.25% | 1,113,999,888 |
| 2017-02-22 | 2017-02-20 | 40.604 | 27,783,382 | +11,283 | 8.25% | 1,128,116,058 |
| 2017-02-21 | 2017-02-17 | 40.027 | 27,772,099 | +62,016 | 8.24% | 1,111,640,055 |
| 2017-02-20 | 2017-02-16 | 41.411 | 27,710,083 | -110,964 | 8.23% | 1,147,514,767 |
| 2017-02-17 | 2017-02-15 | 42.161 | 27,821,047 | -83,600 | 8.26% | 1,172,969,876 |
| 2017-02-16 | 2017-02-14 | 41.527 | 27,904,647 | -43,179 | 8.28% | 1,158,790,808 |
| 2017-02-15 | 2017-02-13 | 42.046 | 27,947,826 | -253,908 | 8.30% | 1,175,091,192 |
| 2017-02-14 | 2017-02-10 | 41.008 | 28,201,734 | +568,010 | 8.37% | 1,156,488,783 |
| 2017-02-13 | 2017-02-09 | 40.950 | 27,633,724 | +166,156 | 8.20% | 1,131,602,182 |
| 2017-02-10 | 2017-02-08 | 41.411 | 27,467,568 | -518,542 | 8.15% | 1,137,471,868 |
| 2017-02-09 | 2017-02-07 | 41.238 | 27,986,110 | -387,855 | 8.31% | 1,154,103,055 |
| 2017-02-08 | 2017-02-06 | 39.970 | 28,373,965 | +178,352 | 8.42% | 1,134,094,581 |
| 2017-02-07 | 2017-02-03 | 39.854 | 28,195,613 | +10,674 | 8.37% | 1,123,713,505 |
| 2017-02-06 | 2017-02-02 | 39.104 | 28,184,939 | -252,022 | 8.37% | 1,102,155,330 |
| 2017-02-03 | 2017-02-01 | 39.797 | 28,436,961 | +19,966 | 8.44% | 1,131,692,102 |
| 2017-02-02 | 2017-01-27 | 39.797 | 28,416,995 | -427,346 | 8.44% | 1,130,897,525 |
| 2017-02-01 | 2017-01-25 | 40.085 | 28,844,341 | -129,534 | 8.56% | 1,156,222,557 |
| 2017-01-26 | 2017-01-24 | 40.316 | 28,973,875 | +376,123 | 8.60% | 1,168,099,317 |
| 2017-01-25 | 2017-01-23 | 38.874 | 28,597,752 | +89,812 | 8.49% | 1,111,700,508 |
| 2017-01-24 | 2017-01-20 | 38.066 | 28,507,940 | -1,041 | 8.46% | 1,085,190,001 |
| 2017-01-23 | 2017-01-19 | 38.989 | 28,508,981 | +92,600 | 8.46% | 1,111,538,225 |
| 2017-01-20 | 2017-01-18 | 38.066 | 28,416,381 | -1,124,066 | 8.43% | 1,081,704,695 |
| 2017-01-19 | 2017-01-17 | 37.143 | 29,540,447 | -195,092 | 8.77% | 1,097,233,205 |
| 2017-01-18 | 2017-01-16 | 37.028 | 29,735,539 | -1,003,781 | 8.83% | 1,101,049,528 |
| 2017-01-17 | 2017-01-13 | 37.605 | 30,739,320 | -45,128 | 9.12% | 1,155,946,845 |
| 2017-01-16 | 2017-01-12 | 36.913 | 30,784,448 | -222,776 | 9.14% | 1,136,337,546 |
| 2017-01-13 | 2017-01-11 | 37.778 | 31,007,224 | -15,760 | 9.20% | 1,171,386,457 |
| 2017-01-12 | 2017-01-10 | 38.239 | 31,022,984 | +621,601 | 9.21% | 1,186,296,118 |
| 2017-01-11 | 2017-01-09 | 36.451 | 30,401,383 | -1,208 | 9.02% | 1,108,170,107 |
| 2017-01-10 | 2017-01-06 | 36.797 | 30,402,591 | +1,103,248 | 9.02% | 1,118,735,161 |
| 2017-01-09 | 2017-01-05 | 37.259 | 29,299,343 | +521,508 | 8.70% | 1,091,657,523 |
| 2017-01-06 | 2017-01-04 | 36.048 | 28,777,835 | -209,438 | 8.54% | 1,037,371,106 |
| 2017-01-05 | 2017-01-03 | 34.836 | 28,987,273 | -126,467 | 8.60% | 1,009,811,498 |
| 2017-01-04 | 2016-12-30 | 34.433 | 29,113,740 | +138,618 | 8.64% | 1,002,462,977 |
| 2017-01-03 | 2016-12-29 | 34.606 | 28,975,122 | -14,498 | 8.60% | 1,002,703,511 |
| 2016-12-30 | 2016-12-28 | 34.606 | 28,989,620 | +49,644 | 8.61% | 1,003,205,224 |
| 2016-12-29 | 2016-12-23 | 34.779 | 28,939,976 | -114,574 | 8.59% | 1,006,494,696 |
| 2016-12-28 | 2016-12-22 | 34.779 | 29,054,550 | +131,723 | 8.62% | 1,010,479,431 |
| 2016-12-23 | 2016-12-21 | 35.009 | 28,922,827 | +12,414 | 8.59% | 1,012,570,902 |
| 2016-12-22 | 2016-12-20 | 34.548 | 28,910,413 | -10,749 | 8.58% | 998,796,772 |
| 2016-12-21 | 2016-12-19 | 34.836 | 28,921,162 | -282,313 | 8.58% | 1,007,508,430 |
| 2016-12-20 | 2016-12-16 | 34.663 | 29,203,475 | +143,213 | 8.67% | 1,012,290,163 |
| 2016-12-19 | 2016-12-15 | 34.952 | 29,060,262 | +550,186 | 8.63% | 1,015,706,336 |
| 2016-12-16 | 2016-12-14 | 35.932 | 28,510,076 | +89,535 | 8.46% | 1,024,430,343 |
| 2016-12-15 | 2016-12-13 | 34.894 | 28,420,541 | +2,080 | 8.44% | 991,707,796 |
| 2016-12-14 | 2016-12-12 | 34.894 | 28,418,461 | +120,258 | 8.44% | 991,635,217 |
| 2016-12-13 | 2016-12-09 | 36.567 | 28,298,203 | +99,190 | 8.40% | 1,034,770,711 |
| 2016-12-12 | 2016-12-08 | 36.451 | 28,199,013 | -186,212 | 8.37% | 1,027,890,845 |
| 2016-12-09 | 2016-12-07 | 37.201 | 28,385,225 | +132,240 | 8.43% | 1,055,961,460 |
| 2016-12-08 | 2016-12-06 | 37.489 | 28,252,985 | +339,323 | 8.39% | 1,059,189,599 |
| 2016-12-07 | 2016-12-05 | 37.836 | 27,913,662 | +34,610 | 8.29% | 1,056,128,268 |
| 2016-12-06 | 2016-12-02 | 38.124 | 27,879,052 | -76,288 | 8.28% | 1,062,858,557 |
| 2016-12-05 | 2016-12-01 | 38.931 | 27,955,340 | -38,150 | 8.30% | 1,088,339,931 |
| 2016-12-02 | 2016-11-30 | 36.048 | 27,993,490 | -202,900 | 8.31% | 1,009,097,373 |
| 2016-12-01 | 2016-11-29 | 35.182 | 28,196,390 | -176,882 | 8.37% | 992,017,551 |
| 2016-11-30 | 2016-11-28 | 35.471 | 28,373,272 | +318,015 | 8.42% | 1,006,422,991 |
| 2016-11-29 | 2016-11-25 | 35.298 | 28,055,257 | +500,239 | 8.33% | 990,288,386 |
| 2016-11-28 | 2016-11-24 | 35.125 | 27,555,018 | -38,976 | 8.18% | 967,863,259 |
| 2016-11-25 | 2016-11-23 | 35.413 | 27,593,994 | -101,973 | 8.19% | 977,189,853 |
| 2016-11-24 | 2016-11-22 | 36.048 | 27,695,967 | -22,540 | 8.22% | 998,372,391 |
| 2016-11-23 | 2016-11-21 | 35.932 | 27,718,507 | +131,077 | 8.23% | 995,987,511 |
| 2016-11-22 | 2016-11-18 | 34.894 | 27,587,430 | +151,907 | 8.19% | 962,637,179 |
| 2016-11-21 | 2016-11-17 | 35.932 | 27,435,523 | -505,418 | 8.14% | 985,819,268 |
| 2016-11-18 | 2016-11-16 | 35.067 | 27,940,941 | +50,874 | 8.29% | 979,807,184 |
| 2016-11-17 | 2016-11-15 | 34.836 | 27,890,067 | -603,364 | 8.28% | 971,588,819 |
| 2016-11-16 | 2016-11-14 | 36.394 | 28,493,431 | -335,045 | 8.46% | 1,036,979,375 |
| 2016-11-15 | 2016-11-11 | 37.143 | 28,828,476 | +12,441 | 8.56% | 1,070,788,168 |
| 2016-11-14 | 2016-11-10 | 37.547 | 28,816,035 | +885,058 | 8.55% | 1,081,960,046 |
| 2016-11-11 | 2016-11-09 | 35.702 | 27,930,977 | +14,564 | 8.29% | 997,178,229 |
| 2016-11-10 | 2016-11-08 | 35.875 | 27,916,413 | +104,376 | 8.29% | 1,001,488,603 |
| 2016-11-09 | 2016-11-07 | 35.586 | 27,812,037 | +641,844 | 8.26% | 989,723,710 |
| 2016-11-08 | 2016-11-04 | 34.375 | 27,170,193 | -104,861 | 8.07% | 933,974,449 |
| 2016-11-07 | 2016-11-03 | 33.510 | 27,275,054 | -119,148 | 8.10% | 913,982,254 |
| 2016-11-04 | 2016-11-02 | 33.914 | 27,394,202 | -98,828 | 8.13% | 929,034,821 |
| 2016-11-03 | 2016-11-01 | 33.741 | 27,493,030 | -100,371 | 8.16% | 927,629,356 |
| 2016-11-02 | 2016-10-31 | 33.798 | 27,593,401 | -181,704 | 8.19% | 932,607,407 |
| 2016-11-01 | 2016-10-28 | 34.144 | 27,775,105 | -263,118 | 8.24% | 948,360,437 |
| 2016-10-31 | 2016-10-27 | 35.067 | 28,038,223 | -1,018,385 | 8.32% | 983,218,580 |
| 2016-10-28 | 2016-10-26 | 35.182 | 29,056,608 | +491,313 | 8.63% | 1,022,282,112 |
| 2016-10-27 | 2016-10-25 | 34.490 | 28,565,295 | -49,012 | 8.48% | 985,226,103 |
| 2016-10-26 | 2016-10-24 | 33.510 | 28,614,307 | -1,069,862 | 8.49% | 958,860,386 |
| 2016-10-25 | 2016-10-20 | 31.722 | 29,684,169 | +222,275 | 8.81% | 941,637,178 |
| 2016-10-24 | 2016-10-19 | 31.780 | 29,461,894 | -76,287 | 8.75% | 936,285,448 |
| 2016-10-20 | 2016-10-18 | 31.953 | 29,538,181 | +408,942 | 8.77% | 943,820,757 |
| 2016-10-19 | 2016-10-17 | 31.549 | 29,129,239 | -97,895 | 8.65% | 918,993,579 |
| 2016-10-18 | 2016-10-14 | 31.895 | 29,227,134 | -518,759 | 8.68% | 932,196,298 |
| 2016-10-17 | 2016-10-13 | 30.857 | 29,745,893 | -8,475 | 8.83% | 917,860,764 |
| 2016-10-14 | 2016-10-12 | 31.030 | 29,754,368 | -116,693 | 8.83% | 923,270,624 |
| 2016-10-13 | 2016-10-11 | 31.318 | 29,871,061 | -12,592 | 8.87% | 935,505,813 |
| 2016-10-12 | 2016-10-07 | 31.664 | 29,883,653 | +41,612 | 8.87% | 946,241,609 |
| 2016-10-11 | 2016-10-06 | 31.722 | 29,842,041 | -58,279 | 8.86% | 946,645,172 |
| 2016-10-07 | 2016-10-05 | 31.491 | 29,900,320 | +91,567 | 8.88% | 941,595,753 |
| 2016-10-06 | 2016-10-04 | 31.664 | 29,808,753 | -195,940 | 8.85% | 943,869,961 |
| 2016-10-05 | 2016-10-03 | 31.664 | 30,004,693 | -1,387 | 8.91% | 950,074,242 |
| 2016-10-04 | 2016-09-30 | 29.992 | 30,006,080 | +72,474 | 8.91% | 899,929,770 |
| 2016-10-03 | 2016-09-29 | 30.511 | 29,933,606 | -379,773 | 8.89% | 913,294,247 |
| 2016-09-30 | 2016-09-28 | 30.222 | 30,313,379 | +317,111 | 9.00% | 916,139,584 |
| 2016-09-29 | 2016-09-27 | 30.049 | 29,996,268 | +91,199 | 8.90% | 901,365,560 |
| 2016-09-28 | 2016-09-26 | 29.761 | 29,905,069 | +25,660 | 8.88% | 890,001,057 |
| 2016-09-27 | 2016-09-23 | 30.914 | 29,879,409 | +49,934 | 8.87% | 923,703,959 |
| 2016-09-26 | 2016-09-22 | 30.395 | 29,829,475 | -10,056 | 8.85% | 906,676,244 |
| 2016-09-23 | 2016-09-21 | 30.799 | 29,839,531 | -710,946 | 8.86% | 919,029,098 |
| 2016-09-22 | 2016-09-20 | 30.620 | 30,550,477 | +61,275 | 9.07% | 935,441,755 |
| 2016-09-21 | 2016-09-19 | 29.978 | 30,489,202 | +172,789 | 9.05% | 914,005,121 |
| 2016-09-20 | 2016-09-15 | 30.620 | 30,316,413 | +130,995 | 9.10% | 928,274,822 |
| 2016-09-19 | 2016-09-14 | 29.920 | 30,185,418 | +50,546 | 9.06% | 903,137,784 |
| 2016-09-15 | 2016-09-13 | 29.511 | 30,134,872 | -191,765 | 9.05% | 889,322,583 |
| 2016-09-14 | 2016-09-12 | 29.686 | 30,326,637 | -50,067 | 9.10% | 900,288,055 |
| 2016-09-13 | 2016-09-09 | 30.969 | 30,376,704 | +141,969 | 9.12% | 940,750,858 |
| 2016-09-12 | 2016-09-08 | 30.911 | 30,234,735 | +63,439 | 9.08% | 934,590,772 |
| 2016-09-09 | 2016-09-07 | 31.319 | 30,171,296 | -29,148 | 9.06% | 944,947,551 |
| 2016-09-08 | 2016-09-06 | 30.795 | 30,200,444 | +109,245 | 9.07% | 930,008,040 |
| 2016-09-07 | 2016-09-05 | 28.899 | 30,091,199 | -812,373 | 9.03% | 869,606,153 |
| 2016-09-06 | 2016-09-02 | 27.703 | 30,903,572 | -2,503 | 9.28% | 856,133,996 |
| 2016-09-05 | 2016-09-01 | 28.520 | 30,906,075 | +98,417 | 9.28% | 881,438,804 |
| 2016-09-02 | 2016-08-31 | 28.549 | 30,807,658 | +786,998 | 9.25% | 879,530,356 |
| 2016-09-01 | 2016-08-30 | 28.899 | 30,020,660 | +99,446 | 9.01% | 867,567,645 |
| 2016-08-31 | 2016-08-29 | 28.549 | 29,921,214 | +59,325 | 8.98% | 854,223,193 |
| 2016-08-30 | 2016-08-26 | 28.578 | 29,861,889 | +42,521 | 8.96% | 853,400,336 |
| 2016-08-29 | 2016-08-25 | 28.520 | 29,819,368 | +56,239 | 8.95% | 850,446,007 |
| 2016-08-26 | 2016-08-24 | 28.316 | 29,763,129 | +33,949 | 8.93% | 842,766,518 |
| 2016-08-25 | 2016-08-23 | 27.383 | 29,729,180 | +43,231 | 8.92% | 814,062,932 |
| 2016-08-24 | 2016-08-22 | 27.616 | 29,685,949 | +469,466 | 8.91% | 819,804,642 |
| 2016-08-23 | 2016-08-19 | 28.782 | 29,216,483 | -236 | 8.77% | 840,919,736 |
| 2016-08-22 | 2016-08-18 | 29.016 | 29,216,719 | +389,154 | 8.77% | 847,742,549 |
| 2016-08-19 | 2016-08-17 | 29.103 | 28,827,565 | -33,205 | 8.65% | 838,972,949 |
| 2016-08-18 | 2016-08-16 | 29.453 | 28,860,770 | +47,693 | 8.66% | 850,038,790 |
| 2016-08-17 | 2016-08-15 | 30.095 | 28,813,077 | +73,041 | 8.65% | 867,119,183 |
| 2016-08-16 | 2016-08-12 | 29.132 | 28,740,036 | -321,969 | 8.63% | 837,263,681 |
| 2016-08-15 | 2016-08-11 | 28.957 | 29,062,005 | -141,968 | 8.72% | 841,558,437 |
| 2016-08-12 | 2016-08-10 | 29.686 | 29,203,973 | +50,066 | 8.77% | 866,960,225 |
| 2016-08-11 | 2016-08-09 | 29.861 | 29,153,907 | +12,345 | 8.75% | 870,574,972 |
| 2016-08-10 | 2016-08-08 | 30.386 | 29,141,562 | -126,536 | 8.75% | 885,502,930 |
| 2016-08-09 | 2016-08-05 | 29.628 | 29,268,098 | -346,279 | 8.79% | 867,156,863 |
| 2016-08-08 | 2016-08-04 | 30.095 | 29,614,377 | +157,154 | 8.89% | 891,234,018 |
| 2016-08-05 | 2016-08-03 | 28.462 | 29,457,223 | -32,528 | 8.84% | 838,399,628 |
| 2016-08-04 | 2016-08-01 | 27.616 | 29,489,751 | +490,027 | 8.85% | 814,386,454 |
| 2016-08-03 | 2016-07-29 | 27.120 | 28,999,724 | -8,025 | 8.70% | 786,477,441 |
| 2016-08-01 | 2016-07-28 | 27.703 | 29,007,749 | +196,383 | 8.71% | 803,613,254 |
| 2016-07-29 | 2016-07-27 | 26.829 | 28,811,366 | +43,653 | 8.65% | 772,967,321 |
| 2016-07-28 | 2016-07-26 | 26.566 | 28,767,713 | -318,989 | 8.64% | 764,245,995 |
| 2016-07-27 | 2016-07-25 | 26.887 | 29,086,702 | +12,638 | 8.73% | 782,050,611 |
| 2016-07-26 | 2016-07-22 | 26.566 | 29,074,064 | +1,429,942 | 8.73% | 772,384,546 |
| 2016-07-25 | 2016-07-21 | 27.178 | 27,644,122 | +868,840 | 8.30% | 751,325,571 |
| 2016-07-22 | 2016-07-20 | 26.216 | 26,775,282 | +176,116 | 8.04% | 701,945,190 |
| 2016-07-21 | 2016-07-19 | 25.545 | 26,599,166 | +382,303 | 7.98% | 679,487,674 |
| 2016-07-20 | 2016-07-18 | 25.050 | 26,216,863 | +157,352 | 7.87% | 656,724,692 |
| 2016-07-19 | 2016-07-15 | 24.758 | 26,059,511 | +166,658 | 7.82% | 645,183,733 |
| 2016-07-18 | 2016-07-14 | 23.796 | 25,892,853 | +51,095 | 7.77% | 616,140,166 |
| 2016-07-15 | 2016-07-13 | 23.592 | 25,841,758 | -3,087 | 7.76% | 609,649,236 |
| 2016-07-14 | 2016-07-12 | 23.446 | 25,844,845 | -59,325 | 7.76% | 605,953,694 |
| 2016-07-13 | 2016-07-11 | 22.658 | 25,904,170 | -243,814 | 7.78% | 586,948,717 |
| 2016-07-12 | 2016-07-08 | 22.483 | 26,147,984 | +2,400 | 7.85% | 587,898,085 |
| 2016-07-11 | 2016-07-07 | 22.775 | 26,145,584 | -400,427 | 7.85% | 595,468,562 |
| 2016-07-08 | 2016-07-06 | 22.513 | 26,546,011 | -235,072 | 7.97% | 597,621,244 |
| 2016-07-07 | 2016-07-05 | 22.833 | 26,781,083 | +355,287 | 8.04% | 611,504,074 |
| 2016-07-06 | 2016-07-04 | 23.621 | 26,425,796 | -215,331 | 7.93% | 624,198,260 |
| 2016-07-05 | 2016-06-30 | 23.504 | 26,641,127 | -59,525 | 8.00% | 626,175,898 |
| 2016-07-04 | 2016-06-29 | 23.534 | 26,700,652 | +344,420 | 8.01% | 628,365,377 |
| 2016-06-30 | 2016-06-28 | 23.623 | 26,356,232 | -400,309 | 8.03% | 622,600,500 |
| 2016-06-29 | 2016-06-27 | 24.570 | 26,756,541 | +56,077 | 8.15% | 657,402,442 |
| 2016-06-28 | 2016-06-24 | 24.629 | 26,700,464 | +204,029 | 8.14% | 657,605,425 |
| 2016-06-27 | 2016-06-23 | 24.629 | 26,496,435 | +748,256 | 8.07% | 652,580,397 |
| 2016-06-24 | 2016-06-22 | 24.599 | 25,748,179 | -228,964 | 7.85% | 633,389,407 |
| 2016-06-22 | 2016-06-20 | 24.688 | 25,977,143 | -37,835 | 7.92% | 641,328,719 |
| 2016-06-21 | 2016-06-17 | 24.688 | 26,014,978 | -3,414 | 7.93% | 642,262,796 |
| 2016-06-20 | 2016-06-16 | 24.511 | 26,018,392 | -128,021 | 7.93% | 637,725,880 |
| 2016-06-17 | 2016-06-15 | 24.955 | 26,146,413 | -57,892 | 7.97% | 652,473,599 |
| 2016-06-16 | 2016-06-14 | 24.747 | 26,204,305 | +76,401 | 7.98% | 648,488,345 |
| 2016-06-15 | 2016-06-13 | 24.866 | 26,127,904 | +70,500 | 7.96% | 649,691,388 |
| 2016-06-14 | 2016-06-10 | 24.688 | 26,057,404 | +677,618 | 7.94% | 643,310,218 |
| 2016-06-13 | 2016-06-08 | 25.547 | 25,379,786 | -178,703 | 7.73% | 648,368,644 |
| 2016-06-10 | 2016-06-07 | 26.139 | 25,558,489 | +91,390 | 7.79% | 668,065,633 |
| 2016-06-08 | 2016-06-06 | 25.783 | 25,467,099 | +6,848 | 7.76% | 656,630,247 |
| 2016-06-07 | 2016-06-03 | 26.198 | 25,460,251 | +5,743 | 7.76% | 667,005,176 |
| 2016-06-06 | 2016-06-02 | 26.020 | 25,454,508 | -40,931 | 7.76% | 662,333,672 |
| 2016-06-03 | 2016-06-01 | 26.612 | 25,495,439 | -2,661 | 7.77% | 678,493,105 |
| 2016-06-02 | 2016-05-31 | 26.879 | 25,498,100 | -24,977 | 7.77% | 685,357,107 |
| 2016-06-01 | 2016-05-30 | 26.050 | 25,523,077 | +38,173 | 7.78% | 664,873,395 |
| 2016-05-31 | 2016-05-27 | 26.760 | 25,484,904 | +121,531 | 7.77% | 681,984,784 |
| 2016-05-30 | 2016-05-26 | 26.760 | 25,363,373 | -86,566 | 7.73% | 678,732,572 |
| 2016-05-27 | 2016-05-25 | 26.849 | 25,449,939 | -62,132 | 7.75% | 683,309,227 |
| 2016-05-26 | 2016-05-24 | 25.872 | 25,512,071 | +19,256 | 7.77% | 660,055,417 |
| 2016-05-25 | 2016-05-23 | 25.872 | 25,492,815 | -57,429 | 7.77% | 659,557,221 |
| 2016-05-24 | 2016-05-20 | 25.517 | 25,550,244 | +152,658 | 7.79% | 651,966,934 |
| 2016-05-23 | 2016-05-19 | 25.724 | 25,397,586 | +57,442 | 7.74% | 653,334,314 |
| 2016-05-20 | 2016-05-18 | 26.139 | 25,340,144 | +226,237 | 7.72% | 662,358,379 |
| 2016-05-19 | 2016-05-17 | 26.642 | 25,113,907 | +33,810 | 7.65% | 669,083,074 |
| 2016-05-18 | 2016-05-16 | 26.346 | 25,080,097 | +131,197 | 7.64% | 660,758,062 |
| 2016-05-17 | 2016-05-13 | 25.458 | 24,948,900 | +95,041 | 7.60% | 635,145,325 |
| 2016-05-16 | 2016-05-12 | 26.376 | 24,853,859 | +223,106 | 7.57% | 655,533,343 |
| 2016-05-13 | 2016-05-11 | 26.257 | 24,630,753 | -24,559 | 7.50% | 646,732,314 |
| 2016-05-12 | 2016-05-10 | 25.458 | 24,655,312 | +54,388 | 7.51% | 627,671,206 |
| 2016-05-11 | 2016-05-09 | 25.576 | 24,600,924 | +54,401 | 7.50% | 629,199,566 |
| 2016-05-10 | 2016-05-06 | 27.116 | 24,546,523 | +71,279 | 7.48% | 665,592,944 |
| 2016-05-09 | 2016-05-05 | 27.530 | 24,475,244 | +53,573 | 7.46% | 673,803,451 |
| 2016-05-06 | 2016-05-04 | 27.885 | 24,421,671 | +186,203 | 7.44% | 681,003,794 |
| 2016-05-05 | 2016-05-03 | 27.086 | 24,235,468 | -36,172 | 7.38% | 656,441,089 |
| 2016-05-04 | 2016-04-29 | 27.708 | 24,271,640 | -650,689 | 7.40% | 672,509,189 |
| 2016-05-03 | 2016-04-28 | 28.892 | 24,922,329 | +325,305 | 7.59% | 720,048,409 |
| 2016-04-29 | 2016-04-27 | 28.477 | 24,597,024 | -206,240 | 7.49% | 700,456,048 |
| 2016-04-28 | 2016-04-26 | 28.300 | 24,803,264 | +641,177 | 7.56% | 701,923,820 |
| 2016-04-27 | 2016-04-25 | 29.277 | 24,162,087 | -238,908 | 7.36% | 707,381,972 |
| 2016-04-26 | 2016-04-22 | 30.017 | 24,400,995 | -123,420 | 7.43% | 732,434,416 |
| 2016-04-25 | 2016-04-21 | 30.431 | 24,524,415 | +28,463 | 7.47% | 746,302,718 |
| 2016-04-22 | 2016-04-20 | 30.490 | 24,495,952 | +492,859 | 7.46% | 746,886,826 |
| 2016-04-21 | 2016-04-19 | 31.734 | 24,003,093 | +85,071 | 7.31% | 761,702,262 |
| 2016-04-20 | 2016-04-18 | 31.260 | 23,918,022 | +203,769 | 7.29% | 747,674,263 |
| 2016-04-19 | 2016-04-15 | 31.378 | 23,714,253 | +303,524 | 7.23% | 744,112,442 |
| 2016-04-18 | 2016-04-14 | 32.681 | 23,410,729 | +429,158 | 7.13% | 765,080,730 |
| 2016-04-15 | 2016-04-13 | 31.556 | 22,981,571 | +378,094 | 7.00% | 725,203,966 |
| 2016-04-14 | 2016-04-12 | 31.437 | 22,603,477 | +1,050,485 | 6.89% | 710,596,426 |
| 2016-04-13 | 2016-04-11 | 29.425 | 21,552,992 | -219,887 | 6.57% | 634,186,809 |
| 2016-04-12 | 2016-04-08 | 28.181 | 21,772,879 | +18,763 | 6.63% | 613,586,873 |
| 2016-04-11 | 2016-04-07 | 28.892 | 21,754,116 | +80,787 | 6.63% | 628,513,355 |
| 2016-04-08 | 2016-04-06 | 28.507 | 21,673,329 | -397,606 | 6.60% | 617,838,778 |
| 2016-04-07 | 2016-04-05 | 28.477 | 22,070,935 | -565,401 | 6.72% | 628,519,934 |
| 2016-04-06 | 2016-04-01 | 27.737 | 22,636,336 | +14,864 | 6.90% | 627,868,904 |
| 2016-04-05 | 2016-03-31 | 25.724 | 22,621,472 | +142,615 | 6.89% | 581,920,813 |
| 2016-04-01 | 2016-03-30 | 25.428 | 22,478,857 | +19,926 | 6.85% | 571,597,921 |
| 2016-03-31 | 2016-03-29 | 25.724 | 22,458,931 | +71,758 | 6.84% | 577,739,564 |
| 2016-03-30 | 2016-03-24 | 25.517 | 22,387,173 | +377,847 | 6.82% | 571,254,683 |
| 2016-03-29 | 2016-03-23 | 25.606 | 22,009,326 | +46,969 | 6.71% | 563,567,711 |
| 2016-03-24 | 2016-03-22 | 25.843 | 21,962,357 | -62,830 | 6.69% | 567,566,094 |
| 2016-03-23 | 2016-03-21 | 26.050 | 22,025,187 | +176,339 | 6.71% | 573,753,739 |
| 2016-03-22 | 2016-03-18 | 26.079 | 21,848,848 | -496,061 | 6.66% | 569,806,900 |
| 2016-03-21 | 2016-03-17 | 25.399 | 22,344,909 | -122,569 | 6.81% | 567,530,401 |
| 2016-03-18 | 2016-03-16 | 25.162 | 22,467,478 | -439,397 | 6.85% | 565,322,802 |
| 2016-03-17 | 2016-03-15 | 25.902 | 22,906,875 | +54,050 | 6.98% | 593,331,152 |
| 2016-03-16 | 2016-03-14 | 25.961 | 22,852,825 | -800,725 | 6.96% | 593,284,141 |
| 2016-03-15 | 2016-03-11 | 25.162 | 23,653,550 | -115,209 | 7.21% | 595,166,541 |
| 2016-03-14 | 2016-03-10 | 25.073 | 23,768,759 | -9,123 | 7.24% | 595,954,591 |
| 2016-03-11 | 2016-03-09 | 25.103 | 23,777,882 | -54,442 | 7.25% | 596,887,209 |
| 2016-03-10 | 2016-03-08 | 25.428 | 23,832,324 | +82,088 | 7.26% | 606,014,214 |
| 2016-03-09 | 2016-03-07 | 25.310 | 23,750,236 | -465,177 | 7.24% | 601,114,628 |
| 2016-03-08 | 2016-03-04 | 25.487 | 24,215,413 | +829,198 | 7.38% | 617,189,152 |
| 2016-03-07 | 2016-03-03 | 22.912 | 23,386,215 | +49,339 | 7.13% | 535,826,454 |
| 2016-03-04 | 2016-03-02 | 23.090 | 23,336,876 | +141,119 | 7.11% | 538,840,926 |
| 2016-03-03 | 2016-03-01 | 22.290 | 23,195,757 | -90,713 | 7.07% | 517,043,138 |
| 2016-03-02 | 2016-02-29 | 20.988 | 23,286,470 | -460 | 7.10% | 488,734,668 |
| 2016-03-01 | 2016-02-26 | 21.491 | 23,286,930 | -789 | 7.10% | 500,463,156 |
| 2016-02-29 | 2016-02-25 | 21.343 | 23,287,719 | -592 | 7.10% | 497,033,280 |
| 2016-02-26 | 2016-02-24 | 21.817 | 23,288,311 | -159,106 | 7.10% | 508,076,061 |
| 2016-02-25 | 2016-02-23 | 21.669 | 23,447,417 | +2,887 | 7.14% | 508,076,772 |
| 2016-02-24 | 2016-02-22 | 21.876 | 23,444,530 | -337 | 7.14% | 512,872,274 |
| 2016-02-23 | 2016-02-19 | 21.521 | 23,444,867 | +69,589 | 7.14% | 504,551,424 |
| 2016-02-22 | 2016-02-18 | 22.468 | 23,375,278 | +304,435 | 7.12% | 525,196,487 |
| 2016-02-19 | 2016-02-17 | 21.550 | 23,070,843 | -20,269 | 7.03% | 497,185,089 |
| 2016-02-18 | 2016-02-16 | 22.882 | 23,091,112 | +278,972 | 7.04% | 528,381,489 |
| 2016-02-17 | 2016-02-15 | 22.054 | 22,812,140 | -3,378 | 6.95% | 503,089,848 |
| 2016-02-16 | 2016-02-12 | 20.840 | 22,815,518 | +105,398 | 6.95% | 475,473,421 |
| 2016-02-15 | 2016-02-11 | 20.307 | 22,710,120 | -56,077 | 6.92% | 461,176,105 |
| 2016-02-12 | 2016-02-05 | 21.402 | 22,766,197 | +194,037 | 6.94% | 487,250,215 |
| 2016-02-11 | 2016-02-04 | 21.077 | 22,572,160 | +127,857 | 6.88% | 475,747,337 |
| 2016-02-05 | 2016-02-03 | 20.514 | 22,444,303 | +177,567 | 6.84% | 460,428,937 |
| 2016-02-04 | 2016-02-02 | 21.402 | 22,266,736 | -373,225 | 6.78% | 476,560,573 |
| 2016-02-03 | 2016-02-01 | 22.912 | 22,639,961 | +48,645 | 6.90% | 518,728,235 |
| 2016-02-02 | 2016-01-29 | 21.906 | 22,591,316 | +8,378 | 6.88% | 494,876,125 |
| 2016-02-01 | 2016-01-28 | 21.284 | 22,582,938 | -114,432 | 6.88% | 480,654,027 |
| 2016-01-29 | 2016-01-27 | 21.580 | 22,697,370 | -4,392 | 6.92% | 489,808,501 |
| 2016-01-28 | 2016-01-26 | 21.669 | 22,701,762 | -15,539 | 6.92% | 491,919,343 |
| 2016-01-27 | 2016-01-25 | 21.610 | 22,717,301 | -8,108 | 6.92% | 490,911,092 |
| 2016-01-26 | 2016-01-22 | 21.314 | 22,725,409 | -1,013 | 6.92% | 484,359,093 |
| 2016-01-25 | 2016-01-21 | 19.478 | 22,726,422 | -40,200 | 6.92% | 442,670,124 |
| 2016-01-20 | 2016-01-18 | 21.935 | 22,766,622 | -257,195 | 6.94% | 499,390,248 |
| 2016-01-19 | 2016-01-15 | 22.231 | 23,023,817 | -33,396 | 7.02% | 511,847,415 |
| 2016-01-18 | 2016-01-14 | 22.557 | 23,057,213 | -42,414 | 7.03% | 520,097,822 |
| 2016-01-15 | 2016-01-13 | 23.119 | 23,099,627 | +30,741 | 7.04% | 534,046,722 |
| 2016-01-14 | 2016-01-12 | 22.586 | 23,068,886 | +63,509 | 7.03% | 521,044,017 |
| 2016-01-13 | 2016-01-11 | 22.498 | 23,005,377 | -1,090 | 7.01% | 517,566,549 |
| 2016-01-12 | 2016-01-08 | 22.971 | 23,006,467 | -123,640 | 7.01% | 528,487,725 |
| 2016-01-11 | 2016-01-07 | 23.119 | 23,130,107 | -147,962 | 7.05% | 534,751,397 |
| 2016-01-08 | 2016-01-06 | 23.475 | 23,278,069 | -98,330 | 7.09% | 546,441,143 |
| 2016-01-07 | 2016-01-05 | 23.919 | 23,376,399 | +171,609 | 7.12% | 559,129,266 |
| 2016-01-06 | 2016-01-04 | 23.919 | 23,204,790 | +62,860 | 7.07% | 555,024,629 |
| 2016-01-05 | 2015-12-31 | 25.399 | 23,141,930 | +152,971 | 7.05% | 587,773,654 |
| 2016-01-04 | 2015-12-29 | 25.132 | 22,988,959 | -14,863 | 7.00% | 577,763,695 |
| 2015-12-30 | 2015-12-28 | 25.014 | 23,003,822 | -12,837 | 7.01% | 575,413,385 |
| 2015-12-29 | 2015-12-24 | 24.807 | 23,016,659 | +168,868 | 7.01% | 570,965,089 |
| 2015-12-28 | 2015-12-22 | 24.363 | 22,847,791 | -273,370 | 6.96% | 556,630,892 |
| 2015-12-23 | 2015-12-21 | 24.274 | 23,121,161 | -12,837 | 7.05% | 561,237,579 |
| 2015-12-22 | 2015-12-18 | 23.830 | 23,133,998 | -374,168 | 7.05% | 551,276,940 |
| 2015-12-21 | 2015-12-17 | 23.563 | 23,508,166 | +800,125 | 7.16% | 553,930,233 |
| 2015-12-18 | 2015-12-16 | 23.001 | 22,708,041 | -72,777 | 6.92% | 522,304,708 |
| 2015-12-17 | 2015-12-15 | 23.356 | 22,780,818 | -39,632 | 6.94% | 532,070,977 |
| 2015-12-16 | 2015-12-14 | 23.711 | 22,820,450 | +3,181 | 6.95% | 541,103,038 |
| 2015-12-15 | 2015-12-11 | 23.711 | 22,817,269 | -39,655 | 6.95% | 541,027,613 |
| 2015-12-14 | 2015-12-10 | 23.238 | 22,856,924 | -22,333 | 6.96% | 531,142,060 |
| 2015-12-11 | 2015-12-09 | 23.563 | 22,879,257 | -97,928 | 6.97% | 539,111,054 |
| 2015-12-10 | 2015-12-08 | 23.415 | 22,977,185 | +33,782 | 7.00% | 538,017,692 |
| 2015-12-09 | 2015-12-07 | 23.800 | 22,943,403 | -1,221 | 6.99% | 546,055,939 |
| 2015-12-08 | 2015-12-04 | 24.037 | 22,944,624 | +23,104 | 6.99% | 551,518,680 |
| 2015-12-07 | 2015-12-03 | 23.830 | 22,921,520 | -6,418 | 6.98% | 546,213,647 |
| 2015-12-04 | 2015-12-02 | 23.800 | 22,927,938 | +10,252 | 6.99% | 545,687,870 |
| 2015-12-03 | 2015-12-01 | 23.593 | 22,917,686 | -84,453 | 6.98% | 540,694,981 |
| 2015-12-02 | 2015-11-30 | 23.682 | 23,002,139 | +103,198 | 7.01% | 544,730,212 |
| 2015-12-01 | 2015-11-27 | 24.274 | 22,898,941 | -136,146 | 6.98% | 555,843,463 |
| 2015-11-30 | 2015-11-26 | 24.392 | 23,035,087 | -245,108 | 7.02% | 561,875,792 |
| 2015-11-27 | 2015-11-25 | 24.629 | 23,280,195 | -384,769 | 7.09% | 573,367,658 |
| 2015-11-26 | 2015-11-24 | 24.747 | 23,664,964 | -276,397 | 7.21% | 585,646,265 |
| 2015-11-24 | 2015-11-20 | 24.984 | 23,941,361 | +4,952 | 7.29% | 598,156,097 |
| 2015-11-23 | 2015-11-19 | 24.481 | 23,936,409 | -66,770 | 7.29% | 585,986,700 |
| 2015-11-20 | 2015-11-18 | 24.599 | 24,003,179 | -125,666 | 7.31% | 590,463,477 |
| 2015-11-19 | 2015-11-17 | 24.659 | 24,128,845 | +151,866 | 7.35% | 594,983,315 |
| 2015-11-18 | 2015-11-16 | 24.126 | 23,976,979 | -269,132 | 7.31% | 578,462,652 |
| 2015-11-17 | 2015-11-13 | 24.511 | 24,246,111 | +160,148 | 7.39% | 594,286,245 |
| 2015-11-16 | 2015-11-12 | 25.014 | 24,085,963 | +81,518 | 7.34% | 602,481,861 |
| 2015-11-13 | 2015-11-11 | 24.363 | 24,004,445 | -55,739 | 7.31% | 584,809,955 |
| 2015-11-12 | 2015-11-10 | 24.866 | 24,060,184 | +3,378 | 7.33% | 598,275,864 |
| 2015-11-11 | 2015-11-09 | 25.191 | 24,056,806 | +54,050 | 7.33% | 606,025,332 |
| 2015-11-10 | 2015-11-06 | 25.665 | 24,002,756 | +32,430 | 7.31% | 616,032,266 |
| 2015-11-09 | 2015-11-05 | 25.991 | 23,970,326 | -27,025 | 7.30% | 623,005,253 |
| 2015-11-06 | 2015-11-04 | 26.494 | 23,997,351 | +114,295 | 7.31% | 635,783,996 |
| 2015-11-05 | 2015-11-03 | 25.487 | 23,883,056 | -148,300 | 7.28% | 608,718,219 |
| 2015-11-04 | 2015-11-02 | 24.274 | 24,031,356 | +125,164 | 7.32% | 583,331,437 |
| 2015-11-03 | 2015-10-30 | 24.511 | 23,906,192 | +325,953 | 7.28% | 585,954,633 |
| 2015-11-02 | 2015-10-29 | 25.813 | 23,580,239 | -180,764 | 7.18% | 608,678,469 |
| 2015-10-30 | 2015-10-28 | 25.961 | 23,761,003 | +446,155 | 7.24% | 616,861,428 |
| 2015-10-29 | 2015-10-27 | 26.968 | 23,314,848 | -8,560 | 7.10% | 628,744,527 |
| 2015-10-28 | 2015-10-26 | 27.027 | 23,323,408 | +148,976 | 7.11% | 630,356,215 |
| 2015-10-27 | 2015-10-23 | 25.428 | 23,174,432 | -4,392 | 7.06% | 589,285,174 |
| 2015-10-26 | 2015-10-22 | 25.724 | 23,178,824 | -228,310 | 7.06% | 596,258,285 |
| 2015-10-23 | 2015-10-20 | 24.540 | 23,407,134 | -338 | 7.13% | 574,415,333 |
| 2015-10-22 | 2015-10-19 | 25.191 | 23,407,472 | -76,826 | 7.13% | 589,667,681 |
| 2015-10-20 | 2015-10-16 | 25.902 | 23,484,298 | +6,534 | 7.16% | 608,287,494 |
| 2015-10-19 | 2015-10-15 | 26.079 | 23,477,764 | -49,429 | 7.15% | 612,288,205 |
| 2015-10-16 | 2015-10-14 | 25.487 | 23,527,193 | +3,486 | 7.17% | 599,648,179 |
| 2015-10-15 | 2015-10-13 | 26.731 | 23,523,707 | -457,061 | 7.17% | 628,806,126 |
| 2015-10-14 | 2015-10-12 | 26.879 | 23,980,768 | +591,511 | 7.31% | 644,573,117 |
| 2015-10-13 | 2015-10-09 | 26.435 | 23,389,257 | +9,121 | 7.13% | 618,288,455 |
| 2015-10-12 | 2015-10-08 | 25.872 | 23,380,136 | +2,365 | 7.12% | 604,897,400 |
| 2015-10-09 | 2015-10-07 | 26.583 | 23,377,771 | +1,344 | 7.12% | 621,444,987 |
| 2015-10-08 | 2015-10-06 | 24.777 | 23,376,427 | +108,490 | 7.12% | 579,197,718 |
| 2015-10-07 | 2015-10-05 | 24.274 | 23,267,937 | -423,057 | 7.09% | 564,800,385 |
| 2015-10-06 | 2015-10-02 | 23.889 | 23,690,994 | +30,820 | 7.22% | 565,952,614 |
| 2015-10-05 | 2015-09-30 | 21.284 | 23,660,174 | -119,039 | 7.21% | 503,581,859 |
| 2015-10-02 | 2015-09-29 | 21.077 | 23,779,213 | -110,033 | 7.25% | 501,188,068 |
| 2015-09-30 | 2015-09-25 | 23.267 | 23,889,246 | +161,948 | 7.28% | 555,838,009 |
| 2015-09-29 | 2015-09-24 | 22.468 | 23,727,298 | +69,149 | 7.23% | 533,105,684 |
| 2015-09-25 | 2015-09-23 | 22.971 | 23,658,149 | +15,708 | 7.21% | 543,457,687 |
| 2015-09-24 | 2015-09-22 | 23.386 | 23,642,441 | -308,709 | 7.20% | 552,894,994 |
| 2015-09-23 | 2015-09-21 | 23.475 | 23,951,150 | +102,256 | 7.30% | 562,241,386 |
| 2015-09-22 | 2015-09-18 | 25.644 | 23,848,894 | +77,964 | 7.27% | 611,588,941 |
| 2015-09-21 | 2015-09-17 | 25.644 | 23,770,930 | +790,189 | 7.24% | 609,589,607 |
| 2015-09-18 | 2015-09-16 | 25.614 | 22,980,741 | +234,391 | 7.10% | 588,635,661 |
| 2015-09-17 | 2015-09-15 | 25.104 | 22,746,350 | +597,697 | 7.03% | 571,020,243 |
| 2015-09-16 | 2015-09-14 | 25.855 | 22,148,653 | +657,897 | 6.85% | 572,643,032 |
| 2015-09-15 | 2015-09-11 | 26.065 | 21,490,756 | -59,412 | 6.64% | 560,150,759 |
| 2015-09-14 | 2015-09-10 | 26.095 | 21,550,168 | +179,623 | 6.66% | 562,346,435 |
| 2015-09-11 | 2015-09-09 | 25.764 | 21,370,545 | +320,895 | 6.61% | 550,600,239 |
| 2015-09-10 | 2015-09-08 | 24.713 | 21,049,650 | -2,521,464 | 6.51% | 520,209,434 |
| 2015-09-09 | 2015-09-07 | 23.723 | 23,571,114 | -2,220 | 7.29% | 559,165,940 |
| 2015-09-08 | 2015-09-04 | 23.723 | 23,573,334 | +68,016 | 7.29% | 559,218,604 |
| 2015-09-07 | 2015-09-02 | 23.813 | 23,505,318 | +293,877 | 7.27% | 559,722,581 |
| 2015-09-04 | 2015-09-01 | 24.053 | 23,211,441 | +635,869 | 7.17% | 558,300,644 |
| 2015-09-02 | 2015-08-31 | 25.044 | 22,575,572 | +371,443 | 6.98% | 565,377,243 |
| 2015-09-01 | 2015-08-28 | 25.194 | 22,204,129 | -4,460 | 6.86% | 559,408,695 |
| 2015-08-31 | 2015-08-27 | 24.443 | 22,208,589 | -285,747 | 6.86% | 542,848,800 |
| 2015-08-28 | 2015-08-26 | 25.164 | 22,494,336 | +529,010 | 6.95% | 566,044,672 |
| 2015-08-27 | 2015-08-25 | 25.494 | 21,965,326 | -996,474 | 6.79% | 559,988,171 |
| 2015-08-26 | 2015-08-24 | 26.425 | 22,961,800 | +1,224 | 7.10% | 606,767,222 |
| 2015-08-25 | 2015-08-21 | 29.008 | 22,960,576 | +508,517 | 7.10% | 666,029,423 |
| 2015-08-24 | 2015-08-20 | 30.629 | 22,452,059 | -335,059 | 6.94% | 687,685,483 |
| 2015-08-21 | 2015-08-19 | 32.371 | 22,787,118 | +309,113 | 7.04% | 737,635,266 |
| 2015-08-20 | 2015-08-18 | 32.371 | 22,478,005 | +11,102,180 | 6.95% | 727,629,058 |
| 2015-08-19 | 2015-08-17 | 32.851 | 11,375,825 | -30,179 | 7.03% | 373,709,153 |
| 2015-08-18 | 2015-08-14 | 32.731 | 11,406,004 | -333 | 7.05% | 373,330,548 |
| 2015-08-17 | 2015-08-13 | 32.851 | 11,406,337 | -4,995 | 7.05% | 374,711,507 |
| 2015-08-14 | 2015-08-12 | 32.611 | 11,411,332 | +279,734 | 7.05% | 372,134,278 |
| 2015-08-13 | 2015-08-11 | 34.112 | 11,131,598 | -43,625 | 6.88% | 379,725,144 |
| 2015-08-12 | 2015-08-10 | 33.272 | 11,175,223 | -1,998 | 6.91% | 371,817,194 |
| 2015-08-11 | 2015-08-07 | 34.232 | 11,177,221 | +29,015 | 6.91% | 382,623,993 |
| 2015-08-10 | 2015-08-06 | 34.413 | 11,148,206 | -100,904 | 6.89% | 383,639,320 |
| 2015-08-07 | 2015-08-05 | 34.713 | 11,249,110 | +43,626 | 6.95% | 390,489,632 |
| 2015-08-06 | 2015-08-04 | 33.512 | 11,205,484 | +53,015 | 6.93% | 375,515,895 |
| 2015-08-05 | 2015-08-03 | 33.392 | 11,152,469 | -29,444 | 6.89% | 372,399,700 |
| 2015-08-04 | 2015-07-31 | 34.953 | 11,181,913 | -88,924 | 6.91% | 390,843,235 |
| 2015-08-03 | 2015-07-30 | 33.692 | 11,270,837 | +90,575 | 6.97% | 379,736,668 |
| 2015-07-31 | 2015-07-29 | 32.731 | 11,180,262 | -216,328 | 6.91% | 365,941,774 |
| 2015-07-30 | 2015-07-28 | 32.070 | 11,396,590 | -3,009 | 7.05% | 365,493,525 |
| 2015-07-29 | 2015-07-27 | 32.130 | 11,399,599 | +17,408 | 7.05% | 366,274,650 |
| 2015-07-28 | 2015-07-24 | 33.332 | 11,382,191 | +113,013 | 7.04% | 379,386,923 |
| 2015-07-27 | 2015-07-23 | 33.812 | 11,269,178 | +3,330 | 6.97% | 381,034,359 |
| 2015-07-24 | 2015-07-22 | 31.770 | 11,265,848 | +217,985 | 6.96% | 357,917,609 |
| 2015-07-23 | 2015-07-21 | 32.611 | 11,047,863 | +405,300 | 6.83% | 360,281,212 |
| 2015-07-22 | 2015-07-20 | 32.671 | 10,642,563 | +256,774 | 6.58% | 347,703,158 |
| 2015-07-21 | 2015-07-17 | 32.911 | 10,385,789 | -262,467 | 6.42% | 341,809,052 |
| 2015-07-20 | 2015-07-16 | 33.872 | 10,648,256 | -360,397 | 6.58% | 360,679,196 |
| 2015-07-17 | 2015-07-15 | 131.176 | 11,008,653 | -90,975 | 6.81% | 1,444,067,237 |
| 2015-07-16 | 2015-07-14 | 149.655 | 11,099,628 | +5,492,125 | 6.86% | 1,661,118,857 |
| 2015-07-15 | 2015-07-13 | 153.897 | 5,607,503 | +60,710 | 6.99% | 862,975,692 |
| 2015-07-14 | 2015-07-10 | 144.505 | 5,546,793 | +31,997 | 6.92% | 801,540,874 |
| 2015-07-13 | 2015-07-09 | 139.658 | 5,514,796 | +272 | 6.88% | 770,186,165 |
| 2015-07-10 | 2015-07-08 | 124.511 | 5,514,524 | -147,836 | 6.88% | 686,618,007 |
| 2015-07-09 | 2015-07-07 | 136.326 | 5,662,360 | -33,517 | 7.06% | 771,925,392 |
| 2015-07-08 | 2015-07-06 | 148.444 | 5,695,877 | +44,430 | 7.10% | 845,516,366 |
| 2015-07-07 | 2015-07-03 | 156.017 | 5,651,447 | -5,155 | 7.05% | 881,723,110 |
| 2015-07-06 | 2015-07-02 | 156.017 | 5,656,602 | -79,458 | 7.06% | 882,527,379 |
| 2015-07-03 | 2015-06-30 | 156.623 | 5,736,060 | -9,110 | 7.15% | 898,399,630 |
| 2015-07-02 | 2015-06-29 | 152.988 | 5,745,170 | +96,252 | 7.17% | 878,940,746 |
| 2015-06-30 | 2015-06-26 | 157.532 | 5,648,918 | +41,183 | 7.05% | 889,885,130 |
| 2015-06-29 | 2015-06-25 | 157.229 | 5,607,735 | +3,872 | 6.99% | 881,698,650 |
| 2015-06-26 | 2015-06-24 | 153.291 | 5,603,863 | -6,387 | 6.99% | 859,020,171 |
| 2015-06-25 | 2015-06-23 | 150.867 | 5,610,250 | -44,232 | 7.00% | 846,402,413 |
| 2015-06-24 | 2015-06-22 | 147.838 | 5,654,482 | -33,514 | 7.05% | 835,945,537 |
| 2015-06-23 | 2015-06-19 | 146.020 | 5,687,996 | +20,756 | 7.09% | 830,561,233 |
| 2015-06-22 | 2015-06-18 | 145.414 | 5,667,240 | +242,288 | 7.07% | 824,096,705 |
| 2015-06-19 | 2015-06-17 | 147.535 | 5,424,952 | +1,022 | 6.77% | 800,368,885 |
| 2015-06-18 | 2015-06-16 | 145.717 | 5,423,930 | -23,671 | 6.77% | 790,359,155 |
| 2015-06-17 | 2015-06-15 | 151.776 | 5,447,601 | +7,592 | 6.79% | 826,815,011 |
| 2015-06-16 | 2015-06-12 | 153.897 | 5,440,009 | +18,261 | 6.79% | 837,198,933 |
| 2015-06-15 | 2015-06-11 | 151.473 | 5,421,748 | +7,097 | 6.76% | 821,248,649 |
| 2015-06-12 | 2015-06-10 | 151.170 | 5,414,651 | -22,219 | 6.75% | 818,533,297 |
| 2015-06-11 | 2015-06-09 | 150.867 | 5,436,870 | -16,139 | 6.78% | 820,245,067 |
| 2015-06-10 | 2015-06-08 | 156.623 | 5,453,009 | -224,960 | 6.80% | 854,067,298 |
| 2015-06-09 | 2015-06-05 | 166.317 | 5,677,969 | +230,965 | 7.08% | 944,345,026 |
| 2015-06-08 | 2015-06-04 | 169.044 | 5,447,004 | +18,815 | 6.79% | 920,782,865 |
| 2015-06-05 | 2015-06-03 | 175.709 | 5,428,189 | -231,920 | 6.77% | 953,780,172 |
| 2015-06-04 | 2015-06-02 | 180.859 | 5,660,109 | -100,548 | 7.06% | 1,023,680,573 |
| 2015-06-03 | 2015-06-01 | 180.253 | 5,760,657 | -3,437 | 7.19% | 1,038,375,228 |
| 2015-06-02 | 2015-05-29 | 175.406 | 5,764,094 | -6,995 | 7.19% | 1,011,055,402 |
| 2015-06-01 | 2015-05-28 | 174.497 | 5,771,089 | +97,557 | 7.20% | 1,007,037,379 |
| 2015-05-29 | 2015-05-27 | 176.618 | 5,673,532 | +825 | 7.08% | 1,002,045,401 |
| 2015-05-28 | 2015-05-26 | 178.738 | 5,672,707 | -330 | 7.08% | 1,013,929,362 |
| 2015-05-27 | 2015-05-22 | 177.223 | 5,673,037 | -22,776 | 7.08% | 1,005,395,224 |
| 2015-05-26 | 2015-05-21 | 176.012 | 5,695,813 | +2,755 | 7.10% | 1,002,529,569 |
| 2015-05-22 | 2015-05-20 | 176.012 | 5,693,058 | +661 | 7.10% | 1,002,044,657 |
| 2015-05-21 | 2015-05-19 | 175.709 | 5,692,397 | +825 | 7.10% | 1,000,203,824 |
| 2015-05-20 | 2015-05-18 | 174.194 | 5,691,572 | +60,080 | 7.10% | 991,437,667 |
| 2015-05-19 | 2015-05-15 | 176.618 | 5,631,492 | -7,440 | 7.02% | 994,620,399 |
| 2015-05-18 | 2015-05-14 | 175.406 | 5,638,932 | -12,593 | 7.03% | 989,101,264 |
| 2015-05-15 | 2015-05-13 | 177.223 | 5,651,525 | +9,573 | 7.05% | 1,001,582,793 |
| 2015-05-14 | 2015-05-12 | 179.647 | 5,641,952 | -21,472 | 7.04% | 1,013,559,891 |
| 2015-05-13 | 2015-05-11 | 179.950 | 5,663,424 | -46,182 | 7.06% | 1,019,132,984 |
| 2015-05-12 | 2015-05-08 | 181.768 | 5,709,606 | -73,815 | 7.12% | 1,037,821,650 |
| 2015-05-11 | 2015-05-07 | 177.829 | 5,783,421 | +5,733 | 7.21% | 1,028,461,988 |
| 2015-05-08 | 2015-05-06 | 179.950 | 5,777,688 | -14,859 | 7.21% | 1,039,694,787 |
| 2015-05-07 | 2015-05-05 | 182.676 | 5,792,547 | +6,602 | 7.23% | 1,058,162,129 |
| 2015-05-06 | 2015-05-04 | 187.524 | 5,785,945 | -39,396 | 7.22% | 1,085,001,368 |
| 2015-05-05 | 2015-04-30 | 186.918 | 5,825,341 | -24,251 | 7.27% | 1,088,859,520 |
| 2015-05-04 | 2015-04-29 | 192.977 | 5,849,592 | -61,810 | 7.30% | 1,128,834,681 |
| 2015-04-30 | 2015-04-28 | 199.944 | 5,911,402 | -69,903 | 7.37% | 1,181,951,798 |
| 2015-04-29 | 2015-04-27 | 205.700 | 5,981,305 | +1,339 | 7.46% | 1,230,356,757 |
| 2015-04-28 | 2015-04-24 | 209.033 | 5,979,966 | +44,874 | 7.46% | 1,250,009,004 |
| 2015-04-27 | 2015-04-23 | 207.518 | 5,935,092 | +84,996 | 7.40% | 1,231,638,802 |
| 2015-04-24 | 2015-04-22 | 204.792 | 5,850,096 | -25,740 | 7.30% | 1,198,050,224 |
| 2015-04-23 | 2015-04-21 | 196.612 | 5,875,836 | +10,349 | 7.33% | 1,155,259,898 |
| 2015-04-22 | 2015-04-20 | 195.703 | 5,865,487 | +49 | 7.32% | 1,147,894,382 |
| 2015-04-21 | 2015-04-17 | 200.853 | 5,865,438 | +25,669 | 7.32% | 1,178,092,287 |
| 2015-04-20 | 2015-04-16 | 201.762 | 5,839,769 | -49,493 | 7.28% | 1,178,243,990 |
| 2015-04-17 | 2015-04-15 | 194.491 | 5,889,262 | -1,520 | 7.35% | 1,145,410,709 |
| 2015-04-16 | 2015-04-14 | 206.003 | 5,890,782 | +39,596 | 7.35% | 1,213,520,730 |
| 2015-04-15 | 2015-04-13 | 217.818 | 5,851,186 | +11,042 | 7.30% | 1,274,494,982 |
| 2015-04-14 | 2015-04-10 | 208.427 | 5,840,144 | -342,921 | 7.28% | 1,217,243,123 |
| 2015-04-13 | 2015-04-09 | 206.003 | 6,183,065 | +166,353 | 7.71% | 1,273,732,002 |
| 2015-04-10 | 2015-04-08 | 192.977 | 6,016,712 | +64,281 | 7.50% | 1,161,084,940 |
| 2015-04-09 | 2015-04-02 | 183.888 | 5,952,431 | -7,757 | 7.42% | 1,094,582,238 |
| 2015-04-08 | 2015-04-01 | 180.556 | 5,960,188 | -135,425 | 7.43% | 1,076,146,888 |
| 2015-04-02 | 2015-03-31 | 181.162 | 6,095,613 | +27,398 | 7.60% | 1,104,291,950 |
| 2015-04-01 | 2015-03-30 | 179.041 | 6,068,215 | +319,239 | 7.57% | 1,086,460,087 |
| 2015-03-31 | 2015-03-27 | 166.923 | 5,748,976 | -32,306 | 7.17% | 959,637,985 |
| 2015-03-30 | 2015-03-26 | 172.982 | 5,781,282 | +6,758 | 7.21% | 1,000,058,943 |
| 2015-03-27 | 2015-03-25 | 172.982 | 5,774,524 | -10,563 | 7.20% | 998,889,929 |
| 2015-03-26 | 2015-03-24 | 170.862 | 5,785,087 | -15,845 | 7.22% | 988,449,155 |
| 2015-03-25 | 2015-03-23 | 176.315 | 5,800,932 | -8,093 | 7.24% | 1,022,789,109 |
| 2015-03-24 | 2015-03-20 | 173.285 | 5,809,025 | -44,562 | 7.25% | 1,006,617,810 |
| 2015-03-23 | 2015-03-19 | 176.315 | 5,853,587 | +83,020 | 7.30% | 1,032,072,955 |
| 2015-03-20 | 2015-03-18 | 173.285 | 5,770,567 | -17,669 | 7.20% | 999,953,609 |
| 2015-03-19 | 2015-03-17 | 171.467 | 5,788,236 | -4,126 | 7.22% | 992,494,244 |
| 2015-03-18 | 2015-03-16 | 172.073 | 5,792,362 | +22,106 | 7.22% | 996,711,266 |
| 2015-03-17 | 2015-03-13 | 171.770 | 5,770,256 | -3,136 | 7.20% | 991,159,336 |
| 2015-03-16 | 2015-03-12 | 172.073 | 5,773,392 | -17,932 | 7.20% | 993,447,034 |
| 2015-03-13 | 2015-03-11 | 171.165 | 5,791,324 | +8,667 | 7.22% | 991,269,277 |
| 2015-03-12 | 2015-03-10 | 171.165 | 5,782,657 | -47,727 | 7.21% | 989,785,794 |
| 2015-03-11 | 2015-03-09 | 172.073 | 5,830,384 | +495 | 7.27% | 1,003,253,840 |
| 2015-03-10 | 2015-03-06 | 173.891 | 5,829,889 | -16,358 | 7.27% | 1,013,765,516 |
| 2015-03-09 | 2015-03-05 | 174.800 | 5,846,247 | +34,371 | 7.29% | 1,021,923,318 |
| 2015-03-06 | 2015-03-04 | 181.465 | 5,811,876 | +30,413 | 7.25% | 1,054,650,342 |
| 2015-03-05 | 2015-03-03 | 185.100 | 5,781,463 | +8,252 | 7.21% | 1,070,149,115 |
| 2015-03-04 | 2015-03-02 | 190.553 | 5,773,211 | -4,205 | 7.20% | 1,100,103,159 |
| 2015-03-03 | 2015-02-27 | 190.856 | 5,777,416 | +8,574 | 7.21% | 1,102,654,680 |
| 2015-03-02 | 2015-02-26 | 191.765 | 5,768,842 | +1,776 | 7.20% | 1,106,261,224 |
| 2015-02-27 | 2015-02-25 | 189.644 | 5,767,066 | -19,310 | 7.19% | 1,093,690,880 |
| 2015-02-26 | 2015-02-24 | 190.856 | 5,786,376 | +13,534 | 7.22% | 1,104,364,750 |
| 2015-02-25 | 2015-02-23 | 192.674 | 5,772,842 | -7,347 | 7.20% | 1,112,274,863 |
| 2015-02-24 | 2015-02-18 | 193.583 | 5,780,189 | +6,497 | 7.21% | 1,118,943,694 |
| 2015-02-23 | 2015-02-16 | 191.462 | 5,773,692 | -1,043 | 7.20% | 1,105,442,167 |
| 2015-02-17 | 2015-02-13 | 190.553 | 5,774,735 | +1,155 | 7.20% | 1,100,393,562 |
| 2015-02-16 | 2015-02-12 | 187.221 | 5,773,580 | -12,907 | 7.20% | 1,080,933,555 |
| 2015-02-13 | 2015-02-11 | 187.221 | 5,786,487 | +1,013 | 7.22% | 1,083,350,012 |
| 2015-02-12 | 2015-02-10 | 187.827 | 5,785,474 | -1,495 | 7.22% | 1,086,665,731 |
| 2015-02-11 | 2015-02-09 | 185.100 | 5,786,969 | -47,651 | 7.22% | 1,071,168,276 |
| 2015-02-10 | 2015-02-06 | 188.130 | 5,834,620 | -6,949 | 7.28% | 1,097,664,231 |
| 2015-02-09 | 2015-02-05 | 188.432 | 5,841,569 | -81,896 | 7.29% | 1,100,741,223 |
| 2015-02-06 | 2015-02-04 | 184.494 | 5,923,465 | +54,641 | 7.39% | 1,092,844,712 |
| 2015-02-05 | 2015-02-03 | 188.735 | 5,868,824 | +29,917 | 7.32% | 1,107,654,887 |
| 2015-02-04 | 2015-02-02 | 183.282 | 5,838,907 | -49,553 | 7.28% | 1,070,168,758 |
| 2015-02-03 | 2015-01-30 | 186.615 | 5,888,460 | +12,944 | 7.34% | 1,098,873,695 |
| 2015-02-02 | 2015-01-29 | 186.615 | 5,875,516 | +10,953 | 7.33% | 1,096,458,153 |
| 2015-01-30 | 2015-01-28 | 192.371 | 5,864,563 | -32,560 | 7.31% | 1,128,170,442 |
| 2015-01-29 | 2015-01-27 | 193.885 | 5,897,123 | +55,304 | 7.36% | 1,143,366,586 |
| 2015-01-28 | 2015-01-26 | 196.915 | 5,841,819 | -12,928 | 7.29% | 1,150,341,504 |
| 2015-01-27 | 2015-01-23 | 196.612 | 5,854,747 | -99,290 | 7.30% | 1,151,113,548 |
| 2015-01-26 | 2015-01-22 | 193.280 | 5,954,037 | -84,018 | 7.43% | 1,150,793,880 |
| 2015-01-23 | 2015-01-21 | 192.977 | 6,038,055 | +14,029 | 7.53% | 1,165,203,640 |
| 2015-01-22 | 2015-01-20 | 189.038 | 6,024,026 | -6,892 | 7.51% | 1,138,771,955 |
| 2015-01-21 | 2015-01-19 | 185.706 | 6,030,918 | -5,589 | 7.52% | 1,119,977,335 |
| 2015-01-20 | 2015-01-16 | 191.462 | 6,036,507 | -46,256 | 7.53% | 1,155,761,232 |
| 2015-01-19 | 2015-01-15 | 199.944 | 6,082,763 | -14,359 | 7.59% | 1,216,214,472 |
| 2015-01-16 | 2015-01-14 | 192.977 | 6,097,122 | -9,738 | 7.60% | 1,176,602,192 |
| 2015-01-15 | 2015-01-13 | 193.583 | 6,106,860 | +47,713 | 7.62% | 1,182,181,497 |
| 2015-01-14 | 2015-01-12 | 193.583 | 6,059,147 | -13,419 | 7.56% | 1,172,945,093 |
| 2015-01-13 | 2015-01-09 | 193.280 | 6,072,566 | -990 | 7.57% | 1,173,703,117 |
| 2015-01-12 | 2015-01-08 | 194.794 | 6,073,556 | -61,285 | 7.58% | 1,183,094,264 |
| 2015-01-09 | 2015-01-07 | 192.371 | 6,134,841 | +30,203 | 7.65% | 1,180,164,026 |
| 2015-01-08 | 2015-01-06 | 196.309 | 6,104,638 | +27,460 | 7.61% | 1,198,395,742 |
| 2015-01-07 | 2015-01-05 | 196.915 | 6,077,178 | +71,882 | 7.58% | 1,196,687,210 |
| 2015-01-06 | 2015-01-02 | 202.065 | 6,005,296 | -3,450 | 7.49% | 1,213,460,344 |
| 2015-01-05 | 2014-12-31 | 198.127 | 6,008,746 | -43,272 | 7.49% | 1,190,493,230 |
| 2015-01-02 | 2014-12-29 | 202.671 | 6,052,018 | +57,207 | 7.55% | 1,226,568,097 |
| 2014-12-30 | 2014-12-24 | 200.853 | 5,994,811 | +17,709 | 7.48% | 1,204,077,274 |
| 2014-12-29 | 2014-12-22 | 203.883 | 5,977,102 | +16,148 | 7.46% | 1,218,627,760 |
| 2014-12-23 | 2014-12-19 | 199.641 | 5,960,954 | +2,023 | 7.44% | 1,190,053,595 |
| 2014-12-22 | 2014-12-18 | 193.280 | 5,958,931 | -12,445 | 7.43% | 1,151,739,790 |
| 2014-12-19 | 2014-12-17 | 190.553 | 5,971,376 | -9,408 | 7.45% | 1,137,864,110 |
| 2014-12-18 | 2014-12-16 | 191.159 | 5,980,784 | -2,310 | 7.46% | 1,143,280,544 |
| 2014-12-17 | 2014-12-15 | 189.947 | 5,983,094 | +32,305 | 7.46% | 1,136,471,902 |
| 2014-12-16 | 2014-12-12 | 192.977 | 5,950,789 | +5,286 | 7.42% | 1,148,363,340 |
| 2014-12-15 | 2014-12-11 | 194.188 | 5,945,503 | -2,377 | 7.42% | 1,154,547,932 |
| 2014-12-12 | 2014-12-10 | 198.430 | 5,947,880 | +112,423 | 7.42% | 1,180,235,935 |
| 2014-12-11 | 2014-12-09 | 196.915 | 5,835,457 | -58,515 | 7.28% | 1,149,088,731 |
| 2014-12-10 | 2014-12-08 | 190.553 | 5,893,972 | -76,806 | 7.35% | 1,123,114,540 |
| 2014-12-09 | 2014-12-05 | 187.524 | 5,970,778 | -5,467 | 7.45% | 1,119,661,922 |
| 2014-12-08 | 2014-12-04 | 186.312 | 5,976,245 | -100,974 | 7.45% | 1,113,445,194 |
| 2014-12-05 | 2014-12-03 | 181.768 | 6,077,219 | -163,132 | 7.58% | 1,104,641,800 |
| 2014-12-04 | 2014-12-02 | 183.585 | 6,240,351 | -31,360 | 7.78% | 1,145,636,859 |
| 2014-12-03 | 2014-12-01 | 178.738 | 6,271,711 | -8,937 | 7.82% | 1,120,994,251 |
| 2014-12-02 | 2014-11-28 | 178.132 | 6,280,648 | -17,474 | 7.83% | 1,118,786,239 |
| 2014-12-01 | 2014-11-27 | 179.041 | 6,298,122 | +2,481 | 7.86% | 1,127,622,896 |
| 2014-11-28 | 2014-11-26 | 180.253 | 6,295,641 | +554 | 7.85% | 1,134,807,654 |
| 2014-11-27 | 2014-11-25 | 176.921 | 6,295,087 | -7,592 | 7.85% | 1,113,730,003 |
| 2014-11-26 | 2014-11-24 | 175.709 | 6,302,679 | -30,508 | 7.86% | 1,107,435,696 |
| 2014-11-25 | 2014-11-21 | 173.285 | 6,333,187 | +3,146 | 7.90% | 1,097,447,305 |
| 2014-11-24 | 2014-11-20 | 174.194 | 6,330,041 | +146,837 | 7.90% | 1,102,655,133 |
| 2014-11-21 | 2014-11-19 | 175.406 | 6,183,204 | -14,064 | 7.71% | 1,084,569,719 |
| 2014-11-20 | 2014-11-18 | 176.012 | 6,197,268 | +642,819 | 7.73% | 1,090,791,502 |
| 2014-11-19 | 2014-11-17 | 178.132 | 5,554,449 | +495 | 6.93% | 989,426,745 |
| 2014-11-18 | 2014-11-14 | 182.374 | 5,553,954 | -413 | 6.93% | 1,012,894,249 |
| 2014-11-17 | 2014-11-13 | 184.494 | 5,554,367 | +9,226 | 6.93% | 1,024,748,286 |
| 2014-11-14 | 2014-11-12 | 180.859 | 5,545,141 | +26,490 | 6.92% | 1,002,887,598 |
| 2014-11-13 | 2014-11-11 | 180.556 | 5,518,651 | +323,105 | 6.88% | 996,424,794 |
| 2014-11-12 | 2014-11-10 | 180.859 | 5,195,546 | +394,315 | 6.48% | 939,660,262 |
| 2014-11-11 | 2014-11-07 | 177.526 | 4,801,231 | +7,625 | 5.99% | 852,345,266 |
| 2014-11-10 | 2014-11-06 | 178.132 | 4,793,606 | +2,527 | 5.98% | 853,896,035 |
| 2014-11-07 | 2014-11-05 | 180.253 | 4,791,079 | -88,464 | 5.98% | 863,605,965 |
| 2014-11-06 | 2014-11-04 | 182.979 | 4,879,543 | -14,411 | 6.09% | 892,856,005 |
| 2014-11-05 | 2014-11-03 | 178.435 | 4,893,954 | +11,224 | 6.10% | 873,253,859 |
| 2014-11-04 | 2014-10-31 | 180.253 | 4,882,730 | -25,466 | 6.09% | 880,126,325 |
| 2014-11-03 | 2014-10-30 | 179.041 | 4,908,196 | +24,059 | 6.12% | 878,768,971 |
| 2014-10-31 | 2014-10-29 | 179.647 | 4,884,137 | -1,485 | 6.09% | 877,420,681 |
| 2014-10-30 | 2014-10-28 | 172.679 | 4,885,622 | +1,254 | 6.09% | 843,645,616 |
| 2014-10-29 | 2014-10-27 | 170.256 | 4,884,368 | +10,602 | 6.09% | 831,591,475 |
| 2014-10-28 | 2014-10-24 | 172.073 | 4,873,766 | +1,914 | 6.08% | 838,645,354 |
| 2014-10-27 | 2014-10-23 | 173.285 | 4,871,852 | +990 | 6.08% | 844,219,639 |
| 2014-10-24 | 2014-10-22 | 172.982 | 4,870,862 | +201,928 | 6.08% | 842,572,479 |
| 2014-10-23 | 2014-10-21 | 169.650 | 4,668,934 | +9,276 | 5.82% | 792,083,739 |
| 2014-10-22 | 2014-10-20 | 169.347 | 4,659,658 | -15,883 | 5.81% | 789,098,442 |
| 2014-10-21 | 2014-10-17 | 168.741 | 4,675,541 | +531 | 5.83% | 788,955,305 |
| 2014-10-20 | 2014-10-16 | 167.226 | 4,675,010 | +3,986 | 5.83% | 781,784,324 |
| 2014-10-17 | 2014-10-15 | 168.135 | 4,671,024 | -45,037 | 5.83% | 785,362,965 |
| 2014-10-16 | 2014-10-14 | 170.256 | 4,716,061 | -647,643 | 5.88% | 802,936,250 |
| 2014-10-15 | 2014-10-13 | 169.044 | 5,363,704 | -33,009 | 6.69% | 906,701,507 |
| 2014-10-14 | 2014-10-10 | 172.376 | 5,396,713 | +10,123 | 6.73% | 930,265,521 |
| 2014-10-13 | 2014-10-09 | 173.285 | 5,386,590 | -22,934 | 6.72% | 933,416,095 |
| 2014-10-10 | 2014-10-08 | 170.862 | 5,409,524 | +8,030 | 6.75% | 924,279,864 |
| 2014-10-09 | 2014-10-07 | 172.982 | 5,401,494 | -19,146 | 6.74% | 934,362,375 |
| 2014-10-08 | 2014-10-06 | 168.135 | 5,420,640 | +37,690 | 6.76% | 911,399,706 |
| 2014-10-07 | 2014-10-03 | 169.347 | 5,382,950 | -219,095 | 6.71% | 911,585,670 |
| 2014-10-06 | 2014-09-30 | 169.953 | 5,602,045 | -2,172 | 6.99% | 952,082,955 |
| 2014-10-03 | 2014-09-29 | 170.862 | 5,604,217 | -22,212 | 6.99% | 957,545,419 |
| 2014-09-30 | 2014-09-26 | 174.959 | 5,626,429 | +2,113 | 7.02% | 984,394,089 |
| 2014-09-29 | 2014-09-25 | 174.655 | 5,624,316 | +221,616 | 7.02% | 982,313,054 |
| 2014-09-26 | 2014-09-24 | 175.567 | 5,402,700 | -65,237 | 6.77% | 948,538,528 |
| 2014-09-25 | 2014-09-23 | 172.525 | 5,467,937 | -23,827 | 6.85% | 943,354,381 |
| 2014-09-24 | 2014-09-22 | 171.916 | 5,491,764 | -19,993 | 6.88% | 944,123,100 |
| 2014-09-23 | 2014-09-19 | 174.046 | 5,511,757 | -22,233 | 6.91% | 959,299,904 |
| 2014-09-22 | 2014-09-18 | 173.438 | 5,533,990 | -32,023 | 6.93% | 959,801,746 |
| 2014-09-19 | 2014-09-17 | 174.350 | 5,566,013 | +6,402 | 6.97% | 970,436,557 |
| 2014-09-18 | 2014-09-16 | 176.785 | 5,559,611 | -29,338 | 6.96% | 982,853,634 |
| 2014-09-17 | 2014-09-15 | 178.915 | 5,588,949 | -281 | 7.00% | 999,944,239 |
| 2014-09-16 | 2014-09-12 | 178.610 | 5,589,230 | +20,515 | 7.00% | 998,293,843 |
| 2014-09-15 | 2014-09-11 | 177.393 | 5,568,715 | +102,321 | 6.98% | 987,851,938 |
| 2014-09-12 | 2014-09-10 | 185.304 | 5,466,394 | +660,441 | 6.85% | 1,012,946,559 |
| 2014-09-11 | 2014-09-08 | 189.564 | 4,805,953 | +196,803 | 6.02% | 911,036,707 |
| 2014-09-10 | 2014-09-05 | 188.347 | 4,609,150 | +3,557 | 5.77% | 868,120,078 |
| 2014-09-08 | 2014-09-04 | 194.128 | 4,605,593 | +1,551 | 5.77% | 894,076,222 |
| 2014-09-05 | 2014-09-03 | 194.737 | 4,604,042 | -4,063 | 5.77% | 896,576,932 |
| 2014-09-04 | 2014-09-02 | 189.564 | 4,608,105 | -20,469 | 5.77% | 873,531,806 |
| 2014-09-03 | 2014-09-01 | 189.868 | 4,628,574 | -9,019 | 5.80% | 878,820,362 |
| 2014-09-02 | 2014-08-29 | 191.086 | 4,637,593 | -2,285 | 5.81% | 886,177,227 |
| 2014-09-01 | 2014-08-28 | 193.520 | 4,639,878 | -4,188 | 5.81% | 897,908,302 |
| 2014-08-29 | 2014-08-27 | 195.041 | 4,644,066 | +123,376 | 5.82% | 905,784,162 |
| 2014-08-28 | 2014-08-26 | 197.780 | 4,520,690 | +15,279 | 5.66% | 894,100,615 |
| 2014-08-27 | 2014-08-25 | 197.780 | 4,505,411 | -21,909 | 5.64% | 891,078,739 |
| 2014-08-26 | 2014-08-22 | 199.910 | 4,527,320 | -26,879 | 5.67% | 905,054,791 |
| 2014-08-25 | 2014-08-21 | 202.344 | 4,554,199 | -78,596 | 5.71% | 921,514,045 |
| 2014-08-22 | 2014-08-20 | 206.604 | 4,632,795 | +15,728 | 5.80% | 957,152,565 |
| 2014-08-21 | 2014-08-19 | 208.125 | 4,617,067 | +209,823 | 5.78% | 960,927,425 |
| 2014-08-20 | 2014-08-18 | 206.299 | 4,407,244 | -30,235 | 5.52% | 909,211,874 |
| 2014-08-19 | 2014-08-15 | 208.125 | 4,437,479 | +15,446 | 5.56% | 923,550,659 |
| 2014-08-18 | 2014-08-14 | 207.821 | 4,422,033 | -17,724 | 5.54% | 918,990,438 |
| 2014-08-15 | 2014-08-13 | 212.081 | 4,439,757 | -32,720 | 5.56% | 941,586,642 |
| 2014-08-14 | 2014-08-12 | 208.734 | 4,472,477 | +33,942 | 5.60% | 933,556,359 |
| 2014-08-13 | 2014-08-11 | 207.212 | 4,438,535 | -47,607 | 5.56% | 919,718,814 |
| 2014-08-12 | 2014-08-08 | 205.691 | 4,486,142 | +47,562 | 5.62% | 922,758,431 |
| 2014-08-11 | 2014-08-07 | 205.691 | 4,438,580 | +9,138 | 5.56% | 912,975,362 |
| 2014-08-08 | 2014-08-06 | 205.995 | 4,429,442 | -71,552 | 5.55% | 912,443,534 |
| 2014-08-07 | 2014-08-05 | 206.604 | 4,500,994 | +7,915 | 5.64% | 929,921,991 |
| 2014-08-06 | 2014-08-04 | 206.908 | 4,493,079 | +12,085 | 5.63% | 929,653,861 |
| 2014-08-05 | 2014-08-01 | 203.865 | 4,480,994 | -258,272 | 5.61% | 913,518,769 |
| 2014-08-04 | 2014-07-31 | 206.908 | 4,739,266 | -48,937 | 5.94% | 980,591,914 |
| 2014-08-01 | 2014-07-30 | 209.038 | 4,788,203 | -104,011 | 6.00% | 1,000,915,930 |
| 2014-07-31 | 2014-07-29 | 210.802 | 4,892,214 | +29,704 | 6.13% | 1,031,290,226 |
| 2014-07-30 | 2014-07-28 | 211.108 | 4,862,510 | +130,116 | 6.09% | 1,026,516,257 |
| 2014-07-29 | 2014-07-25 | 206.519 | 4,732,394 | -63,946 | 5.96% | 977,329,261 |
| 2014-07-28 | 2014-07-24 | 206.213 | 4,796,340 | -430,604 | 6.04% | 989,067,865 |
| 2014-07-25 | 2014-07-23 | 202.236 | 5,226,944 | +77,152 | 6.58% | 1,057,074,364 |
| 2014-07-24 | 2014-07-22 | 194.587 | 5,149,792 | +18,681 | 6.49% | 1,002,081,484 |
| 2014-07-23 | 2014-07-21 | 189.997 | 5,131,111 | -71,886 | 6.46% | 974,898,144 |
| 2014-07-22 | 2014-07-18 | 190.609 | 5,202,997 | -3,769 | 6.55% | 991,740,059 |
| 2014-07-21 | 2014-07-17 | 189.692 | 5,206,766 | +72,146 | 6.56% | 987,679,372 |
| 2014-07-18 | 2014-07-16 | 187.550 | 5,134,620 | +15,451 | 6.47% | 962,997,182 |
| 2014-07-17 | 2014-07-15 | 188.774 | 5,119,169 | -6,572 | 6.45% | 966,364,272 |
| 2014-07-16 | 2014-07-14 | 187.856 | 5,125,741 | -4,035 | 6.46% | 962,900,168 |
| 2014-07-15 | 2014-07-11 | 187.550 | 5,129,776 | -15,226 | 6.46% | 962,088,691 |
| 2014-07-14 | 2014-07-10 | 186.326 | 5,145,002 | +35,332 | 6.48% | 958,647,787 |
| 2014-07-11 | 2014-07-09 | 185.714 | 5,109,670 | -112 | 6.44% | 948,937,867 |
| 2014-07-10 | 2014-07-08 | 187.856 | 5,109,782 | +9,560 | 6.44% | 959,902,178 |
| 2014-07-09 | 2014-07-07 | 193.669 | 5,100,222 | -6,047 | 6.42% | 987,754,516 |
| 2014-07-08 | 2014-07-04 | 192.445 | 5,106,269 | +10,198 | 6.43% | 982,676,497 |
| 2014-07-07 | 2014-07-03 | 188.468 | 5,096,071 | +50,577 | 6.42% | 960,444,814 |
| 2014-07-04 | 2014-07-02 | 186.632 | 5,045,494 | +27,782 | 6.36% | 941,650,546 |
| 2014-07-03 | 2014-06-30 | 183.266 | 5,017,712 | -10,341 | 6.32% | 919,578,453 |
| 2014-07-02 | 2014-06-27 | 184.490 | 5,028,053 | -10,880 | 6.33% | 927,627,025 |
| 2014-06-30 | 2014-06-26 | 185.408 | 5,038,933 | -8,365 | 6.35% | 934,259,326 |
| 2014-06-27 | 2014-06-25 | 183.266 | 5,047,298 | +69,477 | 6.36% | 925,000,575 |
| 2014-06-26 | 2014-06-24 | 183.266 | 4,977,821 | -42,056 | 6.27% | 912,267,770 |
| 2014-06-25 | 2014-06-23 | 181.125 | 5,019,877 | -22,113 | 6.32% | 909,224,262 |
| 2014-06-24 | 2014-06-20 | 180.819 | 5,041,990 | +5,599 | 6.35% | 911,686,858 |
| 2014-06-23 | 2014-06-19 | 182.349 | 5,036,391 | +65,882 | 6.34% | 918,378,975 |
| 2014-06-20 | 2014-06-18 | 186.020 | 4,970,509 | +32,006 | 6.26% | 924,614,452 |
| 2014-06-19 | 2014-06-17 | 185.408 | 4,938,503 | +41,547 | 6.22% | 915,638,784 |
| 2014-06-18 | 2014-06-16 | 189.386 | 4,896,956 | +43,763 | 6.17% | 927,412,797 |
| 2014-06-17 | 2014-06-13 | 190.303 | 4,853,193 | -50,263 | 6.11% | 923,579,279 |
| 2014-06-13 | 2014-06-11 | 178.677 | 4,903,456 | -7,539 | 6.18% | 876,135,673 |
| 2014-06-12 | 2014-06-10 | 177.147 | 4,910,995 | -21,887 | 6.19% | 869,970,025 |
| 2014-06-11 | 2014-06-09 | 173.170 | 4,932,882 | +4,581 | 6.21% | 854,227,191 |
| 2014-06-10 | 2014-06-06 | 175.924 | 4,928,301 | -73,161 | 6.21% | 867,004,403 |
| 2014-06-09 | 2014-06-05 | 178.677 | 5,001,462 | -108,745 | 6.30% | 893,647,108 |
| 2014-06-06 | 2014-06-04 | 176.230 | 5,110,207 | +491 | 6.44% | 900,569,448 |
| 2014-06-05 | 2014-06-03 | 179.901 | 5,109,716 | +782 | 6.44% | 919,242,981 |
| 2014-06-04 | 2014-05-30 | 177.147 | 5,108,934 | -75,992 | 6.44% | 905,034,406 |
| 2014-06-03 | 2014-05-29 | 176.535 | 5,184,926 | +114,565 | 6.53% | 915,323,493 |
| 2014-05-30 | 2014-05-28 | 174.394 | 5,070,361 | -132,490 | 6.39% | 884,239,621 |
| 2014-05-29 | 2014-05-27 | 165.521 | 5,202,851 | -4,628 | 6.55% | 861,181,888 |
| 2014-05-28 | 2014-05-26 | 169.499 | 5,207,479 | -19,860 | 6.56% | 882,660,162 |
| 2014-05-27 | 2014-05-23 | 166.745 | 5,227,339 | -7,517 | 6.58% | 871,632,473 |
| 2014-05-26 | 2014-05-22 | 165.215 | 5,234,856 | +163 | 6.59% | 864,877,767 |
| 2014-05-23 | 2014-05-21 | 164.297 | 5,234,693 | -21,465 | 6.59% | 860,046,110 |
| 2014-05-22 | 2014-05-20 | 164.297 | 5,256,158 | +42,897 | 6.62% | 863,572,752 |
| 2014-05-21 | 2014-05-19 | 164.603 | 5,213,261 | +12,256 | 6.57% | 858,119,908 |
| 2014-05-20 | 2014-05-16 | 165.521 | 5,201,005 | +78,877 | 6.55% | 860,876,336 |
| 2014-05-19 | 2014-05-15 | 166.745 | 5,122,128 | -102,467 | 6.45% | 854,089,068 |
| 2014-05-16 | 2014-05-14 | 168.887 | 5,224,595 | +9,474 | 6.58% | 882,364,327 |
| 2014-05-15 | 2014-05-13 | 162.462 | 5,215,121 | -83,897 | 6.57% | 847,256,958 |
| 2014-05-14 | 2014-05-12 | 164.909 | 5,299,018 | +23,384 | 6.68% | 873,857,048 |
| 2014-05-13 | 2014-05-09 | 160.014 | 5,275,634 | -121,379 | 6.65% | 844,175,184 |
| 2014-05-12 | 2014-05-08 | 160.626 | 5,397,013 | +140,217 | 6.80% | 866,899,996 |
| 2014-05-09 | 2014-05-07 | 163.074 | 5,256,796 | -22,405 | 6.62% | 857,244,222 |
| 2014-05-08 | 2014-05-05 | 169.499 | 5,279,201 | +54,227 | 6.65% | 894,816,937 |
| 2014-05-07 | 2014-05-02 | 170.722 | 5,224,974 | +166,526 | 6.58% | 892,019,948 |
| 2014-05-05 | 2014-04-30 | 165.215 | 5,058,448 | +3,596 | 6.37% | 835,732,485 |
| 2014-05-02 | 2014-04-29 | 168.887 | 5,054,852 | +37,097 | 6.37% | 853,697,001 |
| 2014-04-30 | 2014-04-28 | 166.439 | 5,017,755 | -99,116 | 6.32% | 835,150,193 |
| 2014-04-29 | 2014-04-25 | 163.991 | 5,116,871 | +102,139 | 6.45% | 839,122,742 |
| 2014-04-28 | 2014-04-24 | 165.215 | 5,014,732 | -211,208 | 6.32% | 828,509,937 |
| 2014-04-25 | 2014-04-23 | 167.969 | 5,225,940 | +29,416 | 6.58% | 877,794,787 |
| 2014-04-24 | 2014-04-22 | 174.088 | 5,196,524 | +26,070 | 6.55% | 904,651,770 |
| 2014-04-23 | 2014-04-17 | 174.394 | 5,170,454 | -7,276 | 6.51% | 901,695,221 |
| 2014-04-22 | 2014-04-16 | 175.924 | 5,177,730 | -2,639 | 6.52% | 910,884,848 |
| 2014-04-17 | 2014-04-15 | 172.864 | 5,180,369 | -9,478 | 6.53% | 895,499,561 |
| 2014-04-16 | 2014-04-14 | 174.088 | 5,189,847 | -26,638 | 6.54% | 903,489,386 |
| 2014-04-15 | 2014-04-11 | 181.125 | 5,216,485 | +19,728 | 6.57% | 944,834,849 |
| 2014-04-14 | 2014-04-10 | 186.326 | 5,196,757 | +116,908 | 6.55% | 968,291,091 |
| 2014-04-11 | 2014-04-09 | 179.595 | 5,079,849 | -203,102 | 6.40% | 912,315,677 |
| 2014-04-10 | 2014-04-08 | 180.819 | 5,282,951 | +457,505 | 6.65% | 955,257,150 |
| 2014-04-09 | 2014-04-07 | 173.476 | 4,825,446 | +147,398 | 6.08% | 837,098,864 |
| 2014-04-08 | 2014-04-04 | 182.349 | 4,678,048 | -282,494 | 5.89% | 853,035,621 |
| 2014-04-07 | 2014-04-03 | 186.326 | 4,960,542 | +8,140 | 6.25% | 924,278,088 |
| 2014-04-04 | 2014-04-02 | 182.349 | 4,952,402 | +60,770 | 6.24% | 903,063,696 |
| 2014-04-03 | 2014-04-01 | 183.266 | 4,891,632 | -11,625 | 6.16% | 896,472,214 |
| 2014-04-02 | 2014-03-31 | 179.595 | 4,903,257 | +85,961 | 6.18% | 880,600,630 |
| 2014-04-01 | 2014-03-28 | 175.618 | 4,817,296 | -27,656 | 6.07% | 846,002,134 |
| 2014-03-31 | 2014-03-27 | 173.476 | 4,844,952 | +1,471 | 6.10% | 840,482,686 |
| 2014-03-28 | 2014-03-26 | 177.453 | 4,843,481 | -21,637 | 6.10% | 859,491,978 |
| 2014-03-27 | 2014-03-25 | 175.924 | 4,865,118 | +7,055 | 6.13% | 855,889,023 |
| 2014-03-26 | 2014-03-24 | 175.924 | 4,858,063 | +2,778 | 6.12% | 854,647,882 |
| 2014-03-25 | 2014-03-21 | 175.618 | 4,855,285 | +5,883 | 6.12% | 852,673,672 |
| 2014-03-24 | 2014-03-20 | 171.946 | 4,849,402 | +26,144 | 6.11% | 833,836,182 |
| 2014-03-21 | 2014-03-19 | 175.006 | 4,823,258 | +6,537 | 6.08% | 844,097,775 |
| 2014-03-20 | 2014-03-18 | 174.700 | 4,816,721 | +24,840 | 6.07% | 841,480,068 |
| 2014-03-19 | 2014-03-17 | 170.416 | 4,791,881 | +9,748 | 6.04% | 816,615,188 |
| 2014-03-18 | 2014-03-14 | 164.909 | 4,782,133 | -65,533 | 6.02% | 788,617,934 |
| 2014-03-17 | 2014-03-13 | 165.215 | 4,847,666 | -2,692 | 6.11% | 800,908,095 |
| 2014-03-14 | 2014-03-12 | 160.932 | 4,850,358 | -15,852 | 6.11% | 780,577,039 |
| 2014-03-13 | 2014-03-11 | 160.014 | 4,866,210 | +18,065 | 6.13% | 778,661,621 |
| 2014-03-12 | 2014-03-10 | 163.685 | 4,848,145 | +44,549 | 6.11% | 793,570,684 |
| 2014-03-11 | 2014-03-07 | 171.640 | 4,803,596 | -43,254 | 6.05% | 824,490,336 |
| 2014-03-10 | 2014-03-06 | 172.252 | 4,846,850 | -54,354 | 6.11% | 834,880,289 |
| 2014-03-07 | 2014-03-05 | 175.312 | 4,901,204 | -7,534 | 6.17% | 859,238,315 |
| 2014-03-06 | 2014-03-04 | 177.759 | 4,908,738 | +22,062 | 6.18% | 872,573,900 |
| 2014-03-05 | 2014-03-03 | 178.677 | 4,886,676 | +5,475 | 6.16% | 873,137,470 |
| 2014-03-04 | 2014-02-28 | 179.289 | 4,881,201 | +55,155 | 6.15% | 875,146,059 |
| 2014-03-03 | 2014-02-27 | 179.901 | 4,826,046 | -32,194 | 6.08% | 868,210,466 |
| 2014-02-28 | 2014-02-26 | 179.901 | 4,858,240 | -31,704 | 6.12% | 874,002,199 |
| 2014-02-27 | 2014-02-25 | 181.431 | 4,889,944 | -81,083 | 6.16% | 887,186,271 |
| 2014-02-26 | 2014-02-24 | 178.677 | 4,971,027 | +2,615 | 6.26% | 888,209,068 |
| 2014-02-25 | 2014-02-21 | 182.655 | 4,968,412 | -164,469 | 6.26% | 907,503,204 |
| 2014-02-24 | 2014-02-20 | 183.572 | 5,132,881 | +4,875 | 6.47% | 942,255,497 |
| 2014-02-21 | 2014-02-19 | 185.102 | 5,128,006 | -62,754 | 6.46% | 949,205,253 |
| 2014-02-20 | 2014-02-18 | 184.796 | 5,190,760 | -14,426 | 6.54% | 959,233,023 |
| 2014-02-19 | 2014-02-17 | 187.550 | 5,205,186 | -13,237 | 6.56% | 976,231,824 |
| 2014-02-18 | 2014-02-14 | 186.326 | 5,218,423 | -6,390 | 6.57% | 972,328,031 |
| 2014-02-17 | 2014-02-13 | 182.655 | 5,224,813 | +1,146 | 6.58% | 954,336,020 |
| 2014-02-14 | 2014-02-12 | 186.632 | 5,223,667 | -6,632 | 6.58% | 974,903,326 |
| 2014-02-13 | 2014-02-11 | 185.714 | 5,230,299 | -13,112 | 6.59% | 971,340,376 |
| 2014-02-12 | 2014-02-10 | 181.125 | 5,243,411 | +14,382 | 6.61% | 949,711,816 |
| 2014-02-11 | 2014-02-07 | 181.431 | 5,229,029 | -5,393 | 6.59% | 948,706,721 |
| 2014-02-10 | 2014-02-06 | 177.453 | 5,234,422 | -14,856 | 6.59% | 928,865,772 |
| 2014-02-07 | 2014-02-05 | 174.700 | 5,249,278 | -6,700 | 6.61% | 917,047,678 |
| 2014-02-06 | 2014-02-04 | 176.230 | 5,255,978 | +549 | 6.62% | 926,258,605 |
| 2014-02-05 | 2014-01-30 | 181.125 | 5,255,429 | +21,572 | 6.62% | 951,888,573 |
| 2014-02-04 | 2014-01-28 | 179.901 | 5,233,857 | +1,781 | 6.59% | 941,576,070 |
| 2014-01-29 | 2014-01-27 | 179.289 | 5,232,076 | -26,399 | 6.59% | 938,054,116 |
| 2014-01-28 | 2014-01-24 | 182.043 | 5,258,475 | -52,095 | 6.62% | 957,266,835 |
| 2014-01-27 | 2014-01-23 | 185.102 | 5,310,570 | -86,892 | 6.69% | 982,998,253 |
| 2014-01-24 | 2014-01-22 | 183.266 | 5,397,462 | +74,962 | 6.80% | 989,173,902 |
| 2014-01-23 | 2014-01-21 | 178.983 | 5,322,500 | -1,308 | 6.70% | 952,637,712 |
| 2014-01-22 | 2014-01-20 | 176.230 | 5,323,808 | +25,985 | 6.71% | 938,212,255 |
| 2014-01-21 | 2014-01-17 | 178.983 | 5,297,823 | -19,284 | 6.67% | 948,220,945 |
| 2014-01-20 | 2014-01-16 | 176.535 | 5,317,107 | +41,967 | 6.70% | 938,658,132 |
| 2014-01-17 | 2014-01-15 | 179.595 | 5,275,140 | +31,367 | 6.65% | 947,388,972 |
| 2014-01-16 | 2014-01-14 | 175.618 | 5,243,773 | +3,072 | 6.61% | 920,899,016 |
| 2014-01-15 | 2014-01-13 | 174.394 | 5,240,701 | +38,830 | 6.60% | 913,945,864 |
| 2014-01-14 | 2014-01-10 | 174.088 | 5,201,871 | -3,952 | 6.55% | 905,582,618 |
| 2014-01-13 | 2014-01-09 | 179.595 | 5,205,823 | -50,220 | 6.56% | 934,939,983 |
| 2014-01-10 | 2014-01-08 | 181.125 | 5,256,043 | +29,319 | 6.62% | 951,999,784 |
| 2014-01-09 | 2014-01-07 | 179.289 | 5,226,724 | +9,707 | 6.58% | 937,094,561 |
| 2014-01-08 | 2014-01-06 | 178.983 | 5,217,017 | -458 | 6.57% | 933,758,034 |
| 2014-01-07 | 2014-01-03 | 184.490 | 5,217,475 | -311,282 | 6.57% | 962,573,547 |
| 2014-01-06 | 2014-01-02 | 191.527 | 5,528,757 | +3,313 | 6.96% | 1,058,907,609 |
| 2014-01-03 | 2013-12-31 | 191.221 | 5,525,444 | +35,544 | 6.96% | 1,056,582,547 |
| 2014-01-02 | 2013-12-27 | 192.445 | 5,489,900 | +39,107 | 6.92% | 1,056,504,407 |
| 2013-12-30 | 2013-12-24 | 193.975 | 5,450,793 | -221,597 | 6.87% | 1,057,316,917 |
| 2013-12-27 | 2013-12-20 | 189.692 | 5,672,390 | -51,736 | 7.15% | 1,076,004,297 |
| 2013-12-23 | 2013-12-19 | 194.587 | 5,724,126 | -42,523 | 7.21% | 1,113,839,292 |
| 2013-12-20 | 2013-12-18 | 202.848 | 5,766,649 | -1,650 | 7.26% | 1,169,750,609 |
| 2013-12-19 | 2013-12-17 | 201.624 | 5,768,299 | +474 | 7.27% | 1,163,025,969 |
| 2013-12-18 | 2013-12-16 | 203.459 | 5,767,825 | +8,024 | 7.27% | 1,173,518,537 |
| 2013-12-17 | 2013-12-13 | 204.683 | 5,759,801 | -75,686 | 7.26% | 1,178,934,916 |
| 2013-12-16 | 2013-12-12 | 201.624 | 5,835,487 | +980 | 7.35% | 1,176,572,664 |
| 2013-12-13 | 2013-12-11 | 204.071 | 5,834,507 | -104,615 | 7.35% | 1,190,655,802 |
| 2013-12-12 | 2013-12-10 | 207.743 | 5,939,122 | +59,486 | 7.48% | 1,233,809,911 |
| 2013-12-11 | 2013-12-09 | 213.556 | 5,879,636 | +102,745 | 7.41% | 1,255,631,194 |
| 2013-12-10 | 2013-12-06 | 204.377 | 5,776,891 | +19,022 | 7.28% | 1,180,665,490 |
| 2013-12-09 | 2013-12-05 | 207.437 | 5,757,869 | -227,682 | 7.25% | 1,194,394,259 |
| 2013-12-06 | 2013-12-04 | 208.355 | 5,985,551 | +8,614 | 7.54% | 1,247,117,809 |
| 2013-12-05 | 2013-12-03 | 208.049 | 5,976,937 | +245,723 | 7.53% | 1,243,494,373 |
| 2013-12-04 | 2013-12-02 | 207.437 | 5,731,214 | +4,478 | 7.22% | 1,188,865,030 |
| 2013-12-03 | 2013-11-29 | 209.884 | 5,726,736 | +358,714 | 7.21% | 1,201,953,073 |
| 2013-12-02 | 2013-11-28 | 210.496 | 5,368,022 | +14,087 | 6.76% | 1,129,949,304 |
| 2013-11-29 | 2013-11-27 | 210.190 | 5,353,935 | +6,716 | 6.74% | 1,125,345,983 |
| 2013-11-28 | 2013-11-26 | 211.414 | 5,347,219 | -51,549 | 6.74% | 1,130,478,357 |
| 2013-11-27 | 2013-11-25 | 209.579 | 5,398,768 | -76,172 | 6.80% | 1,131,465,901 |
| 2013-11-26 | 2013-11-22 | 208.049 | 5,474,940 | -71,192 | 6.90% | 1,139,054,516 |
| 2013-11-25 | 2013-11-21 | 209.884 | 5,546,132 | +83,672 | 6.99% | 1,164,047,094 |
| 2013-11-22 | 2013-11-20 | 211.720 | 5,462,460 | -36,002 | 6.88% | 1,156,513,210 |
| 2013-11-21 | 2013-11-19 | 208.661 | 5,498,462 | -15,340 | 6.93% | 1,147,312,793 |
| 2013-11-20 | 2013-11-18 | 205.907 | 5,513,802 | -10,442 | 6.95% | 1,135,330,917 |
| 2013-11-19 | 2013-11-15 | 197.034 | 5,524,244 | -56,055 | 6.96% | 1,088,466,215 |
| 2013-11-18 | 2013-11-14 | 186.326 | 5,580,299 | -52,458 | 7.03% | 1,039,754,948 |
| 2013-11-15 | 2013-11-13 | 181.737 | 5,632,757 | +118,645 | 7.10% | 1,023,678,765 |
| 2013-11-14 | 2013-11-12 | 189.692 | 5,514,112 | -12,747 | 6.95% | 1,045,980,303 |
| 2013-11-13 | 2013-11-11 | 189.080 | 5,526,859 | +20,362 | 6.96% | 1,045,016,370 |
| 2013-11-12 | 2013-11-08 | 185.102 | 5,506,497 | -3,741 | 6.94% | 1,019,264,774 |
| 2013-11-11 | 2013-11-07 | 188.468 | 5,510,238 | +6,537 | 6.94% | 1,038,501,919 |
| 2013-11-08 | 2013-11-06 | 190.915 | 5,503,701 | -33,454 | 6.93% | 1,050,740,943 |
| 2013-11-07 | 2013-11-05 | 191.833 | 5,537,155 | +27,293 | 6.98% | 1,062,210,170 |
| 2013-11-06 | 2013-11-04 | 191.221 | 5,509,862 | -7,429 | 6.94% | 1,053,602,937 |
| 2013-11-05 | 2013-11-01 | 191.833 | 5,517,291 | -24,891 | 6.95% | 1,058,399,595 |
| 2013-11-04 | 2013-10-31 | 189.997 | 5,542,182 | +865 | 6.98% | 1,053,000,597 |
| 2013-11-01 | 2013-10-30 | 187.856 | 5,541,317 | -21,626 | 6.98% | 1,040,968,530 |
| 2013-10-31 | 2013-10-29 | 182.961 | 5,562,943 | +23,026 | 7.01% | 1,017,799,018 |
| 2013-10-30 | 2013-10-28 | 190.303 | 5,539,917 | +16,343 | 6.98% | 1,054,265,213 |
| 2013-10-29 | 2013-10-25 | 197.646 | 5,523,574 | +5,066 | 6.96% | 1,091,714,122 |
| 2013-10-28 | 2013-10-24 | 201.012 | 5,518,508 | +1,030 | 6.95% | 1,109,285,356 |
| 2013-10-25 | 2013-10-23 | 199.482 | 5,517,478 | +2,188 | 6.95% | 1,100,637,839 |
| 2013-10-24 | 2013-10-22 | 199.788 | 5,515,290 | -15,484 | 6.95% | 1,101,888,798 |
| 2013-10-23 | 2013-10-21 | 203.459 | 5,530,774 | +18,859 | 6.97% | 1,125,288,269 |
| 2013-10-22 | 2013-10-18 | 204.683 | 5,511,915 | -79,407 | 6.94% | 1,128,196,799 |
| 2013-10-21 | 2013-10-17 | 189.386 | 5,591,322 | -111,716 | 7.04% | 1,058,915,697 |
| 2013-10-18 | 2013-10-16 | 190.915 | 5,703,038 | -60,647 | 7.18% | 1,088,797,434 |
| 2013-10-17 | 2013-10-15 | 187.856 | 5,763,685 | -55,326 | 7.26% | 1,082,741,648 |
| 2013-10-16 | 2013-10-11 | 185.102 | 5,819,011 | -29,089 | 7.33% | 1,077,111,807 |
| 2013-10-15 | 2013-10-10 | 182.043 | 5,848,100 | -196,271 | 7.37% | 1,064,603,745 |
| 2013-10-11 | 2013-10-09 | 184.796 | 6,044,371 | +113,959 | 7.61% | 1,116,977,141 |
| 2013-10-10 | 2013-10-08 | 187.550 | 5,930,412 | +14,024 | 7.47% | 1,112,247,848 |
| 2013-10-09 | 2013-10-07 | 187.244 | 5,916,388 | +5,834 | 7.45% | 1,107,807,506 |
| 2013-10-08 | 2013-10-04 | 189.692 | 5,910,554 | -51,805 | 7.45% | 1,121,181,989 |
| 2013-10-07 | 2013-10-03 | 188.468 | 5,962,359 | -49,517 | 7.51% | 1,123,712,127 |
| 2013-10-04 | 2013-10-02 | 189.692 | 6,011,876 | -56,529 | 7.57% | 1,140,401,914 |
| 2013-10-03 | 2013-09-30 | 185.408 | 6,068,405 | -25,363 | 7.64% | 1,125,131,841 |
| 2013-10-02 | 2013-09-27 | 187.856 | 6,093,768 | -136,410 | 7.68% | 1,144,749,653 |
| 2013-09-30 | 2013-09-26 | 188.162 | 6,230,178 | -66,630 | 7.85% | 1,172,281,211 |
| 2013-09-27 | 2013-09-25 | 189.386 | 6,296,808 | +217,726 | 7.93% | 1,192,524,565 |
| 2013-09-26 | 2013-09-24 | 188.774 | 6,079,082 | +15,986 | 7.66% | 1,147,570,563 |
| 2013-09-25 | 2013-09-23 | 189.997 | 6,063,096 | +8,286 | 7.64% | 1,151,972,942 |
| 2013-09-24 | 2013-09-19 | 187.856 | 6,054,810 | -2,037,967 | 7.63% | 1,137,431,167 |
| 2013-09-23 | 2013-09-18 | 187.856 | 8,092,777 | +2,007,161 | 10.19% | 1,520,275,085 |
| 2013-09-19 | 2013-09-17 | 188.322 | 6,085,616 | -72,754 | 7.67% | 1,146,056,474 |
| 2013-09-18 | 2013-09-16 | 191.702 | 6,158,370 | +189,651 | 7.76% | 1,180,568,978 |
| 2013-09-17 | 2013-09-13 | 191.394 | 5,968,719 | +10,205 | 7.55% | 1,142,378,916 |
| 2013-09-16 | 2013-09-12 | 194.774 | 5,958,514 | -194,851 | 7.54% | 1,160,561,665 |
| 2013-09-13 | 2013-09-11 | 199.075 | 6,153,365 | -13,154 | 7.78% | 1,224,979,108 |
| 2013-09-12 | 2013-09-10 | 198.153 | 6,166,519 | -72,458 | 7.80% | 1,221,914,414 |
| 2013-09-11 | 2013-09-09 | 192.316 | 6,238,977 | +73,500 | 7.89% | 1,199,854,866 |
| 2013-09-10 | 2013-09-06 | 186.479 | 6,165,477 | -188,612 | 7.80% | 1,149,731,347 |
| 2013-09-09 | 2013-09-05 | 188.937 | 6,354,089 | -29,591 | 8.04% | 1,200,520,025 |
| 2013-09-06 | 2013-09-04 | 190.165 | 6,383,680 | -7,035 | 8.07% | 1,213,955,472 |
| 2013-09-05 | 2013-09-03 | 187.401 | 6,390,715 | +245,082 | 8.08% | 1,197,623,432 |
| 2013-09-04 | 2013-09-02 | 179.720 | 6,145,633 | -5,228 | 7.77% | 1,104,494,321 |
| 2013-09-03 | 2013-08-30 | 172.654 | 6,150,861 | +103,511 | 7.78% | 1,061,972,394 |
| 2013-09-02 | 2013-08-29 | 172.961 | 6,047,350 | +976 | 7.65% | 1,045,958,609 |
| 2013-08-30 | 2013-08-28 | 172.654 | 6,046,374 | +128,413 | 7.65% | 1,043,932,268 |
| 2013-08-29 | 2013-08-27 | 177.262 | 5,917,961 | +47,523 | 7.49% | 1,049,032,423 |
| 2013-08-28 | 2013-08-26 | 176.648 | 5,870,438 | -35,740 | 7.43% | 1,037,001,416 |
| 2013-08-27 | 2013-08-23 | 173.269 | 5,906,178 | -164,625 | 7.47% | 1,023,355,752 |
| 2013-08-26 | 2013-08-22 | 171.425 | 6,070,803 | +124,182 | 7.68% | 1,040,689,896 |
| 2013-08-23 | 2013-08-21 | 174.498 | 5,946,621 | +358 | 7.52% | 1,037,670,798 |
| 2013-08-22 | 2013-08-20 | 172.347 | 5,946,263 | +18,229 | 7.52% | 1,024,820,902 |
| 2013-08-20 | 2013-08-16 | 180.027 | 5,928,034 | -98,629 | 7.50% | 1,067,208,563 |
| 2013-08-19 | 2013-08-15 | 184.636 | 6,026,663 | +64,483 | 7.62% | 1,112,736,614 |
| 2013-08-16 | 2013-08-13 | 181.871 | 5,962,180 | +32,225 | 7.54% | 1,084,345,769 |
| 2013-08-15 | 2013-08-12 | 175.726 | 5,929,955 | -43,292 | 7.50% | 1,042,049,683 |
| 2013-08-13 | 2013-08-09 | 168.660 | 5,973,247 | -15,058 | 7.56% | 1,007,450,733 |
| 2013-08-12 | 2013-08-08 | 165.896 | 5,988,305 | -250,718 | 7.57% | 993,433,203 |
| 2013-08-09 | 2013-08-07 | 161.902 | 6,239,023 | -7,018 | 7.89% | 1,010,108,908 |
| 2013-08-08 | 2013-08-06 | 165.281 | 6,246,041 | -61,941 | 7.90% | 1,032,352,718 |
| 2013-08-07 | 2013-08-05 | 163.438 | 6,307,982 | -44,833 | 7.98% | 1,030,962,994 |
| 2013-08-06 | 2013-08-02 | 165.281 | 6,352,815 | -26,956 | 8.04% | 1,050,000,446 |
| 2013-08-05 | 2013-08-01 | 160.058 | 6,379,771 | +29,144 | 8.07% | 1,021,136,530 |
| 2013-08-02 | 2013-07-31 | 157.908 | 6,350,627 | +6,022 | 8.03% | 1,002,814,774 |
| 2013-08-01 | 2013-07-30 | 156.679 | 6,344,605 | +23,966 | 8.03% | 994,067,246 |
| 2013-07-31 | 2013-07-29 | 156.679 | 6,320,639 | -1,921,288 | 7.99% | 990,312,274 |
| 2013-07-30 | 2013-07-26 | 155.450 | 8,241,927 | +227,157 | 10.43% | 1,281,209,882 |
| 2013-07-29 | 2013-07-25 | 153.300 | 8,014,770 | +1,916,301 | 10.14% | 1,228,662,515 |
| 2013-07-26 | 2013-07-24 | 161.549 | 6,098,469 | -114,230 | 7.71% | 985,200,470 |
| 2013-07-25 | 2013-07-23 | 156.578 | 6,212,699 | +109,014 | 7.86% | 972,772,524 |
| 2013-07-24 | 2013-07-22 | 146.947 | 6,103,685 | +4,969 | 7.81% | 896,919,982 |
| 2013-07-23 | 2013-07-19 | 146.326 | 6,098,716 | +213,095 | 7.80% | 892,400,415 |
| 2013-07-22 | 2013-07-18 | 147.569 | 5,885,621 | +966 | 7.53% | 868,533,049 |
| 2013-07-19 | 2013-07-17 | 149.433 | 5,884,655 | +11,749 | 7.53% | 879,359,641 |
| 2013-07-18 | 2013-07-16 | 153.782 | 5,872,906 | +74,092 | 7.51% | 903,147,523 |
| 2013-07-17 | 2013-07-15 | 154.714 | 5,798,814 | -28,950 | 7.42% | 897,158,070 |
| 2013-07-16 | 2013-07-12 | 151.607 | 5,827,764 | -211,478 | 7.45% | 883,531,880 |
| 2013-07-15 | 2013-07-11 | 150.365 | 6,039,242 | -805 | 7.72% | 908,088,635 |
| 2013-07-12 | 2013-07-10 | 142.598 | 6,040,047 | +9,174 | 7.73% | 861,298,022 |
| 2013-07-11 | 2013-07-09 | 141.045 | 6,030,873 | -1,771 | 7.71% | 850,621,748 |
| 2013-07-10 | 2013-07-08 | 140.423 | 6,032,644 | -437,728 | 7.72% | 847,123,205 |
| 2013-07-09 | 2013-07-05 | 143.219 | 6,470,372 | -3,541 | 8.28% | 926,681,775 |
| 2013-07-08 | 2013-07-04 | 138.249 | 6,473,913 | +43,132 | 8.28% | 895,008,822 |
| 2013-07-05 | 2013-07-03 | 141.045 | 6,430,781 | +38,498 | 8.23% | 907,026,591 |
| 2013-07-04 | 2013-07-02 | 145.705 | 6,392,283 | +122,959 | 8.18% | 931,385,093 |
| 2013-07-03 | 2013-06-28 | 142.287 | 6,269,324 | -85,774 | 8.02% | 892,044,745 |
| 2013-07-02 | 2013-06-27 | 150.365 | 6,355,098 | -3,356 | 8.13% | 955,582,219 |
| 2013-06-28 | 2013-06-26 | 150.365 | 6,358,454 | +222,061 | 8.13% | 956,086,843 |
| 2013-06-27 | 2013-06-25 | 147.879 | 6,136,393 | -251,248 | 7.85% | 907,445,528 |
| 2013-06-26 | 2013-06-24 | 148.811 | 6,387,641 | -36,373 | 8.17% | 950,553,268 |
| 2013-06-25 | 2013-06-21 | 154.403 | 6,424,014 | -3,476 | 8.22% | 991,889,548 |
| 2013-06-24 | 2013-06-20 | 155.025 | 6,427,490 | -59,967 | 8.22% | 996,419,921 |
| 2013-06-21 | 2013-06-19 | 158.131 | 6,487,457 | +39,753 | 8.30% | 1,025,870,924 |
| 2013-06-20 | 2013-06-18 | 160.617 | 6,447,704 | +115,878 | 8.25% | 1,035,609,632 |
| 2013-06-19 | 2013-06-17 | 159.995 | 6,331,826 | +39,527 | 8.10% | 1,013,063,451 |
| 2013-06-18 | 2013-06-14 | 155.646 | 6,292,299 | -338 | 8.05% | 979,371,639 |
| 2013-06-17 | 2013-06-13 | 160.306 | 6,292,637 | -69,527 | 8.05% | 1,008,748,327 |
| 2013-06-14 | 2013-06-11 | 158.442 | 6,362,164 | +146,369 | 8.14% | 1,008,034,700 |
| 2013-06-13 | 2013-06-10 | 163.724 | 6,215,795 | +8,128 | 7.95% | 1,017,671,809 |
| 2013-06-11 | 2013-06-07 | 167.141 | 6,207,667 | +482 | 7.94% | 1,037,555,015 |
| 2013-06-10 | 2013-06-06 | 164.966 | 6,207,185 | -32,864 | 7.94% | 1,023,975,715 |
| 2013-06-07 | 2013-06-05 | 170.558 | 6,240,049 | -515 | 7.98% | 1,064,291,983 |
| 2013-06-06 | 2013-06-04 | 176.461 | 6,240,564 | +32,212 | 7.98% | 1,101,216,281 |
| 2013-06-05 | 2013-06-03 | 173.354 | 6,208,352 | -53,277 | 7.94% | 1,076,244,581 |
| 2013-06-04 | 2013-05-31 | 178.325 | 6,261,629 | +5,980 | 8.01% | 1,116,605,264 |
| 2013-06-03 | 2013-05-30 | 180.500 | 6,255,649 | -21,688 | 8.00% | 1,129,143,013 |
| 2013-05-31 | 2013-05-29 | 185.781 | 6,277,337 | +38,374 | 8.03% | 1,166,210,842 |
| 2013-05-30 | 2013-05-28 | 189.509 | 6,238,963 | +11,588 | 7.98% | 1,182,340,841 |
| 2013-05-29 | 2013-05-27 | 183.606 | 6,227,375 | +46,351 | 7.97% | 1,143,386,199 |
| 2013-05-28 | 2013-05-24 | 178.325 | 6,181,024 | +38,787 | 7.91% | 1,102,231,374 |
| 2013-05-27 | 2013-05-23 | 184.228 | 6,142,237 | -60,578 | 7.86% | 1,131,570,741 |
| 2013-05-24 | 2013-05-22 | 192.305 | 6,202,815 | +28,341 | 7.93% | 1,192,833,764 |
| 2013-05-23 | 2013-05-21 | 190.131 | 6,174,474 | +49,731 | 7.90% | 1,173,956,040 |
| 2013-05-22 | 2013-05-20 | 183.606 | 6,124,743 | -25,123 | 7.83% | 1,124,542,303 |
| 2013-05-21 | 2013-05-16 | 179.878 | 6,149,866 | -17,542 | 7.87% | 1,106,228,041 |
| 2013-05-20 | 2013-05-15 | 179.257 | 6,167,408 | -253,689 | 7.89% | 1,105,551,401 |
| 2013-05-16 | 2013-05-14 | 179.878 | 6,421,097 | +16,738 | 8.21% | 1,155,016,639 |
| 2013-05-15 | 2013-05-13 | 187.334 | 6,404,359 | -51,663 | 8.19% | 1,199,757,371 |
| 2013-05-14 | 2013-05-10 | 188.267 | 6,456,022 | -27,199 | 8.26% | 1,215,452,726 |
| 2013-05-13 | 2013-05-09 | 186.092 | 6,483,221 | +42,128 | 8.29% | 1,206,474,355 |
| 2013-05-10 | 2013-05-08 | 186.713 | 6,441,093 | -34,441 | 8.24% | 1,202,636,798 |
| 2013-05-09 | 2013-05-07 | 182.364 | 6,475,534 | +30,579 | 8.28% | 1,180,902,754 |
| 2013-05-08 | 2013-05-06 | 180.189 | 6,444,955 | -2,338 | 8.24% | 1,161,310,437 |
| 2013-05-07 | 2013-05-03 | 172.112 | 6,447,293 | +1,455 | 8.25% | 1,109,654,090 |
| 2013-05-06 | 2013-05-02 | 170.558 | 6,445,838 | -28,091 | 8.24% | 1,099,390,999 |
| 2013-05-03 | 2013-04-30 | 168.073 | 6,473,929 | +266,939 | 8.28% | 1,088,092,066 |
| 2013-05-02 | 2013-04-29 | 165.277 | 6,206,990 | +56,229 | 7.94% | 1,025,871,877 |
| 2013-04-30 | 2013-04-26 | 175.529 | 6,150,761 | -805 | 7.87% | 1,079,636,966 |
| 2013-04-29 | 2013-04-25 | 170.869 | 6,151,566 | -17,543 | 7.87% | 1,051,111,587 |
| 2013-04-26 | 2013-04-24 | 173.976 | 6,169,109 | -10,486 | 7.89% | 1,073,274,762 |
| 2013-04-25 | 2013-04-23 | 174.286 | 6,179,595 | -36,955 | 7.90% | 1,077,018,890 |
| 2013-04-24 | 2013-04-22 | 177.704 | 6,216,550 | -50,115 | 7.95% | 1,104,703,948 |
| 2013-04-23 | 2013-04-19 | 167.762 | 6,266,665 | -24,463 | 8.02% | 1,051,309,733 |
| 2013-04-22 | 2013-04-18 | 165.588 | 6,291,128 | -33,476 | 8.05% | 1,041,732,412 |
| 2013-04-19 | 2013-04-17 | 168.073 | 6,324,604 | -146,779 | 8.09% | 1,062,994,579 |
| 2013-04-18 | 2013-04-16 | 163.724 | 6,471,383 | -12,328 | 8.28% | 1,059,517,575 |
| 2013-04-17 | 2013-04-15 | 165.588 | 6,483,711 | -211,639 | 8.29% | 1,073,621,757 |
| 2013-04-16 | 2013-04-12 | 174.286 | 6,695,350 | +5,955 | 8.56% | 1,166,907,933 |
| 2013-04-15 | 2013-04-11 | 168.073 | 6,689,395 | +5,311 | 8.56% | 1,124,306,063 |
| 2013-04-12 | 2013-04-10 | 164.034 | 6,684,084 | -68,276 | 8.55% | 1,096,418,281 |
| 2013-04-11 | 2013-04-09 | 162.792 | 6,752,360 | +8,277 | 8.64% | 1,099,226,834 |
| 2013-04-10 | 2013-04-08 | 159.063 | 6,744,083 | +47,908 | 8.63% | 1,072,737,132 |
| 2013-04-09 | 2013-04-05 | 153.471 | 6,696,175 | -161 | 8.57% | 1,027,671,211 |
| 2013-04-08 | 2013-04-03 | 155.646 | 6,696,336 | +71,151 | 8.57% | 1,042,258,412 |
| 2013-04-05 | 2013-04-02 | 155.957 | 6,625,185 | -40,750 | 8.47% | 1,033,242,290 |
| 2013-04-03 | 2013-03-28 | 160.617 | 6,665,935 | -132,777 | 8.53% | 1,070,661,199 |
| 2013-04-02 | 2013-03-27 | 161.859 | 6,798,712 | -34,441 | 8.70% | 1,100,436,062 |
| 2013-03-28 | 2013-03-26 | 160.617 | 6,833,153 | +204,493 | 8.74% | 1,097,519,220 |
| 2013-03-27 | 2013-03-25 | 158.442 | 6,628,660 | +125,599 | 8.48% | 1,050,258,889 |
| 2013-03-26 | 2013-03-22 | 159.995 | 6,503,061 | +381,095 | 8.32% | 1,040,460,274 |
| 2013-03-25 | 2013-03-21 | 164.345 | 6,121,966 | -1,953,161 | 7.83% | 1,006,113,628 |
| 2013-03-22 | 2013-03-20 | 163.413 | 8,075,127 | +188,297 | 10.33% | 1,319,579,475 |
| 2013-03-21 | 2013-03-19 | 154.714 | 7,886,830 | +9,023 | 10.09% | 1,220,203,507 |
| 2013-03-20 | 2013-03-18 | 151.918 | 7,877,807 | +44,571 | 10.08% | 1,196,780,880 |
| 2013-03-19 | 2013-03-15 | 155.335 | 7,833,236 | +1,891,681 | 10.02% | 1,216,778,877 |
| 2013-03-18 | 2013-03-14 | 160.617 | 5,941,555 | +18,669 | 7.60% | 954,313,596 |
| 2013-03-15 | 2013-03-13 | 155.025 | 5,922,886 | -497,987 | 7.58% | 918,193,820 |
| 2013-03-14 | 2013-03-12 | 171.490 | 6,420,873 | +50,858 | 8.21% | 1,101,117,346 |
| 2013-03-12 | 2013-03-08 | 176.772 | 6,370,015 | -4,828 | 8.15% | 1,126,038,314 |
| 2013-03-11 | 2013-03-07 | 171.801 | 6,374,843 | +2,639 | 8.15% | 1,095,204,125 |
| 2013-03-08 | 2013-03-06 | 177.704 | 6,372,204 | +54,559 | 8.15% | 1,132,364,240 |
| 2013-03-07 | 2013-03-05 | 176.461 | 6,317,645 | +2,415 | 8.08% | 1,114,818,072 |
| 2013-03-06 | 2013-03-04 | 178.946 | 6,315,230 | -3,586 | 8.08% | 1,130,087,580 |
| 2013-03-05 | 2013-03-01 | 182.985 | 6,318,816 | -70,641 | 8.08% | 1,156,249,213 |
| 2013-03-04 | 2013-02-28 | 182.674 | 6,389,457 | -88,035 | 8.17% | 1,167,190,446 |
| 2013-03-01 | 2013-02-27 | 185.470 | 6,477,492 | +132,841 | 8.29% | 1,201,383,499 |
| 2013-02-28 | 2013-02-26 | 178.014 | 6,344,651 | +43,917 | 8.12% | 1,129,439,068 |
| 2013-02-27 | 2013-02-25 | 182.364 | 6,300,734 | -129,720 | 8.06% | 1,149,025,568 |
| 2013-02-26 | 2013-02-22 | 187.024 | 6,430,454 | +65,182 | 8.23% | 1,202,648,111 |
| 2013-02-25 | 2013-02-21 | 189.820 | 6,365,272 | +93,024 | 8.14% | 1,208,255,062 |
| 2013-02-22 | 2013-02-20 | 191.063 | 6,272,248 | +103,732 | 8.02% | 1,198,391,676 |
| 2013-02-21 | 2013-02-19 | 188.267 | 6,168,516 | -30,096 | 7.89% | 1,161,324,975 |
| 2013-02-20 | 2013-02-18 | 193.237 | 6,198,612 | -39,988 | 7.93% | 1,197,802,689 |
| 2013-02-19 | 2013-02-15 | 197.276 | 6,238,600 | -130,997 | 7.98% | 1,230,725,821 |
| 2013-02-18 | 2013-02-14 | 197.276 | 6,369,597 | -52,982 | 8.15% | 1,256,568,381 |
| 2013-02-15 | 2013-02-08 | 200.072 | 6,422,579 | -66,308 | 8.22% | 1,284,978,226 |
| 2013-02-14 | 2013-02-07 | 205.664 | 6,488,887 | -142,756 | 8.30% | 1,334,530,940 |
| 2013-02-08 | 2013-02-06 | 208.771 | 6,631,643 | +55,847 | 8.48% | 1,384,493,299 |
| 2013-02-07 | 2013-02-05 | 205.975 | 6,575,796 | +125,052 | 8.41% | 1,354,447,907 |
| 2013-02-06 | 2013-02-04 | 202.868 | 6,450,744 | +84,342 | 8.25% | 1,308,649,774 |
| 2013-02-05 | 2013-02-01 | 200.072 | 6,366,402 | -2,078,409 | 8.14% | 1,273,738,781 |
| 2013-02-04 | 2013-01-31 | 198.829 | 8,444,811 | -65,826 | 10.80% | 1,679,076,002 |
| 2013-02-01 | 2013-01-30 | 203.179 | 8,510,637 | +1,769,687 | 10.89% | 1,729,180,231 |
| 2013-01-31 | 2013-01-29 | 199.140 | 6,740,950 | +644 | 8.62% | 1,342,392,700 |
| 2013-01-30 | 2013-01-28 | 200.072 | 6,740,306 | -82,412 | 8.62% | 1,348,546,502 |
| 2013-01-29 | 2013-01-25 | 194.169 | 6,822,718 | -92,381 | 8.73% | 1,324,762,069 |
| 2013-01-28 | 2013-01-24 | 196.965 | 6,915,099 | -83,926 | 8.85% | 1,362,034,494 |
| 2013-01-25 | 2013-01-23 | 199.761 | 6,999,025 | -38,587 | 8.95% | 1,398,134,537 |
| 2013-01-24 | 2013-01-22 | 205.664 | 7,037,612 | -2,221 | 9.00% | 1,447,383,959 |
| 2013-01-23 | 2013-01-21 | 207.528 | 7,039,833 | -11,626 | 9.00% | 1,460,963,163 |
| 2013-01-22 | 2013-01-18 | 210.324 | 7,051,459 | +15,251 | 9.02% | 1,483,092,027 |
| 2013-01-21 | 2013-01-17 | 210.013 | 7,036,208 | -92,704 | 9.00% | 1,477,698,429 |
| 2013-01-18 | 2013-01-16 | 213.431 | 7,128,912 | -89,825 | 9.12% | 1,521,529,710 |
| 2013-01-17 | 2013-01-15 | 217.470 | 7,218,737 | +25,042 | 9.23% | 1,569,855,597 |
| 2013-01-16 | 2013-01-14 | 219.955 | 7,193,695 | +91,787 | 9.20% | 1,582,288,693 |
| 2013-01-15 | 2013-01-11 | 222.751 | 7,101,908 | -79,820 | 9.08% | 1,581,956,889 |
| 2013-01-14 | 2013-01-10 | 222.440 | 7,181,728 | -12,393 | 9.19% | 1,597,505,718 |
| 2013-01-11 | 2013-01-09 | 217.780 | 7,194,121 | +306,366 | 9.20% | 1,566,737,370 |
| 2013-01-10 | 2013-01-08 | 215.295 | 6,887,755 | +52,950 | 8.81% | 1,482,898,315 |
| 2013-01-09 | 2013-01-07 | 221.508 | 6,834,805 | -108,813 | 8.74% | 1,513,965,939 |
| 2013-01-08 | 2013-01-04 | 222.440 | 6,943,618 | -7,714 | 8.88% | 1,544,540,458 |
| 2013-01-07 | 2013-01-03 | 224.304 | 6,951,332 | +159,690 | 8.89% | 1,559,213,818 |
| 2013-01-04 | 2013-01-02 | 234.246 | 6,791,642 | +239,592 | 8.69% | 1,590,913,538 |
| 2013-01-03 | 2012-12-31 | 213.742 | 6,552,050 | -2,273 | 8.38% | 1,400,445,097 |
| 2013-01-02 | 2012-12-27 | 213.120 | 6,554,323 | +88,817 | 8.38% | 1,396,858,458 |
| 2012-12-28 | 2012-12-24 | 214.363 | 6,465,506 | +73,800 | 8.27% | 1,385,964,339 |
| 2012-12-27 | 2012-12-20 | 213.431 | 6,391,706 | +17,013 | 8.18% | 1,364,187,211 |
| 2012-12-21 | 2012-12-19 | 211.567 | 6,374,693 | -13,717 | 8.15% | 1,348,673,526 |
| 2012-12-20 | 2012-12-18 | 214.984 | 6,388,410 | +15,736 | 8.17% | 1,373,407,206 |
| 2012-12-19 | 2012-12-17 | 213.120 | 6,372,674 | +31,030 | 8.15% | 1,358,145,391 |
| 2012-12-18 | 2012-12-14 | 210.945 | 6,341,644 | -12,023 | 8.11% | 1,337,741,127 |
| 2012-12-17 | 2012-12-13 | 205.975 | 6,353,667 | +44,553 | 8.13% | 1,308,694,943 |
| 2012-12-14 | 2012-12-12 | 209.703 | 6,309,114 | -205,754 | 8.07% | 1,323,038,840 |
| 2012-12-13 | 2012-12-11 | 202.557 | 6,514,868 | -73,576 | 8.33% | 1,319,634,505 |
| 2012-12-12 | 2012-12-10 | 202.868 | 6,588,444 | +37,121 | 8.43% | 1,336,584,703 |
| 2012-12-11 | 2012-12-07 | 204.421 | 6,551,323 | +163,208 | 8.38% | 1,339,230,563 |
| 2012-12-10 | 2012-12-06 | 193.548 | 6,388,115 | -25,107 | 8.17% | 1,236,406,327 |
| 2012-12-07 | 2012-12-05 | 192.616 | 6,413,222 | +27,818 | 8.20% | 1,235,288,532 |
| 2012-12-06 | 2012-12-04 | 184.538 | 6,385,404 | -5,219 | 8.17% | 1,178,352,619 |
| 2012-12-05 | 2012-12-03 | 180.189 | 6,390,623 | +61,665 | 8.17% | 1,151,520,405 |
| 2012-12-04 | 2012-11-30 | 181.121 | 6,328,958 | +29,808 | 8.10% | 1,146,307,713 |
| 2012-12-03 | 2012-11-29 | 173.665 | 6,299,150 | -401,711 | 8.06% | 1,093,941,768 |
| 2012-11-30 | 2012-11-28 | 171.801 | 6,700,861 | -49,731 | 8.57% | 1,151,214,330 |
| 2012-11-29 | 2012-11-27 | 175.218 | 6,750,592 | -17,704 | 8.63% | 1,182,827,494 |
| 2012-11-28 | 2012-11-26 | 178.946 | 6,768,296 | +308,967 | 8.66% | 1,211,162,103 |
| 2012-11-27 | 2012-11-23 | 180.189 | 6,459,329 | +133,421 | 8.26% | 1,163,900,475 |
| 2012-11-26 | 2012-11-22 | 183.296 | 6,325,908 | +22,129 | 8.09% | 1,159,512,219 |
| 2012-11-23 | 2012-11-21 | 180.500 | 6,303,779 | -53,014 | 8.06% | 1,137,830,465 |
| 2012-11-22 | 2012-11-20 | 178.325 | 6,356,793 | +134,326 | 8.13% | 1,133,575,388 |
| 2012-11-21 | 2012-11-19 | 175.529 | 6,222,467 | -40,848 | 7.96% | 1,092,223,449 |
| 2012-11-20 | 2012-11-16 | 171.801 | 6,263,315 | +30,967 | 8.01% | 1,076,043,508 |
| 2012-11-19 | 2012-11-15 | 166.520 | 6,232,348 | +18,282 | 7.97% | 1,037,807,802 |
| 2012-11-16 | 2012-11-14 | 168.694 | 6,214,066 | -137,545 | 7.95% | 1,048,277,194 |
| 2012-11-15 | 2012-11-13 | 171.180 | 6,351,611 | -288,093 | 8.12% | 1,087,266,325 |
| 2012-11-14 | 2012-11-12 | 177.082 | 6,639,704 | +105,282 | 8.49% | 1,175,774,456 |
| 2012-11-13 | 2012-11-09 | 180.189 | 6,534,422 | -31,237 | 8.36% | 1,177,431,412 |
| 2012-11-12 | 2012-11-08 | 180.810 | 6,565,659 | -96,175 | 8.40% | 1,187,139,496 |
| 2012-11-09 | 2012-11-07 | 191.063 | 6,661,834 | -26,368 | 8.52% | 1,272,826,969 |
| 2012-11-08 | 2012-11-06 | 187.645 | 6,688,202 | -66,936 | 8.55% | 1,255,008,786 |
| 2012-11-07 | 2012-11-05 | 190.131 | 6,755,138 | +88,566 | 8.64% | 1,284,357,997 |
| 2012-11-06 | 2012-11-02 | 187.334 | 6,666,572 | +159,606 | 8.53% | 1,248,878,912 |
| 2012-11-05 | 2012-11-01 | 177.704 | 6,506,966 | +129,881 | 8.32% | 1,156,311,946 |
| 2012-11-02 | 2012-10-31 | 170.558 | 6,377,085 | +112,015 | 8.16% | 1,087,664,606 |
| 2012-11-01 | 2012-10-30 | 167.141 | 6,265,070 | -80 | 8.01% | 1,047,149,404 |
| 2012-10-31 | 2012-10-29 | 170.558 | 6,265,150 | -2,013,192 | 8.01% | 1,068,573,166 |
| 2012-10-30 | 2012-10-26 | 169.005 | 8,278,342 | -56,647 | 10.59% | 1,399,080,522 |
| 2012-10-29 | 2012-10-25 | 171.180 | 8,334,989 | +84,172 | 10.66% | 1,426,780,208 |
| 2012-10-26 | 2012-10-24 | 177.082 | 8,250,817 | -25,680 | 10.55% | 1,461,074,149 |
| 2012-10-25 | 2012-10-22 | 183.296 | 8,276,497 | +1,868,650 | 10.59% | 1,517,046,944 |
| 2012-10-24 | 2012-10-19 | 180.189 | 6,407,847 | -439,129 | 8.20% | 1,154,623,981 |
| 2012-10-22 | 2012-10-18 | 181.121 | 6,846,976 | +317,249 | 8.76% | 1,240,131,693 |
| 2012-10-19 | 2012-10-17 | 164.966 | 6,529,727 | -351,530 | 8.35% | 1,077,184,242 |
| 2012-10-18 | 2012-10-16 | 163.724 | 6,881,257 | +73,229 | 8.80% | 1,126,623,588 |
| 2012-10-17 | 2012-10-15 | 164.345 | 6,808,028 | +47,803 | 8.71% | 1,118,864,389 |
| 2012-10-16 | 2012-10-12 | 163.102 | 6,760,225 | +261,160 | 8.65% | 1,102,607,394 |
| 2012-10-15 | 2012-10-11 | 159.374 | 6,499,065 | +193 | 8.31% | 1,035,782,793 |
| 2012-10-12 | 2012-10-10 | 152.539 | 6,498,872 | +65,407 | 8.31% | 991,333,818 |
| 2012-10-11 | 2012-10-09 | 150.986 | 6,433,465 | -1,931 | 8.23% | 971,363,227 |
| 2012-10-10 | 2012-10-08 | 147.258 | 6,435,396 | +4,828 | 8.23% | 947,663,305 |
| 2012-10-09 | 2012-10-05 | 150.365 | 6,430,568 | +18,509 | 8.23% | 966,930,241 |
| 2012-10-08 | 2012-10-04 | 147.258 | 6,412,059 | -33,090 | 8.20% | 944,226,745 |
| 2012-10-05 | 2012-10-03 | 145.394 | 6,445,149 | -52,335 | 8.24% | 937,085,594 |
| 2012-10-04 | 2012-09-28 | 147.569 | 6,497,484 | -2,414 | 8.31% | 958,824,836 |
| 2012-10-03 | 2012-09-27 | 145.394 | 6,499,898 | -5,633 | 8.31% | 945,045,766 |
| 2012-09-28 | 2012-09-26 | 143.530 | 6,505,531 | +243,973 | 8.32% | 933,738,299 |
| 2012-09-27 | 2012-09-25 | 148.811 | 6,261,558 | -2,054,185 | 8.01% | 931,790,691 |
| 2012-09-26 | 2012-09-24 | 150.675 | 8,315,743 | -1,932 | 10.64% | 1,252,977,418 |
| 2012-09-25 | 2012-09-21 | 146.015 | 8,317,675 | -4,926 | 10.64% | 1,214,507,640 |
| 2012-09-24 | 2012-09-20 | 144.462 | 8,322,601 | +805 | 10.65% | 1,202,298,966 |
| 2012-09-21 | 2012-09-19 | 150.054 | 8,321,796 | -13,777 | 10.64% | 1,248,718,777 |
| 2012-09-20 | 2012-09-18 | 146.015 | 8,335,573 | +9,013 | 10.66% | 1,217,121,022 |
| 2012-09-19 | 2012-09-17 | 152.850 | 8,326,560 | -268,258 | 10.65% | 1,272,715,007 |
| 2012-09-18 | 2012-09-14 | 151.129 | 8,594,818 | +9,228 | 10.99% | 1,298,926,758 |
| 2012-09-17 | 2012-09-13 | 145.196 | 8,585,590 | +208,965 | 10.98% | 1,246,595,960 |
| 2012-09-14 | 2012-09-12 | 150.192 | 8,376,625 | +42,915 | 10.77% | 1,258,104,648 |
| 2012-09-13 | 2012-09-11 | 149.256 | 8,333,710 | +1,876,968 | 10.71% | 1,243,852,540 |
| 2012-09-12 | 2012-09-10 | 149.256 | 6,456,742 | +103,026 | 8.30% | 963,704,633 |
| 2012-09-11 | 2012-09-07 | 142.386 | 6,353,716 | +4,644 | 8.17% | 904,680,560 |
| 2012-09-10 | 2012-09-06 | 130.833 | 6,349,072 | +32,986 | 8.16% | 830,666,875 |
| 2012-09-07 | 2012-09-05 | 129.272 | 6,316,086 | +27,358 | 8.12% | 816,490,231 |
| 2012-09-06 | 2012-09-04 | 131.770 | 6,288,728 | +169,824 | 8.08% | 828,662,868 |
| 2012-09-05 | 2012-09-03 | 129.584 | 6,118,904 | -95,006 | 7.87% | 792,910,836 |
| 2012-09-04 | 2012-08-31 | 128.023 | 6,213,910 | +1,909 | 7.99% | 795,520,604 |
| 2012-09-03 | 2012-08-30 | 127.710 | 6,212,001 | +480 | 7.99% | 793,336,511 |
| 2012-08-31 | 2012-08-29 | 129.584 | 6,211,521 | -20,007 | 7.99% | 804,912,499 |
| 2012-08-30 | 2012-08-28 | 132.082 | 6,231,528 | -5,273 | 8.01% | 823,071,446 |
| 2012-08-29 | 2012-08-27 | 133.643 | 6,236,801 | +1,121 | 8.02% | 833,505,122 |
| 2012-08-28 | 2012-08-24 | 137.702 | 6,235,680 | +10,665 | 8.02% | 858,667,502 |
| 2012-08-27 | 2012-08-23 | 141.449 | 6,225,015 | -9,416 | 8.00% | 880,524,048 |
| 2012-08-24 | 2012-08-22 | 138.639 | 6,234,431 | -12,930 | 8.02% | 864,335,618 |
| 2012-08-23 | 2012-08-21 | 140.825 | 6,247,361 | -263,859 | 8.03% | 879,783,395 |
| 2012-08-22 | 2012-08-20 | 142.074 | 6,511,220 | -110,801 | 8.37% | 925,073,804 |
| 2012-08-21 | 2012-08-17 | 141.762 | 6,622,021 | -239,519 | 8.51% | 938,747,997 |
| 2012-08-20 | 2012-08-16 | 141.137 | 6,861,540 | +32,954 | 8.82% | 968,417,550 |
| 2012-08-17 | 2012-08-15 | 138.327 | 6,828,586 | +1,364,047 | 8.78% | 944,576,478 |
| 2012-08-16 | 2012-08-14 | 140.200 | 5,464,539 | +1,951 | 8.43% | 766,130,034 |
| 2012-08-15 | 2012-08-13 | 137.702 | 5,462,588 | +3,106 | 8.43% | 752,210,953 |
| 2012-08-14 | 2012-08-10 | 140.513 | 5,459,482 | -320 | 8.42% | 767,125,765 |
| 2012-08-13 | 2012-08-09 | 141.449 | 5,459,802 | -29,986 | 8.42% | 772,285,200 |
| 2012-08-10 | 2012-08-08 | 136.453 | 5,489,788 | +14,312 | 8.47% | 749,099,708 |
| 2012-08-09 | 2012-08-07 | 138.015 | 5,475,476 | +204,832 | 8.45% | 755,695,378 |
| 2012-08-08 | 2012-08-06 | 132.394 | 5,270,644 | -1,482,980 | 8.13% | 697,801,915 |
| 2012-08-07 | 2012-08-03 | 125.837 | 6,753,624 | +1,441 | 10.42% | 849,854,427 |
| 2012-08-06 | 2012-08-02 | 128.023 | 6,752,183 | +146,837 | 10.42% | 864,431,686 |
| 2012-08-03 | 2012-08-01 | 186.401 | 6,605,346 | +7,821 | 10.19% | 1,231,245,906 |
| 2012-08-02 | 2012-07-31 | 177.364 | 6,597,525 | +1,125,671 | 10.18% | 1,170,161,973 |
| 2012-08-01 | 2012-07-30 | 178.870 | 5,471,854 | +1,392,717 | 10.18% | 978,750,822 |
| 2012-07-31 | 2012-07-27 | 170.209 | 4,079,137 | -109,542 | 7.59% | 694,305,739 |
| 2012-07-30 | 2012-07-26 | 161.548 | 4,188,679 | -134,550 | 7.79% | 676,672,303 |
| 2012-07-27 | 2012-07-25 | 165.314 | 4,323,229 | -46,605 | 8.04% | 714,688,493 |
| 2012-07-26 | 2012-07-24 | 168.326 | 4,369,834 | -491,293 | 8.13% | 735,557,269 |
| 2012-07-25 | 2012-07-23 | 171.339 | 4,861,127 | -5,444 | 9.04% | 832,899,100 |
| 2012-07-24 | 2012-07-20 | 180.000 | 4,866,571 | +85,657 | 9.05% | 875,981,611 |
| 2012-07-23 | 2012-07-19 | 178.870 | 4,780,914 | -62,954 | 8.89% | 855,162,346 |
| 2012-07-20 | 2012-07-18 | 189.414 | 4,843,868 | +146 | 9.01% | 917,496,283 |
| 2012-07-19 | 2012-07-17 | 193.933 | 4,843,722 | -2,803 | 9.01% | 939,356,549 |
| 2012-07-18 | 2012-07-16 | 199.958 | 4,846,525 | -34,263 | 9.02% | 969,100,923 |
| 2012-07-17 | 2012-07-13 | 201.464 | 4,880,788 | +29,490 | 9.08% | 983,303,885 |
| 2012-07-16 | 2012-07-12 | 197.698 | 4,851,298 | -13,277 | 9.03% | 959,094,245 |
| 2012-07-13 | 2012-07-11 | 199.205 | 4,864,575 | +95,369 | 9.05% | 969,046,472 |
| 2012-07-12 | 2012-07-10 | 198.075 | 4,769,206 | -47,800 | 8.87% | 944,660,715 |
| 2012-07-11 | 2012-07-09 | 205.606 | 4,817,006 | -113,345 | 8.96% | 990,407,360 |
| 2012-07-10 | 2012-07-06 | 213.138 | 4,930,351 | -3,718 | 9.17% | 1,050,844,121 |
| 2012-07-09 | 2012-07-05 | 218.410 | 4,934,069 | -20,447 | 9.18% | 1,077,648,779 |
| 2012-07-06 | 2012-07-04 | 226.694 | 4,954,516 | +3,983 | 9.22% | 1,123,160,329 |
| 2012-07-05 | 2012-07-03 | 232.343 | 4,950,533 | +133 | 9.21% | 1,150,220,630 |
| 2012-07-04 | 2012-06-29 | 230.083 | 4,950,400 | -13,278 | 9.21% | 1,139,004,740 |
| 2012-07-03 | 2012-06-28 | 226.694 | 4,963,678 | +14,607 | 9.24% | 1,125,237,302 |
| 2012-06-29 | 2012-06-27 | 241.380 | 4,949,071 | +9,061 | 9.21% | 1,194,608,891 |
| 2012-06-28 | 2012-06-26 | 242.510 | 4,940,010 | -10,252 | 9.19% | 1,198,002,500 |
| 2012-06-27 | 2012-06-25 | 237.615 | 4,950,262 | +797 | 9.21% | 1,176,255,246 |
| 2012-06-26 | 2012-06-22 | 238.744 | 4,949,465 | +11,809 | 9.21% | 1,181,657,306 |
| 2012-06-25 | 2012-06-21 | 246.276 | 4,937,656 | -46,364 | 9.19% | 1,216,025,290 |
| 2012-06-22 | 2012-06-20 | 252.677 | 4,984,020 | +11,818 | 9.27% | 1,259,349,649 |
| 2012-06-21 | 2012-06-19 | 247.406 | 4,972,202 | -57,924 | 9.25% | 1,230,150,259 |
| 2012-06-20 | 2012-06-18 | 247.029 | 5,030,126 | -74,910 | 9.36% | 1,242,586,790 |
| 2012-06-19 | 2012-06-15 | 249.288 | 5,105,036 | +2,570 | 9.50% | 1,272,626,105 |
| 2012-06-18 | 2012-06-14 | 244.393 | 5,102,466 | -22,299 | 9.49% | 1,247,006,868 |
| 2012-06-15 | 2012-06-13 | 256.820 | 5,124,765 | +19,437 | 9.53% | 1,316,140,820 |
| 2012-06-14 | 2012-06-12 | 239.121 | 5,105,328 | -45,346 | 9.50% | 1,220,791,238 |
| 2012-06-13 | 2012-06-11 | 239.498 | 5,150,674 | +5,403 | 9.58% | 1,233,574,001 |
| 2012-06-12 | 2012-06-08 | 234.226 | 5,145,271 | +29,875 | 9.57% | 1,205,154,336 |
| 2012-06-11 | 2012-06-07 | 231.966 | 5,115,396 | +52,773 | 9.52% | 1,186,599,062 |
| 2012-06-08 | 2012-06-06 | 236.862 | 5,062,623 | +2,607 | 9.42% | 1,199,141,028 |
| 2012-06-07 | 2012-06-05 | 236.485 | 5,060,016 | -83,518 | 9.41% | 1,196,618,087 |
| 2012-06-06 | 2012-06-04 | 243.640 | 5,143,534 | -118,482 | 9.57% | 1,253,169,812 |
| 2012-06-05 | 2012-06-01 | 252.301 | 5,262,016 | +83,067 | 9.79% | 1,327,611,470 |
| 2012-06-04 | 2012-05-31 | 257.949 | 5,178,949 | +191,556 | 9.64% | 1,335,907,028 |
| 2012-06-01 | 2012-05-30 | 256.067 | 4,987,393 | +411,546 | 9.28% | 1,277,104,788 |
| 2012-05-31 | 2012-05-29 | 256.067 | 4,575,847 | -1,399,389 | 8.51% | 1,171,721,601 |
| 2012-05-30 | 2012-05-28 | 244.770 | 5,975,236 | +4,400 | 11.12% | 1,462,555,814 |
| 2012-05-29 | 2012-05-25 | 239.121 | 5,970,836 | +46,472 | 11.11% | 1,427,752,394 |
| 2012-05-25 | 2012-05-23 | 238.368 | 5,924,364 | -10,383 | 11.02% | 1,412,178,103 |
| 2012-05-24 | 2012-05-22 | 244.016 | 5,934,747 | +56,431 | 11.04% | 1,448,175,662 |
| 2012-05-23 | 2012-05-21 | 233.472 | 5,878,316 | +1,305,615 | 10.94% | 1,372,425,084 |
| 2012-05-22 | 2012-05-18 | 234.602 | 4,572,701 | -14,298 | 8.51% | 1,072,765,703 |
| 2012-05-21 | 2012-05-17 | 244.770 | 4,586,999 | -28,235 | 8.53% | 1,122,757,671 |
| 2012-05-18 | 2012-05-16 | 246.276 | 4,615,234 | -2,709 | 8.59% | 1,136,620,547 |
| 2012-05-17 | 2012-05-15 | 253.431 | 4,617,943 | +1,461 | 8.59% | 1,170,328,177 |
| 2012-05-16 | 2012-05-14 | 250.795 | 4,616,482 | +33,805 | 8.59% | 1,157,788,962 |
| 2012-05-15 | 2012-05-11 | 255.690 | 4,582,677 | -117,894 | 8.53% | 1,171,744,844 |
| 2012-05-14 | 2012-05-10 | 263.598 | 4,700,571 | +79,667 | 8.75% | 1,239,060,995 |
| 2012-05-11 | 2012-05-09 | 265.104 | 4,620,904 | -385 | 8.60% | 1,225,021,283 |
| 2012-05-10 | 2012-05-08 | 271.882 | 4,621,289 | -2,656 | 8.60% | 1,256,447,525 |
| 2012-05-09 | 2012-05-07 | 269.623 | 4,623,945 | +124,735 | 8.60% | 1,246,722,252 |
| 2012-05-08 | 2012-05-04 | 274.518 | 4,499,210 | -8,365 | 8.37% | 1,235,116,210 |
| 2012-05-07 | 2012-05-03 | 274.518 | 4,507,575 | +88,584 | 8.39% | 1,237,412,557 |
| 2012-05-04 | 2012-05-02 | 274.142 | 4,418,991 | -57,817 | 8.22% | 1,211,430,561 |
| 2012-05-03 | 2012-04-30 | 275.272 | 4,476,808 | -398 | 8.33% | 1,232,338,097 |
| 2012-05-02 | 2012-04-27 | 270.376 | 4,477,206 | -3,728 | 8.33% | 1,210,529,982 |
| 2012-04-30 | 2012-04-26 | 271.506 | 4,480,934 | -150,644 | 8.34% | 1,216,600,081 |
| 2012-04-27 | 2012-04-25 | 274.142 | 4,631,578 | -9,706 | 8.62% | 1,269,709,563 |
| 2012-04-26 | 2012-04-24 | 271.506 | 4,641,284 | -382,534 | 8.64% | 1,260,136,054 |
| 2012-04-25 | 2012-04-23 | 274.895 | 5,023,818 | +16,081 | 9.35% | 1,381,022,603 |
| 2012-04-24 | 2012-04-20 | 277.908 | 5,007,737 | -46,207 | 9.32% | 1,391,688,066 |
| 2012-04-23 | 2012-04-19 | 278.284 | 5,053,944 | -27,927 | 9.40% | 1,406,432,497 |
| 2012-04-20 | 2012-04-18 | 277.908 | 5,081,871 | +48,463 | 9.45% | 1,412,290,466 |
| 2012-04-19 | 2012-04-17 | 274.142 | 5,033,408 | +28,282 | 9.36% | 1,379,868,000 |
| 2012-04-18 | 2012-04-16 | 275.272 | 5,005,126 | -67,015 | 9.31% | 1,377,769,038 |
| 2012-04-17 | 2012-04-13 | 283.933 | 5,072,141 | -71,182 | 9.44% | 1,440,146,565 |
| 2012-04-16 | 2012-04-12 | 275.272 | 5,143,323 | -39,183 | 9.57% | 1,415,810,747 |
| 2012-04-13 | 2012-04-11 | 270.753 | 5,182,506 | -186,639 | 9.64% | 1,403,177,890 |
| 2012-04-12 | 2012-04-10 | 277.154 | 5,369,145 | -93,502 | 9.99% | 1,488,082,386 |
| 2012-04-11 | 2012-04-05 | 287.698 | 5,462,647 | +66,256 | 10.16% | 1,571,594,588 |
| 2012-04-10 | 2012-04-03 | 283.180 | 5,396,391 | +54,439 | 10.04% | 1,528,147,513 |
| 2012-04-05 | 2012-04-02 | 273.765 | 5,341,952 | -110,672 | 9.94% | 1,462,441,226 |
| 2012-04-03 | 2012-03-30 | 273.012 | 5,452,624 | -23,236 | 10.14% | 1,488,632,809 |
| 2012-04-02 | 2012-03-29 | 270.753 | 5,475,860 | -21,059 | 10.19% | 1,482,604,300 |
| 2012-03-30 | 2012-03-28 | 273.765 | 5,496,919 | +180,591 | 10.23% | 1,504,865,817 |
| 2012-03-29 | 2012-03-27 | 282.803 | 5,316,328 | +63,334 | 9.89% | 1,503,473,347 |
| 2012-03-28 | 2012-03-26 | 273.389 | 5,252,994 | +3,054 | 9.77% | 1,436,109,498 |
| 2012-03-27 | 2012-03-23 | 273.012 | 5,249,940 | -73,086 | 9.77% | 1,433,297,606 |
| 2012-03-26 | 2012-03-22 | 276.025 | 5,323,026 | +14,680 | 9.90% | 1,469,286,848 |
| 2012-03-23 | 2012-03-21 | 280.167 | 5,308,346 | +31,867 | 9.88% | 1,487,223,322 |
| 2012-03-22 | 2012-03-20 | 277.908 | 5,276,479 | -23,634 | 9.82% | 1,466,373,504 |
| 2012-03-21 | 2012-03-19 | 282.426 | 5,300,113 | -56,298 | 9.86% | 1,496,891,841 |
| 2012-03-20 | 2012-03-16 | 287.322 | 5,356,411 | -1,327,647 | 9.97% | 1,539,013,609 |
| 2012-03-19 | 2012-03-15 | 288.451 | 6,684,058 | +133 | 12.44% | 1,928,026,542 |
| 2012-03-16 | 2012-03-14 | 291.841 | 6,683,925 | +1,329,771 | 12.44% | 1,950,640,781 |
| 2012-03-15 | 2012-03-13 | 297.866 | 5,354,154 | -26,072 | 9.96% | 1,594,818,890 |
| 2012-03-14 | 2012-03-12 | 297.113 | 5,380,226 | -48,288 | 10.01% | 1,598,532,797 |
| 2012-03-13 | 2012-03-09 | 300.125 | 5,428,514 | -14,871 | 10.10% | 1,629,233,429 |
| 2012-03-12 | 2012-03-08 | 292.594 | 5,443,385 | -22,483 | 10.13% | 1,592,700,440 |
| 2012-03-09 | 2012-03-07 | 284.309 | 5,465,868 | +73,958 | 10.17% | 1,553,996,799 |
| 2012-03-08 | 2012-03-06 | 294.100 | 5,391,910 | +88,363 | 10.03% | 1,585,760,871 |
| 2012-03-07 | 2012-03-05 | 309.916 | 5,303,547 | -45,808 | 9.87% | 1,643,653,565 |
| 2012-03-06 | 2012-03-02 | 320.083 | 5,349,355 | +5,691 | 9.95% | 1,712,238,960 |
| 2012-03-05 | 2012-03-01 | 316.694 | 5,343,664 | +14,822 | 9.94% | 1,692,307,065 |
| 2012-03-02 | 2012-02-29 | 322.343 | 5,328,842 | +18,191 | 9.91% | 1,717,713,137 |
| 2012-03-01 | 2012-02-28 | 327.615 | 5,310,651 | -26,440 | 9.88% | 1,739,846,939 |
| 2012-02-29 | 2012-02-27 | 341.548 | 5,337,091 | +6,240 | 9.93% | 1,822,870,950 |
| 2012-02-28 | 2012-02-24 | 337.405 | 5,330,851 | -59,682 | 9.92% | 1,798,657,954 |
| 2012-02-27 | 2012-02-23 | 335.146 | 5,390,533 | +5,975 | 10.03% | 1,806,615,553 |
| 2012-02-24 | 2012-02-22 | 344.184 | 5,384,558 | -25,095 | 10.02% | 1,853,276,778 |
| 2012-02-23 | 2012-02-21 | 337.405 | 5,409,653 | -120,183 | 10.06% | 1,825,246,175 |
| 2012-02-22 | 2012-02-20 | 341.548 | 5,529,836 | -3,186 | 10.29% | 1,888,702,554 |
| 2012-02-21 | 2012-02-17 | 335.146 | 5,533,022 | -6,241 | 10.29% | 1,854,370,171 |
| 2012-02-20 | 2012-02-16 | 324.979 | 5,539,263 | -107,749 | 10.31% | 1,800,142,189 |
| 2012-02-17 | 2012-02-15 | 320.083 | 5,647,012 | +57,165 | 10.51% | 1,807,513,981 |
| 2012-02-16 | 2012-02-14 | 310.669 | 5,589,847 | +4,285 | 10.40% | 1,736,592,410 |
| 2012-02-15 | 2012-02-13 | 315.941 | 5,585,562 | +13 | 10.39% | 1,764,708,049 |
| 2012-02-14 | 2012-02-10 | 319.330 | 5,585,549 | -664 | 10.39% | 1,783,634,020 |
| 2012-02-13 | 2012-02-09 | 327.615 | 5,586,213 | +930 | 10.39% | 1,830,125,080 |
| 2012-02-10 | 2012-02-08 | 332.887 | 5,585,283 | -65,611 | 10.39% | 1,859,265,785 |
| 2012-02-09 | 2012-02-07 | 327.991 | 5,650,894 | -10,923 | 10.51% | 1,853,443,471 |
| 2012-02-08 | 2012-02-06 | 323.849 | 5,661,817 | +37,045 | 10.53% | 1,833,573,435 |
| 2012-02-07 | 2012-02-03 | 320.460 | 5,624,772 | +48,132 | 10.46% | 1,802,513,442 |
| 2012-02-06 | 2012-02-02 | 315.564 | 5,576,640 | +32,764 | 10.38% | 1,759,789,237 |
| 2012-02-03 | 2012-02-01 | 309.916 | 5,543,876 | +26,556 | 10.31% | 1,718,135,345 |
| 2012-02-02 | 2012-01-31 | 312.928 | 5,517,320 | -17,593 | 10.27% | 1,726,526,411 |
| 2012-02-01 | 2012-01-30 | 316.318 | 5,534,913 | +274,506 | 10.30% | 1,750,790,228 |
| 2012-01-31 | 2012-01-27 | 329.874 | 5,260,407 | -76,001 | 9.79% | 1,735,271,692 |
| 2012-01-30 | 2012-01-26 | 321.213 | 5,336,408 | +101,985 | 9.93% | 1,714,123,412 |
| 2012-01-27 | 2012-01-20 | 301.631 | 5,234,423 | +157,466 | 9.74% | 1,578,866,320 |
| 2012-01-26 | 2012-01-19 | 290.334 | 5,076,957 | +25,101 | 9.45% | 1,474,014,963 |
| 2012-01-20 | 2012-01-18 | 285.439 | 5,051,856 | -16,559 | 9.40% | 1,441,996,470 |
| 2012-01-19 | 2012-01-17 | 290.334 | 5,068,415 | +19,864 | 9.43% | 1,471,534,927 |
| 2012-01-18 | 2012-01-16 | 287.322 | 5,048,551 | +41,029 | 9.39% | 1,450,558,722 |
| 2012-01-17 | 2012-01-13 | 292.970 | 5,007,522 | +32,601 | 9.32% | 1,467,055,325 |
| 2012-01-16 | 2012-01-12 | 289.581 | 4,974,921 | -13,941 | 9.26% | 1,440,643,611 |
| 2012-01-13 | 2012-01-11 | 292.594 | 4,988,862 | -237,938 | 9.28% | 1,459,709,850 |
| 2012-01-12 | 2012-01-10 | 289.958 | 5,226,800 | -111,453 | 9.72% | 1,515,551,283 |
| 2012-01-11 | 2012-01-09 | 278.661 | 5,338,253 | -13,119 | 9.93% | 1,487,561,403 |
| 2012-01-10 | 2012-01-06 | 271.882 | 5,351,372 | +4,514 | 9.96% | 1,454,944,304 |
| 2012-01-09 | 2012-01-05 | 282.426 | 5,346,858 | +13,146 | 9.95% | 1,510,093,864 |
| 2012-01-06 | 2012-01-04 | 286.192 | 5,333,712 | +87,334 | 9.92% | 1,526,466,167 |
| 2012-01-05 | 2012-01-03 | 291.841 | 5,246,378 | +7,569 | 9.76% | 1,531,106,181 |
| 2012-01-04 | 2011-12-30 | 287.698 | 5,238,809 | -63,773 | 9.75% | 1,507,196,762 |
| 2012-01-03 | 2011-12-29 | 283.556 | 5,302,582 | +125,408 | 9.87% | 1,503,579,509 |
| 2011-12-30 | 2011-12-28 | 287.698 | 5,177,174 | +10,231 | 9.63% | 1,489,464,474 |
| 2011-12-29 | 2011-12-23 | 291.841 | 5,166,943 | -16,604 | 9.61% | 1,507,923,821 |
| 2011-12-28 | 2011-12-22 | 295.230 | 5,183,547 | +28,032 | 9.64% | 1,530,337,189 |
| 2011-12-23 | 2011-12-21 | 297.489 | 5,155,515 | +746 | 9.59% | 1,533,709,738 |
| 2011-12-22 | 2011-12-20 | 288.451 | 5,154,769 | +9,998 | 9.59% | 1,486,900,840 |
| 2011-12-21 | 2011-12-19 | 284.686 | 5,144,771 | +78,526 | 9.57% | 1,464,643,313 |
| 2011-12-20 | 2011-12-16 | 280.167 | 5,066,245 | +10,224 | 9.43% | 1,419,394,613 |
| 2011-12-19 | 2011-12-15 | 269.623 | 5,056,021 | +70,638 | 9.41% | 1,363,219,910 |
| 2011-12-16 | 2011-12-14 | 272.636 | 4,985,383 | +19,253 | 9.28% | 1,359,192,982 |
| 2011-12-15 | 2011-12-13 | 274.895 | 4,966,130 | +19,253 | 9.24% | 1,365,164,459 |
| 2011-12-14 | 2011-12-12 | 284.686 | 4,946,877 | +7,803 | 9.20% | 1,408,305,698 |
| 2011-12-13 | 2011-12-09 | 282.803 | 4,939,074 | +13,544 | 9.19% | 1,396,784,796 |
| 2011-12-12 | 2011-12-08 | 288.828 | 4,925,530 | +44,656 | 9.16% | 1,422,631,306 |
| 2011-12-09 | 2011-12-07 | 291.087 | 4,880,874 | -7,819 | 9.08% | 1,420,761,302 |
| 2011-12-08 | 2011-12-06 | 279.790 | 4,888,693 | +17,593 | 9.10% | 1,367,809,476 |
| 2011-12-07 | 2011-12-05 | 291.841 | 4,871,100 | -17,792 | 9.06% | 1,421,584,819 |
| 2011-12-06 | 2011-12-02 | 291.464 | 4,888,892 | +32,664 | 9.10% | 1,424,936,244 |
| 2011-12-05 | 2011-12-01 | 286.945 | 4,856,228 | -8,432 | 9.04% | 1,393,471,430 |
| 2011-12-02 | 2011-11-30 | 262.468 | 4,864,660 | -55,544 | 9.05% | 1,276,818,890 |
| 2011-12-01 | 2011-11-29 | 268.117 | 4,920,204 | -209,922 | 9.15% | 1,319,189,337 |
| 2011-11-30 | 2011-11-28 | 261.715 | 5,130,126 | +55,235 | 9.54% | 1,342,631,603 |
| 2011-11-29 | 2011-11-25 | 254.560 | 5,074,891 | -48,037 | 9.44% | 1,291,865,927 |
| 2011-11-28 | 2011-11-24 | 262.845 | 5,122,928 | -523 | 9.53% | 1,346,535,178 |
| 2011-11-25 | 2011-11-23 | 262.468 | 5,123,451 | +18,703 | 9.53% | 1,344,743,315 |
| 2011-11-24 | 2011-11-22 | 268.117 | 5,104,748 | -47,508 | 9.50% | 1,368,668,683 |
| 2011-11-23 | 2011-11-21 | 271.506 | 5,152,256 | +36,752 | 9.59% | 1,398,867,974 |
| 2011-11-22 | 2011-11-18 | 280.167 | 5,115,504 | +11,419 | 9.52% | 1,433,195,359 |
| 2011-11-21 | 2011-11-17 | 287.322 | 5,104,085 | -74,688 | 9.50% | 1,466,514,850 |
| 2011-11-18 | 2011-11-16 | 294.853 | 5,178,773 | -1,939 | 9.64% | 1,526,977,600 |
| 2011-11-17 | 2011-11-15 | 300.878 | 5,180,712 | +76,746 | 9.64% | 1,558,763,610 |
| 2011-11-16 | 2011-11-14 | 305.021 | 5,103,966 | -61,928 | 9.50% | 1,556,814,330 |
| 2011-11-15 | 2011-11-11 | 293.723 | 5,165,894 | -45,242 | 9.61% | 1,517,344,246 |
| 2011-11-14 | 2011-11-10 | 290.334 | 5,211,136 | -103,035 | 9.70% | 1,512,971,734 |
| 2011-11-11 | 2011-11-09 | 313.682 | 5,314,171 | +25,803 | 9.89% | 1,666,957,608 |
| 2011-11-10 | 2011-11-08 | 308.033 | 5,288,368 | -8,498 | 9.84% | 1,628,992,187 |
| 2011-11-09 | 2011-11-07 | 319.330 | 5,296,866 | +33,796 | 9.85% | 1,691,448,844 |
| 2011-11-08 | 2011-11-04 | 323.849 | 5,263,070 | +114,558 | 9.79% | 1,704,439,642 |
| 2011-11-07 | 2011-11-03 | 323.472 | 5,148,512 | +81,379 | 9.58% | 1,665,401,387 |
| 2011-11-04 | 2011-11-02 | 308.033 | 5,067,133 | +50,058 | 9.43% | 1,560,844,492 |
| 2011-11-03 | 2011-11-01 | 289.958 | 5,017,075 | -71,732 | 9.33% | 1,454,739,889 |
| 2011-11-02 | 2011-10-31 | 299.372 | 5,088,807 | -8,015 | 9.47% | 1,523,446,255 |
| 2011-11-01 | 2011-10-28 | 316.318 | 5,096,822 | -79,915 | 9.48% | 1,612,214,347 |
| 2011-10-31 | 2011-10-27 | 311.422 | 5,176,737 | +175,002 | 9.63% | 1,612,150,714 |
| 2011-10-28 | 2011-10-26 | 284.686 | 5,001,735 | -86,439 | 9.31% | 1,423,922,993 |
| 2011-10-27 | 2011-10-25 | 274.895 | 5,088,174 | -3,983 | 9.47% | 1,398,713,748 |
| 2011-10-26 | 2011-10-24 | 267.740 | 5,092,157 | -13,012 | 9.47% | 1,363,375,279 |
| 2011-10-25 | 2011-10-21 | 251.924 | 5,105,169 | +1,062 | 9.50% | 1,286,116,382 |
| 2011-10-24 | 2011-10-20 | 248.535 | 5,104,107 | +3,320 | 9.50% | 1,268,550,424 |
| 2011-10-21 | 2011-10-19 | 253.807 | 5,100,787 | -2,044 | 9.49% | 1,294,616,429 |
| 2011-10-20 | 2011-10-18 | 247.406 | 5,102,831 | +11,950 | 9.49% | 1,262,468,596 |
| 2011-10-19 | 2011-10-17 | 271.882 | 5,090,881 | +12,132 | 9.47% | 1,384,121,364 |
| 2011-10-18 | 2011-10-14 | 275.272 | 5,078,749 | -45,410 | 9.45% | 1,398,035,359 |
| 2011-10-17 | 2011-10-13 | 281.673 | 5,124,159 | +148,549 | 9.53% | 1,443,338,592 |
| 2011-10-14 | 2011-10-12 | 267.364 | 4,975,610 | +15,269 | 9.26% | 1,330,297,300 |
| 2011-10-13 | 2011-10-11 | 264.728 | 4,960,341 | +164,632 | 9.23% | 1,313,139,566 |
| 2011-10-12 | 2011-10-10 | 262.092 | 4,795,709 | -97,526 | 8.92% | 1,256,915,527 |
| 2011-10-11 | 2011-10-07 | 263.975 | 4,893,235 | +45,809 | 9.10% | 1,291,689,474 |
| 2011-10-10 | 2011-10-06 | 256.443 | 4,847,426 | +25,710 | 9.02% | 1,243,089,302 |
| 2011-10-07 | 2011-10-04 | 236.108 | 4,821,716 | -26,157 | 8.97% | 1,138,447,995 |
| 2011-10-06 | 2011-10-03 | 248.535 | 4,847,873 | -15,535 | 9.02% | 1,204,867,247 |
| 2011-10-04 | 2011-09-30 | 270.000 | 4,863,408 | +86,040 | 9.05% | 1,313,118,408 |
| 2011-10-03 | 2011-09-28 | 284.309 | 4,777,368 | +1,063 | 8.89% | 1,358,249,885 |
| 2011-09-30 | 2011-09-27 | 267.364 | 4,776,305 | +29,875 | 8.89% | 1,277,010,386 |
| 2011-09-28 | 2011-09-26 | 262.845 | 4,746,430 | -22,151 | 8.83% | 1,247,574,622 |
| 2011-09-27 | 2011-09-23 | 266.611 | 4,768,581 | +47,860 | 8.87% | 1,271,353,874 |
| 2011-09-26 | 2011-09-22 | 261.339 | 4,720,721 | +92,281 | 8.78% | 1,233,706,444 |
| 2011-09-23 | 2011-09-21 | 274.142 | 4,628,440 | +80,729 | 8.61% | 1,268,849,306 |
| 2011-09-22 | 2011-09-20 | 265.481 | 4,547,711 | -5,250 | 8.46% | 1,207,330,033 |
| 2011-09-21 | 2011-09-19 | 265.857 | 4,552,961 | +30,273 | 8.47% | 1,210,438,309 |
| 2011-09-20 | 2011-09-16 | 277.908 | 4,522,688 | -47,601 | 8.41% | 1,256,889,272 |
| 2011-09-19 | 2011-09-15 | 270.000 | 4,570,289 | -26,954 | 8.50% | 1,233,976,383 |
| 2011-09-16 | 2011-09-14 | 271.882 | 4,597,243 | +9,560 | 8.55% | 1,249,909,839 |
| 2011-09-15 | 2011-09-12 | 280.167 | 4,587,683 | +14,515 | 8.54% | 1,285,317,338 |
| 2011-09-14 | 2011-09-09 | 305.021 | 4,573,168 | -11,549 | 8.51% | 1,394,910,052 |
| 2011-09-12 | 2011-09-08 | 305.021 | 4,584,717 | -5,311 | 8.53% | 1,398,432,734 |
| 2011-09-09 | 2011-09-07 | 306.150 | 4,590,028 | +16,329 | 8.54% | 1,405,238,078 |
| 2011-09-08 | 2011-09-06 | 292.970 | 4,573,699 | -279,413 | 8.51% | 1,339,958,061 |
| 2011-09-07 | 2011-09-05 | 288.075 | 4,853,112 | -88,297 | 9.03% | 1,398,059,897 |
| 2011-09-06 | 2011-09-02 | 297.866 | 4,941,409 | -150,594 | 9.19% | 1,471,876,307 |
| 2011-09-05 | 2011-09-01 | 297.113 | 5,092,003 | -39,249 | 9.47% | 1,512,898,119 |
| 2011-09-02 | 2011-08-31 | 292.217 | 5,131,252 | +14,340 | 9.55% | 1,499,440,006 |
| 2011-09-01 | 2011-08-30 | 278.661 | 5,116,912 | -28,415 | 9.52% | 1,425,882,362 |
| 2011-08-31 | 2011-08-29 | 263.598 | 5,145,327 | -14,340 | 9.57% | 1,356,297,776 |
| 2011-08-30 | 2011-08-26 | 254.560 | 5,159,667 | +1,062 | 9.60% | 1,313,446,533 |
| 2011-08-29 | 2011-08-25 | 256.820 | 5,158,605 | +2,523 | 9.60% | 1,324,831,600 |
| 2011-08-26 | 2011-08-24 | 254.560 | 5,156,082 | -19,692 | 9.59% | 1,312,533,934 |
| 2011-08-25 | 2011-08-23 | 257.949 | 5,175,774 | -76,338 | 9.63% | 1,335,088,039 |
| 2011-08-24 | 2011-08-22 | 248.912 | 5,252,112 | +6,957 | 9.77% | 1,307,312,661 |
| 2011-08-23 | 2011-08-19 | 259.832 | 5,245,155 | -62,671 | 9.76% | 1,362,860,631 |
| 2011-08-22 | 2011-08-18 | 270.376 | 5,307,826 | +377,796 | 9.88% | 1,435,109,868 |
| 2011-08-19 | 2011-08-17 | 276.778 | 4,930,030 | -66,136 | 9.17% | 1,364,523,219 |
| 2011-08-18 | 2011-08-16 | 275.272 | 4,996,166 | -33,305 | 9.30% | 1,375,302,605 |
| 2011-08-17 | 2011-08-15 | 275.272 | 5,029,471 | -14,074 | 9.36% | 1,384,470,525 |
| 2011-08-16 | 2011-08-12 | 265.104 | 5,043,545 | -40,341 | 9.38% | 1,337,065,208 |
| 2011-08-15 | 2011-08-11 | 261.339 | 5,083,886 | +139,724 | 9.46% | 1,328,615,464 |
| 2011-08-12 | 2011-08-10 | 269.623 | 4,944,162 | -4,249 | 9.20% | 1,333,060,143 |
| 2011-08-11 | 2011-08-09 | 263.975 | 4,948,411 | -63,669 | 9.21% | 1,306,254,533 |
| 2011-08-10 | 2011-08-08 | 278.661 | 5,012,080 | +54,810 | 9.33% | 1,396,669,802 |
| 2011-08-09 | 2011-08-05 | 281.673 | 4,957,270 | -117,375 | 9.22% | 1,396,330,423 |
| 2011-08-08 | 2011-08-04 | 296.359 | 5,074,645 | +9,019 | 9.44% | 1,503,918,936 |
| 2011-08-05 | 2011-08-03 | 304.267 | 5,065,626 | +95,298 | 9.42% | 1,541,304,733 |
| 2011-08-04 | 2011-08-02 | 313.682 | 4,970,328 | +3,106 | 9.25% | 1,559,100,389 |
| 2011-08-03 | 2011-08-01 | 323.472 | 4,967,222 | -36,581 | 9.24% | 1,606,759,081 |
| 2011-08-02 | 2011-07-29 | 319.330 | 5,003,803 | -60,945 | 9.31% | 1,597,865,002 |
| 2011-08-01 | 2011-07-28 | 326.861 | 5,064,748 | -77,808 | 9.42% | 1,655,471,070 |
| 2011-07-29 | 2011-07-27 | 324.979 | 5,142,556 | -132 | 9.57% | 1,671,220,885 |
| 2011-07-28 | 2011-07-26 | 327.991 | 5,142,688 | +35,319 | 9.57% | 1,686,756,378 |
| 2011-07-27 | 2011-07-25 | 320.460 | 5,107,369 | +86,173 | 9.50% | 1,636,706,568 |
| 2011-07-26 | 2011-07-22 | 326.861 | 5,021,196 | +3,053 | 9.34% | 1,641,235,599 |
| 2011-07-25 | 2011-07-21 | 319.707 | 5,018,143 | +62,731 | 9.34% | 1,604,333,870 |
| 2011-07-22 | 2011-07-20 | 314.058 | 4,955,412 | +20,514 | 9.22% | 1,556,287,566 |
| 2011-07-21 | 2011-07-19 | 308.410 | 4,934,898 | +22,174 | 9.18% | 1,521,970,068 |
| 2011-07-20 | 2011-07-18 | 318.954 | 4,912,724 | +101,177 | 9.14% | 1,566,930,756 |
| 2011-07-19 | 2011-07-15 | 328.744 | 4,811,547 | +664 | 8.95% | 1,581,768,801 |
| 2011-07-18 | 2011-07-14 | 331.004 | 4,810,883 | +9,666 | 8.95% | 1,592,420,277 |
| 2011-07-15 | 2011-07-13 | 330.251 | 4,801,217 | +150,305 | 8.93% | 1,585,604,821 |
| 2011-07-14 | 2011-07-12 | 332.510 | 4,650,912 | -54,984 | 8.65% | 1,546,474,826 |
| 2011-07-13 | 2011-07-11 | 343.431 | 4,705,896 | +122,368 | 8.76% | 1,616,148,235 |
| 2011-07-12 | 2011-07-08 | 350.209 | 4,583,528 | -29,383 | 8.53% | 1,605,191,555 |
| 2011-07-11 | 2011-07-07 | 359.246 | 4,612,911 | -124,945 | 8.58% | 1,657,171,590 |
| 2011-07-08 | 2011-07-06 | 360.000 | 4,737,856 | -20,846 | 8.81% | 1,705,625,884 |
| 2011-07-07 | 2011-07-05 | 366.778 | 4,758,702 | +150,490 | 8.85% | 1,745,386,028 |
| 2011-07-06 | 2011-07-04 | 358.870 | 4,608,212 | -70,106 | 8.57% | 1,653,748,183 |
| 2011-07-05 | 2011-06-30 | 341.924 | 4,678,318 | -75,295 | 8.70% | 1,599,630,280 |
| 2011-07-04 | 2011-06-29 | 338.159 | 4,753,613 | +32,332 | 8.84% | 1,607,474,854 |
| 2011-06-30 | 2011-06-28 | 338.159 | 4,721,281 | -43,557 | 8.78% | 1,596,541,511 |
| 2011-06-29 | 2011-06-27 | 344.937 | 4,764,838 | -150,566 | 8.87% | 1,643,567,868 |
| 2011-06-28 | 2011-06-24 | 338.159 | 4,915,404 | -31,386 | 9.15% | 1,662,185,863 |
| 2011-06-27 | 2011-06-23 | 320.836 | 4,946,790 | -6,715 | 9.20% | 1,587,110,255 |
| 2011-06-24 | 2011-06-22 | 312.928 | 4,953,505 | +652 | 9.22% | 1,550,092,655 |
| 2011-06-23 | 2011-06-21 | 305.397 | 4,952,853 | +482,000 | 9.21% | 1,512,586,854 |
| 2011-06-22 | 2011-06-20 | 297.866 | 4,470,853 | +99,004 | 8.32% | 1,331,713,809 |
| 2011-06-21 | 2011-06-17 | 311.799 | 4,371,849 | -5,312 | 8.13% | 1,363,137,041 |
| 2011-06-20 | 2011-06-16 | 312.928 | 4,377,161 | -24,431 | 8.14% | 1,369,738,219 |
| 2011-06-17 | 2011-06-15 | 321.213 | 4,401,592 | -113,631 | 8.19% | 1,413,848,397 |
| 2011-06-16 | 2011-06-14 | 316.318 | 4,515,223 | -103,036 | 8.40% | 1,428,244,365 |
| 2011-06-15 | 2011-06-13 | 313.682 | 4,618,259 | +37,975 | 8.59% | 1,448,662,825 |
| 2011-06-14 | 2011-06-10 | 318.577 | 4,580,284 | +104,153 | 8.52% | 1,459,173,048 |
| 2011-06-13 | 2011-06-09 | 311.422 | 4,476,131 | -142,852 | 8.33% | 1,393,966,468 |
| 2011-06-10 | 2011-06-08 | 299.372 | 4,618,983 | +59,312 | 8.59% | 1,382,794,111 |
| 2011-06-09 | 2011-06-07 | 302.761 | 4,559,671 | -531 | 8.48% | 1,380,491,018 |
| 2011-06-08 | 2011-06-03 | 315.564 | 4,560,202 | +149,183 | 8.48% | 1,439,037,556 |
| 2011-06-07 | 2011-06-02 | 311.799 | 4,411,019 | -298,822 | 8.21% | 1,375,350,198 |
| 2011-06-03 | 2011-06-01 | 325.732 | 4,709,841 | +216,264 | 8.76% | 1,534,144,906 |
| 2011-06-02 | 2011-05-31 | 332.133 | 4,493,577 | -3,320 | 8.36% | 1,492,467,223 |
| 2011-06-01 | 2011-05-30 | 330.627 | 4,496,897 | -45,808 | 8.37% | 1,486,796,346 |
| 2011-05-31 | 2011-05-27 | 350.962 | 4,542,705 | -8,365 | 8.45% | 1,594,316,263 |
| 2011-05-30 | 2011-05-26 | 346.443 | 4,551,070 | -35,053 | 8.47% | 1,576,686,582 |
| 2011-05-27 | 2011-05-25 | 344.560 | 4,586,123 | -15,287 | 8.53% | 1,580,195,502 |
| 2011-05-26 | 2011-05-24 | 348.702 | 4,601,410 | +28,680 | 8.56% | 1,604,523,003 |
| 2011-05-25 | 2011-05-23 | 349.079 | 4,572,730 | -80,964 | 8.51% | 1,596,244,162 |
| 2011-05-24 | 2011-05-20 | 361.129 | 4,653,694 | -1,261 | 8.66% | 1,680,584,909 |
| 2011-05-23 | 2011-05-19 | 362.635 | 4,654,955 | +4,403 | 8.66% | 1,688,051,931 |
| 2011-05-20 | 2011-05-18 | 364.142 | 4,650,552 | +156,678 | 8.65% | 1,693,460,253 |
| 2011-05-19 | 2011-05-17 | 361.506 | 4,493,874 | -41,427 | 8.36% | 1,624,561,487 |
| 2011-05-18 | 2011-05-16 | 363.389 | 4,535,301 | +8,233 | 8.44% | 1,648,076,846 |
| 2011-05-17 | 2011-05-13 | 360.000 | 4,527,068 | +17,128 | 8.42% | 1,629,742,305 |
| 2011-05-16 | 2011-05-12 | 362.635 | 4,509,940 | -69,443 | 8.39% | 1,635,464,344 |
| 2011-05-13 | 2011-05-11 | 375.815 | 4,579,383 | +3,452 | 8.52% | 1,721,002,645 |
| 2011-05-12 | 2011-05-09 | 376.192 | 4,575,931 | -14,871 | 8.51% | 1,721,428,482 |
| 2011-05-11 | 2011-05-06 | 368.661 | 4,590,802 | +49,062 | 8.54% | 1,692,447,801 |
| 2011-05-09 | 2011-05-05 | 369.414 | 4,541,740 | -42,556 | 8.45% | 1,677,781,128 |
| 2011-05-06 | 2011-05-04 | 376.945 | 4,584,296 | -10,887 | 8.53% | 1,728,027,931 |
| 2011-05-05 | 2011-05-03 | 385.983 | 4,595,183 | -5,046 | 8.55% | 1,773,661,364 |
| 2011-05-04 | 2011-04-29 | 399.163 | 4,600,229 | -19,917 | 8.56% | 1,836,239,586 |
| 2011-05-03 | 2011-04-28 | 404.435 | 4,620,146 | +1,195 | 8.60% | 1,868,546,931 |
| 2011-04-29 | 2011-04-27 | 403.305 | 4,618,951 | -107,815 | 8.59% | 1,862,845,577 |
| 2011-04-28 | 2011-04-26 | 405.941 | 4,726,766 | +93,077 | 8.79% | 1,918,787,554 |
| 2011-04-27 | 2011-04-21 | 424.769 | 4,633,689 | -25,361 | 8.62% | 1,968,248,868 |
| 2011-04-26 | 2011-04-20 | 415.732 | 4,659,050 | +15,004 | 8.67% | 1,936,914,604 |
| 2011-04-21 | 2011-04-19 | 410.460 | 4,644,046 | -83,730 | 8.64% | 1,906,193,743 |
| 2011-04-20 | 2011-04-18 | 413.849 | 4,727,776 | -11,418 | 8.80% | 1,956,584,519 |
| 2011-04-19 | 2011-04-15 | 413.096 | 4,739,194 | +54,439 | 8.82% | 1,957,740,583 |
| 2011-04-18 | 2011-04-14 | 397.656 | 4,684,755 | -20,042 | 8.72% | 1,862,922,682 |
| 2011-04-15 | 2011-04-13 | 406.460 | 4,704,797 | +2,045 | 8.75% | 1,912,314,031 |
| 2011-04-14 | 2011-04-12 | 401.518 | 4,702,752 | +57,843 | 8.75% | 1,888,237,472 |
| 2011-04-13 | 2011-04-11 | 417.107 | 4,644,909 | -6,273 | 8.73% | 1,937,423,015 |
| 2011-04-12 | 2011-04-08 | 412.164 | 4,651,182 | -5,905 | 8.74% | 1,917,049,085 |
| 2011-04-11 | 2011-04-07 | 404.940 | 4,657,087 | +60,491 | 8.75% | 1,885,838,839 |
| 2011-04-08 | 2011-04-06 | 394.293 | 4,596,596 | +20,382 | 8.64% | 1,812,406,905 |
| 2011-04-07 | 2011-04-04 | 390.491 | 4,576,214 | +10,560 | 8.60% | 1,786,970,512 |
| 2011-04-06 | 2011-04-01 | 373.761 | 4,565,654 | -108,166 | 8.58% | 1,706,464,001 |
| 2011-04-04 | 2011-03-31 | 359.313 | 4,673,820 | +44,448 | 8.78% | 1,679,362,333 |
| 2011-04-01 | 2011-03-30 | 364.636 | 4,629,372 | +50,724 | 8.70% | 1,688,034,446 |
| 2011-03-31 | 2011-03-29 | 351.328 | 4,578,648 | +39,977 | 8.60% | 1,608,606,595 |
| 2011-03-30 | 2011-03-28 | 345.244 | 4,538,671 | +26,200 | 8.53% | 1,566,950,106 |
| 2011-03-29 | 2011-03-25 | 350.567 | 4,512,471 | +23,047 | 8.48% | 1,581,925,263 |
| 2011-03-28 | 2011-03-24 | 356.271 | 4,489,424 | -134,663 | 8.43% | 1,599,450,602 |
| 2011-03-25 | 2011-03-23 | 363.495 | 4,624,087 | -11,982 | 8.69% | 1,680,832,766 |
| 2011-03-24 | 2011-03-22 | 367.297 | 4,636,069 | +48,209 | 8.71% | 1,702,815,655 |
| 2011-03-23 | 2011-03-21 | 358.172 | 4,587,860 | -2,498 | 8.62% | 1,643,242,567 |
| 2011-03-22 | 2011-03-18 | 355.891 | 4,590,358 | +59,201 | 8.62% | 1,633,665,068 |
| 2011-03-21 | 2011-03-17 | 347.526 | 4,531,157 | -233,414 | 8.51% | 1,574,693,094 |
| 2011-03-18 | 2011-03-16 | 370.339 | 4,764,571 | -3,432 | 8.95% | 1,764,506,964 |
| 2011-03-17 | 2011-03-15 | 373.381 | 4,768,003 | +5,983 | 8.96% | 1,780,281,278 |
| 2011-03-16 | 2011-03-14 | 375.662 | 4,762,020 | +1,446 | 8.95% | 1,788,911,173 |
| 2011-03-15 | 2011-03-11 | 376.423 | 4,760,574 | +26,301 | 8.94% | 1,791,988,143 |
| 2011-03-14 | 2011-03-10 | 382.887 | 4,734,273 | -22,881 | 8.89% | 1,812,689,358 |
| 2011-03-11 | 2011-03-09 | 388.210 | 4,757,154 | +115,405 | 8.94% | 1,846,773,226 |
| 2011-03-10 | 2011-03-08 | 392.392 | 4,641,749 | -36,673 | 8.72% | 1,821,385,885 |
| 2011-03-09 | 2011-03-07 | 395.434 | 4,678,422 | +579 | 8.79% | 1,850,006,905 |
| 2011-03-08 | 2011-03-04 | 400.377 | 4,677,843 | +8,348 | 8.79% | 1,872,900,173 |
| 2011-03-07 | 2011-03-03 | 410.643 | 4,669,495 | -12,887 | 8.77% | 1,917,495,207 |
| 2011-03-04 | 2011-03-02 | 410.263 | 4,682,382 | +20,737 | 8.80% | 1,921,006,804 |
| 2011-03-03 | 2011-03-01 | 411.023 | 4,661,645 | +7,627 | 8.76% | 1,916,044,134 |
| 2011-03-02 | 2011-02-28 | 393.913 | 4,654,018 | -4,168 | 8.74% | 1,833,278,440 |
| 2011-03-01 | 2011-02-25 | 384.027 | 4,658,186 | +34,059 | 8.75% | 1,788,870,147 |
| 2011-02-28 | 2011-02-24 | 387.449 | 4,624,127 | -13,413 | 8.69% | 1,791,614,440 |
| 2011-02-25 | 2011-02-23 | 405.700 | 4,637,540 | +19,846 | 8.71% | 1,881,450,102 |
| 2011-02-24 | 2011-02-22 | 407.221 | 4,617,694 | +68,380 | 8.67% | 1,880,421,629 |
| 2011-02-23 | 2011-02-21 | 419.008 | 4,549,314 | +53,127 | 8.55% | 1,906,198,506 |
| 2011-02-22 | 2011-02-18 | 423.951 | 4,496,187 | +61,674 | 8.45% | 1,906,162,186 |
| 2011-02-21 | 2011-02-17 | 429.274 | 4,434,513 | +76,264 | 8.33% | 1,903,621,018 |
| 2011-02-18 | 2011-02-16 | 418.247 | 4,358,249 | -81,268 | 8.19% | 1,822,826,532 |
| 2011-02-17 | 2011-02-15 | 414.445 | 4,439,517 | +17,536 | 8.34% | 1,839,936,514 |
| 2011-02-16 | 2011-02-14 | 399.236 | 4,421,981 | -21,172 | 8.31% | 1,765,414,902 |
| 2011-02-15 | 2011-02-11 | 377.183 | 4,443,153 | +13,039 | 8.35% | 1,675,882,467 |
| 2011-02-14 | 2011-02-10 | 368.058 | 4,430,114 | +657 | 8.32% | 1,630,537,819 |
| 2011-02-11 | 2011-02-09 | 377.563 | 4,429,457 | +22,618 | 8.32% | 1,672,400,757 |
| 2011-02-10 | 2011-02-08 | 387.829 | 4,406,839 | -8,284 | 8.28% | 1,709,101,963 |
| 2011-02-09 | 2011-02-07 | 388.970 | 4,415,123 | +5,135 | 8.29% | 1,717,350,962 |
| 2011-02-08 | 2011-02-02 | 403.038 | 4,409,988 | +38,710 | 8.28% | 1,777,394,737 |
| 2011-02-07 | 2011-01-31 | 402.658 | 4,371,278 | -13,150 | 8.21% | 1,760,131,050 |
| 2011-02-01 | 2011-01-28 | 400.757 | 4,384,428 | -14,005 | 8.24% | 1,757,090,661 |
| 2011-01-31 | 2011-01-27 | 404.559 | 4,398,433 | -72,326 | 8.26% | 1,779,427,204 |
| 2011-01-28 | 2011-01-26 | 390.491 | 4,470,759 | -58,713 | 8.40% | 1,745,791,280 |
| 2011-01-27 | 2011-01-25 | 393.913 | 4,529,472 | -3,550 | 8.51% | 1,784,218,145 |
| 2011-01-26 | 2011-01-24 | 398.096 | 4,533,022 | -1,973 | 8.52% | 1,804,575,785 |
| 2011-01-25 | 2011-01-21 | 404.940 | 4,534,995 | -7,364 | 8.52% | 1,836,398,956 |
| 2011-01-24 | 2011-01-20 | 411.023 | 4,542,359 | +3,945 | 8.53% | 1,867,014,823 |
| 2011-01-21 | 2011-01-19 | 417.107 | 4,538,414 | -18,253 | 8.53% | 1,893,003,229 |
| 2011-01-20 | 2011-01-18 | 389.350 | 4,556,667 | +11,966 | 8.56% | 1,774,139,908 |
| 2011-01-19 | 2011-01-17 | 377.944 | 4,544,701 | +36,529 | 8.54% | 1,717,640,680 |
| 2011-01-18 | 2011-01-14 | 380.225 | 4,508,172 | -15,448 | 8.47% | 1,714,119,495 |
| 2011-01-17 | 2011-01-13 | 370.339 | 4,523,620 | -8,718 | 8.50% | 1,675,273,386 |
| 2011-01-14 | 2011-01-12 | 367.678 | 4,532,338 | +8,021 | 8.51% | 1,666,438,847 |
| 2011-01-13 | 2011-01-11 | 372.240 | 4,524,317 | +26,914 | 8.50% | 1,684,132,804 |
| 2011-01-12 | 2011-01-10 | 368.058 | 4,497,403 | +7,495 | 8.45% | 1,655,304,057 |
| 2011-01-11 | 2011-01-07 | 366.157 | 4,489,908 | +4,734 | 8.43% | 1,644,009,589 |
| 2011-01-10 | 2011-01-06 | 359.693 | 4,485,174 | -3,550 | 8.43% | 1,613,284,827 |
| 2011-01-07 | 2011-01-05 | 362.735 | 4,488,724 | -54,599 | 8.43% | 1,628,215,535 |
| 2011-01-06 | 2011-01-04 | 375.662 | 4,543,323 | +9,836 | 8.54% | 1,706,754,965 |
| 2011-01-05 | 2011-01-03 | 376.423 | 4,533,487 | -658 | 8.52% | 1,706,507,441 |
| 2011-01-04 | 2010-12-31 | 363.875 | 4,534,145 | +18,240 | 8.52% | 1,649,863,289 |
| 2011-01-03 | 2010-12-29 | 368.058 | 4,515,905 | +18,300 | 8.48% | 1,662,113,861 |
| 2010-12-30 | 2010-12-28 | 372.240 | 4,497,605 | -27,681 | 8.45% | 1,674,189,523 |
| 2010-12-29 | 2010-12-24 | 392.772 | 4,525,286 | -16,208 | 8.50% | 1,777,407,344 |
| 2010-12-28 | 2010-12-22 | 407.601 | 4,541,494 | -8,638 | 8.53% | 1,851,118,184 |
| 2010-12-23 | 2010-12-21 | 399.236 | 4,550,132 | +2,893 | 8.55% | 1,816,577,420 |
| 2010-12-22 | 2010-12-20 | 399.997 | 4,547,239 | -9,564 | 8.54% | 1,818,880,378 |
| 2010-12-21 | 2010-12-17 | 410.643 | 4,556,803 | -82,333 | 8.56% | 1,871,219,032 |
| 2010-12-20 | 2010-12-16 | 423.571 | 4,639,136 | -17,143 | 8.71% | 1,965,001,617 |
| 2010-12-17 | 2010-12-15 | 424.331 | 4,656,279 | +65,356 | 8.75% | 1,975,803,755 |
| 2010-12-16 | 2010-12-14 | 420.529 | 4,590,923 | +347,295 | 8.62% | 1,930,615,340 |
| 2010-12-15 | 2010-12-13 | 417.867 | 4,243,628 | -5,944 | 7.97% | 1,773,273,057 |
| 2010-12-14 | 2010-12-10 | 407.981 | 4,249,572 | -24,328 | 7.98% | 1,733,746,234 |
| 2010-12-13 | 2010-12-09 | 414.825 | 4,273,900 | +5,597 | 8.03% | 1,772,922,387 |
| 2010-12-10 | 2010-12-08 | 416.727 | 4,268,303 | +131 | 8.02% | 1,778,715,185 |
| 2010-12-09 | 2010-12-07 | 428.514 | 4,268,172 | +22,689 | 8.02% | 1,828,969,425 |
| 2010-12-08 | 2010-12-06 | 423.190 | 4,245,483 | -23,407 | 7.98% | 1,796,647,541 |
| 2010-12-07 | 2010-12-03 | 436.878 | 4,268,890 | +10,941 | 8.02% | 1,864,986,145 |
| 2010-12-06 | 2010-12-02 | 454.369 | 4,257,949 | -12,700 | 8.00% | 1,934,679,267 |
| 2010-12-03 | 2010-12-01 | 423.951 | 4,270,649 | -50,107 | 8.02% | 1,810,545,165 |
| 2010-12-02 | 2010-11-30 | 409.883 | 4,320,756 | +2,058,795 | 8.12% | 1,771,002,276 |
| 2010-12-01 | 2010-11-29 | 411.784 | 2,261,961 | -6,772 | 8.50% | 931,438,502 |
| 2010-11-30 | 2010-11-26 | 394.674 | 2,268,733 | -26,958 | 8.52% | 895,408,801 |
| 2010-11-29 | 2010-11-25 | 396.575 | 2,295,691 | +141,224 | 8.63% | 910,412,804 |
| 2010-11-26 | 2010-11-24 | 378.324 | 2,154,467 | -14,604 | 8.09% | 815,086,207 |
| 2010-11-25 | 2010-11-23 | 365.776 | 2,169,071 | -17,174 | 8.15% | 793,394,996 |
| 2010-11-24 | 2010-11-22 | 368.438 | 2,186,245 | +79,953 | 8.21% | 805,495,694 |
| 2010-11-23 | 2010-11-19 | 363.875 | 2,106,292 | +128,279 | 7.91% | 766,427,595 |
| 2010-11-22 | 2010-11-18 | 354.370 | 1,978,013 | -11,519 | 7.43% | 700,947,790 |
| 2010-11-19 | 2010-11-17 | 348.286 | 1,989,532 | -40,004 | 7.47% | 692,926,259 |
| 2010-11-18 | 2010-11-16 | 385.548 | 2,029,536 | -7,430 | 7.63% | 782,483,757 |
| 2010-11-17 | 2010-11-15 | 1560.443 | 2,036,966 | -8,350 | 7.65% | 3,178,569,772 |
| 2010-11-16 | 2010-11-12 | 1589.340 | 2,045,316 | +1,024,367 | 7.68% | 3,250,703,167 |
| 2010-11-15 | 2010-11-11 | 1612.154 | 1,020,949 | -8 | 7.67% | 1,645,926,818 |
| 2010-11-12 | 2010-11-10 | 1610.633 | 1,020,957 | -15,903 | 7.67% | 1,644,386,942 |
| 2010-11-11 | 2010-11-09 | 1671.469 | 1,036,860 | +526 | 7.79% | 1,733,079,245 |
| 2010-11-10 | 2010-11-08 | 1671.469 | 1,036,334 | +835 | 7.79% | 1,732,200,052 |
| 2010-11-09 | 2010-11-05 | 1631.926 | 1,035,499 | -11,572 | 7.78% | 1,689,857,229 |
| 2010-11-08 | 2010-11-04 | 1624.321 | 1,047,071 | -1,056 | 7.87% | 1,700,779,421 |
| 2010-11-05 | 2010-11-03 | 1593.903 | 1,048,127 | +4,401 | 7.88% | 1,670,612,780 |
| 2010-11-04 | 2010-11-02 | 1616.717 | 1,043,726 | -2,065 | 7.84% | 1,687,409,054 |
| 2010-11-03 | 2010-11-01 | 1523.942 | 1,045,791 | -4,834 | 7.86% | 1,593,724,429 |
| 2010-11-02 | 2010-10-29 | 1548.276 | 1,050,625 | +29,298 | 7.89% | 1,626,657,489 |
| 2010-11-01 | 2010-10-28 | 1430.406 | 1,021,327 | +15,017 | 7.67% | 1,460,912,554 |
| 2010-10-29 | 2010-10-27 | 1444.094 | 1,006,310 | -8,593 | 7.56% | 1,453,206,614 |
| 2010-10-28 | 2010-10-26 | 1455.501 | 1,014,903 | -28,536 | 7.63% | 1,477,192,460 |
| 2010-10-27 | 2010-10-25 | 1434.969 | 1,043,439 | -526 | 7.84% | 1,497,302,597 |
| 2010-10-26 | 2010-10-22 | 1384.019 | 1,043,965 | +1,615 | 7.84% | 1,444,867,223 |
| 2010-10-25 | 2010-10-21 | 1422.041 | 1,042,350 | -17,641 | 7.83% | 1,482,264,781 |
| 2010-10-22 | 2010-10-20 | 1370.331 | 1,059,991 | +717 | 7.97% | 1,452,538,248 |
| 2010-10-21 | 2010-10-19 | 1369.570 | 1,059,274 | +4,471 | 7.96% | 1,450,750,196 |
| 2010-10-20 | 2010-10-18 | 1440.292 | 1,054,803 | +4,241 | 7.93% | 1,519,224,458 |
| 2010-10-19 | 2010-10-15 | 1429.646 | 1,050,562 | -12,676 | 7.89% | 1,501,931,582 |
| 2010-10-18 | 2010-10-14 | 1409.114 | 1,063,238 | +19,001 | 7.99% | 1,498,223,213 |
| 2010-10-15 | 2010-10-13 | 1314.818 | 1,044,237 | -10,856 | 7.85% | 1,372,981,493 |
| 2010-10-14 | 2010-10-12 | 1307.974 | 1,055,093 | -132 | 7.93% | 1,380,034,047 |
| 2010-10-13 | 2010-10-11 | 1316.339 | 1,055,225 | -4,142 | 7.93% | 1,389,033,603 |
| 2010-10-12 | 2010-10-08 | 1293.525 | 1,059,367 | +322 | 7.96% | 1,370,318,012 |
| 2010-10-11 | 2010-10-07 | 1302.651 | 1,059,045 | -1,709 | 7.96% | 1,379,565,705 |
| 2010-10-08 | 2010-10-06 | 1294.286 | 1,060,754 | -592 | 7.97% | 1,372,918,782 |
| 2010-10-07 | 2010-10-05 | 1295.807 | 1,061,346 | +1,118 | 7.98% | 1,375,299,200 |
| 2010-10-06 | 2010-10-04 | 1297.328 | 1,060,228 | +3,024 | 7.97% | 1,375,462,989 |
| 2010-10-05 | 2010-09-30 | 1247.138 | 1,057,204 | +5,260 | 7.94% | 1,318,479,125 |
| 2010-10-04 | 2010-09-29 | 1245.617 | 1,051,944 | -5,303 | 7.90% | 1,310,319,279 |
| 2010-09-30 | 2010-09-28 | 1253.982 | 1,057,247 | +789 | 7.94% | 1,325,768,603 |
| 2010-09-29 | 2010-09-27 | 1246.377 | 1,056,458 | +3,222 | 7.94% | 1,316,745,377 |
| 2010-09-28 | 2010-09-24 | 1266.149 | 1,053,236 | +5,325 | 7.91% | 1,333,553,813 |
| 2010-09-27 | 2010-09-22 | 1236.492 | 1,047,911 | -9,178 | 7.87% | 1,295,733,100 |
| 2010-09-24 | 2010-09-21 | 1206.834 | 1,057,089 | -3,160 | 7.94% | 1,275,730,953 |
| 2010-09-22 | 2010-09-20 | 1204.553 | 1,060,249 | +3,203 | 7.97% | 1,277,125,750 |
| 2010-09-21 | 2010-09-17 | 1211.397 | 1,057,046 | +5,326 | 7.94% | 1,280,502,042 |
| 2010-09-20 | 2010-09-16 | 1186.302 | 1,051,720 | -5,852 | 7.90% | 1,247,657,391 |
| 2010-09-17 | 2010-09-15 | 1203.032 | 1,057,572 | +3,945 | 7.95% | 1,272,292,701 |
| 2010-09-16 | 2010-09-14 | 1186.302 | 1,053,627 | -370 | 7.92% | 1,249,919,669 |
| 2010-09-15 | 2010-09-13 | 1130.029 | 1,053,997 | +26,958 | 7.92% | 1,191,046,718 |
| 2010-09-14 | 2010-09-10 | 1141.435 | 1,027,039 | +4,526 | 7.72% | 1,172,298,584 |
| 2010-09-13 | 2010-09-09 | 1163.488 | 1,022,513 | +13,611 | 7.68% | 1,189,681,975 |
| 2010-09-10 | 2010-09-08 | 1122.424 | 1,008,902 | +263 | 7.58% | 1,132,415,885 |
| 2010-09-09 | 2010-09-07 | 1123.945 | 1,008,639 | +29,061 | 7.58% | 1,133,654,727 |
| 2010-09-08 | 2010-09-06 | 1098.090 | 979,578 | +13,160 | 7.36% | 1,075,664,482 |
| 2010-09-07 | 2010-09-03 | 1079.839 | 966,418 | +5,195 | 7.26% | 1,043,575,722 |
| 2010-09-06 | 2010-09-02 | 1087.443 | 961,223 | -5,510 | 7.22% | 1,045,275,579 |
| 2010-09-03 | 2010-09-01 | 1023.566 | 966,733 | -5,365 | 7.26% | 989,514,622 |
| 2010-09-02 | 2010-08-31 | 984.022 | 972,098 | -6,049 | 7.30% | 956,565,996 |
| 2010-09-01 | 2010-08-30 | 952.083 | 978,147 | -2,499 | 7.35% | 931,277,411 |
| 2010-08-31 | 2010-08-27 | 939.916 | 980,646 | +9,074 | 7.37% | 921,724,952 |
| 2010-08-30 | 2010-08-26 | 961.969 | 971,572 | -15,846 | 7.30% | 934,622,277 |
| 2010-08-27 | 2010-08-25 | 977.939 | 987,418 | +33,204 | 7.42% | 965,634,160 |
| 2010-08-26 | 2010-08-24 | 1005.315 | 954,214 | +4,800 | 7.17% | 959,285,438 |
| 2010-08-25 | 2010-08-23 | 980.220 | 949,414 | -29,720 | 7.13% | 930,634,528 |
| 2010-08-24 | 2010-08-20 | 961.969 | 979,134 | -13,248 | 7.36% | 941,896,688 |
| 2010-08-23 | 2010-08-19 | 961.209 | 992,382 | +51,075 | 7.46% | 953,886,198 |
| 2010-08-20 | 2010-08-18 | 951.323 | 941,307 | -24,196 | 7.07% | 895,486,846 |
| 2010-08-19 | 2010-08-17 | 935.353 | 965,503 | +263 | 7.26% | 903,086,503 |
| 2010-08-18 | 2010-08-16 | 932.312 | 965,240 | +11,309 | 7.25% | 899,904,438 |
| 2010-08-17 | 2010-08-13 | 909.498 | 953,931 | +1,315 | 7.17% | 867,598,424 |
| 2010-08-16 | 2010-08-12 | 914.061 | 952,616 | +1,447 | 7.16% | 870,748,935 |
| 2010-08-13 | 2010-08-11 | 944.479 | 951,169 | -592 | 7.15% | 898,358,944 |
| 2010-08-12 | 2010-08-10 | 937.635 | 951,761 | -3,340 | 7.15% | 892,404,176 |
| 2010-08-11 | 2010-08-09 | 987.064 | 955,101 | +6,049 | 7.18% | 942,745,797 |
| 2010-08-10 | 2010-08-06 | 999.231 | 949,052 | -2,104 | 7.13% | 948,322,351 |
| 2010-08-09 | 2010-08-05 | 999.231 | 951,156 | +5,917 | 7.15% | 950,424,733 |
| 2010-08-06 | 2010-08-04 | 995.429 | 945,239 | -30,179 | 7.10% | 940,918,248 |
| 2010-08-05 | 2010-08-03 | 990.106 | 975,418 | -66 | 7.33% | 965,767,002 |
| 2010-08-04 | 2010-08-02 | 999.992 | 975,484 | -10,060 | 7.33% | 975,475,836 |
| 2010-08-03 | 2010-07-30 | 976.418 | 985,544 | -7,758 | 7.41% | 962,302,590 |
| 2010-08-02 | 2010-07-29 | 961.209 | 993,302 | -775 | 7.46% | 954,770,510 |
| 2010-07-30 | 2010-07-28 | 965.771 | 994,077 | +17,738 | 7.47% | 960,051,121 |
| 2010-07-29 | 2010-07-27 | 952.083 | 976,339 | +8,137 | 7.34% | 929,556,044 |
| 2010-07-28 | 2010-07-26 | 911.019 | 968,202 | +1,315 | 7.28% | 882,050,410 |
| 2010-07-27 | 2010-07-23 | 911.019 | 966,887 | +23,078 | 7.27% | 880,852,420 |
| 2010-07-26 | 2010-07-22 | 870.715 | 943,809 | -657 | 7.09% | 821,788,792 |
| 2010-07-23 | 2010-07-21 | 877.559 | 944,466 | -29,522 | 7.10% | 828,824,823 |
| 2010-07-22 | 2010-07-20 | 868.434 | 973,988 | +2,301 | 7.32% | 845,844,097 |
| 2010-07-21 | 2010-07-19 | 856.267 | 971,687 | +14,400 | 7.30% | 832,023,122 |
| 2010-07-20 | 2010-07-16 | 839.537 | 957,287 | +3,001 | 7.19% | 803,677,569 |
| 2010-07-19 | 2010-07-15 | 841.058 | 954,286 | -3,222 | 7.17% | 802,609,493 |
| 2010-07-16 | 2010-07-14 | 847.141 | 957,508 | -4,977 | 7.20% | 811,144,475 |
| 2010-07-15 | 2010-07-13 | 824.328 | 962,485 | -20,711 | 7.23% | 793,403,048 |
| 2010-07-14 | 2010-07-12 | 856.267 | 983,196 | +14,925 | 7.39% | 841,877,894 |
| 2010-07-13 | 2010-07-09 | 850.183 | 968,271 | +7,890 | 7.28% | 823,207,542 |
| 2010-07-12 | 2010-07-08 | 811.400 | 960,381 | +10,323 | 7.22% | 779,253,195 |
| 2010-07-09 | 2010-07-07 | 796.952 | 950,058 | +14,662 | 7.14% | 757,150,153 |
| 2010-07-08 | 2010-07-06 | 757.408 | 935,396 | -6,352 | 7.03% | 708,476,516 |
| 2010-07-07 | 2010-07-05 | 742.199 | 941,748 | -11,309 | 7.08% | 698,964,529 |
| 2010-07-06 | 2010-07-02 | 752.845 | 953,057 | -19,922 | 7.16% | 717,504,588 |
| 2010-07-05 | 2010-06-30 | 772.617 | 972,979 | +579 | 7.31% | 751,740,221 |
| 2010-07-02 | 2010-06-29 | 783.263 | 972,400 | +7,101 | 7.31% | 761,645,337 |
| 2010-06-30 | 2010-06-28 | 792.389 | 965,299 | +12,673 | 7.25% | 764,892,122 |
| 2010-06-29 | 2010-06-25 | 782.503 | 952,626 | -4,965 | 7.16% | 745,432,662 |
| 2010-06-28 | 2010-06-24 | 804.556 | 957,591 | +11,720 | 7.20% | 770,435,589 |
| 2010-06-25 | 2010-06-23 | 829.651 | 945,871 | +2,874 | 7.11% | 784,742,680 |
| 2010-06-24 | 2010-06-22 | 866.152 | 942,997 | -10,192 | 7.09% | 816,779,159 |
| 2010-06-23 | 2010-06-21 | 854.746 | 953,189 | +1,513 | 7.16% | 814,734,197 |
| 2010-06-22 | 2010-06-18 | 815.202 | 951,676 | -11,046 | 7.15% | 775,808,467 |
| 2010-06-21 | 2010-06-17 | 808.358 | 962,722 | -16,596 | 7.23% | 778,224,275 |
| 2010-06-18 | 2010-06-15 | 809.119 | 979,318 | -4,471 | 7.36% | 792,384,511 |
| 2010-06-17 | 2010-06-14 | 818.244 | 983,789 | -697 | 7.39% | 804,979,547 |
| 2010-06-15 | 2010-06-11 | 807.598 | 984,486 | -18,804 | 7.40% | 795,068,732 |
| 2010-06-14 | 2010-06-10 | 780.222 | 1,003,290 | -17,359 | 7.54% | 782,788,536 |
| 2010-06-11 | 2010-06-09 | 840.297 | 1,020,649 | -15,825 | 7.67% | 857,648,446 |
| 2010-06-10 | 2010-06-08 | 828.890 | 1,036,474 | -1,381 | 7.79% | 859,123,350 |
| 2010-06-09 | 2010-06-07 | 819.765 | 1,037,855 | -1,709 | 7.80% | 850,797,207 |
| 2010-06-08 | 2010-06-04 | 862.350 | 1,039,564 | -855 | 7.81% | 896,468,221 |
| 2010-06-07 | 2010-06-03 | 848.662 | 1,040,419 | -1,644 | 7.82% | 882,964,172 |
| 2010-06-04 | 2010-06-02 | 828.890 | 1,042,063 | +1,052 | 7.83% | 863,756,018 |
| 2010-06-03 | 2010-06-01 | 848.662 | 1,041,011 | +1,668 | 7.82% | 883,466,580 |
| 2010-06-02 | 2010-05-31 | 878.320 | 1,039,343 | +12,653 | 7.81% | 912,875,375 |
| 2010-06-01 | 2010-05-28 | 874.517 | 1,026,690 | +11,440 | 7.71% | 897,858,265 |
| 2010-05-31 | 2010-05-27 | 826.609 | 1,015,250 | -43,855 | 7.63% | 839,214,840 |
| 2010-05-28 | 2010-05-26 | 820.525 | 1,059,105 | -24,650 | 7.96% | 869,022,609 |
| 2010-05-27 | 2010-05-25 | 780.982 | 1,083,755 | +1,315 | 8.14% | 846,393,209 |
| 2010-05-26 | 2010-05-24 | 830.411 | 1,082,440 | -9,666 | 8.13% | 898,870,409 |
| 2010-05-25 | 2010-05-20 | 812.161 | 1,092,106 | -854 | 8.21% | 886,965,359 |
| 2010-05-24 | 2010-05-19 | 817.484 | 1,092,960 | +7,627 | 8.21% | 893,476,933 |
| 2010-05-20 | 2010-05-18 | 872.236 | 1,085,333 | -3,735 | 8.16% | 946,666,565 |
| 2010-05-19 | 2010-05-17 | 874.517 | 1,089,068 | +3,879 | 8.18% | 952,408,911 |
| 2010-05-18 | 2010-05-14 | 935.353 | 1,085,189 | +17,095 | 8.15% | 1,015,035,208 |
| 2010-05-17 | 2010-05-13 | 942.958 | 1,068,094 | +21,654 | 8.03% | 1,007,167,662 |
| 2010-05-14 | 2010-05-12 | 917.913 | 1,046,440 | +2,483 | 7.86% | 960,540,675 |
| 2010-05-13 | 2010-05-11 | 924.053 | 1,043,957 | +12,973 | 7.84% | 964,671,273 |
| 2010-05-12 | 2010-05-10 | 949.380 | 1,030,984 | -2,390 | 7.82% | 978,795,296 |
| 2010-05-11 | 2010-05-07 | 895.656 | 1,033,374 | +9,068 | 7.84% | 925,547,335 |
| 2010-05-10 | 2010-05-06 | 886.446 | 1,024,306 | +8,600 | 7.77% | 907,991,847 |
| 2010-05-07 | 2010-05-05 | 927.123 | 1,015,706 | -2,281 | 7.70% | 941,684,020 |
| 2010-05-06 | 2010-05-04 | 951.682 | 1,017,987 | +3,323 | 7.72% | 968,800,079 |
| 2010-05-04 | 2010-04-30 | 990.056 | 1,014,664 | +1,943 | 7.70% | 1,004,574,640 |
| 2010-05-03 | 2010-04-29 | 955.520 | 1,012,721 | -3,453 | 7.68% | 967,674,764 |
| 2010-04-30 | 2010-04-28 | 977.777 | 1,016,174 | +10,423 | 7.71% | 993,591,243 |
| 2010-04-29 | 2010-04-27 | 1003.871 | 1,005,751 | +13,682 | 7.63% | 1,009,644,457 |
| 2010-04-28 | 2010-04-26 | 1060.665 | 992,069 | -476 | 7.52% | 1,052,252,995 |
| 2010-04-27 | 2010-04-23 | 1038.408 | 992,545 | -32,743 | 7.53% | 1,030,666,715 |
| 2010-04-26 | 2010-04-22 | 1028.431 | 1,025,288 | -14,828 | 7.78% | 1,054,437,690 |
| 2010-04-23 | 2010-04-21 | 1036.106 | 1,040,116 | +1,824 | 7.89% | 1,077,670,002 |
| 2010-04-22 | 2010-04-20 | 1028.431 | 1,038,292 | -7,440 | 7.87% | 1,067,811,403 |
| 2010-04-21 | 2010-04-19 | 1025.361 | 1,045,732 | -4,527 | 7.93% | 1,072,252,591 |
| 2010-04-20 | 2010-04-16 | 1074.480 | 1,050,259 | -651 | 7.97% | 1,128,482,155 |
| 2010-04-19 | 2010-04-15 | 1118.227 | 1,050,910 | -4,626 | 7.97% | 1,175,155,465 |
| 2010-04-16 | 2010-04-14 | 1085.992 | 1,055,536 | -521 | 8.01% | 1,146,303,816 |
| 2010-04-15 | 2010-04-13 | 1043.013 | 1,056,057 | +130 | 8.01% | 1,101,481,138 |
| 2010-04-14 | 2010-04-12 | 1077.550 | 1,055,927 | -456 | 8.01% | 1,137,813,942 |
| 2010-04-13 | 2010-04-09 | 1120.529 | 1,056,383 | -3,192 | 8.01% | 1,183,707,795 |
| 2010-04-12 | 2010-04-08 | 1056.828 | 1,059,575 | +13,368 | 8.04% | 1,119,788,212 |
| 2010-04-09 | 2010-04-07 | 1051.455 | 1,046,207 | -31 | 7.93% | 1,100,039,898 |
| 2010-04-08 | 2010-04-01 | 1033.803 | 1,046,238 | -4,258 | 7.93% | 1,081,604,122 |
| 2010-04-07 | 2010-03-31 | 997.731 | 1,050,496 | -11,398 | 7.97% | 1,048,112,749 |
| 2010-04-01 | 2010-03-30 | 970.102 | 1,061,894 | -5,472 | 8.05% | 1,030,145,309 |
| 2010-03-31 | 2010-03-29 | 939.402 | 1,067,366 | +4,430 | 8.09% | 1,002,686,184 |
| 2010-03-30 | 2010-03-26 | 899.493 | 1,062,936 | +8,831 | 8.06% | 956,103,650 |
| 2010-03-29 | 2010-03-25 | 893.353 | 1,054,105 | +7,036 | 7.99% | 941,688,143 |
| 2010-03-26 | 2010-03-24 | 905.633 | 1,047,069 | +29,968 | 7.94% | 948,260,275 |
| 2010-03-25 | 2010-03-23 | 928.658 | 1,017,101 | +3,387 | 7.71% | 944,538,576 |
| 2010-03-24 | 2010-03-22 | 920.983 | 1,013,714 | +1,687 | 7.69% | 933,613,104 |
| 2010-03-23 | 2010-03-19 | 948.612 | 1,012,027 | +16 | 7.68% | 960,021,188 |
| 2010-03-22 | 2010-03-18 | 917.913 | 1,012,011 | +1,238 | 7.67% | 928,937,855 |
| 2010-03-19 | 2010-03-17 | 942.472 | 1,010,773 | +2,193 | 7.67% | 952,625,599 |
| 2010-03-18 | 2010-03-16 | 929.425 | 1,008,580 | +2,715 | 7.65% | 937,399,556 |
| 2010-03-17 | 2010-03-15 | 936.332 | 1,005,865 | -9,056 | 7.63% | 941,824,049 |
| 2010-03-16 | 2010-03-12 | 962.427 | 1,014,921 | +4,076 | 7.70% | 976,787,343 |
| 2010-03-15 | 2010-03-11 | 971.637 | 1,010,845 | +2,684 | 7.67% | 982,174,199 |
| 2010-03-12 | 2010-03-10 | 975.474 | 1,008,161 | +2,830 | 7.65% | 983,435,071 |
| 2010-03-11 | 2010-03-09 | 992.359 | 1,005,331 | -2,463 | 7.62% | 997,649,175 |
| 2010-03-10 | 2010-03-08 | 997.731 | 1,007,794 | +15,089 | 7.64% | 1,005,507,627 |
| 2010-03-09 | 2010-03-05 | 960.125 | 992,705 | -1,512 | 7.53% | 953,120,405 |
| 2010-03-08 | 2010-03-04 | 969.334 | 994,217 | -23,896 | 7.54% | 963,728,680 |
| 2010-03-05 | 2010-03-03 | 986.219 | 1,018,113 | -5,509 | 7.72% | 1,004,082,410 |
| 2010-03-04 | 2010-03-02 | 967.799 | 1,023,622 | +15,324 | 7.76% | 990,660,726 |
| 2010-03-03 | 2010-03-01 | 951.682 | 1,008,298 | +8,871 | 7.65% | 959,579,230 |
| 2010-03-02 | 2010-02-26 | 903.331 | 999,427 | -12,574 | 7.58% | 902,812,969 |
| 2010-03-01 | 2010-02-25 | 865.724 | 1,012,001 | -104 | 7.67% | 876,113,333 |
| 2010-02-26 | 2010-02-24 | 865.724 | 1,012,105 | -6,723 | 7.68% | 876,203,368 |
| 2010-02-25 | 2010-02-23 | 869.561 | 1,018,828 | +1,896 | 7.73% | 885,933,308 |
| 2010-02-24 | 2010-02-22 | 831.954 | 1,016,932 | -19,994 | 7.71% | 846,041,067 |
| 2010-02-23 | 2010-02-19 | 838.862 | 1,036,926 | -6,971 | 7.86% | 869,837,595 |
| 2010-02-22 | 2010-02-18 | 880.306 | 1,043,897 | +912 | 7.92% | 918,948,801 |
| 2010-02-19 | 2010-02-17 | 864.189 | 1,042,985 | -1,759 | 7.91% | 901,335,967 |
| 2010-02-18 | 2010-02-12 | 851.142 | 1,044,744 | +1,564 | 7.92% | 889,225,033 |
| 2010-02-17 | 2010-02-11 | 878.004 | 1,043,180 | -10,489 | 7.91% | 915,915,745 |
| 2010-02-12 | 2010-02-10 | 844.234 | 1,053,669 | -15,440 | 7.99% | 889,543,389 |
| 2010-02-11 | 2010-02-09 | 796.650 | 1,069,109 | -15,907 | 8.11% | 851,705,766 |
| 2010-02-10 | 2010-02-08 | 792.813 | 1,085,016 | -2,149 | 8.23% | 860,214,408 |
| 2010-02-09 | 2010-02-05 | 851.142 | 1,087,165 | -3,127 | 8.24% | 925,331,309 |
| 2010-02-08 | 2010-02-04 | 893.353 | 1,090,292 | -9,838 | 8.27% | 974,015,917 |
| 2010-02-05 | 2010-02-03 | 896.423 | 1,100,130 | +131 | 8.34% | 986,182,062 |
| 2010-02-04 | 2010-02-02 | 866.491 | 1,099,999 | +8,886 | 8.34% | 953,139,528 |
| 2010-02-03 | 2010-02-01 | 834.257 | 1,091,113 | -326 | 8.27% | 910,268,518 |
| 2010-02-02 | 2010-01-29 | 863.421 | 1,091,439 | +521 | 8.28% | 942,371,707 |
| 2010-02-01 | 2010-01-28 | 887.981 | 1,090,918 | +7,011 | 8.27% | 968,714,309 |
| 2010-01-29 | 2010-01-27 | 885.678 | 1,083,907 | +17,528 | 8.22% | 959,993,026 |
| 2010-01-28 | 2010-01-26 | 847.304 | 1,066,379 | +15,606 | 8.09% | 903,547,328 |
| 2010-01-27 | 2010-01-25 | 888.748 | 1,050,773 | -9,512 | 7.97% | 933,872,770 |
| 2010-01-26 | 2010-01-22 | 944.007 | 1,060,285 | -44,040 | 8.04% | 1,000,916,796 |
| 2010-01-25 | 2010-01-21 | 1028.431 | 1,104,325 | -5,635 | 8.38% | 1,135,721,770 |
| 2010-01-22 | 2010-01-20 | 1105.179 | 1,109,960 | -182 | 8.42% | 1,226,704,811 |
| 2010-01-21 | 2010-01-19 | 1090.597 | 1,110,142 | -2,476 | 8.42% | 1,210,717,611 |
| 2010-01-20 | 2010-01-18 | 1066.805 | 1,112,618 | -19,544 | 8.44% | 1,186,946,462 |
| 2010-01-19 | 2010-01-15 | 1105.947 | 1,132,162 | -14,593 | 8.59% | 1,252,110,920 |
| 2010-01-18 | 2010-01-14 | 1093.667 | 1,146,755 | -6,880 | 8.70% | 1,254,168,114 |
| 2010-01-15 | 2010-01-13 | 1129.739 | 1,153,635 | -14,723 | 8.75% | 1,303,306,262 |
| 2010-01-14 | 2010-01-12 | 1135.879 | 1,168,358 | +570 | 8.86% | 1,327,112,990 |
| 2010-01-13 | 2010-01-11 | 1141.251 | 1,167,788 | +11,112 | 8.86% | 1,332,739,363 |
| 2010-01-12 | 2010-01-08 | 1112.087 | 1,156,676 | -2,579 | 8.77% | 1,286,323,957 |
| 2010-01-11 | 2010-01-07 | 1092.900 | 1,159,255 | -12,290 | 8.79% | 1,266,949,240 |
| 2010-01-08 | 2010-01-06 | 1109.784 | 1,171,545 | +10,814 | 8.88% | 1,300,162,142 |
| 2010-01-07 | 2010-01-05 | 1036.873 | 1,160,731 | +16,724 | 8.80% | 1,203,530,722 |
| 2010-01-06 | 2010-01-04 | 1034.571 | 1,144,007 | +9,055 | 8.68% | 1,183,556,030 |
| 2010-01-05 | 2009-12-31 | 962.427 | 1,134,952 | -10,606 | 8.61% | 1,092,308,415 |
| 2010-01-04 | 2009-12-29 | 977.777 | 1,145,558 | +1,005 | 8.69% | 1,120,099,901 |
| 2009-12-30 | 2009-12-28 | 997.731 | 1,144,553 | +8,169 | 8.68% | 1,141,956,363 |
| 2009-12-29 | 2009-12-24 | 981.614 | 1,136,384 | +5,007 | 8.62% | 1,115,490,570 |
| 2009-12-28 | 2009-12-22 | 925.588 | 1,131,377 | -4,612 | 8.58% | 1,047,188,590 |
| 2009-12-23 | 2009-12-21 | 951.682 | 1,135,989 | -4,560 | 8.62% | 1,081,100,478 |
| 2009-12-22 | 2009-12-18 | 926.355 | 1,140,549 | -3,861 | 8.65% | 1,056,553,435 |
| 2009-12-21 | 2009-12-17 | 974.707 | 1,144,410 | -157 | 8.68% | 1,115,464,140 |
| 2009-12-18 | 2009-12-16 | 974.707 | 1,144,567 | -6,840 | 8.68% | 1,115,617,169 |
| 2009-12-17 | 2009-12-15 | 1000.801 | 1,151,407 | +16,095 | 8.73% | 1,152,329,566 |
| 2009-12-16 | 2009-12-14 | 1002.336 | 1,135,312 | +2,019 | 8.61% | 1,137,964,341 |
| 2009-12-15 | 2009-12-11 | 1013.081 | 1,133,293 | -12,573 | 8.59% | 1,148,117,630 |
| 2009-12-14 | 2009-12-10 | 1025.361 | 1,145,866 | -19,219 | 8.69% | 1,174,926,068 |
| 2009-12-11 | 2009-12-09 | 1029.966 | 1,165,085 | +5,994 | 8.84% | 1,199,997,593 |
| 2009-12-10 | 2009-12-08 | 1033.036 | 1,159,091 | -2,398 | 8.79% | 1,197,382,322 |
| 2009-12-09 | 2009-12-07 | 1017.686 | 1,161,489 | -586 | 8.81% | 1,182,031,019 |
| 2009-12-08 | 2009-12-04 | 1057.595 | 1,162,075 | -1,368 | 8.81% | 1,229,004,927 |
| 2009-12-07 | 2009-12-03 | 1059.130 | 1,163,443 | -521 | 8.82% | 1,232,237,569 |
| 2009-12-04 | 2009-12-02 | 1046.850 | 1,163,964 | -5,277 | 8.83% | 1,218,496,166 |
| 2009-12-03 | 2009-12-01 | 980.847 | 1,169,241 | -5,147 | 8.87% | 1,146,846,089 |
| 2009-12-02 | 2009-11-30 | 995.429 | 1,174,388 | +726 | 8.91% | 1,169,019,699 |
| 2009-12-01 | 2009-11-27 | 924.820 | 1,173,662 | +1,238 | 8.90% | 1,085,426,296 |
| 2009-11-30 | 2009-11-26 | 990.824 | 1,172,424 | -4,408 | 8.89% | 1,161,665,765 |
| 2009-11-27 | 2009-11-25 | 964.729 | 1,176,832 | +3,453 | 8.92% | 1,135,324,461 |
| 2009-11-26 | 2009-11-24 | 968.567 | 1,173,379 | +4,887 | 8.90% | 1,136,496,008 |
| 2009-11-25 | 2009-11-23 | 980.847 | 1,168,492 | -6,654 | 8.86% | 1,146,111,435 |
| 2009-11-24 | 2009-11-20 | 960.892 | 1,175,146 | -37,835 | 8.91% | 1,129,188,389 |
| 2009-11-23 | 2009-11-19 | 997.731 | 1,212,981 | -1,606 | 9.20% | 1,210,229,121 |
| 2009-11-20 | 2009-11-18 | 994.661 | 1,214,587 | +32,847 | 9.21% | 1,208,102,765 |
| 2009-11-19 | 2009-11-17 | 972.404 | 1,181,740 | -2,540 | 8.96% | 1,149,129,038 |
| 2009-11-18 | 2009-11-16 | 997.731 | 1,184,280 | -1,342 | 8.98% | 1,181,593,234 |
| 2009-11-17 | 2009-11-13 | 977.777 | 1,185,622 | -1,303 | 8.99% | 1,159,273,546 |
| 2009-11-16 | 2009-11-12 | 953.985 | 1,186,925 | +15,860 | 9.00% | 1,132,308,205 |
| 2009-11-13 | 2009-11-11 | 914.075 | 1,171,065 | +652 | 8.88% | 1,070,441,680 |
| 2009-11-12 | 2009-11-10 | 898.726 | 1,170,413 | -50,962 | 8.88% | 1,051,880,200 |
| 2009-11-11 | 2009-11-09 | 891.051 | 1,221,375 | +44,806 | 9.26% | 1,088,307,180 |
| 2009-11-10 | 2009-11-06 | 881.073 | 1,176,569 | -6,711 | 8.92% | 1,036,643,760 |
| 2009-11-09 | 2009-11-05 | 810.465 | 1,183,280 | +3,127 | 8.97% | 959,006,809 |
| 2009-11-06 | 2009-11-04 | 785.905 | 1,180,153 | -28,274 | 8.95% | 927,488,470 |
| 2009-11-05 | 2009-11-03 | 767.486 | 1,208,427 | +12,821 | 9.16% | 927,450,348 |
| 2009-11-04 | 2009-11-02 | 768.253 | 1,195,606 | +19,740 | 9.07% | 918,528,025 |
| 2009-11-03 | 2009-10-30 | 790.510 | 1,175,866 | +652 | 8.92% | 929,534,056 |
| 2009-11-02 | 2009-10-29 | 795.115 | 1,175,214 | +22,215 | 8.91% | 934,430,402 |
| 2009-10-30 | 2009-10-28 | 795.883 | 1,152,999 | -4,469 | 8.74% | 917,651,831 |
| 2009-10-29 | 2009-10-27 | 840.397 | 1,157,468 | +521 | 8.78% | 972,732,353 |
| 2009-10-28 | 2009-10-23 | 829.652 | 1,156,947 | +652 | 8.77% | 959,863,343 |
| 2009-10-27 | 2009-10-22 | 812.767 | 1,156,295 | +10,202 | 8.77% | 939,798,735 |
| 2009-10-23 | 2009-10-21 | 776.695 | 1,146,093 | +16,743 | 8.69% | 890,165,218 |
| 2009-10-22 | 2009-10-20 | 755.206 | 1,129,350 | +4,280 | 8.56% | 852,891,729 |
| 2009-10-21 | 2009-10-19 | 762.113 | 1,125,070 | -5,355 | 8.53% | 857,430,724 |
| 2009-10-20 | 2009-10-16 | 699.179 | 1,130,425 | -4,667 | 8.57% | 790,369,875 |
| 2009-10-19 | 2009-10-15 | 689.202 | 1,135,092 | -652 | 8.61% | 782,307,777 |
| 2009-10-16 | 2009-10-14 | 686.900 | 1,135,744 | -28,037 | 8.61% | 780,142,135 |
| 2009-10-15 | 2009-10-13 | 705.319 | 1,163,781 | -782 | 8.83% | 820,837,185 |
| 2009-10-14 | 2009-10-12 | 649.293 | 1,164,563 | +15,440 | 8.83% | 756,142,413 |
| 2009-10-13 | 2009-10-09 | 656.200 | 1,149,123 | -3,882 | 8.71% | 754,054,750 |
| 2009-10-12 | 2009-10-08 | 675.387 | 1,153,005 | -8,079 | 8.74% | 778,724,989 |
| 2009-10-09 | 2009-10-07 | 673.085 | 1,161,084 | +12,378 | 8.81% | 781,508,097 |
| 2009-10-08 | 2009-10-06 | 660.038 | 1,148,706 | +5,473 | 8.71% | 758,189,192 |
| 2009-10-07 | 2009-10-05 | 621.663 | 1,143,233 | +2,410 | 8.67% | 710,706,061 |
| 2009-10-06 | 2009-10-02 | 601.709 | 1,140,823 | -1,120 | 8.65% | 686,443,156 |
| 2009-10-05 | 2009-09-30 | 627.036 | 1,141,943 | -978 | 8.66% | 716,039,089 |
| 2009-10-02 | 2009-09-29 | 614.756 | 1,142,921 | +10,997 | 8.67% | 702,617,523 |
| 2009-09-30 | 2009-09-28 | 601.709 | 1,131,924 | +978 | 8.58% | 681,088,550 |
| 2009-09-29 | 2009-09-25 | 617.058 | 1,130,946 | -1,825 | 8.58% | 697,859,775 |
| 2009-09-28 | 2009-09-24 | 580.219 | 1,132,771 | -1,563 | 8.59% | 657,255,405 |
| 2009-09-24 | 2009-09-22 | 591.731 | 1,134,334 | +1,303 | 8.60% | 671,221,063 |
| 2009-09-23 | 2009-09-21 | 588.661 | 1,133,031 | -3,453 | 8.59% | 666,971,697 |
| 2009-09-22 | 2009-09-18 | 610.919 | 1,136,484 | -9,968 | 8.62% | 694,299,163 |
| 2009-09-21 | 2009-09-17 | 604.779 | 1,146,452 | +37,851 | 8.69% | 693,349,716 |
| 2009-09-18 | 2009-09-16 | 575.614 | 1,108,601 | +8,326 | 8.41% | 638,126,496 |
| 2009-09-17 | 2009-09-15 | 576.382 | 1,100,275 | -4,300 | 8.34% | 634,178,377 |
| 2009-09-16 | 2009-09-14 | 585.592 | 1,104,575 | +11,490 | 8.38% | 646,829,764 |
| 2009-09-15 | 2009-09-11 | 622.431 | 1,093,085 | -4,553 | 8.29% | 680,369,814 |
| 2009-09-14 | 2009-09-10 | 603.244 | 1,097,638 | +19,805 | 8.32% | 662,143,207 |
| 2009-09-11 | 2009-09-09 | 598.639 | 1,077,833 | +35,873 | 8.17% | 645,232,638 |
| 2009-09-10 | 2009-09-08 | 566.404 | 1,041,960 | +10,619 | 7.90% | 590,170,717 |
| 2009-09-09 | 2009-09-07 | 534.937 | 1,031,341 | +6,646 | 7.82% | 551,702,954 |
| 2009-09-08 | 2009-09-04 | 520.355 | 1,024,695 | +9,993 | 7.77% | 533,205,425 |
| 2009-09-07 | 2009-09-03 | 536.472 | 1,014,702 | +2,671 | 7.70% | 544,359,668 |
| 2009-09-04 | 2009-09-02 | 534.170 | 1,012,031 | -1,641 | 7.68% | 540,596,592 |
| 2009-09-03 | 2009-09-01 | 536.472 | 1,013,672 | +3,706 | 7.69% | 543,807,101 |
| 2009-09-02 | 2009-08-31 | 529.565 | 1,009,966 | +26,555 | 7.66% | 534,842,725 |
| 2009-09-01 | 2009-08-28 | 494.261 | 983,411 | -118 | 7.46% | 486,061,449 |
| 2009-08-31 | 2009-08-27 | 531.100 | 983,529 | -1,563 | 7.46% | 522,352,302 |
| 2009-08-28 | 2009-08-26 | 524.193 | 985,092 | +13,746 | 7.47% | 516,378,015 |
| 2009-08-27 | 2009-08-25 | 529.565 | 971,346 | -65 | 7.37% | 514,390,922 |
| 2009-08-26 | 2009-08-24 | 540.310 | 971,411 | +11,205 | 7.37% | 524,862,959 |
| 2009-08-25 | 2009-08-21 | 537.240 | 960,206 | +9,251 | 7.28% | 515,861,010 |
| 2009-08-24 | 2009-08-20 | 532.635 | 950,955 | -27,883 | 7.21% | 506,511,937 |
| 2009-08-21 | 2009-08-19 | 555.660 | 978,838 | -391 | 7.42% | 543,900,722 |
| 2009-08-18 | 2009-08-14 | 597.104 | 979,229 | +3,127 | 7.43% | 584,701,371 |
| 2009-08-17 | 2009-08-13 | 594.801 | 976,102 | +2,671 | 7.40% | 580,586,794 |
| 2009-08-14 | 2009-08-12 | 607.081 | 973,431 | -586 | 7.38% | 590,951,589 |
| 2009-08-13 | 2009-08-11 | 623.198 | 974,017 | +12,248 | 7.39% | 607,005,763 |
| 2009-08-12 | 2009-08-10 | 604.779 | 961,769 | -1,215 | 7.29% | 581,657,377 |
| 2009-08-11 | 2009-08-07 | 586.359 | 962,984 | -4,258 | 7.30% | 564,654,350 |
| 2009-08-10 | 2009-08-06 | 579.452 | 967,242 | +5,603 | 7.34% | 560,469,968 |
| 2009-08-07 | 2009-08-05 | 567.939 | 961,639 | +4,132 | 7.29% | 546,152,639 |
| 2009-08-06 | 2009-08-04 | 606.314 | 957,507 | +3,388 | 7.26% | 580,549,556 |
| 2009-08-05 | 2009-08-03 | 567.939 | 954,119 | -3,596 | 7.24% | 541,881,735 |
| 2009-08-04 | 2009-07-31 | 543.380 | 957,715 | +2,150 | 7.26% | 520,403,005 |
| 2009-08-03 | 2009-07-30 | 542.612 | 955,565 | +2,065 | 7.25% | 518,501,356 |
| 2009-07-31 | 2009-07-29 | 547.985 | 953,500 | -16,795 | 7.23% | 522,503,444 |
| 2009-07-30 | 2009-07-28 | 530.333 | 970,295 | -5,929 | 7.36% | 514,579,036 |
| 2009-07-29 | 2009-07-27 | 520.355 | 976,224 | -9,120 | 7.40% | 507,983,285 |
| 2009-07-28 | 2009-07-24 | 549.520 | 985,344 | -8,535 | 7.47% | 541,465,945 |
| 2009-07-27 | 2009-07-23 | 529.565 | 993,879 | -4,755 | 7.54% | 526,323,611 |
| 2009-07-24 | 2009-07-22 | 494.261 | 998,634 | -4,014 | 7.57% | 493,585,581 |
| 2009-07-23 | 2009-07-21 | 474.306 | 1,002,648 | +20,848 | 7.60% | 475,562,077 |
| 2009-07-22 | 2009-07-20 | 475.841 | 981,800 | +1,759 | 7.45% | 467,180,778 |
| 2009-07-21 | 2009-07-17 | 491.191 | 980,041 | +31,206 | 7.43% | 481,387,121 |
| 2009-07-20 | 2009-07-16 | 460.491 | 948,835 | +8,884 | 7.20% | 436,930,332 |
| 2009-07-17 | 2009-07-15 | 439.002 | 939,951 | -7,720 | 7.13% | 412,640,158 |
| 2009-07-16 | 2009-07-14 | 422.885 | 947,671 | +10,488 | 7.19% | 400,755,451 |
| 2009-07-15 | 2009-07-13 | 409.837 | 937,183 | +457 | 7.11% | 384,092,571 |
| 2009-07-14 | 2009-07-10 | 386.045 | 936,726 | +6,905 | 7.10% | 361,618,640 |
| 2009-07-13 | 2009-07-09 | 367.626 | 929,821 | -40,001 | 7.05% | 341,826,015 |
| 2009-07-10 | 2009-07-08 | 374.533 | 969,822 | +14,659 | 7.35% | 363,230,327 |
| 2009-07-09 | 2009-07-07 | 381.440 | 955,163 | -15,505 | 7.24% | 364,337,713 |
| 2009-07-08 | 2009-07-06 | 383.743 | 970,668 | +912 | 7.36% | 372,486,867 |
| 2009-07-07 | 2009-07-03 | 382.208 | 969,756 | -1,329 | 7.35% | 370,648,346 |
| 2009-07-06 | 2009-07-02 | 389.883 | 971,085 | -8,861 | 7.36% | 378,609,238 |
| 2009-07-03 | 2009-06-30 | 394.488 | 979,946 | -7,752 | 7.43% | 386,576,555 |
| 2009-07-02 | 2009-06-29 | 392.953 | 987,698 | +5,081 | 7.49% | 388,118,535 |
| 2009-06-30 | 2009-06-26 | 401.395 | 982,617 | -195 | 7.45% | 394,417,531 |
| 2009-06-29 | 2009-06-25 | 407.535 | 982,812 | +57,955 | 7.45% | 400,530,156 |
| 2009-06-26 | 2009-06-24 | 399.860 | 924,857 | -8,443 | 7.01% | 369,813,328 |
| 2009-06-25 | 2009-06-23 | 372.231 | 933,300 | -32,574 | 7.08% | 347,402,751 |
| 2009-06-24 | 2009-06-22 | 390.650 | 965,874 | +1,955 | 7.33% | 377,318,854 |
| 2009-06-23 | 2009-06-19 | 389.883 | 963,919 | +18,567 | 7.31% | 375,815,339 |
| 2009-06-19 | 2009-06-17 | 395.255 | 945,352 | -680 | 7.17% | 373,655,195 |
| 2009-06-18 | 2009-06-16 | 403.697 | 946,032 | -1,889 | 7.17% | 381,910,694 |
| 2009-06-17 | 2009-06-15 | 419.815 | 947,921 | -1,955 | 7.19% | 397,951,109 |
| 2009-06-16 | 2009-06-12 | 439.002 | 949,876 | +15,273 | 7.20% | 416,997,251 |
| 2009-06-15 | 2009-06-11 | 432.862 | 934,603 | +23,910 | 7.09% | 404,554,022 |
| 2009-06-12 | 2009-06-10 | 429.024 | 910,693 | +977 | 6.91% | 390,709,575 |
| 2009-06-11 | 2009-06-09 | 425.187 | 909,716 | +1,433 | 6.90% | 386,799,448 |
| 2009-06-10 | 2009-06-08 | 447.444 | 908,283 | -4,300 | 6.89% | 406,405,886 |
| 2009-06-09 | 2009-06-05 | 433.629 | 912,583 | +27,428 | 6.92% | 395,722,797 |
| 2009-06-08 | 2009-06-04 | 445.142 | 885,155 | -3,453 | 6.71% | 394,019,367 |
| 2009-06-05 | 2009-06-03 | 452.817 | 888,608 | -27,271 | 6.74% | 402,376,380 |
| 2009-06-04 | 2009-06-02 | 444.374 | 915,879 | -8,013 | 6.95% | 406,992,975 |
| 2009-06-03 | 2009-06-01 | 448.212 | 923,892 | -3,323 | 7.01% | 414,099,115 |
| 2009-06-02 | 2009-05-29 | 446.677 | 927,215 | -12,443 | 7.03% | 414,165,273 |
| 2009-06-01 | 2009-05-27 | 445.142 | 939,658 | +26,189 | 7.13% | 418,280,923 |
| 2009-05-29 | 2009-05-26 | 445.142 | 913,469 | -13,501 | 6.93% | 406,623,108 |
| 2009-05-27 | 2009-05-25 | 445.142 | 926,970 | +6,515 | 7.03% | 412,632,965 |
| 2009-05-26 | 2009-05-22 | 420.582 | 920,455 | -5,147 | 6.98% | 387,126,916 |
| 2009-05-25 | 2009-05-21 | 429.792 | 925,602 | -8,638 | 7.02% | 397,816,287 |
| 2009-05-22 | 2009-05-20 | 423.652 | 934,240 | +39,545 | 7.09% | 395,792,704 |
| 2009-05-21 | 2009-05-19 | 416.745 | 894,695 | +6,853 | 6.79% | 372,859,393 |
| 2009-05-20 | 2009-05-18 | 394.488 | 887,842 | +18,828 | 6.73% | 350,242,668 |
| 2009-05-19 | 2009-05-15 | 383.743 | 869,014 | +12,834 | 6.59% | 333,477,875 |
| 2009-05-18 | 2009-05-14 | 376.809 | 856,180 | +29,470 | 6.49% | 322,616,571 |
| 2009-05-15 | 2009-05-13 | 376.809 | 826,710 | +8,004 | 6.27% | 311,512,002 |
| 2009-05-14 | 2009-05-12 | 378.354 | 818,706 | +23,993 | 6.25% | 309,760,348 |
| 2009-05-13 | 2009-05-11 | 394.569 | 794,713 | +24,537 | 6.06% | 313,568,904 |
| 2009-05-12 | 2009-05-08 | 395.341 | 770,176 | +45,186 | 5.88% | 304,482,062 |
| 2009-05-11 | 2009-05-07 | 406.151 | 724,990 | +31,561 | 5.53% | 294,455,405 |
| 2009-05-08 | 2009-05-06 | 378.354 | 693,429 | +6,728 | 5.29% | 262,361,346 |
| 2009-05-07 | 2009-05-05 | 362.911 | 686,701 | +324 | 5.24% | 249,211,058 |
| 2009-05-06 | 2009-05-04 | 365.999 | 686,377 | +33,323 | 5.24% | 251,213,419 |
| 2009-05-05 | 2009-04-30 | 341.290 | 653,054 | -10,814 | 4.98% | 222,881,044 |
| 2009-05-04 | 2009-04-29 | 334.341 | 663,868 | -5,958 | 5.07% | 221,958,306 |
| 2009-04-30 | 2009-04-28 | 296.506 | 669,826 | -10,360 | 5.11% | 198,607,203 |
| 2009-04-29 | 2009-04-27 | 319.670 | 680,186 | -17,743 | 5.19% | 217,435,174 |
| 2009-04-27 | 2009-04-23 | 327.392 | 697,929 | -8,444 | 5.33% | 228,496,142 |
| 2009-04-24 | 2009-04-22 | 327.392 | 706,373 | -1,813 | 5.39% | 231,260,637 |
| 2009-04-23 | 2009-04-21 | 349.012 | 708,186 | +13,469 | 5.40% | 247,165,325 |
| 2009-04-22 | 2009-04-20 | 361.366 | 694,717 | -3,432 | 5.30% | 251,047,297 |
| 2009-04-21 | 2009-04-17 | 356.733 | 698,149 | -3,303 | 5.33% | 249,053,051 |
| 2009-04-20 | 2009-04-16 | 343.607 | 701,452 | +434 | 5.35% | 241,023,695 |
| 2009-04-17 | 2009-04-15 | 339.746 | 701,018 | +6,987 | 5.35% | 238,168,113 |
| 2009-04-16 | 2009-04-14 | 333.569 | 694,031 | -5,698 | 5.30% | 231,507,138 |
| 2009-04-15 | 2009-04-09 | 288.166 | 699,729 | +10,671 | 5.34% | 201,638,417 |
| 2009-04-14 | 2009-04-08 | 280.754 | 689,058 | +4,164 | 5.26% | 193,455,653 |
| 2009-04-09 | 2009-04-07 | 300.212 | 684,894 | +10,821 | 5.23% | 205,613,388 |
| 2009-04-08 | 2009-04-06 | 306.698 | 674,073 | +10,490 | 5.14% | 206,736,873 |
| 2009-04-07 | 2009-04-03 | 293.108 | 663,583 | +20,851 | 5.06% | 194,501,621 |
| 2009-04-06 | 2009-04-02 | 288.475 | 642,732 | +194 | 4.90% | 185,412,308 |
| 2009-04-03 | 2009-04-01 | 265.002 | 642,538 | -1,554 | 4.90% | 170,273,815 |
| 2009-04-02 | 2009-03-31 | 260.987 | 644,092 | +8,408 | 4.91% | 168,099,482 |
| 2009-04-01 | 2009-03-30 | 266.546 | 635,684 | +17,613 | 4.85% | 169,439,179 |
| 2009-03-31 | 2009-03-27 | 277.974 | 618,071 | +11,242 | 4.72% | 171,807,706 |
| 2009-03-30 | 2009-03-26 | 274.268 | 606,829 | +17,677 | 4.63% | 166,433,618 |
| 2009-03-27 | 2009-03-25 | 256.354 | 589,152 | +2,914 | 4.50% | 151,031,387 |
| 2009-03-26 | 2009-03-24 | 263.458 | 586,238 | +6,735 | 4.47% | 154,448,879 |
| 2009-03-25 | 2009-03-23 | 259.751 | 579,503 | +26,549 | 4.42% | 150,526,667 |
| 2009-03-24 | 2009-03-20 | 235.351 | 552,954 | +18,196 | 4.22% | 130,138,482 |
| 2009-03-23 | 2009-03-19 | 240.911 | 534,758 | +4,352 | 4.08% | 128,829,006 |
| 2009-03-20 | 2009-03-18 | 244.308 | 530,406 | +4,468 | 4.05% | 129,582,595 |
| 2009-03-19 | 2009-03-17 | 235.969 | 525,938 | -4,470 | 4.01% | 124,105,112 |
| 2009-03-16 | 2009-03-12 | 224.232 | 530,408 | -4,209 | 4.05% | 118,934,664 |
| 2009-03-13 | 2009-03-11 | 222.070 | 534,617 | -323 | 4.08% | 118,722,605 |
| 2009-03-12 | 2009-03-10 | 212.187 | 534,940 | -1,256 | 4.08% | 113,507,242 |
| 2009-03-11 | 2009-03-09 | 207.554 | 536,196 | -3,756 | 4.09% | 111,289,606 |
| 2009-03-10 | 2009-03-06 | 210.951 | 539,952 | +15,735 | 4.12% | 113,903,644 |
| 2009-03-09 | 2009-03-05 | 213.422 | 524,217 | +67,332 | 4.00% | 111,879,601 |
| 2009-03-06 | 2009-03-04 | 214.658 | 456,885 | -1,295 | 3.49% | 98,073,905 |
| 2009-03-05 | 2009-03-03 | 194.891 | 458,180 | -16,122 | 3.50% | 89,295,022 |
| 2009-03-04 | 2009-03-02 | 192.111 | 474,302 | -10,410 | 3.62% | 91,118,613 |
| 2009-03-03 | 2009-02-27 | 202.921 | 484,712 | -2,265 | 3.70% | 98,358,275 |
| 2009-03-02 | 2009-02-26 | 208.172 | 486,977 | -12,767 | 3.72% | 101,374,823 |
| 2009-02-27 | 2009-02-25 | 223.306 | 499,744 | -3,532 | 3.81% | 111,595,748 |
| 2009-02-26 | 2009-02-24 | 235.043 | 503,276 | -593 | 3.84% | 118,291,255 |
| 2009-02-25 | 2009-02-23 | 243.382 | 503,869 | -20,281 | 3.84% | 122,632,511 |
| 2009-02-24 | 2009-02-20 | 236.278 | 524,150 | -19,092 | 4.00% | 123,845,088 |
| 2009-02-23 | 2009-02-19 | 240.911 | 543,242 | -87,103 | 4.14% | 130,872,893 |
| 2009-02-20 | 2009-02-18 | 233.498 | 630,345 | -16,695 | 4.81% | 147,184,430 |
| 2009-02-19 | 2009-02-17 | 244.308 | 647,040 | -11,461 | 4.94% | 158,077,251 |
| 2009-02-18 | 2009-02-16 | 247.088 | 658,501 | -9,778 | 5.02% | 162,707,731 |
| 2009-02-17 | 2009-02-13 | 246.470 | 668,279 | -9,001 | 5.10% | 164,710,948 |
| 2009-02-16 | 2009-02-12 | 239.367 | 677,280 | -2,072 | 5.17% | 162,118,179 |
| 2009-02-13 | 2009-02-11 | 243.999 | 679,352 | -21,693 | 5.18% | 165,761,517 |
| 2009-02-12 | 2009-02-10 | 249.250 | 701,045 | -16,188 | 5.35% | 174,735,518 |
| 2009-02-11 | 2009-02-09 | 249.559 | 717,233 | -7,188 | 5.47% | 178,991,903 |
| 2009-02-10 | 2009-02-06 | 254.810 | 724,421 | -16,059 | 5.53% | 184,589,393 |
| 2009-02-09 | 2009-02-05 | 254.810 | 740,480 | -6,216 | 5.65% | 188,681,380 |
| 2009-02-06 | 2009-02-04 | 246.161 | 746,696 | -21,758 | 5.70% | 183,807,788 |
| 2009-02-05 | 2009-02-03 | 234.734 | 768,454 | -7,928 | 5.86% | 180,382,013 |
| 2009-02-04 | 2009-02-02 | 233.498 | 776,382 | +3,367 | 5.92% | 181,283,808 |
| 2009-02-03 | 2009-01-30 | 233.807 | 773,015 | -15,979 | 5.90% | 180,736,373 |
| 2009-02-02 | 2009-01-29 | 239.675 | 788,994 | -4,772 | 6.02% | 189,102,462 |
| 2009-01-30 | 2009-01-23 | 237.822 | 793,766 | -6,754 | 6.06% | 188,775,218 |
| 2009-01-29 | 2009-01-22 | 242.455 | 800,520 | +17,802 | 6.11% | 194,090,199 |
| 2009-01-23 | 2009-01-21 | 242.146 | 782,718 | -6,382 | 5.97% | 189,532,262 |
| 2009-01-22 | 2009-01-20 | 233.807 | 789,100 | -1,036 | 6.02% | 184,497,160 |
| 2009-01-21 | 2009-01-19 | 225.777 | 790,136 | +17,095 | 6.03% | 178,394,306 |
| 2009-01-20 | 2009-01-16 | 222.070 | 773,041 | +9,001 | 5.90% | 171,669,515 |
| 2009-01-19 | 2009-01-15 | 215.584 | 764,040 | -143 | 5.83% | 164,715,049 |
| 2009-01-15 | 2009-01-13 | 222.379 | 764,183 | -388 | 5.83% | 169,938,441 |
| 2009-01-14 | 2009-01-12 | 226.086 | 764,571 | -197 | 5.83% | 172,858,470 |
| 2009-01-13 | 2009-01-09 | 230.410 | 764,768 | -41,313 | 5.84% | 176,209,897 |
| 2009-01-12 | 2009-01-08 | 224.850 | 806,081 | -6,670 | 6.15% | 181,247,417 |
| 2009-01-09 | 2009-01-07 | 242.455 | 812,751 | +647 | 6.20% | 197,055,668 |
| 2009-01-08 | 2009-01-06 | 251.412 | 812,104 | -37,246 | 6.20% | 204,172,768 |
| 2009-01-07 | 2009-01-05 | 240.911 | 849,350 | -55,883 | 6.48% | 204,617,633 |
| 2009-01-05 | 2008-12-31 | 225.468 | 905,233 | -41,440 | 6.91% | 204,100,938 |
| 2009-01-02 | 2008-12-29 | 225.468 | 946,673 | -52,218 | 7.22% | 213,444,325 |
| 2008-12-30 | 2008-12-24 | 226.086 | 998,891 | -29,204 | 7.62% | 225,834,840 |
| 2008-12-29 | 2008-12-22 | 234.425 | 1,028,095 | -12,951 | 7.84% | 241,010,956 |
| 2008-12-23 | 2008-12-19 | 243.999 | 1,041,046 | -9,208 | 7.94% | 254,014,655 |
| 2008-12-19 | 2008-12-17 | 243.999 | 1,050,254 | -8,159 | 8.01% | 256,261,402 |
| 2008-12-18 | 2008-12-16 | 235.969 | 1,058,413 | -4,015 | 8.08% | 249,752,754 |
| 2008-12-17 | 2008-12-15 | 240.911 | 1,062,428 | +5,297 | 8.11% | 255,950,435 |
| 2008-12-16 | 2008-12-12 | 240.911 | 1,057,131 | -79,764 | 8.07% | 254,674,331 |
| 2008-12-15 | 2008-12-11 | 272.415 | 1,136,895 | -29,917 | 8.67% | 309,706,773 |
| 2008-12-12 | 2008-12-10 | 268.091 | 1,166,812 | +432,685 | 8.90% | 312,811,257 |
| 2008-12-11 | 2008-12-09 | 247.706 | 734,127 | +17,937 | 8.96% | 181,847,497 |
| 2008-12-10 | 2008-12-08 | 236.587 | 716,190 | +4,144 | 8.74% | 169,441,109 |
| 2008-12-09 | 2008-12-05 | 222.379 | 712,046 | -2,590 | 8.69% | 158,344,254 |
| 2008-12-08 | 2008-12-04 | 217.746 | 714,636 | +842 | 8.72% | 155,609,379 |
| 2008-12-05 | 2008-12-03 | 208.789 | 713,794 | -3,885 | 8.71% | 149,032,625 |
| 2008-12-04 | 2008-12-02 | 200.759 | 717,679 | +8,223 | 8.76% | 144,080,550 |
| 2008-12-03 | 2008-12-01 | 203.230 | 709,456 | -647 | 8.66% | 144,182,689 |
| 2008-12-02 | 2008-11-28 | 202.303 | 710,103 | -2,526 | 8.67% | 143,656,212 |
| 2008-12-01 | 2008-11-27 | 192.729 | 712,629 | +11,073 | 8.70% | 137,344,048 |
| 2008-11-28 | 2008-11-26 | 189.022 | 701,556 | +2,410 | 8.56% | 132,609,772 |
| 2008-11-27 | 2008-11-25 | 469.961 | 699,146 | -113,088 | 8.54% | 328,571,688 |
| 2008-11-26 | 2008-11-24 | 523.827 | 812,234 | +315,030 | 9.92% | 425,469,835 |
| 2008-11-25 | 2008-11-21 | 518.885 | 497,204 | +13,719 | 9.71% | 257,991,654 |
| 2008-11-24 | 2008-11-20 | 501.589 | 483,485 | +16,027 | 9.44% | 242,510,637 |
| 2008-11-21 | 2008-11-19 | 493.682 | 467,458 | +14,792 | 9.13% | 230,775,568 |
| 2008-11-20 | 2008-11-18 | 457.113 | 452,666 | -1,983 | 8.84% | 206,919,468 |
| 2008-11-19 | 2008-11-17 | 481.328 | 454,649 | -4,128 | 8.88% | 218,835,080 |
| 2008-11-18 | 2008-11-14 | 469.467 | 458,777 | +445 | 8.96% | 215,380,801 |
| 2008-11-17 | 2008-11-13 | 466.502 | 458,332 | +165 | 8.95% | 213,812,907 |
| 2008-11-14 | 2008-11-12 | 493.188 | 458,167 | +1,376 | 8.95% | 225,962,354 |
| 2008-11-13 | 2008-11-11 | 469.467 | 456,791 | +6,718 | 8.92% | 214,448,439 |
| 2008-11-12 | 2008-11-10 | 447.229 | 450,073 | +29,906 | 8.79% | 201,285,868 |
| 2008-11-11 | 2008-11-07 | 392.376 | 420,167 | +11,453 | 8.21% | 164,863,375 |
| 2008-11-10 | 2008-11-06 | 392.376 | 408,714 | +925 | 7.98% | 160,369,495 |
| 2008-11-07 | 2008-11-05 | 428.451 | 407,789 | +2,307 | 7.97% | 174,717,477 |
| 2008-11-06 | 2008-11-04 | 412.637 | 405,482 | -931 | 7.92% | 167,316,896 |
| 2008-11-05 | 2008-11-03 | 444.758 | 406,413 | +1,078 | 7.94% | 180,755,635 |
| 2008-11-04 | 2008-10-31 | 439.817 | 405,335 | -4,856 | 7.92% | 178,273,117 |
| 2008-11-03 | 2008-10-30 | 452.665 | 410,191 | -12,012 | 8.01% | 185,679,238 |
| 2008-10-31 | 2008-10-29 | 410.166 | 422,203 | -6,752 | 8.25% | 173,173,387 |
| 2008-10-30 | 2008-10-28 | 402.754 | 428,955 | +81 | 8.38% | 172,763,140 |
| 2008-10-29 | 2008-10-27 | 457.113 | 428,874 | -12,844 | 8.38% | 196,043,838 |
| 2008-10-28 | 2008-10-24 | 552.242 | 441,718 | -1,336 | 8.63% | 243,935,144 |
| 2008-10-27 | 2008-10-23 | 611.543 | 443,054 | -3,076 | 8.65% | 270,946,543 |
| 2008-10-24 | 2008-10-22 | 625.133 | 446,130 | +1,579 | 8.71% | 278,890,486 |
| 2008-10-23 | 2008-10-21 | 639.958 | 444,551 | -8,135 | 8.68% | 284,493,995 |
| 2008-10-22 | 2008-10-20 | 647.371 | 452,686 | +364 | 8.84% | 293,055,653 |
| 2008-10-21 | 2008-10-17 | 669.609 | 452,322 | -7,613 | 8.84% | 302,878,713 |
| 2008-10-20 | 2008-10-16 | 694.317 | 459,935 | -365 | 8.98% | 319,340,888 |
| 2008-10-17 | 2008-10-15 | 759.796 | 460,300 | -1,780 | 8.99% | 349,733,991 |
| 2008-10-16 | 2008-10-14 | 810.449 | 462,080 | -8,133 | 9.03% | 374,492,189 |
| 2008-10-15 | 2008-10-13 | 688.140 | 470,213 | -4,573 | 9.18% | 323,572,482 |
| 2008-10-14 | 2008-10-10 | 654.783 | 474,786 | +4,937 | 9.27% | 310,881,964 |
| 2008-10-13 | 2008-10-09 | 679.492 | 469,849 | -2,428 | 9.18% | 319,258,706 |
| 2008-10-10 | 2008-10-08 | 691.847 | 472,277 | +567 | 9.22% | 326,743,214 |
| 2008-10-09 | 2008-10-06 | 746.206 | 471,710 | +362 | 9.21% | 351,992,796 |
| 2008-10-08 | 2008-10-03 | 765.973 | 471,348 | -14,812 | 9.21% | 361,039,826 |
| 2008-10-06 | 2008-10-02 | 770.915 | 486,160 | +2,995 | 9.50% | 374,787,904 |
| 2008-10-03 | 2008-09-30 | 716.555 | 483,165 | +5,270 | 9.44% | 346,214,469 |
| 2008-10-02 | 2008-09-29 | 741.264 | 477,895 | -607 | 9.33% | 354,246,437 |
| 2008-09-29 | 2008-09-25 | 790.682 | 478,502 | -1,283 | 9.35% | 378,342,810 |
| 2008-09-26 | 2008-09-24 | 772.150 | 479,785 | -1,215 | 9.37% | 370,466,069 |
| 2008-09-25 | 2008-09-23 | 765.973 | 481,000 | +729 | 9.40% | 368,432,997 |
| 2008-09-24 | 2008-09-22 | 788.211 | 480,271 | +1,497 | 9.38% | 378,554,833 |
| 2008-09-23 | 2008-09-19 | 773.386 | 478,774 | +3,724 | 9.35% | 370,276,922 |
| 2008-09-22 | 2008-09-18 | 675.786 | 475,050 | -10,693 | 9.28% | 321,032,057 |
| 2008-09-19 | 2008-09-17 | 702.966 | 485,743 | +1,861 | 9.49% | 341,460,577 |
| 2008-09-18 | 2008-09-16 | 727.674 | 483,882 | +2,105 | 9.45% | 352,108,505 |
| 2008-09-17 | 2008-09-12 | 753.619 | 481,777 | +4,047 | 9.41% | 363,076,091 |
| 2008-09-16 | 2008-09-11 | 747.441 | 477,730 | -749 | 9.33% | 357,075,162 |
| 2008-09-12 | 2008-09-10 | 800.565 | 478,479 | -1,578 | 9.35% | 383,053,682 |
| 2008-09-11 | 2008-09-09 | 807.978 | 480,057 | +1,781 | 9.38% | 387,875,464 |
| 2008-09-10 | 2008-09-08 | 824.039 | 478,276 | +2,329 | 9.34% | 394,117,914 |
| 2008-09-09 | 2008-09-05 | 836.393 | 475,947 | -485 | 9.30% | 398,078,769 |
| 2008-09-05 | 2008-09-03 | 841.335 | 476,432 | -203 | 9.31% | 400,838,833 |
| 2008-09-04 | 2008-09-02 | 878.398 | 476,635 | -5,542 | 9.31% | 418,675,246 |
| 2008-09-03 | 2008-09-01 | 899.401 | 482,177 | -1,700 | 9.42% | 433,670,243 |
| 2008-09-02 | 2008-08-29 | 889.517 | 483,877 | -688 | 9.45% | 430,416,815 |
| 2008-08-29 | 2008-08-27 | 869.750 | 484,565 | -4,897 | 9.46% | 421,450,385 |
| 2008-08-28 | 2008-08-26 | 827.745 | 489,462 | -5,869 | 9.56% | 405,149,714 |
| 2008-08-27 | 2008-08-25 | 838.864 | 495,331 | -15,622 | 9.68% | 415,515,316 |
| 2008-08-26 | 2008-08-21 | 880.869 | 510,953 | -14,579 | 9.98% | 450,082,613 |
| 2008-08-25 | 2008-08-20 | 859.866 | 525,532 | +7,406 | 10.27% | 451,887,324 |
| 2008-08-21 | 2008-08-19 | 824.039 | 518,126 | -1,578 | 10.12% | 426,955,855 |
| 2008-08-20 | 2008-08-18 | 887.046 | 519,704 | -2,388 | 10.15% | 461,001,414 |
| 2008-08-18 | 2008-08-14 | 872.221 | 522,092 | -6,111 | 10.20% | 455,379,518 |
| 2008-08-15 | 2008-08-13 | 862.337 | 528,203 | -6,111 | 10.32% | 455,489,153 |
| 2008-08-14 | 2008-08-12 | 812.920 | 534,314 | -3,279 | 10.44% | 434,354,375 |
| 2008-08-13 | 2008-08-11 | 846.277 | 537,593 | +365 | 10.50% | 454,952,368 |
| 2008-08-12 | 2008-08-08 | 874.692 | 537,228 | -5,666 | 10.49% | 469,908,879 |
| 2008-08-11 | 2008-08-07 | 889.517 | 542,894 | -4,094 | 10.60% | 482,913,439 |
| 2008-08-08 | 2008-08-05 | 925.345 | 546,988 | -385 | 10.68% | 506,152,481 |
| 2008-08-07 | 2008-08-04 | 961.173 | 547,373 | +2,928 | 10.69% | 526,119,891 |
| 2008-08-05 | 2008-08-01 | 973.527 | 544,445 | +1,932 | 10.63% | 530,031,871 |
| 2008-08-04 | 2008-07-31 | 975.998 | 542,513 | +6,919 | 10.60% | 529,491,502 |
| 2008-08-01 | 2008-07-30 | 966.114 | 535,594 | +4,647 | 10.46% | 517,445,018 |
| 2008-07-31 | 2008-07-29 | 948.818 | 530,947 | +12,439 | 10.37% | 503,772,138 |
| 2008-07-30 | 2008-07-28 | 963.643 | 518,508 | +8,114 | 10.13% | 499,656,817 |
| 2008-07-29 | 2008-07-25 | 961.173 | 510,394 | +2,427 | 9.97% | 490,576,692 |
| 2008-07-28 | 2008-07-24 | 951.289 | 507,967 | -3,967 | 9.92% | 483,223,423 |
| 2008-07-25 | 2008-07-23 | 891.988 | 511,934 | +810 | 10.00% | 456,638,921 |
| 2008-07-24 | 2008-07-22 | 859.866 | 511,124 | -243 | 9.98% | 439,498,368 |
| 2008-07-23 | 2008-07-21 | 840.099 | 511,367 | +40 | 9.99% | 429,599,101 |
| 2008-07-22 | 2008-07-18 | 805.507 | 511,327 | +3,198 | 9.99% | 411,877,506 |
| 2008-07-21 | 2008-07-17 | 803.036 | 508,129 | +769 | 9.93% | 408,045,969 |
| 2008-07-18 | 2008-07-16 | 780.798 | 507,360 | +1,335 | 9.91% | 396,145,800 |
| 2008-07-17 | 2008-07-15 | 753.619 | 506,025 | +243 | 9.88% | 381,349,834 |
| 2008-07-16 | 2008-07-14 | 799.330 | 505,782 | +324 | 9.88% | 404,286,653 |
| 2008-07-15 | 2008-07-11 | 811.684 | 505,458 | -1,174 | 9.87% | 410,272,301 |
| 2008-07-14 | 2008-07-10 | 812.920 | 506,632 | -1,862 | 9.90% | 411,851,132 |
| 2008-07-11 | 2008-07-09 | 741.264 | 508,494 | +4,493 | 9.93% | 376,928,379 |
| 2008-07-10 | 2008-07-08 | 732.616 | 504,001 | -7,933 | 9.84% | 369,239,237 |
| 2008-07-09 | 2008-07-07 | 768.444 | 511,934 | +1,606 | 10.00% | 393,392,533 |
| 2008-07-08 | 2008-07-04 | 772.150 | 510,328 | +81 | 9.97% | 394,049,851 |
| 2008-07-07 | 2008-07-03 | 788.211 | 510,247 | -526 | 9.97% | 402,182,243 |
| 2008-07-04 | 2008-07-02 | 820.332 | 510,773 | -4,654 | 9.98% | 419,003,610 |
| 2008-07-03 | 2008-06-30 | 827.745 | 515,427 | -81 | 10.07% | 426,642,112 |
| 2008-07-02 | 2008-06-27 | 800.565 | 515,508 | +81 | 10.07% | 412,697,814 |
| 2008-06-27 | 2008-06-25 | 810.449 | 515,427 | -4,007 | 10.07% | 417,727,202 |
| 2008-06-26 | 2008-06-24 | 795.624 | 519,434 | -2,023 | 10.15% | 413,273,915 |
| 2008-06-25 | 2008-06-23 | 831.451 | 521,457 | -527 | 10.19% | 433,566,101 |
| 2008-06-24 | 2008-06-20 | 879.633 | 521,984 | -6,637 | 10.20% | 459,154,598 |
| 2008-06-23 | 2008-06-19 | 930.287 | 528,621 | +931 | 10.33% | 491,768,992 |
| 2008-06-20 | 2008-06-18 | 900.636 | 527,690 | +8,175 | 10.31% | 475,256,588 |
| 2008-06-19 | 2008-06-17 | 864.808 | 519,515 | +1,660 | 10.15% | 449,280,826 |
| 2008-06-18 | 2008-06-16 | 880.869 | 517,855 | +6,354 | 10.12% | 456,162,371 |
| 2008-06-17 | 2008-06-13 | 847.512 | 511,501 | +5,411 | 9.99% | 433,503,248 |
| 2008-06-16 | 2008-06-12 | 827.745 | 506,090 | +5,058 | 9.89% | 418,913,457 |
| 2008-06-13 | 2008-06-11 | 861.102 | 501,032 | -26,589 | 9.79% | 431,439,591 |
| 2008-06-12 | 2008-06-10 | 828.980 | 527,621 | -2,105 | 10.31% | 437,387,479 |
| 2008-06-11 | 2008-06-06 | 916.697 | 529,726 | +487 | 10.35% | 485,598,066 |
| 2008-06-10 | 2008-06-05 | 914.226 | 529,239 | -4,857 | 10.34% | 483,843,948 |
| 2008-06-06 | 2008-06-04 | 948.818 | 534,096 | +122 | 10.43% | 506,759,967 |
| 2008-06-05 | 2008-06-03 | 961.173 | 533,974 | +486 | 10.43% | 513,241,141 |
| 2008-06-04 | 2008-06-02 | 977.233 | 533,488 | +5,342 | 10.42% | 521,342,214 |
| 2008-06-03 | 2008-05-30 | 964.879 | 528,146 | -1,753 | 10.32% | 509,596,906 |
| 2008-06-02 | 2008-05-29 | 1004.413 | 529,899 | -2,145 | 10.35% | 532,237,412 |
| 2008-05-30 | 2008-05-28 | 1004.413 | 532,044 | -5,504 | 10.39% | 534,391,878 |
| 2008-05-29 | 2008-05-27 | 1025.415 | 537,548 | -810 | 10.50% | 551,210,010 |
| 2008-05-28 | 2008-05-26 | 1029.122 | 538,358 | +5 | 10.52% | 554,035,924 |
| 2008-05-27 | 2008-05-23 | 1069.891 | 538,353 | -4,128 | 10.52% | 575,979,177 |
| 2008-05-26 | 2008-05-22 | 1073.598 | 542,481 | -2,429 | 10.60% | 582,406,297 |
| 2008-05-23 | 2008-05-21 | 1087.187 | 544,910 | +688 | 10.64% | 592,419,307 |
| 2008-05-22 | 2008-05-20 | 1111.896 | 544,222 | -3,788 | 10.63% | 605,118,397 |
| 2008-05-21 | 2008-05-19 | 1098.306 | 548,010 | +688 | 10.70% | 601,882,890 |
| 2008-05-20 | 2008-05-16 | 1087.187 | 547,322 | +931 | 10.69% | 595,041,603 |
| 2008-05-19 | 2008-05-15 | 1087.187 | 546,391 | -40 | 10.67% | 594,029,431 |
| 2008-05-16 | 2008-05-14 | 1065.056 | 546,431 | +1,780 | 10.67% | 581,979,485 |
| 2008-05-15 | 2008-05-13 | 1088.807 | 544,651 | +19,892 | 10.64% | 593,019,825 |
| 2008-05-14 | 2008-05-09 | 1090.057 | 524,759 | -480 | 10.37% | 572,017,259 |
| 2008-05-13 | 2008-05-08 | 1105.058 | 525,239 | -6,000 | 10.38% | 580,419,484 |
| 2008-05-09 | 2008-05-07 | 1112.558 | 531,239 | +6,200 | 10.50% | 591,034,332 |
| 2008-05-08 | 2008-05-06 | 1117.559 | 525,039 | +856 | 10.38% | 586,761,803 |
| 2008-05-07 | 2008-05-05 | 1122.559 | 524,183 | +600 | 10.36% | 588,426,225 |
| 2008-05-06 | 2008-05-02 | 1117.559 | 523,583 | +2,360 | 10.35% | 585,134,638 |
| 2008-05-05 | 2008-04-30 | 1096.307 | 521,223 | +1,839 | 10.30% | 571,420,631 |
| 2008-05-02 | 2008-04-29 | 1002.552 | 519,384 | -2,919 | 10.27% | 520,709,722 |
| 2008-04-30 | 2008-04-28 | 975.051 | 522,303 | +1,600 | 10.32% | 509,272,089 |
| 2008-04-29 | 2008-04-25 | 983.802 | 520,703 | -440 | 10.29% | 512,268,397 |
| 2008-04-28 | 2008-04-24 | 973.801 | 521,143 | +2,199 | 10.30% | 507,489,567 |
| 2008-04-25 | 2008-04-23 | 952.550 | 518,944 | +80 | 10.26% | 494,320,041 |
| 2008-04-24 | 2008-04-22 | 923.798 | 518,864 | -3,806 | 10.25% | 479,325,716 |
| 2008-04-23 | 2008-04-21 | 902.547 | 522,670 | +30,519 | 10.33% | 471,734,373 |
| 2008-04-22 | 2008-04-18 | 903.797 | 492,151 | +1,839 | 9.73% | 444,804,755 |
| 2008-04-21 | 2008-04-17 | 871.296 | 490,312 | +22,648 | 9.69% | 427,206,697 |
| 2008-04-18 | 2008-04-16 | 851.295 | 467,664 | -400 | 9.24% | 398,119,824 |
| 2008-04-16 | 2008-04-14 | 846.294 | 468,064 | +600 | 9.25% | 396,119,899 |
| 2008-04-15 | 2008-04-11 | 862.545 | 467,464 | +1,040 | 9.24% | 403,208,811 |
| 2008-04-14 | 2008-04-10 | 812.543 | 466,424 | -680 | 9.22% | 378,989,342 |
| 2008-04-10 | 2008-04-08 | 825.043 | 467,104 | -1,080 | 9.23% | 385,380,977 |
| 2008-04-09 | 2008-04-07 | 852.545 | 468,184 | -32,531 | 9.25% | 399,147,758 |
| 2008-04-08 | 2008-04-03 | 751.289 | 500,715 | -11,799 | 9.90% | 376,181,839 |
| 2008-04-07 | 2008-04-02 | 745.039 | 512,514 | -6,720 | 10.13% | 381,842,922 |
| 2008-04-03 | 2008-04-01 | 711.287 | 519,234 | +6,600 | 10.26% | 369,324,519 |
| 2008-04-02 | 2008-03-31 | 723.788 | 512,634 | +21,038 | 10.13% | 371,038,284 |
| 2008-04-01 | 2008-03-28 | 723.788 | 491,596 | +17,880 | 9.72% | 355,811,234 |
| 2008-03-31 | 2008-03-27 | 715.037 | 473,716 | +10,479 | 9.36% | 338,724,674 |
| 2008-03-28 | 2008-03-26 | 681.286 | 463,237 | +10,679 | 9.16% | 315,596,730 |
| 2008-03-27 | 2008-03-25 | 652.534 | 452,558 | +6,000 | 8.94% | 295,309,556 |
| 2008-03-26 | 2008-03-20 | 542.528 | 446,558 | -12,879 | 8.83% | 242,270,399 |
| 2008-03-25 | 2008-03-19 | 596.281 | 459,437 | +11,239 | 9.08% | 273,953,654 |
| 2008-03-20 | 2008-03-18 | 607.532 | 448,198 | +320 | 8.86% | 272,294,541 |
| 2008-03-19 | 2008-03-17 | 680.036 | 447,878 | +40 | 8.85% | 304,572,986 |
| 2008-03-18 | 2008-03-14 | 751.289 | 447,838 | +1,240 | 8.85% | 336,455,913 |
| 2008-03-17 | 2008-03-13 | 763.790 | 446,598 | +240 | 8.83% | 341,107,082 |
| 2008-03-14 | 2008-03-12 | 825.043 | 446,358 | -80 | 8.82% | 368,264,631 |
| 2008-03-13 | 2008-03-11 | 798.792 | 446,438 | +840 | 8.82% | 356,611,023 |
| 2008-03-12 | 2008-03-10 | 798.792 | 445,598 | -2,360 | 8.81% | 355,940,038 |
| 2008-03-11 | 2008-03-07 | 896.297 | 447,958 | +1,120 | 8.85% | 401,503,379 |
| 2008-03-10 | 2008-03-06 | 937.549 | 446,838 | +547 | 8.83% | 418,932,559 |
| 2008-03-07 | 2008-03-05 | 942.549 | 446,291 | -32,542 | 8.82% | 420,651,291 |
| 2008-03-06 | 2008-03-04 | 956.300 | 478,833 | -2,448 | 9.46% | 457,908,031 |
| 2008-03-05 | 2008-03-03 | 967.551 | 481,281 | +1,476 | 9.51% | 465,663,748 |
| 2008-03-04 | 2008-02-29 | 995.052 | 479,805 | -1,120 | 9.48% | 477,430,971 |
| 2008-03-03 | 2008-02-28 | 1005.053 | 480,925 | +800 | 9.50% | 483,354,932 |
| 2008-02-29 | 2008-02-27 | 1011.303 | 480,125 | +26,879 | 9.49% | 485,551,828 |
| 2008-02-28 | 2008-02-26 | 985.052 | 453,246 | +1,520 | 8.96% | 446,470,686 |
| 2008-02-27 | 2008-02-25 | 1012.553 | 451,726 | +280 | 8.93% | 457,396,523 |
| 2008-02-26 | 2008-02-22 | 1001.302 | 451,446 | +1,399 | 8.92% | 452,033,974 |
| 2008-02-25 | 2008-02-21 | 1032.554 | 450,047 | -4,599 | 8.89% | 464,697,857 |
| 2008-02-22 | 2008-02-20 | 1027.554 | 454,646 | -240 | 8.99% | 467,173,224 |
| 2008-02-21 | 2008-02-19 | 1071.306 | 454,886 | +2,120 | 8.99% | 487,322,142 |
| 2008-02-20 | 2008-02-18 | 1065.056 | 452,766 | +1,360 | 8.95% | 482,221,037 |
| 2008-02-19 | 2008-02-15 | 1092.557 | 451,406 | +1,199 | 8.92% | 493,186,876 |
| 2008-02-18 | 2008-02-14 | 1050.055 | 450,207 | +4,360 | 8.90% | 472,742,101 |
| 2008-02-15 | 2008-02-13 | 1022.554 | 445,847 | +240 | 8.81% | 455,902,427 |
| 2008-02-14 | 2008-02-12 | 1000.052 | 445,607 | +560 | 8.81% | 445,630,332 |
| 2008-02-13 | 2008-02-11 | 1042.555 | 445,047 | +840 | 8.80% | 463,985,790 |
| 2008-02-12 | 2008-02-06 | 1080.057 | 444,207 | +1,114 | 8.78% | 479,768,679 |
| 2008-02-11 | 2008-02-04 | 1153.810 | 443,093 | +7,212 | 8.76% | 511,245,316 |
| 2008-02-05 | 2008-02-01 | 1012.553 | 435,881 | +520 | 8.61% | 441,352,620 |
| 2008-02-04 | 2008-01-31 | 975.051 | 435,361 | +1,399 | 8.60% | 424,499,200 |
| 2008-02-01 | 2008-01-30 | 975.051 | 433,962 | +2,561 | 8.58% | 423,135,104 |
| 2008-01-31 | 2008-01-29 | 1000.052 | 431,401 | -2,720 | 8.53% | 431,423,588 |
| 2008-01-30 | 2008-01-28 | 950.050 | 434,121 | -880 | 8.58% | 412,436,544 |
| 2008-01-29 | 2008-01-25 | 1025.054 | 435,001 | -3,080 | 8.60% | 445,899,371 |
| 2008-01-28 | 2008-01-24 | 950.050 | 438,081 | -1,920 | 8.66% | 416,198,741 |
| 2008-01-25 | 2008-01-23 | 898.797 | 440,001 | -680 | 8.70% | 395,471,604 |
| 2008-01-24 | 2008-01-22 | 925.048 | 440,681 | +2,960 | 8.71% | 407,651,268 |
| 2008-01-23 | 2008-01-21 | 1025.054 | 437,721 | +560 | 8.65% | 448,687,517 |
| 2008-01-22 | 2008-01-18 | 1125.059 | 437,161 | -3,609 | 8.64% | 491,831,875 |
| 2008-01-21 | 2008-01-17 | 1187.562 | 440,770 | -33,878 | 8.71% | 523,441,780 |
| 2008-01-18 | 2008-01-16 | 1203.813 | 474,648 | -1,144 | 9.38% | 571,387,446 |
| 2008-01-17 | 2008-01-15 | 1251.316 | 475,792 | -7,842 | 9.40% | 595,365,911 |
| 2008-01-16 | 2008-01-14 | 1288.817 | 483,634 | -5,160 | 9.56% | 623,315,952 |
| 2008-01-15 | 2008-01-11 | 1323.819 | 488,794 | +1,680 | 9.66% | 647,074,936 |
| 2008-01-14 | 2008-01-10 | 1370.072 | 487,114 | +4,959 | 9.63% | 667,381,122 |
| 2008-01-11 | 2008-01-09 | 1348.821 | 482,155 | +160 | 9.53% | 650,340,606 |
| 2008-01-10 | 2008-01-08 | 1310.069 | 481,995 | +2,640 | 9.53% | 631,446,510 |
| 2008-01-09 | 2008-01-07 | 1288.817 | 479,355 | +213 | 9.47% | 617,801,102 |
| 2008-01-08 | 2008-01-04 | 1341.320 | 479,142 | -16,999 | 9.47% | 642,682,856 |
| 2008-01-07 | 2008-01-03 | 1400.073 | 496,141 | +4,248 | 9.81% | 694,633,768 |
| 2008-01-04 | 2008-01-02 | 1450.076 | 491,893 | +38 | 9.72% | 713,282,195 |
| 2008-01-03 | 2007-12-31 | 1422.574 | 491,855 | +960 | 9.72% | 699,700,371 |
| 2008-01-02 | 2007-12-27 | 1420.074 | 490,895 | +3,640 | 9.70% | 697,107,398 |
| 2007-12-28 | 2007-12-24 | 1447.576 | 487,255 | +4,560 | 9.63% | 705,338,541 |
| 2007-12-27 | 2007-12-20 | 1445.076 | 482,695 | -760 | 9.54% | 697,530,795 |
| 2007-12-21 | 2007-12-19 | 1372.572 | 483,455 | +80 | 9.55% | 663,576,730 |
| 2007-12-20 | 2007-12-18 | 1348.821 | 483,375 | +1,422 | 9.55% | 651,986,167 |
| 2007-12-19 | 2007-12-17 | 1322.569 | 481,953 | +7,164 | 9.53% | 637,416,215 |
| 2007-12-18 | 2007-12-14 | 1410.074 | 474,789 | -21,559 | 9.38% | 669,487,542 |
| 2007-12-17 | 2007-12-13 | 1442.576 | 496,348 | +5,000 | 9.81% | 716,019,478 |
| 2007-12-14 | 2007-12-12 | 1525.080 | 491,348 | -200 | 9.71% | 749,344,933 |
| 2007-12-13 | 2007-12-11 | 1600.084 | 491,548 | -3,600 | 9.71% | 786,517,979 |
| 2007-12-12 | 2007-12-10 | 1572.582 | 495,148 | -1,880 | 9.79% | 778,660,998 |
| 2007-12-11 | 2007-12-07 | 1625.085 | 497,028 | -16,599 | 9.82% | 807,712,789 |
| 2007-12-10 | 2007-12-06 | 1600.084 | 513,627 | -6,278 | 10.15% | 821,846,229 |
| 2007-12-07 | 2007-12-05 | 1587.583 | 519,905 | -9,960 | 10.28% | 825,392,402 |
| 2007-12-06 | 2007-12-04 | 1520.080 | 529,865 | +858 | 10.47% | 805,436,970 |
| 2007-12-05 | 2007-12-03 | 1510.079 | 529,007 | +12,204 | 10.46% | 798,842,394 |
| 2007-12-04 | 2007-11-30 | 1498.828 | 516,803 | +609 | 10.21% | 774,599,051 |
| 2007-12-03 | 2007-11-29 | 1460.076 | 516,194 | +4,424 | 10.20% | 753,682,700 |
| 2007-11-30 | 2007-11-28 | 1308.819 | 511,770 | +4,920 | 10.11% | 669,814,056 |
| 2007-11-29 | 2007-11-27 | 1305.068 | 506,850 | -8,111 | 10.02% | 661,473,882 |
| 2007-11-28 | 2007-11-26 | 1342.570 | 514,961 | -15,008 | 10.18% | 691,371,340 |
| 2007-11-27 | 2007-11-23 | 1375.072 | 529,969 | -5,479 | 10.47% | 728,745,529 |
| 2007-11-26 | 2007-11-22 | 1442.576 | 535,448 | -3,596 | 10.58% | 772,424,181 |
| 2007-11-23 | 2007-11-21 | 1485.078 | 539,044 | +20,410 | 10.65% | 800,522,252 |
| 2007-11-22 | 2007-11-20 | 1475.077 | 518,634 | -2,320 | 10.25% | 765,025,204 |
| 2007-11-21 | 2007-11-19 | 1518.830 | 520,954 | -37,919 | 10.30% | 791,240,314 |
| 2007-11-20 | 2007-11-16 | 1600.084 | 558,873 | -2,918 | 11.05% | 894,243,619 |
| 2007-11-19 | 2007-11-15 | 1600.084 | 561,791 | -6,470 | 11.10% | 898,912,664 |
| 2007-11-16 | 2007-11-14 | 1628.835 | 568,261 | -4,932 | 11.23% | 925,603,565 |
| 2007-11-15 | 2007-11-13 | 1532.580 | 573,193 | -1,592 | 11.33% | 878,464,266 |
| 2007-11-14 | 2007-11-12 | 1625.085 | 574,785 | -18,245 | 11.36% | 934,074,530 |
| 2007-11-13 | 2007-11-09 | 1800.094 | 593,030 | -3,012 | 11.72% | 1,067,509,891 |
| 2007-11-12 | 2007-11-08 | 1876.348 | 596,042 | -3,663 | 11.78% | 1,118,382,357 |
| 2007-11-09 | 2007-11-07 | 1901.350 | 599,705 | +3,199 | 11.85% | 1,140,248,830 |
| 2007-11-08 | 2007-11-06 | 1940.102 | 596,506 | +1,200 | 11.79% | 1,157,282,231 |
| 2007-11-07 | 2007-11-05 | 1965.103 | 595,306 | -3,620 | 11.77% | 1,169,837,538 |
| 2007-11-06 | 2007-11-02 | 2035.107 | 598,926 | +3,200 | 11.84% | 1,218,878,226 |
| 2007-11-05 | 2007-11-01 | 2032.606 | 595,726 | +7,886 | 11.77% | 1,210,876,492 |
| 2007-11-02 | 2007-10-31 | 1978.854 | 587,840 | +5,208 | 11.62% | 1,163,249,303 |
| 2007-11-01 | 2007-10-30 | 1948.852 | 582,632 | -1,655 | 11.52% | 1,135,463,559 |
| 2007-10-31 | 2007-10-29 | 1840.096 | 584,287 | +1,149 | 11.55% | 1,075,144,371 |
| 2007-10-30 | 2007-10-26 | 1896.349 | 583,138 | -4,965 | 11.53% | 1,105,833,330 |
| 2007-10-29 | 2007-10-25 | 1908.850 | 588,103 | -2,080 | 11.62% | 1,122,600,376 |
| 2007-10-26 | 2007-10-24 | 1880.098 | 590,183 | +520 | 11.66% | 1,109,602,135 |
| 2007-10-25 | 2007-10-23 | 1793.844 | 589,663 | -1,105 | 11.65% | 1,057,763,387 |
| 2007-10-24 | 2007-10-22 | 1762.592 | 590,768 | -1,535 | 11.68% | 1,041,283,118 |
| 2007-10-23 | 2007-10-18 | 1775.093 | 592,303 | +3,883 | 11.71% | 1,051,392,872 |
| 2007-10-22 | 2007-10-17 | 1736.341 | 588,420 | +6,438 | 11.63% | 1,021,697,717 |
| 2007-10-18 | 2007-10-16 | 1680.088 | 581,982 | +2,960 | 11.50% | 977,780,953 |
| 2007-10-17 | 2007-10-15 | 1681.338 | 579,022 | +6,912 | 11.44% | 973,531,708 |
| 2007-10-16 | 2007-10-12 | 1723.840 | 572,110 | -535 | 11.31% | 986,226,248 |
| 2007-10-15 | 2007-10-11 | 1748.842 | 572,645 | -3,812 | 11.32% | 1,001,465,377 |
| 2007-10-12 | 2007-10-10 | 1720.090 | 576,457 | -1,486 | 11.39% | 991,557,954 |
| 2007-10-11 | 2007-10-09 | 1702.589 | 577,943 | +1,639 | 11.42% | 983,999,476 |
| 2007-10-10 | 2007-10-08 | 1785.093 | 576,304 | -14,193 | 11.39% | 1,028,756,502 |
| 2007-10-09 | 2007-10-05 | 1771.343 | 590,497 | +36,734 | 11.67% | 1,045,972,574 |
| 2007-10-08 | 2007-10-04 | 1692.589 | 553,763 | +42,957 | 10.94% | 937,292,951 |
| 2007-10-05 | 2007-10-03 | 1675.088 | 510,806 | +2,544 | 10.10% | 855,644,848 |
| 2007-10-04 | 2007-10-02 | 1676.338 | 508,262 | +6,356 | 10.05% | 852,018,786 |
| 2007-10-03 | 2007-09-28 | 1545.081 | 501,906 | +2,026 | 9.92% | 775,485,372 |
| 2007-10-02 | 2007-09-27 | 1525.080 | 499,880 | +7,240 | 9.88% | 762,356,914 |
| 2007-09-28 | 2007-09-25 | 1562.582 | 492,640 | +6,199 | 9.74% | 769,790,303 |
| 2007-09-27 | 2007-09-24 | 1590.083 | 486,441 | -2,479 | 9.61% | 773,481,687 |
| 2007-09-25 | 2007-09-21 | 1662.587 | 488,920 | +5,079 | 9.66% | 812,872,059 |
| 2007-09-24 | 2007-09-20 | 1615.085 | 483,841 | -1,880 | 9.56% | 781,444,128 |
| 2007-09-21 | 2007-09-19 | 1567.582 | 485,721 | +11,040 | 9.60% | 761,407,532 |
| 2007-09-20 | 2007-09-18 | 1438.825 | 474,681 | +1,160 | 9.38% | 682,983,047 |
| 2007-09-19 | 2007-09-17 | 1470.077 | 473,521 | +1,120 | 9.36% | 696,112,316 |
| 2007-09-18 | 2007-09-14 | 1547.581 | 472,401 | -2,080 | 9.34% | 731,078,824 |
| 2007-09-17 | 2007-09-13 | 1482.578 | 474,481 | +5,320 | 9.38% | 703,454,913 |
| 2007-09-14 | 2007-09-12 | 1381.322 | 469,161 | +4,479 | 9.27% | 648,062,561 |
| 2007-09-13 | 2007-09-11 | 1375.072 | 464,682 | +13,920 | 9.18% | 638,971,204 |
| 2007-09-12 | 2007-09-10 | 1377.572 | 450,762 | +1,200 | 8.91% | 620,957,166 |
| 2007-09-11 | 2007-09-07 | 1398.823 | 449,562 | +6,279 | 8.89% | 628,857,772 |
| 2007-09-10 | 2007-09-06 | 1448.826 | 443,283 | +7,560 | 8.76% | 642,239,872 |
| 2007-09-07 | 2007-09-05 | 1436.325 | 435,723 | -5,000 | 8.61% | 625,839,925 |
| 2007-09-06 | 2007-09-04 | 1475.077 | 440,723 | +3,640 | 8.71% | 650,100,462 |
| 2007-09-05 | 2007-09-03 | 1556.331 | 437,083 | -760 | 8.64% | 680,246,034 |
| 2007-09-04 | 2007-08-31 | 1550.081 | 437,843 | +3,220 | 8.65% | 678,692,184 |
| 2007-09-03 | 2007-08-30 | 1635.086 | 434,623 | +9,679 | 8.59% | 710,645,812 |
| 2007-08-31 | 2007-08-29 | 1587.583 | 424,944 | +11,763 | 8.40% | 674,633,921 |
| 2007-08-30 | 2007-08-28 | 1700.089 | 413,181 | +1,033 | 8.17% | 702,444,477 |
| 2007-08-29 | 2007-08-27 | 1525.080 | 412,148 | +3,240 | 8.15% | 628,558,609 |
| 2007-08-28 | 2007-08-24 | 1420.074 | 408,908 | -13,520 | 8.08% | 580,679,762 |
| 2007-08-27 | 2007-08-23 | 1372.572 | 422,428 | +560 | 8.35% | 579,812,787 |
| 2007-08-24 | 2007-08-22 | 1326.319 | 421,868 | +200 | 8.34% | 559,531,730 |
| 2007-08-23 | 2007-08-21 | 1297.568 | 421,668 | -9,107 | 8.33% | 547,142,876 |
| 2007-08-22 | 2007-08-20 | 1210.063 | 430,775 | -6,319 | 8.51% | 521,265,041 |
| 2007-08-21 | 2007-08-17 | 1122.559 | 437,094 | -11,280 | 8.64% | 490,663,704 |
| 2007-08-20 | 2007-08-16 | 1225.064 | 448,374 | -6,199 | 8.86% | 549,286,909 |
| 2007-08-17 | 2007-08-15 | 1296.318 | 454,573 | -6,500 | 8.98% | 589,271,103 |
| 2007-08-16 | 2007-08-14 | 1392.573 | 461,073 | -14,079 | 9.11% | 642,077,769 |
| 2007-08-15 | 2007-08-13 | 1442.576 | 475,152 | -4,760 | 9.39% | 685,442,647 |
| 2007-08-14 | 2007-08-10 | 1501.329 | 479,912 | -16,439 | 9.48% | 720,505,613 |
| 2007-08-13 | 2007-08-09 | 1537.581 | 496,351 | -9,440 | 9.81% | 763,179,620 |
| 2007-08-10 | 2007-08-08 | 1426.325 | 505,791 | +10,760 | 10.00% | 721,422,185 |
| 2007-08-09 | 2007-08-07 | 1326.319 | 495,031 | -8,920 | 9.78% | 656,569,239 |
| 2007-08-08 | 2007-08-06 | 1317.569 | 503,951 | -4,200 | 9.96% | 663,990,207 |
| 2007-08-07 | 2007-08-03 | 1333.820 | 508,151 | -9,039 | 10.04% | 677,781,882 |
| 2007-08-06 | 2007-08-02 | 1325.069 | 517,190 | -9,515 | 10.22% | 685,312,630 |
| 2007-08-03 | 2007-08-01 | 1355.071 | 526,705 | -4,355 | 10.41% | 713,722,643 |
| 2007-08-02 | 2007-07-31 | 1362.571 | 531,060 | -14,480 | 10.50% | 723,607,135 |
| 2007-08-01 | 2007-07-30 | 1347.571 | 545,540 | -5,820 | 10.78% | 735,153,640 |
| 2007-07-31 | 2007-07-27 | 1275.067 | 551,360 | +1,471 | 10.90% | 703,020,808 |
| 2007-07-30 | 2007-07-26 | 1348.821 | 549,889 | -2,160 | 10.87% | 741,701,621 |
| 2007-07-27 | 2007-07-25 | 1352.571 | 552,049 | -5,479 | 10.91% | 746,685,366 |
| 2007-07-26 | 2007-07-24 | 1360.071 | 557,528 | +9,464 | 11.02% | 758,277,781 |
| 2007-07-25 | 2007-07-23 | 1250.065 | 548,064 | +13,035 | 10.83% | 685,115,870 |
| 2007-07-24 | 2007-07-20 | 1176.312 | 535,029 | +710 | 10.57% | 629,360,812 |
| 2007-07-23 | 2007-07-19 | 1195.063 | 534,319 | +12,399 | 10.56% | 638,544,637 |
| 2007-07-20 | 2007-07-18 | 1177.155 | 521,920 | +440 | 10.32% | 614,380,529 |
| 2007-07-19 | 2007-07-17 | 1195.959 | 521,480 | +6,387 | 10.31% | 623,668,693 |
| 2007-07-18 | 2007-07-16 | 1182.169 | 515,093 | +7,560 | 10.21% | 608,927,030 |
| 2007-07-17 | 2007-07-13 | 1234.821 | 507,533 | -2,110 | 10.06% | 626,712,603 |
| 2007-07-16 | 2007-07-12 | 1208.495 | 509,643 | -319 | 10.10% | 615,901,142 |
| 2007-07-13 | 2007-07-11 | 1241.090 | 509,962 | +2,194 | 10.11% | 632,908,491 |
| 2007-07-12 | 2007-07-10 | 1279.952 | 507,768 | -599 | 10.06% | 649,918,623 |
| 2007-07-11 | 2007-07-09 | 1278.698 | 508,367 | +9,609 | 10.08% | 650,048,013 |
| 2007-07-10 | 2007-07-06 | 1257.387 | 498,758 | +6,182 | 9.89% | 627,131,651 |
| 2007-07-09 | 2007-07-05 | 1276.191 | 492,576 | -1,037 | 9.76% | 628,621,076 |
| 2007-07-06 | 2007-07-04 | 1258.640 | 493,613 | -5,983 | 9.78% | 621,281,202 |
| 2007-07-05 | 2007-07-03 | 1268.669 | 499,596 | +558 | 9.90% | 633,822,099 |
| 2007-07-04 | 2007-06-29 | 1271.177 | 499,038 | +200 | 9.89% | 634,365,395 |
| 2007-07-03 | 2007-06-28 | 1291.235 | 498,838 | +3,709 | 9.89% | 644,116,858 |
| 2007-06-29 | 2007-06-27 | 1273.684 | 495,129 | +160 | 9.81% | 630,637,779 |
| 2007-06-28 | 2007-06-26 | 1237.329 | 494,969 | -8,257 | 9.81% | 612,439,318 |
| 2007-06-27 | 2007-06-25 | 1289.981 | 503,226 | +2,872 | 9.97% | 649,151,938 |
| 2007-06-26 | 2007-06-22 | 1283.713 | 500,354 | 9.92% | 642,310,830 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy