History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: THE BANK OF EAST ASIA LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 14.660 552,897 +0 0.03% 8,105,470
2025-10-13 2025-10-09 14.490 552,897 +0 0.03% 8,011,478
2025-10-10 2025-10-08 14.380 552,897 +4,000 0.03% 7,950,659
2025-10-09 2025-10-06 14.160 548,897 +6,000 0.03% 7,772,382
2025-10-08 2025-10-03 14.220 542,897 -56,000 0.03% 7,719,995
2025-09-30 2025-09-26 13.800 598,897 +8,000 0.03% 8,264,779
2025-09-29 2025-09-25 13.840 590,897 +20,000 0.03% 8,178,014
2025-09-25 2025-09-23 14.953 570,897 +15,379 0.03% 8,536,516
2025-09-23 2025-09-19 15.097 555,518 +30,165 0.03% 8,386,482
2025-09-22 2025-09-18 15.456 525,353 +3,892 0.03% 8,120,055
2025-09-19 2025-09-17 15.487 521,461 +4,866 0.03% 8,075,975
2025-09-15 2025-09-11 15.354 516,595 +3,892 0.03% 7,931,598
2025-09-12 2025-09-10 15.374 512,703 +5,838 0.03% 7,882,380
2025-09-08 2025-09-04 15.446 506,865 +5,839 0.03% 7,829,088
2025-09-05 2025-09-03 15.991 501,026 +4,865 0.03% 8,011,794
2025-09-04 2025-09-02 16.268 496,161 +7,785 0.03% 8,071,671
2025-09-01 2025-08-28 16.710 488,376 +2,919 0.03% 8,160,838
2025-08-29 2025-08-27 17.029 485,457 -5,839 0.03% 8,266,719
2025-08-28 2025-08-26 17.543 491,296 +2,920 0.03% 8,618,598
2025-08-27 2025-08-25 17.686 488,376 +1,946 0.03% 8,637,640
2025-08-22 2025-08-20 16.998 486,430 +3,892 0.03% 8,268,291
2025-08-21 2025-08-19 17.080 482,538 -1,946 0.03% 8,241,807
2025-08-18 2025-08-14 17.306 484,484 +5,838 0.03% 8,384,582
2025-08-15 2025-08-13 17.327 478,646 -973 0.03% 8,293,386
2025-08-05 2025-08-01 16.875 479,619 +2,919 0.03% 8,093,371
2025-08-04 2025-07-31 17.101 476,700 -16,542 0.03% 8,151,891
2025-08-01 2025-07-30 17.676 493,242 +9,731 0.03% 8,718,633
2025-07-30 2025-07-28 17.491 483,511 -9,731 0.03% 8,457,185
2025-07-29 2025-07-25 17.738 493,242 +1,946 0.03% 8,749,047
2025-07-25 2025-07-23 18.334 491,296 -5,838 0.03% 9,007,369
2025-07-24 2025-07-22 18.231 497,134 +4,865 0.03% 9,063,313
2025-07-23 2025-07-21 17.738 492,269 -1,946 0.03% 8,731,788
2025-07-22 2025-07-18 17.430 494,215 -973 0.03% 8,613,937
2025-07-18 2025-07-16 16.813 495,188 -973 0.03% 8,325,557
2025-07-16 2025-07-14 16.813 496,161 -1,946 0.03% 8,341,916
2025-07-11 2025-07-09 16.114 498,107 -584 0.03% 8,026,544
2025-07-09 2025-07-07 15.744 498,691 -973 0.03% 7,851,456
2025-07-04 2025-07-02 16.196 499,664 +3,892 0.03% 8,092,714
2025-06-26 2025-06-24 17.887 495,772 +7,172 0.03% 8,868,015
2025-06-25 2025-06-23 17.488 488,600 -951 0.03% 8,544,598
2025-06-24 2025-06-20 17.278 489,551 -1,903 0.03% 8,458,330
2025-06-23 2025-06-19 16.878 491,454 +2,854 0.03% 8,294,940
2025-06-19 2025-06-17 17.383 488,600 +2,855 0.03% 8,493,248
2025-06-16 2025-06-12 17.215 485,745 -7,612 0.03% 8,361,941
2025-06-10 2025-06-06 16.605 493,357 -4,758 0.03% 8,192,251
2025-06-09 2025-06-05 15.996 498,115 +3,806 0.03% 7,967,629
2025-06-06 2025-06-04 16.248 494,309 -22,836 0.03% 8,031,430
2025-06-03 2025-05-30 16.122 517,145 -9,134 0.03% 8,337,245
2025-05-20 2025-05-16 15.533 526,279 +3,806 0.03% 8,174,766
2025-05-14 2025-05-12 16.311 522,473 -4,758 0.03% 8,521,978
2025-05-12 2025-05-08 15.575 527,231 +4,758 0.03% 8,211,717
2025-05-07 2025-05-02 16.101 522,473 -9,516 0.03% 8,412,159
2025-04-29 2025-04-25 15.701 531,989 +9,516 0.03% 8,352,916
2025-04-23 2025-04-17 15.827 522,473 -15,225 0.03% 8,269,394
2025-04-22 2025-04-16 15.638 537,698 +9,515 0.03% 8,408,649
2025-04-17 2025-04-15 16.038 528,183 +7,613 0.03% 8,470,788
2025-04-16 2025-04-14 16.164 520,570 +2,854 0.03% 8,414,345
2025-04-15 2025-04-11 16.101 517,716 +4,758 0.03% 8,335,568
2025-04-14 2025-04-10 15.785 512,958 +951 0.03% 8,097,232
2025-04-11 2025-04-09 15.722 512,007 -9,515 0.03% 8,049,934
2025-04-10 2025-04-08 15.239 521,522 +9,515 0.03% 7,947,408
2025-04-03 2025-04-01 16.815 512,007 +952 0.03% 8,609,556
2025-04-01 2025-03-28 17.614 511,055 +5,709 0.03% 9,001,741
2025-03-31 2025-03-27 16.395 505,346 -6,661 0.03% 8,285,110
2025-03-25 2025-03-21 17.110 512,007 -5,709 0.03% 8,760,223
2025-03-24 2025-03-20 17.740 517,716 +4,758 0.03% 9,184,360
2025-03-21 2025-03-19 18.097 512,958 -4,758 0.03% 9,283,245
2025-03-20 2025-03-18 17.152 517,716 -51,382 0.03% 8,879,665
2025-03-19 2025-03-17 17.131 569,098 -73,114 0.03% 9,748,988
2025-03-14 2025-03-12 16.899 642,212 +1,903 0.03% 10,852,988
2025-03-13 2025-03-11 16.836 640,309 +2,855 0.03% 10,780,452
2025-03-12 2025-03-10 17.236 637,454 -952 0.03% 10,986,960
2025-03-10 2025-03-06 17.068 638,406 +53,285 0.03% 10,896,019
2025-03-06 2025-03-04 16.437 585,121 +951 0.03% 9,617,613
2025-03-05 2025-03-03 16.521 584,170 +2,855 0.03% 9,651,096
2025-03-04 2025-02-28 16.059 581,315 -4,758 0.03% 9,335,116
2025-03-03 2025-02-27 16.752 586,073 -571 0.03% 9,818,042
2025-02-28 2025-02-26 16.248 586,644 -17,127 0.03% 9,531,670
2025-02-27 2025-02-25 15.617 603,771 -4,757 0.03% 9,429,223
2025-02-26 2025-02-24 15.134 608,528 +1,903 0.03% 9,209,327
2025-02-25 2025-02-21 15.386 606,625 -9,515 0.03% 9,333,537
2025-02-19 2025-02-17 14.713 616,140 -952 0.03% 9,065,511
2025-02-18 2025-02-14 14.840 617,092 -7,612 0.03% 9,157,343
2025-02-17 2025-02-13 14.419 624,704 -952 0.03% 9,007,686
2025-02-14 2025-02-12 14.671 625,656 -12,369 0.03% 9,179,222
2025-02-12 2025-02-10 13.999 638,025 -1,903 0.03% 8,931,549
2025-02-10 2025-02-06 13.641 639,928 +9,515 0.03% 8,729,526
2025-01-27 2025-01-23 13.831 630,413 -2,855 0.03% 8,718,984
2025-01-22 2025-01-20 14.020 633,268 +3,806 0.03% 8,878,268
2025-01-16 2025-01-14 14.041 629,462 -2,854 0.03% 8,838,139
2025-01-13 2025-01-09 14.020 632,316 -5,709 0.03% 8,864,921
2025-01-10 2025-01-08 14.020 638,025 -16,176 0.03% 8,944,960
2025-01-03 2024-12-31 12.485 654,201 -22,836 0.04% 8,167,939
2024-12-27 2024-12-20 11.918 677,037 -56,140 0.04% 8,068,825
2024-12-23 2024-12-19 11.708 733,177 -38,060 0.04% 8,583,786
2024-12-20 2024-12-18 11.813 771,237 -109,424 0.04% 9,110,433
2024-12-17 2024-12-13 12.107 880,661 +951 0.05% 10,662,182
2024-12-09 2024-12-05 11.729 879,710 -20,933 0.05% 10,317,835
2024-12-06 2024-12-04 11.918 900,643 +20,933 0.05% 10,733,728
2024-12-04 2024-12-02 11.708 879,710 -8,563 0.05% 10,299,344
2024-11-28 2024-11-26 11.329 888,273 +9,515 0.05% 10,063,524
2024-11-26 2024-11-22 11.708 878,758 -9,515 0.05% 10,288,199
2024-11-25 2024-11-21 12.275 888,273 +9,515 0.05% 10,903,707
2024-11-19 2024-11-15 11.792 878,758 -6,661 0.05% 10,362,081
2024-11-18 2024-11-14 11.603 885,419 -2,854 0.05% 10,273,130
2024-11-15 2024-11-13 11.750 888,273 +9,515 0.05% 10,436,938
2024-11-11 2024-11-07 12.675 878,758 -4,758 0.05% 11,137,852
2024-11-06 2024-11-04 12.401 883,516 +19,982 0.05% 10,956,738
2024-11-05 2024-11-01 12.548 863,534 +23,788 0.05% 10,835,991
2024-11-04 2024-10-31 12.380 839,746 -9,515 0.05% 10,396,283
2024-10-30 2024-10-28 12.611 849,261 -28,546 0.05% 10,710,439
2024-10-29 2024-10-25 12.380 877,807 +28,546 0.05% 10,867,488
2024-10-25 2024-10-23 12.654 849,261 +9,515 0.05% 10,746,141
2024-10-22 2024-10-18 12.717 839,746 +1,903 0.05% 10,678,695
2024-10-21 2024-10-17 12.401 837,843 -1,903 0.05% 10,390,334
2024-10-17 2024-10-15 12.654 839,746 -29,497 0.05% 10,625,742
2024-10-09 2024-10-07 16.374 869,243 -952 0.05% 14,232,904
2024-10-08 2024-10-04 15.975 870,195 +17,128 0.05% 13,900,967
2024-10-07 2024-10-03 15.449 853,067 +6,660 0.05% 13,179,087
2024-10-04 2024-10-02 16.437 846,407 -17,127 0.05% 13,912,361
2024-10-02 2024-09-27 14.398 863,534 +951 0.05% 12,433,256
2024-09-25 2024-09-23 12.212 862,583 -3,806 0.05% 10,533,965
2024-09-20 2024-09-17 11.996 866,389 +29,919 0.05% 10,393,017
2024-09-13 2024-09-11 11.822 836,470 +5,512 0.05% 9,888,429
2024-09-12 2024-09-10 11.952 830,958 -6,431 0.05% 9,931,813
2024-09-11 2024-09-09 12.083 837,389 +6,431 0.05% 10,118,062
2024-09-05 2024-09-03 12.780 830,958 +14,698 0.05% 10,619,261
2024-09-02 2024-08-29 12.823 816,260 +919 0.05% 10,466,968
2024-08-29 2024-08-27 13.128 815,341 +919 0.05% 10,703,694
2024-08-28 2024-08-26 13.346 814,422 +10,105 0.05% 10,868,937
2024-08-27 2024-08-23 13.433 804,317 +7,349 0.05% 10,804,123
2024-08-21 2024-08-19 13.367 796,968 -5,512 0.04% 10,653,354
2024-08-14 2024-08-12 12.692 802,480 +1,837 0.04% 10,185,442
2024-08-06 2024-08-02 12.649 800,643 +5,512 0.04% 10,127,264
2024-08-02 2024-07-31 13.585 795,131 +919 0.04% 10,801,906
2024-08-01 2024-07-30 13.171 794,212 +4,593 0.04% 10,460,897
2024-07-31 2024-07-29 13.694 789,619 -6,430 0.04% 10,812,979
2024-07-30 2024-07-26 14.325 796,049 +6,430 0.04% 11,403,622
2024-07-25 2024-07-23 12.758 789,619 -918 0.04% 10,073,777
2024-07-22 2024-07-18 13.150 790,537 +9,186 0.04% 10,395,281
2024-07-18 2024-07-16 13.215 781,351 +5,512 0.04% 10,325,521
2024-07-17 2024-07-15 13.759 775,839 -6,431 0.04% 10,674,949
2024-07-16 2024-07-12 13.563 782,270 +1,838 0.04% 10,610,157
2024-07-10 2024-07-08 13.041 780,432 +2,756 0.04% 10,177,450
2024-07-09 2024-07-05 13.759 777,676 +10,105 0.04% 10,700,224
2024-07-05 2024-07-03 14.173 767,571 +5,512 0.04% 10,878,691
2024-07-03 2024-06-28 16.263 762,059 +1,837 0.04% 12,393,281
2024-07-02 2024-06-27 16.176 760,222 -7,349 0.04% 12,297,203
2024-06-13 2024-06-11 15.457 767,571 +7,349 0.04% 11,864,625
2024-06-12 2024-06-07 16.154 760,222 -7,349 0.04% 12,280,653
2024-05-31 2024-05-29 16.143 767,571 +24,258 0.04% 12,390,876
2024-05-21 2024-05-17 17.457 743,313 -2,695 0.04% 12,975,773
2024-05-20 2024-05-16 18.370 746,008 +5,389 0.04% 13,703,859
2024-04-19 2024-04-17 18.904 740,619 -5,389 0.04% 14,000,643
2024-04-12 2024-04-10 18.615 746,008 -13,473 0.04% 13,886,577
2024-04-05 2024-04-02 18.080 759,481 -102,049 0.04% 13,731,513
2024-04-03 2024-03-28 16.611 861,530 -7,186 0.05% 14,310,496
2024-04-02 2024-03-27 16.343 868,716 +7,186 0.05% 14,197,744
2024-03-28 2024-03-26 16.945 861,530 -2,695 0.05% 14,598,241
2024-03-27 2024-03-25 17.011 864,225 -4,491 0.05% 14,701,635
2024-03-26 2024-03-22 16.521 868,716 +4,491 0.05% 14,352,488
2024-03-25 2024-03-21 16.878 864,225 -4,491 0.05% 14,586,177
2024-03-22 2024-03-20 16.544 868,716 +7,186 0.05% 14,371,831
2024-03-18 2024-03-14 17.501 861,530 -8,983 0.05% 15,077,815
2024-03-15 2024-03-13 16.611 870,513 -7,185 0.05% 14,459,709
2024-03-14 2024-03-12 16.366 877,698 +7,185 0.05% 14,364,083
2024-03-13 2024-03-11 16.655 870,513 -1,796 0.05% 14,498,475
2024-03-12 2024-03-08 16.611 872,309 +1,796 0.05% 14,489,541
2024-03-08 2024-03-06 16.165 870,513 -1,796 0.05% 14,072,049
2024-03-05 2024-03-01 16.633 872,309 +4,491 0.05% 14,508,964
2024-03-04 2024-02-29 17.145 867,818 -2,695 0.05% 14,878,695
2024-03-01 2024-02-28 16.766 870,513 -2,694 0.05% 14,595,390
2024-02-29 2024-02-27 17.301 873,207 +1,796 0.05% 15,107,190
2024-02-28 2024-02-26 17.546 871,411 -2,695 0.05% 15,289,550
2024-02-26 2024-02-22 17.145 874,106 +899 0.05% 14,986,502
2024-02-22 2024-02-20 16.210 873,207 +1,796 0.05% 14,154,484
2024-02-20 2024-02-16 15.208 871,411 -898 0.05% 13,252,237
2024-02-19 2024-02-15 15.564 872,309 -2,695 0.05% 13,576,661
2024-02-15 2024-02-09 15.764 875,004 +1,797 0.05% 13,793,953
2024-02-01 2024-01-30 15.275 873,207 -899 0.05% 13,337,879
2024-01-25 2024-01-23 13.939 874,106 -898 0.05% 12,183,832
2024-01-22 2024-01-18 14.718 875,004 -12,899 0.05% 12,878,253
2024-01-19 2024-01-17 15.252 887,903 -898 0.05% 13,542,584
2024-01-18 2024-01-16 15.987 888,801 +1,796 0.05% 14,209,357
2024-01-17 2024-01-15 15.898 887,005 +2,695 0.05% 14,101,644
2024-01-15 2024-01-11 15.119 884,310 -539 0.05% 13,369,642
2024-01-12 2024-01-10 14.740 884,849 -2,695 0.05% 13,042,853
2024-01-04 2024-01-02 14.696 887,544 +2,695 0.05% 13,043,054
2023-12-28 2023-12-22 14.139 884,849 -2,695 0.05% 12,510,894
2023-12-22 2023-12-20 14.295 887,544 +2,695 0.05% 12,687,334
2023-12-19 2023-12-15 14.651 884,849 -2,695 0.05% 12,964,044
2023-12-18 2023-12-14 14.718 887,544 -898 0.05% 13,062,816
2023-12-14 2023-12-12 15.319 888,442 +898 0.05% 13,610,152
2023-12-12 2023-12-08 14.918 887,544 -2,695 0.05% 13,240,676
2023-12-08 2023-12-06 15.319 890,239 -898 0.05% 13,637,680
2023-12-06 2023-12-04 15.275 891,137 +2,695 0.05% 13,611,753
2023-11-30 2023-11-28 16.232 888,442 -8,982 0.05% 14,421,222
2023-11-22 2023-11-20 15.831 897,424 -2,695 0.05% 14,207,339
2023-11-21 2023-11-17 15.720 900,119 -75,451 0.05% 14,149,793
2023-11-20 2023-11-16 15.119 975,570 +4,491 0.06% 14,749,377
2023-11-17 2023-11-15 15.186 971,079 -13,473 0.06% 14,746,345
2023-11-14 2023-11-10 14.406 984,552 -4,491 0.06% 14,183,663
2023-11-13 2023-11-09 13.983 989,043 +2,694 0.06% 13,829,939
2023-11-10 2023-11-08 13.916 986,349 -4,491 0.06% 13,726,382
2023-11-08 2023-11-06 13.538 990,840 -8,084 0.06% 13,413,823
2023-10-30 2023-10-26 12.892 998,924 -8,982 0.06% 12,878,239
2023-10-27 2023-10-25 12.803 1,007,906 +17,965 0.06% 12,904,267
2023-10-16 2023-10-12 12.313 989,941 -39,235 0.06% 12,189,332
2023-10-03 2023-09-28 11.734 1,029,176 -4,491 0.06% 12,076,629
2023-09-28 2023-09-26 12.374 1,033,667 +23,680 0.06% 12,790,599
2023-09-25 2023-09-21 12.032 1,009,987 +4,388 0.06% 12,152,346
2023-09-21 2023-09-19 12.169 1,005,599 -3,510 0.06% 12,237,043
2023-09-06 2023-09-04 12.260 1,009,109 -1,755 0.06% 12,371,739
2023-09-04 2023-08-30 11.337 1,010,864 -8,777 0.06% 11,460,306
2023-08-31 2023-08-29 11.326 1,019,641 +8,777 0.06% 11,548,194
2023-08-28 2023-08-24 10.859 1,010,864 -8,777 0.06% 10,976,555
2023-08-24 2023-08-22 10.824 1,019,641 +1,755 0.06% 11,037,007
2023-08-23 2023-08-21 10.824 1,017,886 -3,510 0.06% 11,018,010
2023-08-18 2023-08-16 11.109 1,021,396 -1,755 0.06% 11,346,951
2023-08-10 2023-08-08 12.055 1,023,151 +4,388 0.06% 12,334,053
2023-08-01 2023-07-28 12.921 1,018,763 +3,510 0.06% 13,163,356
2023-07-28 2023-07-26 13.031 1,015,253 +15,695 0.06% 13,229,978
2023-07-20 2023-07-18 13.193 999,558 -1,728 0.06% 13,187,403
2023-07-11 2023-07-07 13.286 1,001,286 +1,728 0.06% 13,302,904
2023-07-10 2023-07-06 13.679 999,558 +7,777 0.06% 13,673,255
2023-06-28 2023-06-26 12.892 991,781 -4,321 0.06% 12,786,374
2023-06-27 2023-06-23 12.591 996,102 -8,641 0.06% 12,542,357
2023-06-26 2023-06-21 13.216 1,004,743 +8,641 0.06% 13,279,066
2023-06-20 2023-06-16 13.726 996,102 -864 0.06% 13,672,091
2023-06-15 2023-06-13 13.309 996,966 -3,456 0.06% 13,268,586
2023-06-13 2023-06-09 12.892 1,000,422 -3,457 0.06% 12,897,777
2023-06-07 2023-06-05 12.753 1,003,879 +3,457 0.06% 12,802,931
2023-06-01 2023-05-30 12.499 1,000,422 +3,456 0.06% 12,504,129
2023-05-23 2023-05-19 13.610 996,966 -1,728 0.06% 13,568,571
2023-05-19 2023-05-17 13.980 998,694 -17,282 0.06% 13,961,942
2023-05-18 2023-05-16 14.235 1,015,976 -38,883 0.06% 14,462,221
2023-05-17 2023-05-15 14.165 1,054,859 +17,281 0.06% 14,942,466
2023-05-12 2023-05-10 14.860 1,037,578 +3,457 0.06% 15,418,148
2023-05-11 2023-05-09 15.138 1,034,121 -12,962 0.06% 15,654,008
2023-05-10 2023-05-08 15.369 1,047,083 -20,222 0.06% 16,092,578
2023-05-08 2023-05-04 15.739 1,067,305 +2,593 0.06% 16,798,631
2023-05-05 2023-05-03 14.189 1,064,712 -8,641 0.06% 15,106,681
2023-05-04 2023-05-02 14.003 1,073,353 -8,641 0.06% 15,030,533
2023-04-21 2023-04-19 13.749 1,081,994 +4,320 0.06% 14,876,054
2023-04-20 2023-04-18 14.096 1,077,674 -49,252 0.06% 15,190,817
2023-04-04 2023-03-31 14.582 1,126,926 -4,320 0.07% 16,432,831
2023-03-29 2023-03-27 13.749 1,131,246 -4,321 0.07% 15,553,207
2023-03-20 2023-03-16 13.332 1,135,567 -2,592 0.07% 15,139,505
2023-03-10 2023-03-08 12.985 1,138,159 +4,320 0.07% 14,778,904
2023-03-09 2023-03-07 13.309 1,133,839 -2,040 0.07% 15,090,224
2023-03-08 2023-03-06 13.540 1,135,879 +4,321 0.07% 15,380,285
2023-02-23 2023-02-21 14.999 1,131,558 -440,681 0.07% 16,971,814
2023-02-06 2023-02-02 13.864 1,572,239 -8,641 0.09% 21,798,260
2023-02-03 2023-02-01 14.050 1,580,880 +8,641 0.09% 22,210,791
2023-02-01 2023-01-30 13.795 1,572,239 -17,281 0.09% 21,689,087
2023-01-30 2023-01-26 14.189 1,589,520 +17,281 0.09% 22,552,927
2023-01-27 2023-01-20 13.726 1,572,239 -2,592 0.09% 21,579,913
2023-01-19 2023-01-17 13.425 1,574,831 +2,592 0.09% 21,141,626
2023-01-17 2023-01-13 13.402 1,572,239 -8,641 0.09% 21,070,438
2023-01-12 2023-01-10 13.054 1,580,880 -1,659 0.09% 20,637,375
2023-01-11 2023-01-09 13.193 1,582,539 -864 0.09% 20,878,809
2023-01-05 2023-01-03 12.429 1,583,403 -4,320 0.09% 19,680,775
2023-01-03 2022-12-29 11.874 1,587,723 +4,320 0.09% 18,852,482
2022-12-14 2022-12-12 12.638 1,583,403 -864 0.09% 20,010,620
2022-12-13 2022-12-09 12.545 1,584,267 +4,321 0.09% 19,874,861
2022-12-05 2022-12-01 11.735 1,579,946 -62,214 0.09% 18,540,722
2022-12-02 2022-11-30 11.943 1,642,160 +62,214 0.10% 19,612,891
2022-12-01 2022-11-29 11.376 1,579,946 -61,350 0.09% 17,973,895
2022-11-29 2022-11-25 11.237 1,641,296 +58,757 0.10% 18,443,892
2022-11-22 2022-11-18 10.647 1,582,539 -864 0.09% 16,849,565
2022-11-21 2022-11-17 10.520 1,583,403 -1,728 0.09% 16,657,192
2022-11-16 2022-11-14 10.983 1,585,131 +1,728 0.09% 17,409,160
2022-11-15 2022-11-11 10.497 1,583,403 -864 0.09% 16,620,542
2022-11-14 2022-11-10 9.814 1,584,267 -8,641 0.09% 15,547,862
2022-11-11 2022-11-09 9.825 1,592,908 +8,641 0.09% 15,651,099
2022-11-07 2022-11-03 9.282 1,584,267 +864 0.09% 14,704,464
2022-11-04 2022-11-02 9.467 1,583,403 -51,844 0.09% 14,989,640
2022-11-02 2022-10-31 8.703 1,635,247 -865 0.10% 14,231,401
2022-10-31 2022-10-27 9.235 1,636,112 +1,729 0.10% 15,109,927
2022-10-24 2022-10-20 8.749 1,634,383 -4,321 0.10% 14,299,540
2022-10-18 2022-10-14 8.414 1,638,704 -5,184 0.10% 13,787,368
2022-10-17 2022-10-13 8.298 1,643,888 +6,048 0.10% 13,640,737
2022-10-07 2022-10-05 9.351 1,637,840 +4,321 0.10% 15,315,433
2022-10-03 2022-09-29 8.610 1,633,519 -12,097 0.10% 14,065,124
2022-09-30 2022-09-28 9.131 1,645,616 +4,320 0.10% 15,026,296
2022-09-22 2022-09-20 10.721 1,641,296 +20,177 0.10% 17,596,502
2022-09-20 2022-09-16 10.768 1,621,119 +426,728 0.10% 17,456,161
2022-09-19 2022-09-15 11.588 1,194,391 -4,267 0.07% 13,840,799
2022-09-16 2022-09-14 11.905 1,198,658 -5,121 0.07% 14,269,453
2022-09-15 2022-09-13 12.350 1,203,779 +4,609 0.07% 14,866,396
2022-09-13 2022-09-08 11.764 1,199,170 -1,707 0.07% 14,106,940
2022-09-01 2022-08-30 12.444 1,200,877 +5,121 0.07% 14,943,123
2022-08-30 2022-08-26 12.608 1,195,756 -854 0.07% 15,075,550
2022-08-26 2022-08-24 11.951 1,196,610 -2,560 0.07% 14,301,156
2022-08-24 2022-08-22 12.420 1,199,170 -1,707 0.07% 14,893,781
2022-08-18 2022-08-16 12.678 1,200,877 +5,121 0.07% 15,224,538
2022-08-12 2022-08-10 12.326 1,195,756 +8,534 0.07% 14,739,293
2022-08-08 2022-08-04 12.233 1,187,222 +2,560 0.07% 14,522,814
2022-08-04 2022-08-02 12.561 1,184,662 +5,121 0.07% 14,880,159
2022-08-01 2022-07-28 13.334 1,179,541 -42,673 0.07% 15,728,005
2022-07-28 2022-07-26 13.900 1,222,214 +23,002 0.07% 16,989,071
2022-07-22 2022-07-20 14.139 1,199,212 +8,374 0.07% 16,955,753
2022-07-21 2022-07-19 14.211 1,190,838 +5,024 0.07% 16,922,676
2022-07-15 2022-07-13 14.306 1,185,814 +1,675 0.07% 16,964,568
2022-07-11 2022-07-07 14.784 1,184,139 -838 0.07% 17,506,234
2022-07-07 2022-07-05 14.569 1,184,977 +4,522 0.07% 17,263,910
2022-07-05 2022-06-30 14.879 1,180,455 -1,674 0.07% 17,564,544
2022-06-30 2022-06-28 15.524 1,182,129 +1,674 0.07% 18,351,756
2022-06-28 2022-06-24 14.665 1,180,455 +1,675 0.07% 17,310,803
2022-06-27 2022-06-23 14.951 1,178,780 -8,374 0.07% 17,624,081
2022-06-24 2022-06-22 14.426 1,187,154 -83,739 0.07% 17,125,505
2022-06-23 2022-06-21 14.975 1,270,893 +5,024 0.08% 19,031,628
2022-06-21 2022-06-17 15.190 1,265,869 +8,374 0.08% 19,228,494
2022-06-20 2022-06-16 14.975 1,257,495 +10,049 0.08% 18,830,992
2022-06-17 2022-06-15 15.381 1,247,446 -29,309 0.08% 19,186,998
2022-06-15 2022-06-13 15.262 1,276,755 +6,699 0.08% 19,485,333
2022-06-14 2022-06-10 14.903 1,270,056 -8,374 0.08% 18,928,093
2022-06-13 2022-06-09 14.569 1,278,430 +8,374 0.08% 18,625,425
2022-06-09 2022-06-07 14.665 1,270,056 +4,522 0.08% 18,624,758
2022-06-02 2022-05-31 14.569 1,265,534 +77,040 0.08% 18,437,543
2022-05-26 2022-05-24 13.566 1,188,494 +5,025 0.07% 16,122,958
2022-05-17 2022-05-13 11.990 1,183,469 -45,220 0.07% 14,189,268
2022-05-12 2022-05-10 12.133 1,228,689 -1,842 0.08% 14,907,509
2022-04-28 2022-04-26 12.228 1,230,531 +4,020 0.08% 15,047,416
2022-04-22 2022-04-20 13.208 1,226,511 +7,536 0.08% 16,199,290
2022-04-21 2022-04-19 13.470 1,218,975 +7,537 0.07% 16,420,006
2022-04-14 2022-04-12 13.757 1,211,438 +4,522 0.07% 16,665,681
2022-04-11 2022-04-07 14.091 1,206,916 -8,374 0.07% 17,007,029
2022-04-08 2022-04-06 14.593 1,215,290 +8,374 0.07% 17,734,565
2022-04-07 2022-04-04 15.023 1,206,916 -9,212 0.07% 18,131,223
2022-04-06 2022-04-01 14.879 1,216,128 +9,212 0.07% 18,095,339
2022-04-04 2022-03-31 14.784 1,206,916 -16,748 0.07% 17,842,968
2022-04-01 2022-03-30 14.856 1,223,664 +7,536 0.08% 18,178,246
2022-03-31 2022-03-29 14.497 1,216,128 +5,025 0.07% 17,630,612
2022-03-30 2022-03-28 14.426 1,211,103 +12,561 0.07% 17,470,986
2022-03-29 2022-03-25 14.569 1,198,542 +1,674 0.07% 17,461,538
2022-03-28 2022-03-24 15.524 1,196,868 +4,187 0.07% 18,580,569
2022-03-25 2022-03-23 15.429 1,192,681 -1,674 0.07% 18,401,627
2022-03-24 2022-03-22 15.047 1,194,355 +10,886 0.07% 17,971,047
2022-03-22 2022-03-18 14.282 1,183,469 +25,122 0.07% 16,902,754
2022-03-21 2022-03-17 14.402 1,158,347 -10,886 0.07% 16,682,279
2022-03-18 2022-03-16 12.873 1,169,233 -4,187 0.07% 15,051,827
2022-03-17 2022-03-15 12.109 1,173,420 +4,187 0.07% 14,208,913
2022-03-16 2022-03-14 13.208 1,169,233 +10,048 0.07% 15,442,784
2022-03-15 2022-03-11 13.829 1,159,185 +25,122 0.07% 16,029,896
2022-03-11 2022-03-09 13.518 1,134,063 +838 0.07% 15,330,383
2022-03-09 2022-03-07 13.876 1,133,225 +1,674 0.07% 15,725,037
2022-03-07 2022-03-03 15.381 1,131,551 -100,487 0.07% 17,404,414
2022-03-04 2022-03-02 15.285 1,232,038 +14,236 0.08% 18,832,305
2022-03-03 2022-03-01 16.217 1,217,802 +5,024 0.07% 19,749,034
2022-03-02 2022-02-28 15.763 1,212,778 +837 0.07% 19,117,216
2022-03-01 2022-02-25 15.883 1,211,941 +1,675 0.07% 19,248,750
2022-02-28 2022-02-24 16.217 1,210,266 +2,512 0.07% 19,626,823
2022-02-25 2022-02-23 16.838 1,207,754 +125,610 0.07% 20,336,069
2022-02-22 2022-02-18 16.933 1,082,144 +15,073 0.07% 18,324,439
2022-02-21 2022-02-17 16.790 1,067,071 -167,479 0.07% 17,916,288
2022-02-18 2022-02-16 16.910 1,234,550 -2,513 0.08% 20,875,714
2022-02-17 2022-02-15 16.719 1,237,063 +6,532 0.08% 20,681,844
2022-02-16 2022-02-14 16.910 1,230,531 +5,862 0.08% 20,807,755
2022-02-10 2022-02-08 17.101 1,224,669 -23,657 0.08% 20,942,627
2022-02-07 2022-01-31 16.766 1,248,326 +4,354 0.08% 20,929,774
2022-01-27 2022-01-25 16.862 1,243,972 -1,675 0.08% 20,975,615
2022-01-25 2022-01-21 18.343 1,245,647 -15,910 0.08% 22,848,390
2022-01-21 2022-01-19 18.964 1,261,557 -1,675 0.08% 23,923,614
2022-01-20 2022-01-18 18.892 1,263,232 -16,748 0.08% 23,864,866
2022-01-19 2022-01-17 18.414 1,279,980 +838 0.08% 23,569,858
2022-01-18 2022-01-14 18.605 1,279,142 -14,236 0.08% 23,798,831
2022-01-14 2022-01-12 18.510 1,293,378 +837 0.08% 23,940,134
2022-01-13 2022-01-11 18.438 1,292,541 +15,911 0.08% 23,832,030
2022-01-11 2022-01-07 18.343 1,276,630 -16,748 0.08% 23,416,699
2022-01-07 2022-01-05 17.937 1,293,378 -1,675 0.08% 23,198,762
2022-01-06 2022-01-04 17.889 1,295,053 +2,261 0.08% 23,166,945
2022-01-05 2022-01-03 18.653 1,292,792 +16,748 0.08% 24,114,546
2022-01-04 2021-12-31 18.223 1,276,044 +2,512 0.08% 23,253,567
2022-01-03 2021-12-29 18.486 1,273,532 -26,797 0.08% 23,542,372
2021-12-30 2021-12-28 18.558 1,300,329 +8,374 0.08% 24,130,908
2021-12-29 2021-12-24 18.629 1,291,955 +8,374 0.08% 24,068,077
2021-12-28 2021-12-22 18.008 1,283,581 +8,374 0.08% 23,115,007
2021-12-23 2021-12-21 17.889 1,275,207 +2,512 0.08% 22,811,923
2021-12-22 2021-12-20 17.817 1,272,695 -10,886 0.08% 22,675,797
2021-12-21 2021-12-17 18.390 1,283,581 +838 0.08% 23,605,511
2021-12-20 2021-12-16 19.393 1,282,743 -3,350 0.08% 24,876,833
2021-12-17 2021-12-15 18.128 1,286,093 -4,187 0.08% 23,313,826
2021-12-15 2021-12-13 18.964 1,290,280 -51,918 0.08% 24,468,304
2021-12-14 2021-12-10 18.510 1,342,198 +1,674 0.08% 24,843,781
2021-12-13 2021-12-09 19.417 1,340,524 -837 0.08% 26,029,423
2021-12-10 2021-12-08 19.083 1,341,361 -7,537 0.08% 25,597,164
2021-12-09 2021-12-07 19.059 1,348,898 -1,256 0.08% 25,708,776
2021-12-08 2021-12-06 19.011 1,350,154 +8,374 0.08% 25,668,221
2021-12-07 2021-12-03 19.346 1,341,780 +12,561 0.08% 25,957,672
2021-12-06 2021-12-02 19.298 1,329,219 -45,219 0.08% 25,651,177
2021-12-03 2021-12-01 18.008 1,374,438 -17,585 0.08% 24,751,180
2021-12-02 2021-11-30 16.551 1,392,023 -2,513 0.09% 23,039,818
2021-12-01 2021-11-29 16.504 1,394,536 +5,025 0.09% 23,014,799
2021-11-30 2021-11-26 16.456 1,389,511 -4,187 0.09% 22,865,495
2021-11-29 2021-11-25 16.862 1,393,698 -54,431 0.09% 23,500,266
2021-11-26 2021-11-24 17.172 1,448,129 -837 0.09% 24,867,696
2021-11-25 2021-11-23 17.220 1,448,966 -3,350 0.09% 24,951,282
2021-11-24 2021-11-22 16.957 1,452,316 -87,926 0.09% 24,627,417
2021-11-23 2021-11-19 17.268 1,540,242 +128,959 0.09% 26,596,633
2021-11-22 2021-11-18 16.623 1,411,283 -1,675 0.09% 23,459,716
2021-11-19 2021-11-17 16.193 1,412,958 +6,699 0.09% 22,880,123
2021-11-18 2021-11-16 16.074 1,406,259 +12,561 0.09% 22,603,713
2021-11-15 2021-11-11 16.551 1,393,698 +3,349 0.09% 23,067,542
2021-11-12 2021-11-10 16.193 1,390,349 -185,064 0.09% 22,514,014
2021-11-11 2021-11-09 16.336 1,575,413 +4,773 0.10% 25,736,526
2021-11-10 2021-11-08 16.241 1,570,640 +2,512 0.10% 25,508,503
2021-11-05 2021-11-03 16.169 1,568,128 -2,512 0.10% 25,355,348
2021-11-03 2021-11-01 16.121 1,570,640 +16,748 0.10% 25,320,940
2021-11-02 2021-10-29 16.695 1,553,892 +16,748 0.10% 25,941,639
2021-11-01 2021-10-28 16.575 1,537,144 +10,886 0.09% 25,478,475
2021-10-28 2021-10-26 18.223 1,526,258 -1,088 0.09% 27,813,260
2021-10-26 2021-10-22 18.271 1,527,346 +4,186 0.09% 27,906,044
2021-10-22 2021-10-20 18.056 1,523,160 +1,675 0.09% 27,502,155
2021-10-21 2021-10-19 18.271 1,521,485 -19,562 0.09% 27,798,958
2021-10-20 2021-10-18 17.698 1,541,047 +5,024 0.09% 27,273,036
2021-10-19 2021-10-15 17.769 1,536,023 +838 0.09% 27,294,180
2021-10-18 2021-10-12 17.363 1,535,185 +23,447 0.09% 26,655,972
2021-10-15 2021-10-11 18.581 1,511,738 +247,606 0.09% 28,090,245
2021-10-12 2021-10-08 18.892 1,264,132 +1,675 0.08% 23,881,869
2021-10-11 2021-10-07 18.892 1,262,457 +10,886 0.08% 23,850,225
2021-10-04 2021-09-29 19.537 1,251,571 +5,024 0.08% 24,451,651
2021-09-30 2021-09-28 19.871 1,246,547 +2,261 0.08% 24,770,307
2021-09-29 2021-09-27 19.417 1,244,286 -97,975 0.08% 24,160,736
2021-09-28 2021-09-24 19.632 1,342,261 -448,844 0.08% 26,351,673
2021-09-27 2021-09-23 20.206 1,791,105 -4,187 0.11% 36,190,186
2021-09-24 2021-09-21 20.253 1,795,292 +2,512 0.11% 36,360,542
2021-09-21 2021-09-17 21.338 1,792,780 +21,277 0.11% 38,254,778
2021-09-20 2021-09-16 21.121 1,771,503 -114,082 0.11% 37,415,042
2021-09-17 2021-09-15 21.798 1,885,585 +20,667 0.12% 41,101,816
2021-09-16 2021-09-14 21.870 1,864,918 -3,307 0.12% 40,786,672
2021-09-15 2021-09-13 22.475 1,868,225 -1,653 0.12% 41,988,948
2021-09-14 2021-09-10 23.491 1,869,878 -5,787 0.12% 43,926,096
2021-09-13 2021-09-09 23.709 1,875,665 +449,717 0.12% 44,470,443
2021-09-10 2021-09-08 23.540 1,425,948 -227,339 0.09% 33,566,544
2021-09-09 2021-09-07 24.193 1,653,287 +51,255 0.10% 39,998,007
2021-09-08 2021-09-06 24.858 1,602,032 +84,648 0.10% 39,823,839
2021-09-07 2021-09-03 23.830 1,517,384 +75,228 0.09% 36,159,451
2021-09-06 2021-09-02 23.903 1,442,156 +4,134 0.09% 34,471,429
2021-09-03 2021-09-01 23.685 1,438,022 +319,927 0.09% 34,059,504
2021-09-02 2021-08-31 23.733 1,118,095 +113,285 0.07% 26,536,144
2021-08-31 2021-08-27 23.999 1,004,810 -9,425 0.06% 24,114,914
2021-08-30 2021-08-26 23.104 1,014,235 +2,150 0.06% 23,433,225
2021-08-27 2021-08-25 23.201 1,012,085 +1,653 0.06% 23,481,493
2021-08-26 2021-08-24 23.322 1,010,432 +15,707 0.06% 23,565,368
2021-08-25 2021-08-23 22.354 994,725 +2,935 0.06% 22,236,432
2021-08-24 2021-08-20 22.258 991,790 -169,471 0.06% 22,074,845
2021-08-20 2021-08-18 23.467 1,161,261 +8,267 0.07% 27,251,579
2021-08-19 2021-08-17 23.225 1,152,994 +18,187 0.07% 26,778,632
2021-08-18 2021-08-16 23.637 1,134,807 +33,068 0.07% 26,822,958
2021-08-17 2021-08-13 23.225 1,101,739 +114,909 0.07% 25,588,219
2021-08-16 2021-08-12 23.298 986,830 +45,468 0.06% 22,991,046
2021-08-13 2021-08-11 24.024 941,362 -18,187 0.06% 22,614,970
2021-08-12 2021-08-10 23.903 959,549 +41,334 0.06% 22,935,816
2021-08-11 2021-08-09 23.927 918,215 +9,920 0.06% 21,970,036
2021-08-10 2021-08-06 23.225 908,295 -104,989 0.06% 21,095,424
2021-08-09 2021-08-05 22.911 1,013,284 +108,296 0.06% 23,215,138
2021-08-05 2021-08-03 23.249 904,988 -33,068 0.06% 21,040,512
2021-08-04 2021-08-02 23.346 938,056 +35,548 0.06% 21,900,104
2021-08-02 2021-07-29 20.516 902,508 -827 0.06% 18,515,567
2021-07-30 2021-07-28 20.545 903,335 -68,615 0.06% 18,559,266
2021-07-29 2021-07-27 21.111 971,950 +56,108 0.06% 20,519,024
2021-07-28 2021-07-26 21.283 915,842 +8,128 0.06% 19,492,258
2021-07-27 2021-07-23 22.194 907,714 -812 0.06% 20,145,639
2021-07-26 2021-07-22 22.415 908,526 +95,102 0.06% 20,364,850
2021-07-23 2021-07-21 21.062 813,424 +2,438 0.05% 17,132,322
2021-07-22 2021-07-20 21.111 810,986 +7,316 0.05% 17,120,882
2021-07-21 2021-07-19 20.398 803,670 -1,626 0.05% 16,392,975
2021-07-13 2021-07-09 20.225 805,296 +16,257 0.05% 16,287,441
2021-07-12 2021-07-08 19.783 789,039 -3,251 0.05% 15,609,177
2021-07-08 2021-07-06 20.250 792,290 +812 0.05% 16,043,883
2021-07-07 2021-07-05 20.447 791,478 +1,626 0.05% 16,183,236
2021-07-06 2021-07-02 20.594 789,852 -4,064 0.05% 16,266,595
2021-07-05 2021-06-30 21.234 793,916 +4,064 0.05% 16,858,186
2021-07-02 2021-06-29 21.406 789,852 +4,064 0.05% 16,907,931
2021-06-30 2021-06-28 21.111 785,788 +1,626 0.05% 16,588,922
2021-06-28 2021-06-24 20.078 784,162 +1,626 0.05% 15,744,230
2021-06-23 2021-06-21 19.586 782,536 -6,503 0.05% 15,326,496
2021-06-22 2021-06-18 19.807 789,039 +6,503 0.05% 15,628,591
2021-06-21 2021-06-17 19.733 782,536 -1,055,065 0.05% 15,442,022
2021-06-18 2021-06-16 20.053 1,837,601 -65,645 0.12% 36,849,730
2021-06-16 2021-06-11 20.939 1,903,246 -8,129 0.12% 39,851,986
2021-06-15 2021-06-10 20.668 1,911,375 +3,252 0.12% 39,504,873
2021-06-11 2021-06-09 20.693 1,908,123 +813 0.12% 39,484,610
2021-06-10 2021-06-08 21.283 1,907,310 -813 0.12% 40,594,096
2021-06-04 2021-06-02 21.948 1,908,123 +1,625 0.12% 41,879,039
2021-06-03 2021-06-01 22.120 1,906,498 -4,064 0.12% 42,171,741
2021-06-02 2021-05-31 21.480 1,910,562 +2,439 0.12% 41,039,387
2021-06-01 2021-05-28 22.145 1,908,123 +25,198 0.12% 42,254,636
2021-05-31 2021-05-27 22.563 1,882,925 +34,139 0.12% 42,484,239
2021-05-28 2021-05-26 21.456 1,848,786 -14,631 0.12% 39,666,932
2021-05-27 2021-05-25 21.505 1,863,417 -813 0.12% 40,072,549
2021-05-26 2021-05-24 21.259 1,864,230 -4,064 0.12% 39,631,337
2021-05-21 2021-05-18 21.185 1,868,294 +18,695 0.12% 39,579,824
2021-05-20 2021-05-17 21.062 1,849,599 +813 0.12% 38,956,222
2021-05-18 2021-05-14 20.422 1,848,786 -4,064 0.12% 37,756,369
2021-05-17 2021-05-13 19.930 1,852,850 +4,064 0.12% 36,927,573
2021-05-13 2021-05-11 20.767 1,848,786 -8,128 0.12% 38,393,223
2021-05-12 2021-05-10 21.185 1,856,914 -2,439 0.12% 39,338,738
2021-05-10 2021-05-06 21.480 1,859,353 -1,626 0.12% 39,939,404
2021-05-07 2021-05-05 21.529 1,860,979 +1,626 0.12% 40,065,910
2021-05-06 2021-05-04 21.554 1,859,353 +4,064 0.12% 40,076,653
2021-05-05 2021-05-03 21.406 1,855,289 +8,129 0.12% 39,715,159
2021-05-04 2021-04-30 22.169 1,847,160 -17,070 0.12% 40,950,084
2021-05-03 2021-04-29 22.834 1,864,230 -4,064 0.12% 42,566,991
2021-04-30 2021-04-28 22.637 1,868,294 +8,941 0.12% 42,292,030
2021-04-28 2021-04-26 23.301 1,859,353 -1,626 0.12% 43,324,875
2021-04-23 2021-04-21 23.867 1,860,979 +813 0.12% 44,415,923
2021-04-22 2021-04-20 24.384 1,860,166 -813 0.12% 45,357,681
2021-04-21 2021-04-19 24.728 1,860,979 +17,070 0.12% 46,018,560
2021-04-15 2021-04-13 23.252 1,843,909 +1,626 0.12% 42,874,274
2021-04-14 2021-04-12 23.326 1,842,283 +4,064 0.12% 42,972,455
2021-04-13 2021-04-09 24.482 1,838,219 +3,251 0.12% 45,003,451
2021-04-12 2021-04-08 24.088 1,834,968 +23,573 0.12% 44,201,466
2021-04-09 2021-04-07 23.399 1,811,395 -813 0.11% 42,385,681
2021-04-08 2021-04-01 23.498 1,812,208 +5,690 0.11% 42,583,063
2021-04-07 2021-03-31 23.621 1,806,518 -2,439 0.11% 42,671,608
2021-03-31 2021-03-29 25.589 1,808,957 +8,129 0.11% 46,289,988
2021-03-30 2021-03-26 25.097 1,800,828 +1,625 0.11% 45,195,781
2021-03-29 2021-03-25 24.261 1,799,203 +813 0.11% 43,649,831
2021-03-25 2021-03-23 25.405 1,798,390 +137,370 0.11% 45,687,714
2021-03-24 2021-03-22 26.204 1,661,020 -3,252 0.11% 43,526,120
2021-03-23 2021-03-19 25.835 1,664,272 +95,915 0.11% 42,997,093
2021-03-22 2021-03-18 26.697 1,568,357 -3,251 0.10% 41,869,729
2021-03-19 2021-03-17 26.574 1,571,608 +4,064 0.10% 41,763,172
2021-03-16 2021-03-12 27.250 1,567,544 +7,316 0.10% 42,715,841
2021-03-15 2021-03-11 27.250 1,560,228 -4,064 0.10% 42,516,479
2021-03-12 2021-03-10 26.327 1,564,292 -40,642 0.10% 41,183,864
2021-03-11 2021-03-09 25.589 1,604,934 +24,385 0.10% 41,069,177
2021-03-10 2021-03-08 25.774 1,580,549 -29,262 0.10% 40,736,854
2021-03-08 2021-03-04 27.681 1,609,811 +4,064 0.10% 44,560,792
2021-03-05 2021-03-03 29.711 1,605,747 -4,064 0.10% 47,707,839
2021-03-04 2021-03-02 29.157 1,609,811 +3,251 0.10% 46,937,367
2021-03-03 2021-03-01 29.034 1,606,560 +3,251 0.10% 46,644,930
2021-03-02 2021-02-26 27.927 1,603,309 +12,193 0.10% 44,775,308
2021-03-01 2021-02-25 29.465 1,591,116 -133,306 0.10% 46,881,646
2021-02-26 2021-02-24 28.665 1,724,422 +122,739 0.11% 49,430,496
2021-02-25 2021-02-23 30.264 1,601,683 +643,769 0.10% 48,473,811
2021-02-23 2021-02-19 30.695 957,914 -273,927 0.06% 29,403,062
2021-02-22 2021-02-18 30.080 1,231,841 +19,508 0.08% 37,053,481
2021-02-19 2021-02-17 31.618 1,212,333 +10,567 0.08% 38,331,035
2021-02-18 2021-02-16 31.987 1,201,766 +17,069 0.08% 38,440,476
2021-02-17 2021-02-11 30.572 1,184,697 +4,065 0.08% 36,218,393
2021-02-16 2021-02-09 30.572 1,180,632 +813 0.07% 36,094,118
2021-02-10 2021-02-08 30.326 1,179,819 -813 0.07% 35,778,967
2021-02-09 2021-02-05 28.973 1,180,632 +8,128 0.07% 34,205,895
2021-02-08 2021-02-04 29.957 1,172,504 -8,128 0.07% 35,124,390
2021-02-05 2021-02-03 30.080 1,180,632 +312,130 0.07% 35,513,126
2021-02-04 2021-02-02 29.588 868,502 +157,691 0.05% 25,696,939
2021-02-03 2021-02-01 26.697 710,811 +26,010 0.05% 18,976,205
2021-02-02 2021-01-29 28.173 684,801 -20,321 0.04% 19,292,804
2021-02-01 2021-01-28 24.913 705,122 -28,449 0.04% 17,566,482
2021-01-29 2021-01-27 26.204 733,571 +19,508 0.05% 19,222,827
2021-01-28 2021-01-26 24.974 714,063 -6,502 0.05% 17,833,150
2021-01-27 2021-01-25 25.958 720,565 +8,941 0.05% 18,704,716
2021-01-26 2021-01-22 26.143 711,624 +5,690 0.05% 18,603,943
2021-01-25 2021-01-21 26.512 705,934 +7,315 0.04% 18,715,734
2021-01-22 2021-01-20 27.004 698,619 -4,064 0.04% 18,865,591
2021-01-21 2021-01-19 26.143 702,683 +5,690 0.04% 18,370,199
2021-01-19 2021-01-15 25.528 696,993 +3,251 0.04% 17,792,706
2021-01-18 2021-01-14 25.712 693,742 +813 0.04% 17,837,737
2021-01-15 2021-01-13 24.433 692,929 -12,193 0.04% 16,930,254
2021-01-14 2021-01-12 22.341 705,122 -4,877 0.04% 15,753,447
2021-01-13 2021-01-11 21.505 709,999 -2,438 0.04% 15,268,440
2021-01-12 2021-01-08 21.357 712,437 -27,637 0.05% 15,215,691
2021-01-11 2021-01-07 20.029 740,074 -2,438 0.05% 14,822,622
2021-01-08 2021-01-06 19.758 742,512 -24,385 0.05% 14,670,486
2021-01-07 2021-01-05 19.906 766,897 +4,064 0.05% 15,265,500
2021-01-06 2021-01-04 19.906 762,833 -4,877 0.05% 15,184,604
2021-01-05 2020-12-31 19.143 767,710 +4,877 0.05% 14,696,106
2020-12-30 2020-12-28 18.724 762,833 +7,315 0.05% 14,283,664
2020-12-28 2020-12-22 18.454 755,518 -812 0.05% 13,942,208
2020-12-23 2020-12-21 19.044 756,330 +8,128 0.05% 14,403,823
2020-12-22 2020-12-18 19.118 748,202 -24,385 0.05% 14,304,259
2020-12-21 2020-12-17 19.069 772,587 +4,877 0.05% 14,732,437
2020-12-16 2020-12-14 18.478 767,710 +34,139 0.05% 14,186,087
2020-12-15 2020-12-11 18.971 733,571 +8,941 0.05% 13,916,243
2020-12-14 2020-12-10 18.848 724,630 -3,251 0.05% 13,657,480
2020-12-11 2020-12-09 19.069 727,881 +16,257 0.05% 13,879,939
2020-12-10 2020-12-08 19.389 711,624 +8,128 0.05% 13,797,560
2020-12-09 2020-12-07 19.659 703,496 +16,257 0.04% 13,830,373
2020-12-04 2020-12-02 20.201 687,239 +4,064 0.04% 13,882,780
2020-12-03 2020-12-01 20.422 683,175 +1,626 0.04% 13,951,970
2020-12-02 2020-11-30 19.463 681,549 +9,754 0.04% 13,264,750
2020-12-01 2020-11-27 21.210 671,795 +2,438 0.04% 14,248,512
2020-11-25 2020-11-23 21.776 669,357 -1,625 0.04% 14,575,604
2020-11-23 2020-11-19 21.087 670,982 -813 0.04% 14,148,721
2020-11-20 2020-11-18 21.456 671,795 +813 0.04% 14,413,808
2020-11-19 2020-11-17 21.185 670,982 -8,129 0.04% 14,214,759
2020-11-18 2020-11-16 20.914 679,111 -813 0.04% 14,203,166
2020-11-17 2020-11-13 21.505 679,924 -8,128 0.04% 14,621,681
2020-11-16 2020-11-12 21.406 688,052 -813 0.04% 14,728,754
2020-11-13 2020-11-11 21.529 688,865 -1,625 0.04% 14,830,905
2020-11-12 2020-11-10 20.865 690,490 -4,877 0.04% 14,407,172
2020-11-11 2020-11-09 20.890 695,367 -6,503 0.04% 14,526,041
2020-11-10 2020-11-06 20.102 701,870 -22,760 0.04% 14,109,260
2020-11-09 2020-11-05 19.438 724,630 -16,256 0.05% 14,085,390
2020-11-06 2020-11-04 18.774 740,886 +4,877 0.05% 13,909,176
2020-11-05 2020-11-03 18.651 736,009 +2,438 0.05% 13,727,069
2020-11-04 2020-11-02 18.774 733,571 -813 0.05% 13,771,847
2020-11-03 2020-10-30 18.011 734,384 +7,316 0.05% 13,226,952
2020-11-02 2020-10-29 18.257 727,068 -6,503 0.05% 13,274,080
2020-10-30 2020-10-28 17.888 733,571 +13,818 0.05% 13,122,061
2020-10-28 2020-10-23 18.528 719,753 +13,006 0.05% 13,335,335
2020-10-27 2020-10-22 19.217 706,747 +26,823 0.04% 13,581,273
2020-10-23 2020-10-21 19.438 679,924 -1,625 0.04% 13,216,393
2020-10-22 2020-10-20 19.930 681,549 +2,438 0.04% 13,583,372
2020-10-21 2020-10-19 19.881 679,111 -24,385 0.04% 13,501,363
2020-10-20 2020-10-16 20.078 703,496 +1,626 0.04% 14,124,636
2020-10-19 2020-10-15 20.078 701,870 -2,439 0.04% 14,091,990
2020-10-16 2020-10-14 20.816 704,309 -8,941 0.04% 14,660,848
2020-10-15 2020-10-12 20.594 713,250 +8,128 0.05% 14,689,017
2020-10-14 2020-10-09 20.004 705,122 -16,256 0.04% 14,105,234
2020-10-08 2020-10-06 20.201 721,378 -3,252 0.05% 14,572,415
2020-10-07 2020-10-05 19.807 724,630 -4,877 0.05% 14,352,834
2020-10-05 2020-09-29 18.380 729,507 +2,439 0.05% 13,408,357
2020-09-28 2020-09-24 18.774 727,068 +2,438 0.05% 13,649,761
2020-09-25 2020-09-23 19.241 724,630 +3,252 0.05% 13,942,754
2020-09-24 2020-09-22 19.709 721,378 +36,577 0.05% 14,217,423
2020-09-23 2020-09-21 19.930 684,801 -32,513 0.04% 13,648,185
2020-09-22 2020-09-18 20.791 717,314 +813 0.05% 14,913,909
2020-09-21 2020-09-17 19.979 716,501 +16,256 0.05% 14,315,230
2020-09-18 2020-09-16 19.401 700,245 +3,252 0.04% 13,585,472
2020-09-17 2020-09-15 19.600 696,993 +23,591 0.04% 13,661,071
2020-09-11 2020-09-09 18.530 673,402 -4,020 0.04% 12,478,454
2020-09-08 2020-09-04 19.898 677,422 -804 0.04% 13,479,674
2020-09-07 2020-09-03 19.774 678,226 -804 0.04% 13,411,325
2020-09-03 2020-09-01 19.799 679,030 +804 0.04% 13,444,113
2020-09-01 2020-08-28 19.550 678,226 -804 0.04% 13,259,499
2020-08-31 2020-08-27 20.272 679,030 +3,216 0.04% 13,765,015
2020-08-25 2020-08-21 19.749 675,814 +1,608 0.04% 13,346,820
2020-08-20 2020-08-18 21.142 674,206 -804 0.04% 14,254,161
2020-08-17 2020-08-13 20.421 675,010 +2,412 0.04% 13,784,261
2020-08-14 2020-08-12 20.396 672,598 +5,629 0.04% 13,718,276
2020-08-13 2020-08-11 20.570 666,969 +2,412 0.04% 13,719,595
2020-08-11 2020-08-07 21.092 664,557 -5,629 0.04% 14,017,101
2020-08-04 2020-07-31 20.794 670,186 -2,412 0.04% 13,935,795
2020-07-30 2020-07-28 21.341 672,598 -4,020 0.04% 14,354,001
2020-07-29 2020-07-27 21.316 676,618 +8,041 0.04% 14,422,963
2020-07-24 2020-07-22 22.249 668,577 +3,216 0.04% 14,875,302
2020-07-23 2020-07-21 22.776 665,361 +15,950 0.04% 15,154,232
2020-07-22 2020-07-20 22.676 649,411 -15,947 0.04% 14,725,797
2020-07-21 2020-07-17 21.672 665,358 +7,974 0.04% 14,419,821
2020-07-20 2020-07-16 21.421 657,384 -15,150 0.04% 14,082,110
2020-07-17 2020-07-15 22.124 672,534 +6,379 0.04% 14,878,994
2020-07-16 2020-07-14 21.622 666,155 -3,189 0.04% 14,403,674
2020-07-15 2020-07-13 21.522 669,344 -17,542 0.04% 14,405,469
2020-07-14 2020-07-10 20.794 686,886 +7,974 0.04% 14,283,345
2020-07-13 2020-07-09 21.447 678,912 -7,974 0.04% 14,560,301
2020-07-10 2020-07-08 21.070 686,886 -9,568 0.04% 14,472,871
2020-07-09 2020-07-07 20.393 696,454 -7,973 0.04% 14,202,792
2020-07-08 2020-07-06 20.769 704,427 +32,691 0.05% 14,630,429
2020-07-07 2020-07-03 20.192 671,736 -77,342 0.04% 13,563,921
2020-07-06 2020-07-02 20.017 749,078 -317,338 0.05% 14,994,109
2020-07-03 2020-06-30 18.110 1,066,416 +6,379 0.07% 19,313,216
2020-07-02 2020-06-29 17.985 1,060,037 -255,146 0.07% 19,064,741
2020-06-29 2020-06-24 17.910 1,315,183 -4,784 0.08% 23,554,568
2020-06-24 2020-06-22 17.659 1,319,967 -1,595 0.09% 23,309,152
2020-06-23 2020-06-19 18.436 1,321,562 -159,466 0.09% 24,364,955
2020-06-17 2020-06-15 17.057 1,481,028 +1,594 0.10% 25,261,720
2020-06-16 2020-06-12 17.533 1,479,434 +4,784 0.10% 25,939,614
2020-06-12 2020-06-10 18.336 1,474,650 -22,325 0.10% 27,039,401
2020-06-11 2020-06-09 18.537 1,496,975 -159,467 0.10% 27,749,153
2020-06-05 2020-06-03 18.487 1,656,442 -39,866 0.11% 30,622,064
2020-05-22 2020-05-20 18.085 1,696,308 +1,595 0.11% 30,678,259
2020-05-11 2020-05-07 18.963 1,694,713 -79,734 0.11% 32,137,249
2020-05-08 2020-05-06 18.512 1,774,447 -84,517 0.11% 32,848,091
2020-05-06 2020-05-04 17.308 1,858,964 -12,757 0.12% 32,174,426
2020-04-17 2020-04-15 17.609 1,871,721 -4,625 0.12% 32,958,616
2020-04-16 2020-04-14 17.408 1,876,346 +7,974 0.12% 32,663,531
2020-04-14 2020-04-08 17.107 1,868,372 -1,595 0.12% 31,962,332
2020-04-09 2020-04-07 16.831 1,869,967 +797 0.12% 31,473,657
2020-04-02 2020-03-31 15.652 1,869,170 +1,595 0.12% 29,256,619
2020-03-31 2020-03-27 16.154 1,867,575 -4,784 0.12% 30,168,565
2020-03-26 2020-03-24 15.577 1,872,359 +2,392 0.12% 29,165,637
2020-03-19 2020-03-17 15.602 1,869,967 -7,973 0.12% 29,175,282
2020-03-18 2020-03-16 15.828 1,877,940 +4,784 0.12% 29,723,628
2020-03-16 2020-03-12 17.684 1,873,156 -1,595 0.12% 33,124,841
2020-03-13 2020-03-11 18.186 1,874,751 +3,189 0.12% 34,093,559
2020-03-11 2020-03-09 17.809 1,871,562 -1,594 0.12% 33,331,381
2020-03-10 2020-03-06 18.462 1,873,156 +1,594 0.12% 34,581,394
2020-03-06 2020-03-04 18.963 1,871,562 +2,392 0.12% 35,490,879
2020-03-05 2020-03-03 19.189 1,869,170 +9,568 0.12% 35,867,489
2020-03-02 2020-02-27 20.067 1,859,602 -11,162 0.12% 37,316,485
2020-02-27 2020-02-25 18.813 1,870,764 +1,594 0.12% 35,194,193
2020-02-26 2020-02-24 19.314 1,869,170 -3,986 0.12% 36,101,917
2020-02-25 2020-02-21 20.042 1,873,156 -7,176 0.12% 37,541,487
2020-02-21 2020-02-19 19.540 1,880,332 +3,986 0.12% 36,741,995
2020-02-20 2020-02-18 19.866 1,876,346 -797 0.12% 37,275,961
2020-02-19 2020-02-17 19.891 1,877,143 -19,136 0.12% 37,338,880
2020-02-13 2020-02-11 19.565 1,896,279 +15,947 0.12% 37,101,168
2020-02-12 2020-02-10 18.687 1,880,332 -7,974 0.12% 35,138,365
2020-02-10 2020-02-06 18.587 1,888,306 +7,974 0.12% 35,097,915
2020-02-07 2020-02-05 18.436 1,880,332 +797 0.12% 34,666,709
2020-02-03 2020-01-30 17.759 1,879,535 -7,973 0.12% 33,379,084
2020-01-22 2020-01-20 19.916 1,887,508 +5,581 0.12% 37,592,399
2020-01-15 2020-01-13 19.615 1,881,927 +3,189 0.12% 36,914,778
2020-01-14 2020-01-10 19.967 1,878,738 +11,960 0.12% 37,511,983
2020-01-13 2020-01-09 20.293 1,866,778 +7,974 0.12% 37,881,916
2020-01-09 2020-01-07 20.544 1,858,804 -798 0.12% 38,186,358
2020-01-08 2020-01-06 20.870 1,859,602 +7,974 0.12% 38,809,145
2020-01-03 2019-12-31 20.619 1,851,628 +1,594 0.12% 38,178,275
2020-01-02 2019-12-27 19.942 1,850,034 -797 0.12% 36,892,457
2019-12-30 2019-12-24 19.390 1,850,831 -2,392 0.12% 35,886,987
2019-12-27 2019-12-20 19.089 1,853,223 +4,784 0.12% 35,375,540
2019-12-18 2019-12-16 18.838 1,848,439 +1,595 0.12% 34,820,564
2019-12-17 2019-12-13 18.813 1,846,844 -7,974 0.12% 34,744,192
2019-12-03 2019-11-29 16.781 1,854,818 -3,189 0.12% 31,125,631
2019-11-29 2019-11-27 17.333 1,858,007 +7,973 0.12% 32,204,468
2019-11-27 2019-11-25 17.659 1,850,034 -9,568 0.12% 32,669,547
2019-11-25 2019-11-21 16.455 1,859,602 +3,190 0.12% 30,599,518
2019-11-13 2019-11-11 16.957 1,856,412 -11,482 0.12% 31,478,339
2019-11-08 2019-11-06 17.132 1,867,894 +797 0.12% 32,001,009
2019-11-07 2019-11-05 17.383 1,867,097 -12,757 0.12% 32,455,691
2019-11-06 2019-11-04 17.157 1,879,854 -1,595 0.12% 32,253,063
2019-11-05 2019-11-01 16.505 1,881,449 +1,595 0.12% 31,053,395
2019-10-25 2019-10-23 15.401 1,879,854 -2,392 0.12% 28,952,311
2019-10-18 2019-10-16 15.251 1,882,246 +2,392 0.12% 28,705,869
2019-10-16 2019-10-14 15.602 1,879,854 -2,392 0.12% 29,329,540
2019-10-15 2019-10-11 14.850 1,882,246 -3,189 0.12% 27,950,452
2019-10-10 2019-10-08 13.896 1,885,435 +4,784 0.12% 26,200,650
2019-09-30 2019-09-26 14.298 1,880,651 +797 0.12% 26,888,948
2019-09-26 2019-09-24 15.214 1,879,854 +26,480 0.12% 28,600,731
2019-09-25 2019-09-23 15.087 1,853,374 +786 0.12% 27,962,088
2019-09-11 2019-09-09 16.283 1,852,588 -1,572 0.12% 30,165,509
2019-09-10 2019-09-06 16.334 1,854,160 -786 0.12% 30,285,453
2019-08-22 2019-08-20 14.858 1,854,946 -3,144 0.12% 27,561,062
2019-08-08 2019-08-06 14.095 1,858,090 +7,861 0.12% 26,189,569
2019-08-07 2019-08-05 14.324 1,850,229 +1,572 0.12% 26,502,431
2019-07-30 2019-07-26 15.418 1,848,657 +1,572 0.12% 28,502,359
2019-07-08 2019-07-04 17.112 1,847,085 +45,604 0.12% 31,608,190
2019-05-15 2019-05-10 16.617 1,801,481 -767 0.12% 29,934,915
2019-05-14 2019-05-09 15.834 1,802,248 +767 0.12% 28,537,252
2019-05-10 2019-05-08 16.095 1,801,481 +4,600 0.12% 28,995,043
2019-05-03 2019-04-30 16.721 1,796,881 +5,367 0.12% 30,045,972
2019-05-02 2019-04-29 17.217 1,791,514 +766 0.12% 30,844,167
2019-04-29 2019-04-25 16.826 1,790,748 +1,534 0.12% 30,130,275
2019-04-26 2019-04-24 17.739 1,789,214 +6,133 0.12% 31,738,040
2019-04-15 2019-04-11 18.417 1,783,081 +7,667 0.12% 32,838,604
2019-04-11 2019-04-09 19.173 1,775,414 -4,907 0.12% 34,040,497
2019-04-10 2019-04-08 19.486 1,780,321 -9,200 0.12% 34,691,879
2019-04-09 2019-04-04 18.104 1,789,521 -9,967 0.12% 32,397,029
2019-04-08 2019-04-03 17.843 1,799,488 -3,834 0.12% 32,108,053
2019-04-04 2019-04-02 17.921 1,803,322 -766 0.12% 32,317,587
2019-04-02 2019-03-29 16.356 1,804,088 -3,067 0.12% 29,507,619
2019-03-29 2019-03-27 16.304 1,807,155 +5,367 0.12% 29,463,500
2019-03-25 2019-03-21 16.226 1,801,788 -3,834 0.12% 29,234,992
2019-03-22 2019-03-20 16.173 1,805,622 -12,267 0.12% 29,202,998
2019-03-20 2019-03-18 15.704 1,817,889 -6,900 0.12% 28,547,808
2019-03-19 2019-03-15 14.608 1,824,789 -767 0.12% 26,656,897
2019-03-08 2019-03-06 15.391 1,825,556 +7,667 0.12% 28,096,750
2019-03-06 2019-03-04 15.913 1,817,889 -4,600 0.12% 28,927,181
2019-03-05 2019-03-01 14.739 1,822,489 -767 0.12% 26,861,006
2019-03-01 2019-02-27 14.504 1,823,256 +7,667 0.12% 26,444,256
2019-02-27 2019-02-25 14.634 1,815,589 -6,900 0.12% 26,569,863
2019-02-26 2019-02-22 14.452 1,822,489 +7,667 0.12% 26,338,048
2019-02-20 2019-02-18 14.504 1,814,822 -7,667 0.12% 26,321,930
2019-02-19 2019-02-15 13.539 1,822,489 +13,801 0.12% 24,674,092
2019-02-14 2019-02-12 14.400 1,808,688 -13,801 0.12% 26,044,237
2019-02-13 2019-02-11 13.956 1,822,489 +7,667 0.12% 25,434,758
2019-02-11 2019-02-04 14.608 1,814,822 -7,667 0.12% 26,511,297
2019-01-29 2019-01-25 13.304 1,822,489 -237,674 0.12% 24,246,218
2019-01-21 2019-01-17 12.300 2,060,163 -2,301 0.14% 25,339,159
2019-01-15 2019-01-11 11.765 2,062,464 -2,300 0.14% 24,264,527
2019-01-11 2019-01-09 11.504 2,064,764 -11,500 0.14% 23,752,970
2019-01-07 2019-01-03 11.113 2,076,264 +11,500 0.14% 23,072,841
2019-01-03 2018-12-31 11.674 2,064,764 -19,934 0.14% 24,103,070
2019-01-02 2018-12-27 11.439 2,084,698 -153,338 0.14% 23,846,336
2018-12-28 2018-12-24 11.152 2,238,036 -76,669 0.15% 24,958,133
2018-12-20 2018-12-18 11.569 2,314,705 -7,667 0.16% 26,779,236
2018-12-06 2018-12-04 11.621 2,322,372 -767 0.16% 26,989,100
2018-12-05 2018-12-03 11.634 2,323,139 -9,200 0.16% 27,028,315
2018-12-04 2018-11-30 10.956 2,332,339 +3,833 0.16% 25,553,469
2018-11-19 2018-11-15 10.826 2,328,506 -4,600 0.16% 25,207,767
2018-11-12 2018-11-08 10.839 2,333,106 +9,200 0.16% 25,287,996
2018-11-09 2018-11-07 10.930 2,323,906 +23,001 0.16% 25,400,455
2018-11-06 2018-11-02 10.982 2,300,905 +767 0.15% 25,269,095
2018-10-31 2018-10-29 10.134 2,300,138 +10,734 0.15% 23,310,620
2018-10-29 2018-10-25 10.526 2,289,404 +7,666 0.15% 24,097,661
2018-10-26 2018-10-24 10.500 2,281,738 +3,067 0.15% 23,957,449
2018-10-24 2018-10-22 11.269 2,278,671 +1,534 0.15% 25,678,774
2018-10-19 2018-10-16 10.474 2,277,137 +29,901 0.15% 23,849,738
2018-10-18 2018-10-15 11.061 2,247,236 +7,667 0.15% 24,855,554
2018-10-15 2018-10-11 10.800 2,239,569 -4,601 0.15% 24,186,537
2018-10-10 2018-10-08 11.947 2,244,170 -2,300 0.15% 26,812,057
2018-10-08 2018-10-04 11.856 2,246,470 +3,067 0.15% 26,634,431
2018-09-28 2018-09-26 12.704 2,243,403 +3,067 0.15% 28,500,020
2018-09-27 2018-09-24 12.573 2,240,336 -15,334 0.15% 28,168,849
2018-09-26 2018-09-21 12.847 2,255,670 -7,667 0.15% 28,979,488
2018-09-21 2018-09-19 12.378 2,263,337 -3,067 0.15% 28,015,240
2018-09-18 2018-09-14 12.254 2,266,404 +51,861 0.15% 27,772,318
2018-09-17 2018-09-13 12.174 2,214,543 +21,726 0.15% 26,959,453
2018-09-14 2018-09-12 11.520 2,192,817 -2,997 0.15% 25,260,695
2018-09-11 2018-09-07 10.719 2,195,814 +14,983 0.15% 23,536,572
2018-09-10 2018-09-06 10.679 2,180,831 +5,993 0.15% 23,288,639
2018-09-05 2018-09-03 11.600 2,174,838 +1,438 0.15% 25,227,767
2018-09-04 2018-08-31 11.106 2,173,400 -24,721 0.15% 24,137,657
2018-09-03 2018-08-30 10.892 2,198,121 -4,495 0.15% 23,942,741
2018-08-31 2018-08-29 10.892 2,202,616 +18,728 0.15% 23,991,702
2018-08-30 2018-08-28 11.119 2,183,888 -2,996 0.15% 24,283,287
2018-08-28 2018-08-24 10.746 2,186,884 +14,983 0.15% 23,499,236
2018-08-27 2018-08-23 10.812 2,171,901 +5,993 0.15% 23,483,194
2018-08-23 2018-08-21 11.560 2,165,908 -2,997 0.15% 25,037,445
2018-08-21 2018-08-17 10.772 2,168,905 +2,997 0.15% 23,363,945
2018-08-10 2018-08-08 11.894 2,165,908 -2,997 0.15% 25,760,235
2018-08-07 2018-08-03 11.226 2,168,905 +2,248 0.15% 24,348,300
2018-08-06 2018-08-02 11.867 2,166,657 +7,491 0.15% 25,711,300
2018-08-03 2018-08-01 13.482 2,159,166 -39,705 0.15% 29,109,820
2018-07-27 2018-07-25 13.268 2,198,871 +29,966 0.15% 29,175,496
2018-07-26 2018-07-24 13.015 2,168,905 +5,244 0.15% 28,227,815
2018-07-25 2018-07-23 11.880 2,163,661 -14,983 0.15% 25,704,629
2018-07-11 2018-07-09 12.935 2,178,644 +7,492 0.15% 28,180,076
2018-07-10 2018-07-06 12.361 2,171,152 -5,993 0.15% 26,836,961
2018-07-06 2018-07-04 12.877 2,177,145 +3,745 0.15% 28,034,686
2018-07-05 2018-07-03 13.802 2,173,400 +71,341 0.15% 29,996,209
2018-06-28 2018-06-26 14.436 2,102,059 -725 0.15% 30,346,128
2018-06-22 2018-06-20 15.182 2,102,784 -1,449 0.15% 31,923,761
2018-06-19 2018-06-14 15.789 2,104,233 +725 0.15% 33,223,590
2018-06-14 2018-06-12 16.396 2,103,508 -51,593 0.15% 34,489,533
2018-06-06 2018-06-04 15.044 2,155,101 -7,971 0.15% 32,420,584
2018-05-30 2018-05-28 14.823 2,163,072 -14,491 0.15% 32,062,838
2018-05-29 2018-05-25 14.298 2,177,563 -13,042 0.15% 31,135,596
2018-05-23 2018-05-18 14.298 2,190,605 -5,796 0.16% 31,322,076
2018-05-21 2018-05-17 13.746 2,196,401 -8,695 0.16% 30,192,403
2018-05-17 2018-05-15 13.498 2,205,096 -8,695 0.16% 29,764,121
2018-05-16 2018-05-14 13.387 2,213,791 -1,449 0.16% 29,637,056
2018-05-07 2018-05-03 12.849 2,215,240 -2,173 0.16% 28,464,081
2018-05-04 2018-05-02 12.394 2,217,413 -3,623 0.16% 27,482,082
2018-05-03 2018-04-30 12.642 2,221,036 +13,042 0.16% 28,078,750
2018-05-02 2018-04-27 13.194 2,207,994 +2,174 0.16% 29,132,817
2018-04-26 2018-04-24 13.677 2,205,820 -10,869 0.16% 30,169,661
2018-04-17 2018-04-13 13.705 2,216,689 -47,096 0.16% 30,379,507
2018-04-11 2018-04-09 13.456 2,263,785 +788,319 0.16% 30,462,567
2018-04-10 2018-04-06 13.884 1,475,466 -7,245 0.10% 20,485,845
2018-04-09 2018-04-04 13.291 1,482,711 -26,229 0.11% 19,706,500
2018-04-06 2018-04-03 12.918 1,508,940 -13,622 0.11% 19,492,813
2018-04-04 2018-03-29 12.145 1,522,562 -33,330 0.11% 18,492,020
2018-04-03 2018-03-28 11.276 1,555,892 +21,012 0.11% 17,543,983
2018-03-27 2018-03-23 11.345 1,534,880 +8,695 0.11% 17,412,974
2018-03-23 2018-03-21 11.717 1,526,185 +3,623 0.11% 17,883,049
2018-03-22 2018-03-20 11.952 1,522,562 +28,982 0.11% 18,197,829
2018-03-21 2018-03-19 12.118 1,493,580 +14,491 0.11% 18,098,797
2018-03-20 2018-03-16 12.256 1,479,089 +16,665 0.11% 18,127,336
2018-03-19 2018-03-15 12.270 1,462,424 +44,923 0.10% 17,943,277
2018-03-16 2018-03-14 12.035 1,417,501 -6,521 0.10% 17,059,510
2018-03-15 2018-03-13 12.063 1,424,022 -310,111 0.10% 17,177,297
2018-03-14 2018-03-12 12.090 1,734,133 -191,283 0.12% 20,965,886
2018-03-13 2018-03-09 11.911 1,925,416 +523,855 0.14% 22,933,064
2018-03-07 2018-03-05 11.579 1,401,561 +3,623 0.10% 16,229,333
2018-03-06 2018-03-02 11.869 1,397,938 +14,491 0.10% 16,592,547
2018-03-02 2018-02-28 12.173 1,383,447 +2,898 0.10% 16,840,610
2018-02-28 2018-02-26 12.628 1,380,549 -18,114 0.10% 17,434,104
2018-02-27 2018-02-23 12.835 1,398,663 -3,622 0.10% 17,952,409
2018-02-23 2018-02-21 13.098 1,402,285 -24,635 0.10% 18,366,618
2018-02-14 2018-02-12 12.007 1,426,920 +7,245 0.10% 17,133,480
2018-02-13 2018-02-09 12.007 1,419,675 +88,396 0.10% 17,046,487
2018-02-12 2018-02-08 12.891 1,331,279 -7,245 0.09% 17,161,003
2018-02-09 2018-02-07 12.684 1,338,524 -7,246 0.10% 16,977,290
2018-02-08 2018-02-06 12.559 1,345,770 +8,695 0.10% 16,902,033
2018-02-06 2018-02-02 13.401 1,337,075 +8,695 0.09% 17,918,502
2018-02-02 2018-01-31 13.498 1,328,380 -725 0.09% 17,930,314
2018-02-01 2018-01-30 13.774 1,329,105 +3,623 0.09% 18,306,973
2018-01-31 2018-01-29 14.133 1,325,482 -6,521 0.09% 18,732,705
2018-01-29 2018-01-25 14.243 1,332,003 -7,970 0.09% 18,971,934
2018-01-26 2018-01-24 14.381 1,339,973 +7,245 0.10% 19,270,389
2018-01-25 2018-01-23 14.547 1,332,728 -148,534 0.09% 19,386,921
2018-01-24 2018-01-22 14.216 1,481,262 +116,654 0.11% 21,056,967
2018-01-23 2018-01-19 13.967 1,364,608 +10,868 0.10% 19,059,659
2018-01-22 2018-01-18 13.802 1,353,740 -20,288 0.10% 18,683,660
2018-01-19 2018-01-17 13.802 1,374,028 -9,419 0.10% 18,963,666
2018-01-18 2018-01-16 13.802 1,383,447 -7,245 0.10% 19,093,662
2018-01-16 2018-01-12 13.857 1,390,692 -15,941 0.10% 19,270,429
2018-01-11 2018-01-09 13.525 1,406,633 +1,449 0.10% 19,025,391
2018-01-10 2018-01-08 13.567 1,405,184 -15,215 0.10% 19,063,973
2018-01-09 2018-01-05 12.587 1,420,399 -8,695 0.10% 17,878,534
2018-01-05 2018-01-03 12.490 1,429,094 -32,605 0.10% 17,849,912
2018-01-04 2018-01-02 12.049 1,461,699 -20,288 0.10% 17,611,603
2018-01-02 2017-12-28 11.897 1,481,987 +1,449 0.11% 17,631,058
2017-12-27 2017-12-21 11.579 1,480,538 +57,390 0.11% 17,143,845
2017-12-22 2017-12-20 11.607 1,423,148 -7,246 0.10% 16,518,582
2017-12-21 2017-12-19 11.400 1,430,394 +10,868 0.10% 16,306,563
2017-12-20 2017-12-18 11.165 1,419,526 +17,390 0.10% 15,849,610
2017-12-18 2017-12-14 11.207 1,402,136 +4,347 0.10% 15,713,498
2017-12-13 2017-12-11 11.152 1,397,789 -3,623 0.10% 15,587,615
2017-12-12 2017-12-08 11.027 1,401,412 +144,912 0.10% 15,453,943
2017-12-08 2017-12-06 10.834 1,256,500 +4,347 0.09% 13,613,157
2017-12-07 2017-12-05 10.862 1,252,153 +10,869 0.09% 13,600,624
2017-12-06 2017-12-04 10.876 1,241,284 -725 0.09% 13,499,699
2017-12-04 2017-11-30 12.021 1,242,009 -7,245 0.09% 14,930,337
2017-12-01 2017-11-29 11.883 1,249,254 +7,245 0.09% 14,845,014
2017-11-30 2017-11-28 12.145 1,242,009 +1,449 0.09% 15,084,611
2017-11-28 2017-11-24 11.773 1,240,560 +4,348 0.09% 14,604,729
2017-11-27 2017-11-23 11.717 1,236,212 +14,491 0.09% 14,485,295
2017-11-24 2017-11-22 12.325 1,221,721 -2,174 0.09% 15,057,407
2017-11-22 2017-11-20 11.980 1,223,895 +49,270 0.09% 14,661,911
2017-11-20 2017-11-16 12.670 1,174,625 +217,368 0.08% 14,882,251
2017-11-17 2017-11-15 12.587 957,257 -1,449 0.07% 12,048,975
2017-11-16 2017-11-14 13.291 958,706 +14,491 0.07% 12,742,025
2017-11-15 2017-11-13 13.498 944,215 +7,245 0.07% 12,744,901
2017-11-14 2017-11-10 13.636 936,970 -7,245 0.07% 12,776,425
2017-11-13 2017-11-09 13.581 944,215 -725 0.07% 12,823,090
2017-11-10 2017-11-08 13.470 944,940 -18,838 0.07% 12,728,603
2017-11-08 2017-11-06 13.484 963,778 -1,449 0.07% 12,995,658
2017-11-07 2017-11-03 13.222 965,227 +21,736 0.07% 12,762,086
2017-11-06 2017-11-02 14.105 943,491 +219,541 0.07% 13,308,079
2017-11-02 2017-10-31 13.387 723,950 -47,096 0.05% 9,691,857
2017-11-01 2017-10-30 12.753 771,046 -32,714 0.05% 9,832,840
2017-10-31 2017-10-27 12.408 803,760 +1,449 0.06% 9,972,701
2017-10-30 2017-10-26 12.697 802,311 +25,469 0.06% 10,187,257
2017-10-27 2017-10-25 12.587 776,842 +2,173 0.06% 9,778,095
2017-10-26 2017-10-24 12.214 774,669 -64,485 0.06% 9,462,070
2017-10-25 2017-10-23 12.049 839,154 +31,156 0.06% 10,110,732
2017-10-24 2017-10-20 12.076 807,998 +26,084 0.06% 9,757,646
2017-10-23 2017-10-19 11.911 781,914 +21,736 0.06% 9,313,148
2017-10-19 2017-10-17 12.504 760,178 -6,521 0.05% 9,505,396
2017-10-17 2017-10-13 12.973 766,699 -10,868 0.05% 9,946,710
2017-10-13 2017-10-11 12.408 777,567 -15,940 0.06% 9,647,709
2017-10-12 2017-10-10 12.270 793,507 +22,461 0.06% 9,735,970
2017-10-10 2017-10-06 12.035 771,046 +8,695 0.05% 9,279,477
2017-10-09 2017-10-04 12.007 762,351 +7,245 0.05% 9,153,790
2017-10-06 2017-10-03 12.007 755,106 +3,623 0.05% 9,066,797
2017-10-04 2017-09-29 11.814 751,483 -9,419 0.05% 8,878,092
2017-10-03 2017-09-28 11.593 760,902 +7,246 0.05% 8,821,343
2017-09-29 2017-09-27 11.925 753,656 +5,796 0.05% 8,987,302
2017-09-28 2017-09-26 12.193 747,860 +13,479 0.05% 9,118,475
2017-09-26 2017-09-22 12.404 734,381 +10,641 0.05% 9,109,403
2017-09-21 2017-09-19 12.898 723,740 +1,987 0.05% 9,334,466
2017-09-20 2017-09-18 12.841 721,753 -138,341 0.05% 9,268,144
2017-09-19 2017-09-15 12.982 860,094 -74,491 0.06% 11,165,839
2017-09-18 2017-09-14 13.377 934,585 +107,835 0.07% 12,501,751
2017-09-14 2017-09-12 12.630 826,750 -14,189 0.06% 10,441,623
2017-09-13 2017-09-11 12.320 840,939 +113,510 0.06% 10,360,047
2017-09-11 2017-09-07 12.052 727,429 +7,094 0.05% 8,766,829
2017-09-08 2017-09-06 12.263 720,335 +4,257 0.05% 8,833,638
2017-09-06 2017-09-04 12.249 716,078 -9,932 0.05% 8,771,339
2017-09-05 2017-09-01 11.967 726,010 -24,830 0.05% 8,688,326
2017-09-04 2017-08-31 11.361 750,840 -33,344 0.05% 8,530,378
2017-09-01 2017-08-30 10.924 784,184 +5,676 0.06% 8,566,541
2017-08-31 2017-08-29 10.670 778,508 +7,094 0.06% 8,307,011
2017-08-30 2017-08-28 10.727 771,414 +7,094 0.06% 8,274,809
2017-08-28 2017-08-24 10.840 764,320 -28,377 0.06% 8,284,902
2017-08-25 2017-08-22 10.966 792,697 -35,472 0.06% 8,693,059
2017-08-24 2017-08-21 10.924 828,169 +70,944 0.06% 9,047,039
2017-08-17 2017-08-15 10.952 757,225 +14,188 0.05% 8,293,384
2017-08-16 2017-08-14 11.136 743,037 -5,675 0.05% 8,274,149
2017-08-15 2017-08-11 10.966 748,712 -44,695 0.05% 8,210,700
2017-08-14 2017-08-10 11.277 793,407 -7,094 0.06% 8,946,884
2017-08-11 2017-08-09 11.474 800,501 -34,053 0.06% 9,184,851
2017-08-10 2017-08-08 11.277 834,554 -7,094 0.06% 9,410,880
2017-08-09 2017-08-07 11.192 841,648 -24,831 0.06% 9,419,694
2017-08-07 2017-08-03 11.023 866,479 -207,865 0.06% 9,551,039
2017-08-04 2017-08-02 10.558 1,074,344 -2,980 0.08% 11,342,558
2017-08-03 2017-08-01 10.558 1,077,324 +113,510 0.08% 11,374,019
2017-08-02 2017-07-31 10.614 963,814 -81,585 0.07% 10,229,962
2017-08-01 2017-07-28 10.304 1,045,399 +85,133 0.08% 10,771,725
2017-07-31 2017-07-27 10.177 960,266 +1,419 0.07% 9,772,700
2017-07-28 2017-07-26 10.135 958,847 -46,114 0.07% 9,717,712
2017-07-26 2017-07-24 10.515 1,004,961 -20,574 0.07% 10,567,539
2017-07-25 2017-07-21 10.811 1,025,535 +14,189 0.07% 11,087,450
2017-07-24 2017-07-20 11.121 1,011,346 -7,094 0.07% 11,247,670
2017-07-21 2017-07-19 11.150 1,018,440 +493,967 0.07% 11,355,277
2017-07-20 2017-07-18 10.981 524,473 +9,223 0.08% 5,758,991
2017-07-19 2017-07-17 11.277 515,250 -70,944 0.07% 5,810,236
2017-07-17 2017-07-13 11.361 586,194 -17,027 0.09% 6,659,816
2017-07-13 2017-07-11 9.909 603,221 +5,676 0.09% 5,977,473
2017-07-12 2017-07-10 10.233 597,545 +709 0.09% 6,114,952
2017-07-07 2017-07-05 9.557 596,836 +28,378 0.09% 5,703,882
2017-07-06 2017-07-04 9.444 568,458 +28,377 0.08% 5,368,575
2017-06-30 2017-06-28 9.444 540,081 +35,472 0.08% 5,100,579
2017-06-28 2017-06-26 9.190 504,609 +10,642 0.07% 4,637,548
2017-06-26 2017-06-22 36.855 493,967 +3,547 0.07% 18,205,173
2017-06-23 2017-06-21 36.105 490,420 +262,846 0.07% 17,706,736
2017-06-21 2017-06-19 36.105 227,574 -694 0.07% 8,216,616
2017-06-19 2017-06-15 34.317 228,268 +1,734 0.07% 7,833,539
2017-06-15 2017-06-13 35.355 226,534 +347 0.07% 8,009,214
2017-06-13 2017-06-09 34.779 226,187 -4,161 0.07% 7,866,489
2017-06-12 2017-06-08 35.182 230,348 +693 0.07% 8,104,203
2017-05-29 2017-05-25 37.720 229,655 -17,338 0.07% 8,662,628
2017-05-23 2017-05-19 35.875 246,993 +7,976 0.07% 8,860,761
2017-05-18 2017-05-16 37.143 239,017 -3,468 0.07% 8,877,909
2017-05-17 2017-05-15 36.394 242,485 +9,363 0.07% 8,824,909
2017-05-12 2017-05-10 34.779 233,122 -3,468 0.07% 8,107,680
2017-05-10 2017-05-08 34.260 236,590 +1,734 0.07% 8,105,482
2017-05-04 2017-04-28 36.394 234,856 +18,378 0.07% 8,547,262
2017-05-02 2017-04-27 36.278 216,478 +4,161 0.06% 7,853,449
2017-04-26 2017-04-24 36.278 212,317 -1,664 0.06% 7,702,495
2017-04-21 2017-04-19 37.259 213,981 +1,040 0.06% 7,972,669
2017-04-20 2017-04-18 38.355 212,941 -3,467 0.06% 8,167,271
2017-04-19 2017-04-13 38.412 216,408 +5,895 0.06% 8,312,728
2017-04-12 2017-04-10 39.393 210,513 -8,323 0.06% 8,292,694
2017-04-11 2017-04-07 39.104 218,836 +5,548 0.06% 8,557,452
2017-04-10 2017-04-06 39.162 213,288 +2,775 0.06% 8,352,802
2017-04-03 2017-03-30 39.970 210,513 -5,202 0.06% 8,414,110
2017-03-31 2017-03-29 39.739 215,715 +4,508 0.06% 8,572,265
2017-03-30 2017-03-28 39.739 211,207 +1,040 0.06% 8,393,122
2017-03-29 2017-03-27 39.623 210,167 +3,468 0.06% 8,327,550
2017-03-28 2017-03-24 39.508 206,699 +5,548 0.06% 8,166,293
2017-03-23 2017-03-21 43.142 201,151 +36,757 0.06% 8,678,003
2017-03-22 2017-03-20 42.334 164,394 +1,734 0.05% 6,959,500
2017-03-07 2017-03-03 39.970 162,660 -2,081 0.05% 6,501,447
2017-03-06 2017-03-02 40.143 164,741 -5,895 0.05% 6,613,128
2017-03-03 2017-03-01 39.681 170,636 +5,895 0.05% 6,771,036
2017-03-02 2017-02-28 39.393 164,741 +1,734 0.05% 6,489,607
2017-03-01 2017-02-27 39.623 163,007 -347 0.05% 6,458,907
2017-02-17 2017-02-15 42.161 163,354 -693 0.05% 6,887,207
2017-02-15 2017-02-13 42.046 164,047 -694 0.05% 6,897,502
2017-02-13 2017-02-09 40.950 164,741 -20,459 0.05% 6,746,151
2017-02-07 2017-02-03 39.854 185,200 -2,080 0.05% 7,380,997
2017-01-26 2017-01-24 40.316 187,280 -1,734 0.06% 7,550,307
2017-01-23 2017-01-19 38.989 189,014 -3,468 0.06% 7,369,477
2017-01-16 2017-01-12 36.913 192,482 +1,734 0.06% 7,105,033
2017-01-12 2017-01-10 38.239 190,748 -4,785 0.06% 7,294,063
2017-01-09 2017-01-05 37.259 195,533 +1,734 0.06% 7,285,319
2016-12-07 2016-12-05 37.836 193,799 -17,339 0.06% 7,332,488
2016-12-05 2016-12-01 38.931 211,138 -2,080 0.06% 8,219,893
2016-11-24 2016-11-22 36.048 213,218 -4,161 0.06% 7,685,991
2016-11-11 2016-11-09 35.702 217,379 -3,468 0.06% 7,760,760
2016-11-10 2016-11-08 35.875 220,847 -694 0.07% 7,922,786
2016-11-09 2016-11-07 35.586 221,541 +5,202 0.07% 7,883,794
2016-10-05 2016-10-03 31.664 216,339 -1,179 0.06% 6,850,199
2016-09-23 2016-09-21 30.799 217,518 -694 0.06% 6,699,347
2016-09-21 2016-09-19 29.978 218,212 +2,420 0.06% 6,541,558
2016-09-20 2016-09-15 30.620 215,792 -1,371 0.06% 6,607,453
2016-08-16 2016-08-12 29.132 217,163 -3,429 0.07% 6,326,460
2016-08-08 2016-08-04 30.095 220,592 -9,945 0.07% 6,638,637
2016-07-04 2016-06-29 23.534 230,537 +3,432 0.07% 5,425,391
2016-06-08 2016-06-06 25.783 227,105 +2,027 0.07% 5,855,556
2016-04-18 2016-04-14 32.681 225,078 -1,014 0.07% 7,355,723
2016-04-15 2016-04-13 31.556 226,092 +1,014 0.07% 7,134,535
2016-04-11 2016-04-07 28.892 225,078 +3,378 0.07% 6,502,886
2016-04-08 2016-04-06 28.507 221,700 +676 0.07% 6,319,973
2016-04-06 2016-04-01 27.737 221,024 -1,014 0.07% 6,130,590
2016-03-18 2016-03-16 25.162 222,038 -338 0.07% 5,586,882
2016-03-09 2016-03-07 25.310 222,376 -1,013 0.07% 5,628,301
2016-03-08 2016-03-04 25.487 223,389 -1,351 0.07% 5,693,616
2016-02-26 2016-02-24 21.817 224,740 -338 0.07% 4,903,104
2016-02-15 2016-02-11 20.307 225,078 +1,351 0.07% 4,570,676
2016-02-04 2016-02-02 21.402 223,727 -2,703 0.07% 4,788,285
2016-01-22 2016-01-20 20.337 226,430 -3,378 0.07% 4,604,834
2015-12-29 2015-12-24 24.807 229,808 -3,716 0.07% 5,700,755
2015-12-21 2015-12-17 23.563 233,524 +3,379 0.07% 5,502,599
2015-12-18 2015-12-16 23.001 230,145 -4,054 0.07% 5,293,535
2015-12-07 2015-12-03 23.830 234,199 +3,378 0.07% 5,580,899
2015-11-23 2015-11-19 24.481 230,821 +676 0.07% 5,650,724
2015-11-05 2015-11-03 25.487 230,145 -3,379 0.07% 5,865,809
2015-11-03 2015-10-30 24.511 233,524 +3,379 0.07% 5,723,809
2015-10-30 2015-10-28 25.961 230,145 -4,054 0.07% 5,974,814
2015-10-29 2015-10-27 26.968 234,199 -1,351 0.07% 6,315,775
2015-10-28 2015-10-26 27.027 235,550 +5,405 0.07% 6,366,154
2015-10-16 2015-10-14 25.487 230,145 -8,784 0.07% 5,865,809
2015-10-13 2015-10-09 26.435 238,929 -1,689 0.07% 6,316,021
2015-10-12 2015-10-08 25.872 240,618 -5,742 0.07% 6,225,336
2015-10-09 2015-10-07 26.583 246,360 +1,689 0.08% 6,548,921
2015-10-08 2015-10-06 24.777 244,671 -5,743 0.07% 6,062,213
2015-10-07 2015-10-05 24.274 250,414 +3,378 0.08% 6,078,490
2015-10-06 2015-10-02 23.889 247,036 -1,689 0.08% 5,901,427
2015-10-02 2015-09-29 21.077 248,725 +1,689 0.08% 5,242,310
2015-09-29 2015-09-24 22.468 247,036 +2,365 0.08% 5,550,413
2015-09-23 2015-09-21 23.475 244,671 +675 0.07% 5,743,531
2015-09-21 2015-09-17 25.644 243,996 +134 0.07% 6,257,114
2015-09-14 2015-09-10 26.095 243,862 -333 0.08% 6,363,520
2015-09-10 2015-09-08 24.713 244,195 +3,330 0.08% 6,034,900
2015-09-02 2015-08-31 25.044 240,865 -1,998 0.07% 6,032,166
2015-09-01 2015-08-28 25.194 242,863 +8,659 0.08% 6,118,667
2015-08-31 2015-08-27 24.443 234,204 +333 0.07% 5,724,693
2015-08-25 2015-08-21 29.008 233,871 -7,993 0.07% 6,784,018
2015-08-20 2015-08-18 32.371 241,864 +103,782 0.07% 7,829,310
2015-08-19 2015-08-17 32.851 138,082 -999 0.09% 4,536,155
2015-08-17 2015-08-13 32.851 139,081 -999 0.09% 4,568,973
2015-08-06 2015-08-04 33.512 140,080 +3,330 0.09% 4,694,332
2015-08-05 2015-08-03 33.392 136,750 -1,332 0.08% 4,566,313
2015-08-04 2015-07-31 34.953 138,082 +1,332 0.09% 4,826,403
2015-07-31 2015-07-29 32.731 136,750 +333 0.08% 4,475,972
2015-07-24 2015-07-22 31.770 136,417 +31,970 0.08% 4,333,988
2015-07-23 2015-07-21 32.611 104,447 +666 0.06% 3,406,115
2015-07-16 2015-07-14 149.655 103,781 +52,346 0.06% 15,531,383
2015-07-14 2015-07-10 144.505 51,435 -594 0.06% 7,432,629
2015-07-13 2015-07-09 139.658 52,029 -495 0.06% 7,266,273
2015-07-10 2015-07-08 124.511 52,524 -660 0.07% 6,539,807
2015-07-09 2015-07-07 136.326 53,184 -6,734 0.07% 7,250,348
2015-07-06 2015-07-02 156.017 59,918 +330 0.07% 9,348,240
2015-07-03 2015-06-30 156.623 59,588 -165 0.07% 9,332,859
2015-07-02 2015-06-29 152.988 59,753 +330 0.07% 9,141,478
2015-06-29 2015-06-25 157.229 59,423 +660 0.07% 9,343,020
2015-06-23 2015-06-19 146.020 58,763 +330 0.07% 8,580,574
2015-06-18 2015-06-16 145.717 58,433 +165 0.07% 8,514,685
2015-06-15 2015-06-11 151.473 58,268 -1,320 0.07% 8,826,031
2015-06-12 2015-06-10 151.170 59,588 +165 0.07% 9,007,924
2015-06-11 2015-06-09 150.867 59,423 +825 0.07% 8,964,978
2015-06-09 2015-06-05 166.317 58,598 +1,981 0.07% 9,745,867
2015-06-08 2015-06-04 169.044 56,617 +3,796 0.07% 9,570,759
2015-06-05 2015-06-03 175.709 52,821 +990 0.07% 9,281,111
2015-06-04 2015-06-02 180.859 51,831 +495 0.06% 9,374,093
2015-06-03 2015-06-01 180.253 51,336 -660 0.06% 9,253,464
2015-06-02 2015-05-29 175.406 51,996 +495 0.06% 9,120,399
2015-06-01 2015-05-28 174.497 51,501 +2,476 0.06% 8,986,767
2015-05-29 2015-05-27 176.618 49,025 +3,301 0.06% 8,658,676
2015-05-28 2015-05-26 178.738 45,724 +330 0.06% 8,172,625
2015-05-27 2015-05-22 177.223 45,394 +1,155 0.06% 8,044,882
2015-05-22 2015-05-20 176.012 44,239 -165 0.06% 7,786,580
2015-05-20 2015-05-18 174.194 44,404 +825 0.06% 7,734,910
2015-05-19 2015-05-15 176.618 43,579 +991 0.05% 7,696,817
2015-05-18 2015-05-14 175.406 42,588 +660 0.05% 7,470,181
2015-05-13 2015-05-11 179.950 41,928 +2,475 0.05% 7,544,942
2015-05-12 2015-05-08 181.768 39,453 +165 0.05% 7,171,279
2015-05-11 2015-05-07 177.829 39,288 -165 0.05% 6,986,559
2015-05-08 2015-05-06 179.950 39,453 +165 0.05% 7,099,566
2015-05-07 2015-05-05 182.676 39,288 +166 0.05% 7,176,994
2015-05-06 2015-05-04 187.524 39,122 +330 0.05% 7,336,299
2015-05-04 2015-04-29 192.977 38,792 +165 0.05% 7,485,950
2015-04-27 2015-04-23 207.518 38,627 -165 0.05% 8,015,800
2015-04-24 2015-04-22 204.792 38,792 -165 0.05% 7,944,274
2015-04-22 2015-04-20 195.703 38,957 -165 0.05% 7,624,008
2015-04-17 2015-04-15 194.491 39,122 +660 0.05% 7,608,892
2015-04-16 2015-04-14 206.003 38,462 +165 0.05% 7,923,300
2015-04-15 2015-04-13 217.818 38,297 -495 0.05% 8,341,785
2015-04-13 2015-04-09 206.003 38,792 -826 0.05% 7,991,281
2015-04-10 2015-04-08 192.977 39,618 -330 0.05% 7,645,349
2015-04-09 2015-04-02 183.888 39,948 -1,485 0.05% 7,345,969
2015-04-08 2015-04-01 180.556 41,433 -1,155 0.05% 7,480,971
2015-04-02 2015-03-31 181.162 42,588 -826 0.05% 7,715,317
2015-04-01 2015-03-30 179.041 43,414 -2,145 0.05% 7,772,892
2015-03-31 2015-03-27 166.923 45,559 +1,650 0.06% 7,604,858
2015-03-27 2015-03-25 172.982 43,909 +825 0.05% 7,595,476
2015-03-26 2015-03-24 170.862 43,084 +661 0.05% 7,361,401
2015-03-24 2015-03-20 173.285 42,423 +825 0.05% 7,351,276
2015-03-20 2015-03-18 173.285 41,598 +330 0.05% 7,208,316
2015-03-19 2015-03-17 171.467 41,268 +1,485 0.05% 7,076,120
2015-03-16 2015-03-12 172.073 39,783 +661 0.05% 6,845,595
2015-03-12 2015-03-10 171.165 39,122 +6,733 0.05% 6,696,299
2015-03-11 2015-03-09 172.073 32,389 +165 0.04% 5,573,284
2015-03-03 2015-02-27 190.856 32,224 -495 0.04% 6,150,145
2015-02-25 2015-02-23 192.674 32,719 -165 0.04% 6,304,091
2015-02-17 2015-02-13 190.553 32,884 +825 0.04% 6,266,148
2015-02-05 2015-02-03 188.735 32,059 -165 0.04% 6,050,668
2015-02-04 2015-02-02 183.282 32,224 -165 0.04% 5,906,091
2015-02-02 2015-01-29 186.615 32,389 +330 0.04% 6,044,266
2015-01-20 2015-01-16 191.462 32,059 +331 0.04% 6,138,078
2015-01-19 2015-01-15 199.944 31,728 -165 0.04% 6,343,836
2015-01-05 2014-12-31 198.127 31,893 +330 0.04% 6,318,856
2014-12-30 2014-12-24 200.853 31,563 -165 0.04% 6,339,531
2014-12-23 2014-12-19 199.641 31,728 -165 0.04% 6,334,224
2014-12-11 2014-12-09 196.915 31,893 -826 0.04% 6,280,209
2014-12-10 2014-12-08 190.553 32,719 -495 0.04% 6,234,706
2014-12-05 2014-12-03 181.768 33,214 -165 0.04% 6,037,231
2014-12-03 2014-12-01 178.738 33,379 -330 0.04% 5,966,102
2014-11-28 2014-11-26 180.253 33,709 -660 0.04% 6,076,146
2014-11-19 2014-11-17 178.132 34,369 +660 0.04% 6,122,229
2014-11-17 2014-11-13 184.494 33,709 -396 0.04% 6,219,114
2014-11-12 2014-11-10 180.859 34,105 -1,485 0.04% 6,168,190
2014-11-10 2014-11-06 178.132 35,590 +165 0.04% 6,339,728
2014-11-06 2014-11-04 182.979 35,425 -165 0.04% 6,482,046
2014-11-04 2014-10-31 180.253 35,590 +10,721 0.04% 6,415,201
2014-11-03 2014-10-30 179.041 24,869 -660 0.03% 4,452,574
2014-10-31 2014-10-29 179.647 25,529 -1,486 0.03% 4,586,209
2014-10-30 2014-10-28 172.679 27,015 +826 0.03% 4,664,930
2014-10-27 2014-10-23 173.285 26,189 -166 0.03% 4,538,165
2014-10-24 2014-10-22 172.982 26,355 -165 0.03% 4,558,946
2014-10-22 2014-10-20 169.347 26,520 -330 0.03% 4,491,079
2014-10-21 2014-10-17 168.741 26,850 -330 0.03% 4,530,695
2014-10-20 2014-10-16 167.226 27,180 +495 0.03% 4,545,209
2014-10-17 2014-10-15 168.135 26,685 +165 0.03% 4,486,684
2014-10-15 2014-10-13 169.044 26,520 +496 0.03% 4,483,045
2014-10-10 2014-10-08 170.862 26,024 +660 0.03% 4,446,502
2014-10-09 2014-10-07 172.982 25,364 -660 0.03% 4,387,521
2014-10-08 2014-10-06 168.135 26,024 +330 0.03% 4,375,547
2014-10-07 2014-10-03 169.347 25,694 +1,320 0.03% 4,351,198
2014-10-06 2014-09-30 169.953 24,374 +330 0.03% 4,142,428
2014-09-30 2014-09-26 174.959 24,044 +165 0.03% 4,206,713
2014-09-29 2014-09-25 174.655 23,879 +2,076 0.03% 4,170,579
2014-09-26 2014-09-24 175.567 21,803 -328 0.03% 3,827,898
2014-09-24 2014-09-22 171.916 22,131 +657 0.03% 3,804,677
2014-09-23 2014-09-19 174.046 21,474 -657 0.03% 3,737,466
2014-09-22 2014-09-18 173.438 22,131 +328 0.03% 3,838,347
2014-09-19 2014-09-17 174.350 21,803 +493 0.03% 3,801,362
2014-09-10 2014-09-05 188.347 21,310 +329 0.03% 4,013,677
2014-09-04 2014-09-02 189.564 20,981 -657 0.03% 3,977,247
2014-09-03 2014-09-01 189.868 21,638 +164 0.03% 4,108,374
2014-09-02 2014-08-29 191.086 21,474 -329 0.03% 4,103,372
2014-08-28 2014-08-26 197.780 21,803 +165 0.03% 4,312,190
2014-08-27 2014-08-25 197.780 21,638 +164 0.03% 4,279,557
2014-08-25 2014-08-21 202.344 21,474 +329 0.03% 4,345,131
2014-08-19 2014-08-15 208.125 21,145 +164 0.03% 4,400,805
2014-08-15 2014-08-13 212.081 20,981 -2,465 0.03% 4,449,665
2014-08-06 2014-08-04 206.908 23,446 +165 0.03% 4,851,164
2014-07-31 2014-07-29 210.802 23,281 -1,644 0.03% 4,907,690
2014-07-30 2014-07-28 211.108 24,925 +137 0.03% 5,261,875
2014-07-25 2014-07-23 202.236 24,788 -784 0.03% 5,013,017
2014-07-24 2014-07-22 194.587 25,572 -491 0.03% 4,975,973
2014-07-17 2014-07-15 188.774 26,063 +491 0.03% 4,920,008
2014-07-07 2014-07-03 188.468 25,572 -164 0.03% 4,819,496
2014-06-26 2014-06-24 183.266 25,736 +981 0.03% 4,716,546
2014-06-25 2014-06-23 181.125 24,755 +163 0.03% 4,483,745
2014-06-20 2014-06-18 186.020 24,592 -490 0.03% 4,574,606
2014-06-18 2014-06-16 189.386 25,082 +163 0.03% 4,750,169
2014-06-17 2014-06-13 190.303 24,919 -1,307 0.03% 4,742,171
2014-06-11 2014-06-09 173.170 26,226 +163 0.03% 4,541,557
2014-06-09 2014-06-05 178.677 26,063 -327 0.03% 4,656,863
2014-06-04 2014-05-30 177.147 26,390 -1,144 0.03% 4,674,920
2014-06-03 2014-05-29 176.535 27,534 -1,144 0.03% 4,860,728
2014-05-28 2014-05-26 169.499 28,678 -163 0.04% 4,860,880
2014-05-16 2014-05-14 168.887 28,841 -1,798 0.04% 4,870,860
2014-05-13 2014-05-09 160.014 30,639 +1,308 0.04% 4,902,668
2014-05-09 2014-05-07 163.074 29,331 +327 0.04% 4,783,109
2014-05-07 2014-05-02 170.722 29,004 -164 0.04% 4,951,632
2014-05-05 2014-04-30 165.215 29,168 +817 0.04% 4,818,997
2014-04-29 2014-04-25 163.991 28,351 +164 0.04% 4,649,320
2014-04-25 2014-04-23 167.969 28,187 +980 0.04% 4,734,536
2014-04-17 2014-04-15 172.864 27,207 +491 0.03% 4,703,112
2014-04-16 2014-04-14 174.088 26,716 +817 0.03% 4,650,931
2014-04-15 2014-04-11 181.125 25,899 +490 0.03% 4,690,951
2014-04-14 2014-04-10 186.326 25,409 -2,451 0.03% 4,734,358
2014-04-09 2014-04-07 173.476 27,860 -491 0.04% 4,833,040
2014-04-08 2014-04-04 182.349 28,351 +164 0.04% 5,169,766
2014-04-01 2014-03-28 175.618 28,187 -327 0.04% 4,950,134
2014-03-27 2014-03-25 175.924 28,514 -1,144 0.04% 5,016,285
2014-03-26 2014-03-24 175.924 29,658 -163 0.04% 5,217,542
2014-03-24 2014-03-20 171.946 29,821 -327 0.04% 5,127,607
2014-03-19 2014-03-17 170.416 30,148 -164 0.04% 5,137,714
2014-03-13 2014-03-11 160.014 30,312 +654 0.04% 4,850,344
2014-03-12 2014-03-10 163.685 29,658 +3,759 0.04% 4,854,582
2014-03-04 2014-02-28 179.289 25,899 +1,634 0.03% 4,643,408
2014-02-28 2014-02-26 179.901 24,265 +1,634 0.03% 4,365,298
2014-02-26 2014-02-24 178.677 22,631 -1,634 0.03% 4,043,643
2014-02-24 2014-02-20 183.572 24,265 -1,883 0.03% 4,454,385
2014-02-13 2014-02-11 185.714 26,148 -980 0.03% 4,856,053
2014-02-06 2014-02-04 176.230 27,128 +490 0.03% 4,780,755
2014-01-29 2014-01-27 179.289 26,638 +490 0.03% 4,775,903
2014-01-27 2014-01-23 185.102 26,148 +1,144 0.03% 4,840,053
2014-01-20 2014-01-16 176.535 25,004 -1,307 0.03% 4,414,094
2014-01-16 2014-01-14 175.618 26,311 +1,307 0.03% 4,620,676
2014-01-13 2014-01-09 179.595 25,004 +327 0.03% 4,490,594
2014-01-08 2014-01-06 178.983 24,677 +327 0.03% 4,416,767
2014-01-07 2014-01-03 184.490 24,350 +163 0.03% 4,492,339
2013-12-23 2013-12-19 194.587 24,187 -163 0.03% 4,706,471
2013-12-13 2013-12-11 204.071 24,350 +327 0.03% 4,969,138
2013-12-09 2013-12-05 207.437 24,023 -164 0.03% 4,983,256
2013-12-02 2013-11-28 210.496 24,187 -326 0.03% 5,091,276
2013-11-27 2013-11-25 209.579 24,513 -327 0.03% 5,137,399
2013-11-25 2013-11-21 209.884 24,840 +327 0.03% 5,213,531
2013-11-20 2013-11-18 205.907 24,513 -327 0.03% 5,047,400
2013-10-30 2013-10-28 190.303 24,840 +327 0.03% 4,727,137
2013-10-28 2013-10-24 201.012 24,513 -164 0.03% 4,927,403
2013-10-24 2013-10-22 199.788 24,677 +164 0.03% 4,930,169
2013-10-22 2013-10-18 204.683 24,513 -1,962 0.03% 5,017,401
2013-10-15 2013-10-10 182.043 26,475 +164 0.03% 4,819,580
2013-10-11 2013-10-09 184.796 26,311 +98 0.03% 4,862,174
2013-10-09 2013-10-07 187.244 26,213 +163 0.03% 4,908,224
2013-10-07 2013-10-03 188.468 26,050 +164 0.03% 4,909,584
2013-10-02 2013-09-27 187.856 25,886 +1,471 0.03% 4,862,835
2013-09-23 2013-09-18 187.856 24,415 -2,942 0.03% 4,586,499
2013-09-18 2013-09-16 191.702 27,357 +112 0.03% 5,244,379
2013-09-12 2013-09-10 198.153 27,245 -651 0.03% 5,398,679
2013-09-06 2013-09-04 190.165 27,896 -163 0.04% 5,304,856
2013-09-05 2013-09-03 187.401 28,059 -1,171 0.04% 5,258,272
2013-09-04 2013-09-02 179.720 29,230 -1,302 0.04% 5,253,221
2013-09-03 2013-08-30 172.654 30,532 +1,302 0.04% 5,271,480
2013-08-29 2013-08-27 177.262 29,230 -2,214 0.04% 5,181,382
2013-08-28 2013-08-26 176.648 31,444 -325 0.04% 5,554,521
2013-08-26 2013-08-22 171.425 31,769 +2,441 0.04% 5,446,014
2013-08-23 2013-08-21 174.498 29,328 -488 0.04% 5,117,664
2013-08-22 2013-08-20 172.347 29,816 +813 0.04% 5,138,700
2013-08-20 2013-08-16 180.027 29,003 -162 0.04% 5,221,335
2013-08-19 2013-08-15 184.636 29,165 +488 0.04% 5,384,898
2013-08-16 2013-08-13 181.871 28,677 -1,628 0.04% 5,215,506
2013-08-15 2013-08-12 175.726 30,305 -2,441 0.04% 5,325,389
2013-08-09 2013-08-07 161.902 32,746 -163 0.04% 5,301,636
2013-08-06 2013-08-02 165.281 32,909 -2,115 0.04% 5,439,237
2013-08-05 2013-08-01 160.058 35,024 -814 0.04% 5,605,889
2013-08-01 2013-07-30 156.679 35,838 -326 0.05% 5,615,067
2013-07-31 2013-07-29 156.679 36,164 -1,627 0.05% 5,666,144
2013-07-30 2013-07-26 155.450 37,791 +163 0.05% 5,874,622
2013-07-29 2013-07-25 153.300 37,628 +2,115 0.05% 5,768,364
2013-07-26 2013-07-24 161.549 35,513 -3,255 0.04% 5,737,083
2013-07-25 2013-07-23 156.578 38,768 -534 0.05% 6,070,219
2013-07-24 2013-07-22 146.947 39,302 +322 0.05% 5,775,322
2013-07-17 2013-07-15 154.714 38,980 -322 0.05% 6,030,754
2013-07-15 2013-07-11 150.365 39,302 +805 0.05% 5,909,632
2013-07-12 2013-07-10 142.598 38,497 -161 0.05% 5,489,591
2013-07-09 2013-07-05 143.219 38,658 +1,609 0.05% 5,536,569
2013-07-08 2013-07-04 138.249 37,049 +322 0.05% 5,121,969
2013-06-27 2013-06-25 147.879 36,727 +2,092 0.05% 5,431,163
2013-06-26 2013-06-24 148.811 34,635 +322 0.04% 5,154,080
2013-06-14 2013-06-11 158.442 34,313 +161 0.04% 5,436,624
2013-06-11 2013-06-07 167.141 34,152 +161 0.04% 5,708,196
2013-06-10 2013-06-06 164.966 33,991 +483 0.04% 5,607,366
2013-06-05 2013-06-03 173.354 33,508 -483 0.04% 5,808,756
2013-06-03 2013-05-30 180.500 33,991 +4,345 0.04% 6,135,367
2013-05-30 2013-05-28 189.509 29,646 +805 0.04% 5,618,190
2013-05-28 2013-05-24 178.325 28,841 +1,127 0.04% 5,143,073
2013-05-24 2013-05-22 192.305 27,714 -2,253 0.04% 5,329,547
2013-05-23 2013-05-21 190.131 29,967 -3,863 0.04% 5,697,642
2013-05-22 2013-05-20 183.606 33,830 +1,609 0.04% 6,211,406
2013-05-20 2013-05-15 179.257 32,221 +805 0.04% 5,775,842
2013-05-16 2013-05-14 179.878 31,416 +966 0.04% 5,651,060
2013-05-10 2013-05-08 186.713 30,450 -161 0.04% 5,685,416
2013-05-06 2013-05-02 170.558 30,611 -805 0.04% 5,220,959
2013-04-30 2013-04-26 175.529 31,416 -322 0.04% 5,514,419
2013-04-25 2013-04-23 174.286 31,738 -322 0.04% 5,531,499
2013-04-19 2013-04-17 168.073 32,060 -965 0.04% 5,388,417
2013-04-18 2013-04-16 163.724 33,025 +965 0.04% 5,406,969
2013-04-16 2013-04-12 174.286 32,060 -161 0.04% 5,587,620
2013-04-15 2013-04-11 168.073 32,221 -804 0.04% 5,415,477
2013-04-12 2013-04-10 164.034 33,025 +804 0.04% 5,417,229
2013-04-11 2013-04-09 162.792 32,221 -3,540 0.04% 5,245,305
2013-04-10 2013-04-08 159.063 35,761 -8,208 0.05% 5,688,268
2013-04-08 2013-04-03 155.646 43,969 +482 0.06% 6,843,602
2013-04-03 2013-03-28 160.617 43,487 +322 0.06% 6,984,743
2013-03-26 2013-03-22 159.995 43,165 +1,610 0.06% 6,906,204
2013-03-25 2013-03-21 164.345 41,555 -1,932 0.05% 6,829,351
2013-03-21 2013-03-19 154.714 43,487 -482 0.06% 6,728,050
2013-03-19 2013-03-15 155.335 43,969 +322 0.06% 6,829,942
2013-03-18 2013-03-14 160.617 43,647 +160 0.06% 7,010,442
2013-03-15 2013-03-13 155.025 43,487 +9,013 0.06% 6,741,561
2013-03-13 2013-03-11 172.422 34,474 +161 0.04% 5,944,086
2013-03-12 2013-03-08 176.772 34,313 -1,287 0.04% 6,065,567
2013-03-11 2013-03-07 171.801 35,600 +1,287 0.05% 6,116,114
2013-02-26 2013-02-22 187.024 34,313 +3,058 0.04% 6,417,349
2013-02-25 2013-02-21 189.820 31,255 +161 0.04% 5,932,820
2013-02-22 2013-02-20 191.063 31,094 -1,127 0.04% 5,940,899
2013-02-21 2013-02-19 188.267 32,221 +644 0.04% 6,066,135
2013-02-20 2013-02-18 193.237 31,577 +2,414 0.04% 6,101,852
2013-02-19 2013-02-15 197.276 29,163 +1,127 0.04% 5,753,159
2013-02-18 2013-02-14 197.276 28,036 +161 0.04% 5,530,829
2013-02-14 2013-02-07 205.664 27,875 -966 0.04% 5,732,886
2013-02-07 2013-02-05 205.975 28,841 -9,013 0.04% 5,940,518
2013-01-25 2013-01-23 199.761 37,854 +161 0.05% 7,561,765
2013-01-23 2013-01-21 207.528 37,693 +161 0.05% 7,822,357
2013-01-22 2013-01-18 210.324 37,532 +8,691 0.05% 7,893,885
2013-01-17 2013-01-15 217.470 28,841 +1,610 0.04% 6,272,040
2013-01-16 2013-01-14 219.955 27,231 +161 0.03% 5,989,593
2013-01-15 2013-01-11 222.751 27,070 -161 0.03% 6,029,869
2013-01-14 2013-01-10 222.440 27,231 -161 0.03% 6,057,272
2013-01-10 2013-01-08 215.295 27,392 +161 0.04% 5,897,357
2013-01-09 2013-01-07 221.508 27,231 +1,770 0.03% 6,031,892
2013-01-07 2013-01-03 224.304 25,461 +966 0.03% 5,711,012
2013-01-04 2013-01-02 234.246 24,495 -387 0.03% 5,737,851
2013-01-03 2012-12-31 213.742 24,882 +161 0.03% 5,318,316
2012-12-19 2012-12-17 213.120 24,721 -322 0.03% 5,268,544
2012-12-18 2012-12-14 210.945 25,043 +805 0.03% 5,282,708
2012-12-17 2012-12-13 205.975 24,238 -225 0.03% 4,992,416
2012-12-14 2012-12-12 209.703 24,463 -193 0.03% 5,129,959
2012-12-10 2012-12-06 193.548 24,656 -322 0.03% 4,772,117
2012-12-07 2012-12-05 192.616 24,978 -966 0.03% 4,811,160
2012-12-06 2012-12-04 184.538 25,944 -161 0.03% 4,787,666
2012-12-05 2012-12-03 180.189 26,105 -161 0.03% 4,703,836
2012-12-03 2012-11-29 173.665 26,266 +161 0.03% 4,561,484
2012-11-28 2012-11-26 178.946 26,105 -64 0.03% 4,671,395
2012-11-23 2012-11-21 180.500 26,169 -193 0.03% 4,723,498
2012-11-22 2012-11-20 178.325 26,362 -322 0.03% 4,701,005
2012-11-20 2012-11-16 171.801 26,684 +161 0.03% 4,584,337
2012-11-19 2012-11-15 166.520 26,523 +161 0.03% 4,416,598
2012-11-15 2012-11-13 171.180 26,362 -1,449 0.03% 4,512,637
2012-11-14 2012-11-12 177.082 27,811 -32 0.04% 4,924,838
2012-11-13 2012-11-09 180.189 27,843 -161 0.04% 5,017,004
2012-11-12 2012-11-08 180.810 28,004 +1,577 0.04% 5,063,415
2012-11-06 2012-11-02 187.334 26,427 -547 0.03% 4,950,689
2012-11-05 2012-11-01 177.704 26,974 -805 0.03% 4,793,380
2012-11-02 2012-10-31 170.558 27,779 -1,609 0.04% 4,737,938
2012-11-01 2012-10-30 167.141 29,388 +1,609 0.04% 4,911,937
2012-10-30 2012-10-26 169.005 27,779 -161 0.04% 4,694,788
2012-10-29 2012-10-25 171.180 27,940 +419 0.04% 4,782,758
2012-10-26 2012-10-24 177.082 27,521 +483 0.04% 4,873,484
2012-10-25 2012-10-22 183.296 27,038 +161 0.03% 4,955,951
2012-10-22 2012-10-18 181.121 26,877 -290 0.03% 4,867,991
2012-10-17 2012-10-15 164.345 27,167 -618 0.03% 4,464,757
2012-10-15 2012-10-11 159.374 27,785 -1,609 0.04% 4,428,210
2012-10-12 2012-10-10 152.539 29,394 -966 0.04% 4,483,742
2012-10-11 2012-10-09 150.986 30,360 -483 0.04% 4,583,935
2012-10-10 2012-10-08 147.258 30,843 +322 0.04% 4,541,877
2012-10-09 2012-10-05 150.365 30,521 -386 0.04% 4,589,280
2012-10-08 2012-10-04 147.258 30,907 +161 0.04% 4,551,302
2012-10-03 2012-09-27 145.394 30,746 -161 0.04% 4,470,282
2012-09-28 2012-09-26 143.530 30,907 +161 0.04% 4,436,079
2012-09-26 2012-09-24 150.675 30,746 -644 0.04% 4,632,664
2012-09-25 2012-09-21 146.015 31,390 -644 0.04% 4,583,420
2012-09-21 2012-09-19 150.054 32,034 +644 0.04% 4,806,830
2012-09-19 2012-09-17 152.850 31,390 -1,931 0.04% 4,797,963
2012-09-18 2012-09-14 151.129 33,321 +804 0.04% 5,035,771
2012-09-17 2012-09-13 145.196 32,517 +165 0.04% 4,721,348
2012-09-14 2012-09-12 150.192 32,352 -1,890 0.04% 4,859,022
2012-09-13 2012-09-11 149.256 34,242 -961 0.04% 5,110,809
2012-09-11 2012-09-07 142.386 35,203 -160 0.05% 5,012,416
2012-09-07 2012-09-05 129.272 35,363 -160 0.05% 4,571,430
2012-09-04 2012-08-31 128.023 35,523 +160 0.05% 4,547,745
2012-08-30 2012-08-28 132.082 35,363 +961 0.05% 4,670,809
2012-08-29 2012-08-27 133.643 34,402 +801 0.04% 4,597,588
2012-08-24 2012-08-22 138.639 33,601 +160 0.04% 4,658,411
2012-08-22 2012-08-20 142.074 33,441 -961 0.04% 4,751,090
2012-08-17 2012-08-15 138.327 34,402 +5,867 0.04% 4,758,719
2012-08-13 2012-08-09 141.449 28,535 -640 0.04% 4,036,256
2012-08-10 2012-08-08 136.453 29,175 -801 0.05% 3,981,025
2012-08-06 2012-08-02 128.023 29,976 +641 0.05% 3,837,604
2012-08-02 2012-07-31 177.364 29,335 +5,010 0.05% 5,202,966
2012-08-01 2012-07-30 178.870 24,325 +398 0.05% 4,351,014
2012-07-31 2012-07-27 170.209 23,927 -1,327 0.04% 4,072,590
2012-07-30 2012-07-26 161.548 25,254 -399 0.05% 4,079,731
2012-07-27 2012-07-25 165.314 25,653 +133 0.05% 4,240,789
2012-07-26 2012-07-24 168.326 25,520 -133 0.05% 4,295,683
2012-07-25 2012-07-23 171.339 25,653 +133 0.05% 4,395,351
2012-07-23 2012-07-19 178.870 25,520 +266 0.05% 4,564,764
2012-07-18 2012-07-16 199.958 25,254 +929 0.05% 5,049,737
2012-07-12 2012-07-10 198.075 24,325 +797 0.05% 4,818,176
2012-07-09 2012-07-05 218.410 23,528 +265 0.04% 5,138,745
2012-07-06 2012-07-04 226.694 23,263 +133 0.04% 5,273,589
2012-07-04 2012-06-29 230.083 23,130 -265 0.04% 5,321,828
2012-07-03 2012-06-28 226.694 23,395 +265 0.04% 5,303,512
2012-06-22 2012-06-20 252.677 23,130 -265 0.04% 5,844,430
2012-06-19 2012-06-15 249.288 23,395 -133 0.04% 5,832,101
2012-06-18 2012-06-14 244.393 23,528 +133 0.04% 5,750,078
2012-06-15 2012-06-13 256.820 23,395 -266 0.04% 6,008,298
2012-06-12 2012-06-08 234.226 23,661 -133 0.04% 5,542,013
2012-06-08 2012-06-06 236.862 23,794 +133 0.04% 5,635,885
2012-06-07 2012-06-05 236.485 23,661 +133 0.04% 5,595,473
2012-06-06 2012-06-04 243.640 23,528 -133 0.04% 5,732,358
2012-06-05 2012-06-01 252.301 23,661 -133 0.04% 5,969,692
2012-06-04 2012-05-31 257.949 23,794 -398 0.04% 6,137,649
2012-05-25 2012-05-23 238.368 24,192 +398 0.05% 5,766,596
2012-05-21 2012-05-17 244.770 23,794 +133 0.04% 5,824,047
2012-05-17 2012-05-15 253.431 23,661 +133 0.04% 5,996,422
2012-05-16 2012-05-14 250.795 23,528 -266 0.04% 5,900,696
2012-05-15 2012-05-11 255.690 23,794 -133 0.04% 6,083,889
2012-05-14 2012-05-10 263.598 23,927 +133 0.04% 6,307,109
2012-05-10 2012-05-08 271.882 23,794 +266 0.04% 6,469,172
2012-05-09 2012-05-07 269.623 23,528 +398 0.04% 6,343,692
2012-05-07 2012-05-03 274.518 23,130 -133 0.04% 6,349,612
2012-05-02 2012-04-27 270.376 23,263 +133 0.04% 6,289,762
2012-04-30 2012-04-26 271.506 23,130 +133 0.04% 6,279,932
2012-04-27 2012-04-25 274.142 22,997 -133 0.04% 6,304,441
2012-04-26 2012-04-24 271.506 23,130 -133 0.04% 6,279,932
2012-04-20 2012-04-18 277.908 23,263 -398 0.04% 6,464,964
2012-04-18 2012-04-16 275.272 23,661 +398 0.04% 6,513,201
2012-04-13 2012-04-11 270.753 23,263 +399 0.04% 6,298,522
2012-04-12 2012-04-10 277.154 22,864 +132 0.04% 6,336,859
2012-04-11 2012-04-05 287.698 22,732 -132 0.04% 6,539,959
2012-04-05 2012-04-02 273.765 22,864 +398 0.04% 6,259,370
2012-04-02 2012-03-29 270.753 22,466 +664 0.04% 6,082,732
2012-03-28 2012-03-26 273.389 21,802 +133 0.04% 5,960,422
2012-03-27 2012-03-23 273.012 21,669 -1,063 0.04% 5,915,901
2012-03-23 2012-03-21 280.167 22,732 +133 0.04% 6,368,756
2012-03-20 2012-03-16 287.322 22,599 +133 0.04% 6,493,185
2012-03-19 2012-03-15 288.451 22,466 +664 0.04% 6,480,351
2012-03-15 2012-03-13 297.866 21,802 +133 0.04% 6,494,068
2012-03-14 2012-03-12 297.113 21,669 +132 0.04% 6,438,132
2012-03-12 2012-03-08 292.594 21,537 +1,461 0.04% 6,301,592
2012-03-09 2012-03-07 284.309 20,076 +929 0.04% 5,707,792
2012-03-08 2012-03-06 294.100 19,147 +1,727 0.04% 5,631,133
2012-03-07 2012-03-05 309.916 17,420 +132 0.03% 5,398,735
2012-03-06 2012-03-02 320.083 17,288 +1,195 0.03% 5,533,599
2012-03-05 2012-03-01 316.694 16,093 +1,461 0.03% 5,096,559
2012-03-02 2012-02-29 322.343 14,632 +133 0.03% 4,716,518
2012-03-01 2012-02-28 327.615 14,499 +132 0.03% 4,750,084
2012-02-23 2012-02-21 337.405 14,367 +1,328 0.03% 4,847,503
2012-02-22 2012-02-20 341.548 13,039 -133 0.02% 4,453,440
2012-02-21 2012-02-17 335.146 13,172 -132 0.02% 4,414,543
2012-02-17 2012-02-15 320.083 13,304 -133 0.02% 4,258,388
2012-02-16 2012-02-14 310.669 13,437 +133 0.02% 4,174,460
2012-02-10 2012-02-08 332.887 13,304 -133 0.02% 4,428,723
2012-02-09 2012-02-07 327.991 13,437 +133 0.02% 4,407,218
2012-02-08 2012-02-06 323.849 13,304 -1,461 0.02% 4,308,486
2012-02-03 2012-02-01 309.916 14,765 +133 0.03% 4,575,908
2012-02-02 2012-01-31 312.928 14,632 +133 0.03% 4,578,769
2012-02-01 2012-01-30 316.318 14,499 -266 0.03% 4,586,288
2012-01-31 2012-01-27 329.874 14,765 -2,257 0.03% 4,870,590
2012-01-27 2012-01-20 301.631 17,022 -133 0.03% 5,134,370
2012-01-26 2012-01-19 290.334 17,155 +133 0.03% 4,980,686
2012-01-20 2012-01-18 285.439 17,022 +133 0.03% 4,858,742
2012-01-17 2012-01-13 292.970 16,889 -266 0.03% 4,947,976
2012-01-12 2012-01-10 289.958 17,155 -265 0.03% 4,974,226
2012-01-09 2012-01-05 282.426 17,420 +132 0.03% 4,919,868
2011-12-28 2011-12-22 295.230 17,288 -265 0.03% 5,103,932
2011-12-22 2011-12-20 288.451 17,553 -399 0.03% 5,063,189
2011-12-16 2011-12-14 272.636 17,952 +266 0.03% 4,894,355
2011-12-14 2011-12-12 284.686 17,686 +133 0.03% 5,034,953
2011-12-05 2011-12-01 286.945 17,553 -266 0.03% 5,036,750
2011-12-01 2011-11-29 268.117 17,819 -531 0.03% 4,777,573
2011-11-30 2011-11-28 261.715 18,350 +266 0.03% 4,802,473
2011-11-29 2011-11-25 254.560 18,084 +531 0.03% 4,603,469
2011-11-25 2011-11-23 262.468 17,553 -133 0.03% 4,607,106
2011-11-24 2011-11-22 268.117 17,686 +266 0.03% 4,741,914
2011-11-23 2011-11-21 271.506 17,420 +132 0.03% 4,729,633
2011-11-22 2011-11-18 280.167 17,288 -2,655 0.03% 4,843,527
2011-11-21 2011-11-17 287.322 19,943 +1,328 0.04% 5,730,059
2011-11-18 2011-11-16 294.853 18,615 +2,788 0.03% 5,488,692
2011-11-15 2011-11-11 293.723 15,827 +398 0.03% 4,648,761
2011-11-14 2011-11-10 290.334 15,429 +1,328 0.03% 4,479,569
2011-11-11 2011-11-09 313.682 14,101 -133 0.03% 4,423,224
2011-11-10 2011-11-08 308.033 14,234 +133 0.03% 4,384,543
2011-11-07 2011-11-03 323.472 14,101 -1,859 0.03% 4,561,284
2011-11-03 2011-11-01 289.958 15,960 +266 0.03% 4,627,726
2011-11-01 2011-10-28 316.318 15,694 -6,161 0.03% 4,964,288
2011-10-31 2011-10-27 311.422 21,855 -265 0.04% 6,806,132
2011-10-27 2011-10-25 274.895 22,120 -664 0.04% 6,080,678
2011-10-18 2011-10-14 275.272 22,784 -1,461 0.04% 6,271,788
2011-10-17 2011-10-13 281.673 24,245 +133 0.05% 6,829,168
2011-10-11 2011-10-07 263.975 24,112 +4,965 0.04% 6,364,954
2011-10-06 2011-10-03 248.535 19,147 +266 0.04% 4,758,704
2011-09-28 2011-09-26 262.845 18,881 -5,630 0.04% 4,962,773
2011-09-27 2011-09-23 266.611 24,511 -1,195 0.05% 6,534,891
2011-09-21 2011-09-19 265.857 25,706 +1,195 0.05% 6,834,130
2011-09-20 2011-09-16 277.908 24,511 +133 0.05% 6,811,793
2011-09-19 2011-09-15 270.000 24,378 -266 0.05% 6,582,051
2011-09-14 2011-09-09 305.021 24,644 -398 0.05% 7,516,926
2011-09-08 2011-09-06 292.970 25,042 -133 0.05% 7,336,563
2011-09-05 2011-09-01 297.113 25,175 -265 0.05% 7,479,809
2011-09-02 2011-08-31 292.217 25,440 -797 0.05% 7,434,005
2011-09-01 2011-08-30 278.661 26,237 -265 0.05% 7,311,221
2011-08-24 2011-08-22 248.912 26,502 -664 0.05% 6,596,661
2011-08-23 2011-08-19 259.832 27,166 +132 0.05% 7,058,604
2011-08-17 2011-08-15 275.272 27,034 -265 0.05% 7,441,692
2011-08-16 2011-08-12 265.104 27,299 +265 0.05% 7,237,081
2011-08-15 2011-08-11 261.339 27,034 +664 0.05% 7,065,027
2011-08-11 2011-08-09 263.975 26,370 -5,576 0.05% 6,961,009
2011-08-09 2011-08-05 281.673 31,946 -664 0.06% 8,998,334
2011-08-08 2011-08-04 296.359 32,610 +796 0.06% 9,664,281
2011-08-05 2011-08-03 304.267 31,814 +930 0.06% 9,679,962
2011-08-04 2011-08-02 313.682 30,884 +664 0.06% 9,687,742
2011-07-29 2011-07-27 324.979 30,220 +398 0.06% 9,820,855
2011-07-28 2011-07-26 327.991 29,822 -133 0.06% 9,781,353
2011-07-25 2011-07-21 319.707 29,955 +266 0.06% 9,576,814
2011-07-22 2011-07-20 314.058 29,689 +133 0.06% 9,324,073
2011-07-21 2011-07-19 308.410 29,556 +531 0.05% 9,115,355
2011-07-20 2011-07-18 318.954 29,025 +8,949 0.05% 9,257,627
2011-07-15 2011-07-13 330.251 20,076 +797 0.04% 6,630,111
2011-07-14 2011-07-12 332.510 19,279 -531 0.04% 6,410,461
2011-07-13 2011-07-11 343.431 19,810 -133 0.04% 6,803,358
2011-07-08 2011-07-06 360.000 19,943 +133 0.04% 7,179,470
2011-07-07 2011-07-05 366.778 19,810 -532 0.04% 7,265,867
2011-07-05 2011-06-30 341.924 20,342 +133 0.04% 6,955,423
2011-07-04 2011-06-29 338.159 20,209 +133 0.04% 6,833,846
2011-06-29 2011-06-27 344.937 20,076 -797 0.04% 6,924,951
2011-06-28 2011-06-24 338.159 20,873 -1,195 0.04% 7,058,383
2011-06-24 2011-06-22 312.928 22,068 -1,195 0.04% 6,905,705
2011-06-22 2011-06-20 297.866 23,263 +133 0.04% 6,929,250
2011-06-21 2011-06-17 311.799 23,130 -398 0.04% 7,211,905
2011-06-16 2011-06-14 316.318 23,528 -133 0.04% 7,442,320
2011-06-15 2011-06-13 313.682 23,661 +266 0.04% 7,422,020
2011-06-13 2011-06-09 311.422 23,395 -133 0.04% 7,285,722
2011-06-09 2011-06-07 302.761 23,528 -41,560 0.04% 7,123,363
2011-06-08 2011-06-03 315.564 65,088 +133 0.12% 20,539,458
2011-06-07 2011-06-02 311.799 64,955 +1,992 0.12% 20,252,888
2011-06-03 2011-06-01 325.732 62,963 -133 0.12% 20,509,050
2011-06-02 2011-05-31 332.133 63,096 +398 0.12% 20,956,292
2011-06-01 2011-05-30 330.627 62,698 +7,569 0.12% 20,729,663
2011-05-31 2011-05-27 350.962 55,129 -133 0.10% 19,348,177
2011-05-30 2011-05-26 346.443 55,262 +265 0.10% 19,145,136
2011-05-27 2011-05-25 344.560 54,997 +266 0.10% 18,949,778
2011-05-25 2011-05-23 349.079 54,731 +398 0.10% 19,105,445
2011-05-24 2011-05-20 361.129 54,333 -531 0.10% 19,621,234
2011-05-23 2011-05-19 362.635 54,864 -9,560 0.10% 19,895,634
2011-05-20 2011-05-18 364.142 64,424 -6,240 0.12% 23,459,470
2011-05-19 2011-05-17 361.506 70,664 +1,327 0.13% 25,545,445
2011-05-17 2011-05-13 360.000 69,337 +266 0.13% 24,961,287
2011-05-16 2011-05-12 362.635 69,071 +265 0.13% 25,047,597
2011-05-13 2011-05-11 375.815 68,806 -265 0.13% 25,858,354
2011-05-12 2011-05-09 376.192 69,071 +664 0.13% 25,983,955
2011-05-11 2011-05-06 368.661 68,407 +664 0.13% 25,218,965
2011-05-09 2011-05-05 369.414 67,743 +664 0.13% 25,025,195
2011-05-06 2011-05-04 376.945 67,079 +265 0.12% 25,285,101
2011-05-05 2011-05-03 385.983 66,814 -26,290 0.12% 25,789,051
2011-05-04 2011-04-29 399.163 93,104 +398 0.17% 37,163,639
2011-05-03 2011-04-28 404.435 92,706 -1,991 0.17% 37,493,515
2011-04-29 2011-04-27 403.305 94,697 -133 0.18% 38,191,764
2011-04-27 2011-04-21 424.769 94,830 -929 0.18% 40,280,873
2011-04-21 2011-04-19 410.460 95,759 -930 0.18% 39,305,211
2011-04-19 2011-04-15 413.096 96,689 -133 0.18% 39,941,809
2011-04-18 2011-04-14 397.656 96,822 -132 0.18% 38,501,885
2011-04-14 2011-04-12 401.518 96,954 +932 0.18% 38,928,733
2011-04-12 2011-04-08 412.164 96,022 -921 0.18% 39,576,797
2011-04-11 2011-04-07 404.940 96,943 -13,544 0.18% 39,256,057
2011-04-08 2011-04-06 394.293 110,487 -5,129 0.21% 43,564,281
2011-04-07 2011-04-04 390.491 115,616 -920 0.22% 45,147,011
2011-04-06 2011-04-01 373.761 116,536 -263 0.22% 43,556,627
2011-04-04 2011-03-31 359.313 116,799 -132 0.22% 41,967,350
2011-04-01 2011-03-30 364.636 116,931 -263 0.22% 42,637,221
2011-03-31 2011-03-29 351.328 117,194 -131 0.22% 41,173,517
2011-03-29 2011-03-25 350.567 117,325 +263 0.22% 41,130,321
2011-03-28 2011-03-24 356.271 117,062 +526 0.22% 41,705,770
2011-03-25 2011-03-23 363.495 116,536 +131 0.22% 42,360,260
2011-03-24 2011-03-22 367.297 116,405 +132 0.22% 42,755,243
2011-03-22 2011-03-18 355.891 116,273 -395 0.22% 41,380,463
2011-03-21 2011-03-17 347.526 116,668 +1,052 0.22% 40,545,118
2011-03-18 2011-03-16 370.339 115,616 +132 0.22% 42,817,126
2011-03-17 2011-03-15 373.381 115,484 +6,575 0.22% 43,119,520
2011-03-15 2011-03-11 376.423 108,909 +14,991 0.20% 40,995,820
2011-03-14 2011-03-10 382.887 93,918 +526 0.18% 35,959,937
2011-03-11 2011-03-09 388.210 93,392 +22,355 0.18% 36,255,678
2011-03-10 2011-03-08 392.392 71,037 +658 0.13% 27,874,361
2011-03-09 2011-03-07 395.434 70,379 +10,257 0.13% 27,830,246
2011-03-08 2011-03-04 400.377 60,122 +1,709 0.11% 24,071,459
2011-03-03 2011-03-01 411.023 58,413 -131 0.11% 24,009,097
2011-03-02 2011-02-28 393.913 58,544 +131 0.11% 23,061,246
2011-03-01 2011-02-25 384.027 58,413 +789 0.11% 22,432,181
2011-02-28 2011-02-24 387.449 57,624 +11,835 0.11% 22,326,374
2011-02-21 2011-02-17 429.274 45,789 -263 0.09% 19,656,026
2011-02-18 2011-02-16 418.247 46,052 +132 0.09% 19,261,132
2011-02-17 2011-02-15 414.445 45,920 -17,884 0.09% 19,031,324
2011-02-16 2011-02-14 399.236 63,804 -132 0.12% 25,472,867
2011-02-14 2011-02-10 368.058 63,936 +2,104 0.12% 23,532,141
2011-02-11 2011-02-09 377.563 61,832 -131 0.12% 23,345,499
2011-02-10 2011-02-08 387.829 61,963 +131 0.12% 24,031,076
2011-02-08 2011-02-02 403.038 61,832 -4,865 0.12% 24,920,674
2011-02-01 2011-01-28 400.757 66,697 +131 0.13% 26,729,296
2011-01-31 2011-01-27 404.559 66,566 -394 0.13% 26,929,898
2011-01-27 2011-01-25 393.913 66,960 +131 0.13% 26,376,418
2011-01-25 2011-01-21 404.940 66,829 -131 0.13% 27,061,707
2011-01-24 2011-01-20 411.023 66,960 -5,260 0.13% 27,522,112
2011-01-21 2011-01-19 417.107 72,220 -132 0.14% 30,123,451
2011-01-20 2011-01-18 389.350 72,352 -131 0.14% 28,170,277
2011-01-18 2011-01-14 380.225 72,483 -132 0.14% 27,559,845
2011-01-14 2011-01-12 367.678 72,615 -263 0.14% 26,698,904
2011-01-13 2011-01-11 372.240 72,878 -1,578 0.14% 27,128,124
2011-01-12 2011-01-10 368.058 74,456 -394 0.14% 27,404,108
2011-01-07 2011-01-05 362.735 74,850 +1,578 0.14% 27,150,685
2011-01-06 2011-01-04 375.662 73,272 -263 0.14% 27,525,525
2011-01-04 2010-12-31 363.875 73,535 +263 0.14% 26,757,569
2010-12-30 2010-12-28 372.240 73,272 +1,052 0.14% 27,274,786
2010-12-29 2010-12-24 392.772 72,220 +789 0.14% 28,366,021
2010-12-23 2010-12-21 399.236 71,431 +3,945 0.13% 28,517,841
2010-12-22 2010-12-20 399.997 67,486 +263 0.13% 26,994,174
2010-12-21 2010-12-17 410.643 67,223 +1,972 0.13% 27,604,651
2010-12-20 2010-12-16 423.571 65,251 -526 0.12% 27,638,405
2010-12-17 2010-12-15 424.331 65,777 -131 0.12% 27,911,223
2010-12-15 2010-12-13 417.867 65,908 +5,523 0.12% 27,540,793
2010-12-13 2010-12-09 414.825 60,385 -1,710 0.11% 25,049,233
2010-12-10 2010-12-08 416.727 62,095 +10,520 0.12% 25,876,635
2010-12-08 2010-12-06 423.190 51,575 +13,808 0.10% 21,826,044
2010-12-07 2010-12-03 436.878 37,767 +3,024 0.07% 16,499,589
2010-12-06 2010-12-02 454.369 34,743 -526 0.07% 15,786,136
2010-12-03 2010-12-01 423.951 35,269 -3,287 0.07% 14,952,322
2010-12-02 2010-11-30 409.883 38,556 +18,094 0.07% 15,803,430
2010-11-30 2010-11-26 394.674 20,462 -526 0.08% 8,075,809
2010-11-29 2010-11-25 396.575 20,988 -657 0.08% 8,323,308
2010-11-26 2010-11-24 378.324 21,645 +263 0.08% 8,188,819
2010-11-25 2010-11-23 365.776 21,382 -263 0.08% 7,821,031
2010-11-24 2010-11-22 368.438 21,645 +131 0.08% 7,974,840
2010-11-23 2010-11-19 363.875 21,514 -3,813 0.08% 7,828,413
2010-11-22 2010-11-18 354.370 25,327 +4,997 0.10% 8,975,120
2010-11-19 2010-11-17 348.286 20,330 +2,235 0.08% 7,080,656
2010-11-16 2010-11-12 1589.340 18,095 +11,678 0.07% 28,759,113
2010-11-12 2010-11-10 1610.633 6,417 +3,287 0.05% 10,335,431
2010-11-09 2010-11-05 1631.926 3,130 +329 0.02% 5,107,927
2010-11-01 2010-10-28 1430.406 2,801 +263 0.02% 4,006,568
2010-10-26 2010-10-22 1384.019 2,538 +986 0.02% 3,512,640
2010-10-25 2010-10-21 1422.041 1,552 +329 0.01% 2,207,008
2010-10-19 2010-10-15 1429.646 1,223 -66 0.01% 1,748,457
2010-09-28 2010-09-24 1266.149 1,289 -131 0.01% 1,632,066
2010-09-22 2010-09-20 1204.553 1,420 -66 0.01% 1,710,465
2010-09-17 2010-09-15 1203.032 1,486 -657 0.01% 1,787,705
2010-09-13 2010-09-09 1163.488 2,143 -198 0.02% 2,493,356
2010-09-10 2010-09-08 1122.424 2,341 -197 0.02% 2,627,595
2010-09-06 2010-09-02 1087.443 2,538 +197 0.02% 2,759,931
2010-09-03 2010-09-01 1023.566 2,341 -263 0.02% 2,396,167
2010-08-23 2010-08-19 961.209 2,604 -197 0.02% 2,502,987
2010-08-17 2010-08-13 909.498 2,801 +66 0.02% 2,547,504
2010-08-13 2010-08-11 944.479 2,735 +66 0.02% 2,583,149
2010-08-09 2010-08-05 999.231 2,669 -132 0.02% 2,666,948
2010-08-06 2010-08-04 995.429 2,801 +66 0.02% 2,788,196
2010-08-04 2010-08-02 999.992 2,735 -658 0.02% 2,734,977
2010-08-03 2010-07-30 976.418 3,393 -131 0.03% 3,312,985
2010-08-02 2010-07-29 961.209 3,524 -66 0.03% 3,387,299
2010-07-30 2010-07-28 965.771 3,590 -66 0.03% 3,467,119
2010-07-29 2010-07-27 952.083 3,656 -197 0.03% 3,480,816
2010-07-27 2010-07-23 911.019 3,853 -131 0.03% 3,510,156
2010-07-19 2010-07-15 841.058 3,984 -132 0.03% 3,350,773
2010-07-16 2010-07-14 847.141 4,116 -131 0.03% 3,486,833
2010-07-14 2010-07-12 856.267 4,247 -66 0.03% 3,636,564
2010-07-09 2010-07-07 796.952 4,313 -197 0.03% 3,437,252
2010-07-07 2010-07-05 742.199 4,510 +131 0.03% 3,347,318
2010-07-06 2010-07-02 752.845 4,379 +66 0.03% 3,296,710
2010-07-05 2010-06-30 772.617 4,313 +789 0.03% 3,332,298
2010-06-30 2010-06-28 792.389 3,524 -66 0.03% 2,792,378
2010-06-28 2010-06-24 804.556 3,590 -66 0.03% 2,888,356
2010-06-25 2010-06-23 829.651 3,656 +66 0.03% 3,033,204
2010-06-15 2010-06-11 807.598 3,590 -131 0.03% 2,899,276
2010-06-14 2010-06-10 780.222 3,721 +131 0.03% 2,903,205
2010-06-02 2010-05-31 878.320 3,590 +66 0.03% 3,153,168
2010-05-28 2010-05-26 820.525 3,524 +131 0.03% 2,891,532
2010-05-26 2010-05-24 830.411 3,393 +658 0.03% 2,817,586
2010-05-25 2010-05-20 812.161 2,735 -66 0.02% 2,221,259
2010-05-24 2010-05-19 817.484 2,801 +197 0.02% 2,289,772
2010-05-19 2010-05-17 874.517 2,604 +66 0.02% 2,277,243
2010-05-13 2010-05-11 924.053 2,538 -42 0.02% 2,345,246
2010-05-11 2010-05-07 895.656 2,580 +130 0.02% 2,310,792
2010-05-10 2010-05-06 886.446 2,450 +196 0.02% 2,171,792
2010-05-07 2010-05-05 927.123 2,254 -130 0.02% 2,089,734
2010-05-06 2010-05-04 951.682 2,384 +65 0.02% 2,268,810
2010-05-05 2010-05-03 970.102 2,319 +65 0.02% 2,249,666
2010-05-03 2010-04-29 955.520 2,254 +65 0.02% 2,153,741
2010-04-30 2010-04-28 977.777 2,189 +130 0.02% 2,140,353
2010-04-29 2010-04-27 1003.871 2,059 +131 0.02% 2,066,971
2010-04-22 2010-04-20 1028.431 1,928 +65 0.01% 1,982,814
2010-04-21 2010-04-19 1025.361 1,863 +65 0.01% 1,910,247
2010-04-20 2010-04-16 1074.480 1,798 +65 0.01% 1,931,915
2010-04-19 2010-04-15 1118.227 1,733 -261 0.01% 1,937,887
2010-04-16 2010-04-14 1085.992 1,994 -130 0.02% 2,165,468
2010-04-15 2010-04-13 1043.013 2,124 +196 0.02% 2,215,360
2010-04-14 2010-04-12 1077.550 1,928 +65 0.01% 2,077,516
2010-04-13 2010-04-09 1120.529 1,863 -65 0.01% 2,087,546
2010-04-12 2010-04-08 1056.828 1,928 -1,303 0.01% 2,037,564
2010-04-09 2010-04-07 1051.455 3,231 -65 0.02% 3,397,252
2010-04-08 2010-04-01 1033.803 3,296 -652 0.02% 3,407,415
2010-04-07 2010-03-31 997.731 3,948 -717 0.03% 3,939,043
2010-04-01 2010-03-30 970.102 4,665 -65 0.04% 4,525,525
2010-03-30 2010-03-26 899.493 4,730 +2,606 0.04% 4,254,603
2010-03-29 2010-03-25 893.353 2,124 -65 0.02% 1,897,482
2010-03-26 2010-03-24 905.633 2,189 +65 0.02% 1,982,431
2010-03-25 2010-03-23 928.658 2,124 +65 0.02% 1,972,469
2010-03-22 2010-03-18 917.913 2,059 +65 0.02% 1,889,982
2010-03-05 2010-03-03 986.219 1,994 -586 0.02% 1,966,521
2010-03-04 2010-03-02 967.799 2,580 -651 0.02% 2,496,922
2010-03-03 2010-03-01 951.682 3,231 +65 0.02% 3,074,885
2010-03-02 2010-02-26 903.331 3,166 +65 0.02% 2,859,945
2010-02-25 2010-02-23 869.561 3,101 -65 0.02% 2,696,509
2010-02-24 2010-02-22 831.954 3,166 +65 0.02% 2,633,968
2010-02-23 2010-02-19 838.862 3,101 +65 0.02% 2,601,310
2010-02-22 2010-02-18 880.306 3,036 -65 0.02% 2,672,609
2010-02-18 2010-02-12 851.142 3,101 +65 0.02% 2,639,390
2010-01-25 2010-01-21 1028.431 3,036 +65 0.02% 3,122,316
2010-01-20 2010-01-18 1066.805 2,971 +1,694 0.02% 3,169,478
2010-01-18 2010-01-14 1093.667 1,277 -52 0.01% 1,396,613
2010-01-15 2010-01-13 1129.739 1,329 -977 0.01% 1,501,423
2010-01-11 2010-01-07 1092.900 2,306 +130 0.02% 2,520,226
2010-01-08 2010-01-06 1109.784 2,176 -651 0.02% 2,414,890
2009-12-30 2009-12-28 997.731 2,827 -66 0.02% 2,820,586
2009-12-29 2009-12-24 981.614 2,893 +66 0.02% 2,839,810
2009-12-22 2009-12-18 926.355 2,827 -261 0.02% 2,618,806
2009-12-21 2009-12-17 974.707 3,088 -65 0.02% 3,009,894
2009-12-18 2009-12-16 974.707 3,153 +65 0.02% 3,073,250
2009-12-17 2009-12-15 1000.801 3,088 +847 0.02% 3,090,474
2009-12-16 2009-12-14 1002.336 2,241 -130 0.02% 2,246,235
2009-12-10 2009-12-08 1033.036 2,371 -261 0.02% 2,449,328
2009-12-09 2009-12-07 1017.686 2,632 +261 0.02% 2,678,549
2009-12-04 2009-12-02 1046.850 2,371 -261 0.02% 2,482,082
2009-12-02 2009-11-30 995.429 2,632 -586 0.02% 2,619,969
2009-12-01 2009-11-27 924.820 3,218 +716 0.02% 2,976,071
2009-11-20 2009-11-18 994.661 2,502 -651 0.02% 2,488,643
2009-11-19 2009-11-17 972.404 3,153 -521 0.02% 3,065,991
2009-11-16 2009-11-12 953.985 3,674 -456 0.03% 3,504,940
2009-11-12 2009-11-10 898.726 4,130 +456 0.03% 3,711,737
2009-11-11 2009-11-09 891.051 3,674 -196 0.03% 3,273,721
2009-11-09 2009-11-05 810.465 3,870 -716 0.03% 3,136,499
2009-11-06 2009-11-04 785.905 4,586 +1,498 0.03% 3,604,162
2009-11-05 2009-11-03 767.486 3,088 +65 0.02% 2,369,996
2009-11-04 2009-11-02 768.253 3,023 +65 0.02% 2,322,429
2009-11-02 2009-10-29 795.115 2,958 +1,108 0.02% 2,351,950
2009-10-27 2009-10-22 812.767 1,850 -391 0.01% 1,503,619
2009-10-22 2009-10-20 755.206 2,241 +391 0.02% 1,692,416
2009-10-20 2009-10-16 699.179 1,850 +651 0.01% 1,293,482
2009-10-16 2009-10-14 686.900 1,199 +131 0.01% 823,593
2009-09-11 2009-09-09 598.639 1,068 -652 0.01% 639,346
2009-09-09 2009-09-07 534.937 1,720 +586 0.01% 920,092
2009-09-08 2009-09-04 520.355 1,134 +66 0.01% 590,083
2009-08-24 2009-08-20 532.635 1,068 -522 0.01% 568,854
2009-08-05 2009-08-03 567.939 1,590 -65 0.01% 903,024
2009-08-04 2009-07-31 543.380 1,655 +65 0.01% 899,294
2009-05-15 2009-05-13 376.809 1,590 -314 0.01% 599,127
2009-05-11 2009-05-07 406.151 1,904 -65 0.01% 773,311
2009-05-05 2009-04-30 341.290 1,969 +324 0.02% 672,001
2009-04-30 2009-04-28 296.506 1,645 -919 0.01% 487,752
2009-04-27 2009-04-23 327.392 2,564 +259 0.02% 839,432
2009-04-24 2009-04-22 327.392 2,305 -195 0.02% 754,638
2009-03-26 2009-03-24 263.458 2,500 -129 0.02% 658,644
2009-03-19 2009-03-17 235.969 2,629 -298 0.02% 620,363
2009-03-09 2009-03-05 213.422 2,927 -388 0.02% 624,687
2009-03-03 2009-02-27 202.921 3,315 +388 0.03% 672,683
2009-03-02 2009-02-26 208.172 2,927 +65 0.02% 609,319
2009-02-27 2009-02-25 223.306 2,862 +194 0.02% 639,101
2009-02-20 2009-02-18 233.498 2,668 +194 0.02% 622,973
2009-02-09 2009-02-05 254.810 2,474 -1,100 0.02% 630,399
2009-01-29 2009-01-22 242.455 3,574 -130 0.03% 866,535
2009-01-12 2009-01-08 224.850 3,704 +130 0.03% 832,845
2009-01-06 2009-01-02 237.513 3,574 +1,295 0.03% 848,873
2008-12-12 2008-12-10 268.091 2,279 +854 0.02% 610,978
2008-11-26 2008-11-24 523.827 1,425 +535 0.02% 746,453
2008-11-25 2008-11-21 518.885 890 -41 0.02% 461,808
2008-11-21 2008-11-19 493.682 931 +41 0.02% 459,618
2008-10-06 2008-10-02 770.915 890 -81 0.02% 686,114
2008-10-03 2008-09-30 716.555 971 -81 0.02% 695,775
2008-09-29 2008-09-25 790.682 1,052 -81 0.02% 831,797
2008-09-18 2008-09-16 727.674 1,133 -162 0.02% 824,455
2008-09-12 2008-09-10 800.565 1,295 -81 0.03% 1,036,732
2008-09-09 2008-09-05 836.393 1,376 +81 0.03% 1,150,877
2008-09-04 2008-09-02 878.398 1,295 +40 0.03% 1,137,525
2008-09-01 2008-08-28 864.808 1,255 -161 0.02% 1,085,334
2008-08-29 2008-08-27 869.750 1,416 -41 0.03% 1,231,566
2008-08-28 2008-08-26 827.745 1,457 +41 0.03% 1,206,024
2008-08-14 2008-08-12 812.920 1,416 +80 0.03% 1,151,094
2008-08-13 2008-08-11 846.277 1,336 +41 0.03% 1,130,626
2008-08-11 2008-08-07 889.517 1,295 +81 0.03% 1,151,925
2008-08-05 2008-08-01 973.527 1,214 +40 0.02% 1,181,862
2008-08-01 2008-07-30 966.114 1,174 -40 0.02% 1,134,218
2008-07-28 2008-07-24 951.289 1,214 +405 0.02% 1,154,865
2008-07-23 2008-07-21 840.099 809 -41 0.02% 679,640
2008-06-16 2008-06-12 827.745 850 +41 0.02% 703,583
2008-06-12 2008-06-10 828.980 809 +81 0.02% 670,645
2008-06-10 2008-06-05 914.226 728 +40 0.01% 665,556
2008-05-19 2008-05-15 1087.187 688 +121 0.01% 747,985
2008-05-16 2008-05-14 1065.056 567 +81 0.01% 603,887
2008-05-15 2008-05-13 1088.807 486 +6 0.01% 529,160
2008-05-07 2008-05-05 1122.559 480 +40 0.01% 538,828
2008-04-03 2008-04-01 711.287 440 -400 0.01% 312,966
2008-03-27 2008-03-25 652.534 840 +200 0.02% 548,129
2008-03-14 2008-03-12 825.043 640 +200 0.01% 528,028
2008-02-29 2008-02-27 1011.303 440 -40 0.01% 444,973
2008-02-28 2008-02-26 985.052 480 +40 0.01% 472,825
2008-02-11 2008-02-04 1153.810 440 +80 0.01% 507,677
2008-01-28 2008-01-24 950.050 360 -80 0.01% 342,018
2008-01-22 2008-01-18 1125.059 440 +40 0.01% 495,026
2008-01-17 2008-01-15 1251.316 400 -40 0.01% 500,526
2008-01-15 2008-01-11 1323.819 440 +40 0.01% 582,480
2008-01-14 2008-01-10 1370.072 400 -40 0.01% 548,029
2008-01-08 2008-01-04 1341.320 440 +40 0.01% 590,181
2007-12-20 2007-12-18 1348.821 400 -40 0.01% 539,528
2007-12-11 2007-12-07 1625.085 440 -40 0.01% 715,037
2007-12-07 2007-12-05 1587.583 480 -80 0.01% 762,040
2007-12-04 2007-11-30 1498.828 560 +80 0.01% 839,344
2007-11-19 2007-11-15 1600.084 480 +80 0.01% 768,040
2007-11-16 2007-11-14 1628.835 400 -160 0.01% 651,534
2007-11-15 2007-11-13 1532.580 560 -80 0.01% 858,245
2007-11-14 2007-11-12 1625.085 640 +240 0.01% 1,040,054
2007-11-09 2007-11-07 1901.350 400 +80 0.01% 760,540
2007-11-07 2007-11-05 1965.103 320 +80 0.01% 628,833
2007-11-05 2007-11-01 2032.606 240 +40 0.00% 487,826
2007-10-23 2007-10-18 1775.093 200 -800 0.00% 355,019
2007-10-15 2007-10-11 1748.842 1,000 +800 0.02% 1,748,842
2007-09-21 2007-09-19 1567.582 200 -400 0.00% 313,516
2007-09-11 2007-09-07 1398.823 600 +400 0.01% 839,294
2007-08-13 2007-08-09 1537.581 200 -120 0.00% 307,516
2007-07-26 2007-07-24 1360.071 320 -240 0.01% 435,223
2007-07-19 2007-07-17 1195.959 560 +241 0.01% 669,737
2007-07-03 2007-06-28 1291.235 319 -160 0.01% 411,904
2007-06-26 2007-06-22 1283.713 479 0.01% 614,898

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top