History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BANK OF COMMUNICATIONS TRUSTEE LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 14.660 2,390,480 +0 0.12% 35,044,437
2025-10-13 2025-10-09 14.490 2,390,480 +0 0.12% 34,638,055
2025-10-10 2025-10-08 14.380 2,390,480 +50,000 0.12% 34,375,102
2025-10-09 2025-10-06 14.160 2,340,480 -8,000 0.12% 33,141,197
2025-10-08 2025-10-03 14.220 2,348,480 +7,000 0.12% 33,395,386
2025-10-06 2025-10-02 14.210 2,341,480 +1,000 0.12% 33,272,431
2025-10-03 2025-09-30 13.950 2,340,480 +14,000 0.12% 32,649,696
2025-10-02 2025-09-29 14.100 2,326,480 +11,000 0.12% 32,803,368
2025-09-30 2025-09-26 13.800 2,315,480 -8,000 0.12% 31,953,624
2025-09-29 2025-09-25 13.840 2,323,480 +88,000 0.12% 32,156,963
2025-09-26 2025-09-24 14.973 2,235,480 +39,000 0.12% 33,472,661
2025-09-25 2025-09-23 14.953 2,196,480 +55,279 0.11% 32,843,554
2025-09-24 2025-09-22 14.788 2,141,201 +20,434 0.11% 31,664,900
2025-09-23 2025-09-19 15.097 2,120,767 +70,060 0.11% 32,016,559
2025-09-19 2025-09-17 15.487 2,050,707 +22,381 0.11% 31,759,727
2025-09-18 2025-09-16 15.436 2,028,326 +973 0.11% 31,308,884
2025-09-17 2025-09-15 15.354 2,027,353 +9,730 0.11% 31,127,186
2025-09-16 2025-09-12 15.220 2,017,623 +4,866 0.11% 30,708,243
2025-09-15 2025-09-11 15.354 2,012,757 +11,676 0.11% 30,903,085
2025-09-12 2025-09-10 15.374 2,001,081 +9,731 0.11% 30,764,946
2025-09-11 2025-09-09 15.354 1,991,350 +37,949 0.11% 30,574,410
2025-09-10 2025-09-08 15.210 1,953,401 +24,327 0.10% 29,710,709
2025-09-09 2025-09-05 15.569 1,929,074 +30,165 0.10% 30,034,570
2025-09-08 2025-09-04 15.446 1,898,909 +30,165 0.10% 29,330,741
2025-09-05 2025-09-03 15.991 1,868,744 +973 0.10% 29,882,663
2025-09-04 2025-09-02 16.268 1,867,771 +39,895 0.10% 30,385,364
2025-09-03 2025-09-01 16.453 1,827,876 +12,650 0.10% 30,074,468
2025-09-02 2025-08-29 16.751 1,815,226 -973 0.10% 30,407,324
2025-09-01 2025-08-28 16.710 1,816,199 +4,865 0.10% 30,348,964
2025-08-28 2025-08-26 17.543 1,811,334 -29,192 0.10% 31,775,468
2025-08-27 2025-08-25 17.686 1,840,526 -7,784 0.10% 32,552,378
2025-08-25 2025-08-21 17.275 1,848,310 -9,731 0.10% 31,930,258
2025-08-22 2025-08-20 16.998 1,858,041 +20,435 0.10% 31,582,805
2025-08-21 2025-08-19 17.080 1,837,606 +10,703 0.10% 31,386,531
2025-08-20 2025-08-18 16.998 1,826,903 +2,919 0.10% 31,053,524
2025-08-19 2025-08-15 16.998 1,823,984 +2,920 0.10% 31,003,907
2025-08-18 2025-08-14 17.306 1,821,064 -17,515 0.10% 31,515,717
2025-08-15 2025-08-13 17.327 1,838,579 +11,676 0.10% 31,856,625
2025-08-14 2025-08-12 17.399 1,826,903 -25,299 0.10% 31,785,741
2025-08-13 2025-08-11 17.419 1,852,202 +973 0.10% 32,263,981
2025-08-12 2025-08-08 17.306 1,851,229 +12,650 0.10% 32,037,759
2025-08-07 2025-08-05 17.234 1,838,579 -2,920 0.10% 31,686,572
2025-08-05 2025-08-01 16.875 1,841,499 +9,731 0.10% 31,074,528
2025-08-04 2025-07-31 17.101 1,831,768 +9,731 0.10% 31,324,467
2025-08-01 2025-07-30 17.676 1,822,037 -10,704 0.10% 32,206,649
2025-07-31 2025-07-29 17.512 1,832,741 -75,899 0.10% 32,094,498
2025-07-30 2025-07-28 17.491 1,908,640 +48,653 0.10% 33,384,392
2025-07-29 2025-07-25 17.738 1,859,987 +72,980 0.10% 32,992,148
2025-07-28 2025-07-24 17.984 1,787,007 +48,653 0.09% 32,138,396
2025-07-25 2025-07-23 18.334 1,738,354 -26,273 0.09% 31,870,800
2025-07-24 2025-07-22 18.231 1,764,627 +11,677 0.09% 32,171,139
2025-07-23 2025-07-21 17.738 1,752,950 +12,650 0.09% 31,093,543
2025-07-22 2025-07-18 17.430 1,740,300 -14,596 0.09% 30,332,616
2025-07-21 2025-07-17 17.203 1,754,896 -10,704 0.09% 30,190,252
2025-07-18 2025-07-16 16.813 1,765,600 -1,946 0.09% 29,684,895
2025-07-17 2025-07-15 16.977 1,767,546 +4,865 0.09% 30,008,250
2025-07-16 2025-07-14 16.813 1,762,681 -43,787 0.09% 29,635,818
2025-07-11 2025-07-09 16.114 1,806,468 +973 0.10% 29,109,599
2025-07-10 2025-07-08 15.909 1,805,495 -19,462 0.10% 28,722,824
2025-07-09 2025-07-07 15.744 1,824,957 +30,165 0.10% 28,732,360
2025-07-07 2025-07-03 16.402 1,794,792 +9,731 0.09% 29,437,906
2025-07-04 2025-07-02 16.196 1,785,061 +4,865 0.09% 28,911,403
2025-07-03 2025-06-30 16.381 1,780,196 +23,354 0.09% 29,161,915
2025-07-02 2025-06-27 16.628 1,756,842 +47,680 0.09% 29,212,661
2025-06-27 2025-06-25 17.992 1,709,162 -20,435 0.09% 30,751,892
2025-06-26 2025-06-24 17.887 1,729,597 +11,658 0.09% 30,937,793
2025-06-25 2025-06-23 17.488 1,717,939 -11,419 0.09% 30,043,181
2025-06-23 2025-06-19 16.878 1,729,358 +14,273 0.09% 29,188,737
2025-06-19 2025-06-17 17.383 1,715,085 +7,612 0.09% 29,813,022
2025-06-18 2025-06-16 17.488 1,707,473 -951 0.09% 29,860,152
2025-06-11 2025-06-09 16.773 1,708,424 -71,364 0.09% 28,655,857
2025-06-10 2025-06-06 16.605 1,779,788 -14,272 0.10% 29,553,588
2025-06-09 2025-06-05 15.996 1,794,060 +1,903 0.10% 28,696,998
2025-06-06 2025-06-04 16.248 1,792,157 +9,515 0.10% 29,118,594
2025-06-05 2025-06-03 16.290 1,782,642 +7,612 0.10% 29,038,935
2025-06-02 2025-05-29 16.479 1,775,030 -28,546 0.10% 29,250,723
2025-05-30 2025-05-28 16.206 1,803,576 -9,515 0.10% 29,228,308
2025-05-29 2025-05-27 15.911 1,813,091 +7,612 0.10% 28,848,971
2025-05-28 2025-05-26 15.996 1,805,479 +28,546 0.10% 28,879,651
2025-05-27 2025-05-23 16.164 1,776,933 +1,903 0.10% 28,721,839
2025-05-23 2025-05-21 16.290 1,775,030 -55,188 0.10% 28,914,937
2025-05-20 2025-05-16 15.533 1,830,218 +3,806 0.10% 28,429,034
2025-05-19 2025-05-15 15.533 1,826,412 +30,449 0.10% 28,369,915
2025-05-15 2025-05-13 15.890 1,795,963 +1,903 0.10% 28,538,690
2025-05-14 2025-05-12 16.311 1,794,060 -27,594 0.10% 29,262,642
2025-05-09 2025-05-07 15.701 1,821,654 +28,545 0.10% 28,602,325
2025-05-06 2025-04-30 15.975 1,793,109 -19,030 0.10% 28,644,097
2025-04-30 2025-04-28 15.827 1,812,139 +4,757 0.10% 28,681,465
2025-04-29 2025-04-25 15.701 1,807,382 +18,079 0.10% 28,378,237
2025-04-28 2025-04-24 16.038 1,789,303 +1,903 0.10% 28,696,126
2025-04-25 2025-04-23 16.080 1,787,400 -38,060 0.10% 28,740,746
2025-04-23 2025-04-17 15.827 1,825,460 -28,546 0.10% 28,892,302
2025-04-22 2025-04-16 15.638 1,854,006 +29,497 0.10% 28,993,385
2025-04-17 2025-04-15 16.038 1,824,509 +1,903 0.10% 29,260,746
2025-04-16 2025-04-14 16.164 1,822,606 +3,806 0.10% 29,460,084
2025-04-15 2025-04-11 16.101 1,818,800 -11,418 0.10% 29,283,876
2025-04-11 2025-04-09 15.722 1,830,218 -91,345 0.10% 28,775,261
2025-04-10 2025-04-08 15.239 1,921,563 -33,303 0.10% 29,282,455
2025-04-09 2025-04-07 14.293 1,954,866 +9,515 0.11% 27,940,923
2025-04-08 2025-04-03 16.479 1,945,351 +28,545 0.11% 32,057,443
2025-04-07 2025-04-02 16.899 1,916,806 -3,806 0.10% 32,392,842
2025-04-03 2025-04-01 16.815 1,920,612 -34,254 0.10% 32,295,683
2025-04-02 2025-03-31 17.215 1,954,866 +47,575 0.11% 33,652,377
2025-04-01 2025-03-28 17.614 1,907,291 -86,587 0.10% 33,595,091
2025-03-31 2025-03-27 16.395 1,993,878 +2,854 0.11% 32,689,482
2025-03-28 2025-03-26 16.584 1,991,024 +46,624 0.11% 33,019,337
2025-03-27 2025-03-25 16.668 1,944,400 +14,273 0.11% 32,409,598
2025-03-26 2025-03-24 17.404 1,930,127 -1,903 0.10% 33,591,630
2025-03-25 2025-03-21 17.110 1,932,030 +10,467 0.10% 33,056,215
2025-03-24 2025-03-20 17.740 1,921,563 -14,273 0.10% 34,088,817
2025-03-21 2025-03-19 18.097 1,935,836 -78,024 0.10% 35,033,745
2025-03-20 2025-03-18 17.152 2,013,860 +19,030 0.11% 34,540,950
2025-03-19 2025-03-17 17.131 1,994,830 -19,030 0.11% 34,172,626
2025-03-17 2025-03-13 16.584 2,013,860 +17,127 0.11% 33,398,051
2025-03-12 2025-03-10 17.236 1,996,733 -5,709 0.11% 34,415,073
2025-03-11 2025-03-07 17.089 2,002,442 -3,806 0.11% 34,218,845
2025-03-10 2025-03-06 17.068 2,006,248 -10,467 0.11% 34,241,714
2025-03-07 2025-03-05 16.752 2,016,715 -3,806 0.11% 33,784,516
2025-03-06 2025-03-04 16.437 2,020,521 +1,903 0.11% 33,211,231
2025-03-05 2025-03-03 16.521 2,018,618 -15,224 0.11% 33,349,670
2025-03-04 2025-02-28 16.059 2,033,842 -15,224 0.11% 32,660,695
2025-03-03 2025-02-27 16.752 2,049,066 -9,515 0.11% 34,326,468
2025-02-28 2025-02-26 16.248 2,058,581 -8,564 0.11% 33,447,395
2025-02-27 2025-02-25 15.617 2,067,145 -66,606 0.11% 32,283,053
2025-02-26 2025-02-24 15.134 2,133,751 -9,515 0.12% 32,291,713
2025-02-25 2025-02-21 15.386 2,143,266 -182,691 0.12% 32,976,306
2025-02-24 2025-02-20 14.503 2,325,957 +9,515 0.13% 33,733,828
2025-02-21 2025-02-19 14.692 2,316,442 +8,564 0.13% 34,034,036
2025-02-20 2025-02-18 14.818 2,307,878 -21,885 0.12% 34,199,268
2025-02-19 2025-02-17 14.713 2,329,763 -5,709 0.13% 34,278,723
2025-02-18 2025-02-14 14.840 2,335,472 -3,806 0.13% 34,657,259
2025-02-17 2025-02-13 14.419 2,339,278 -3,806 0.13% 33,730,346
2025-02-14 2025-02-12 14.671 2,343,084 -42,818 0.13% 34,376,221
2025-02-13 2025-02-11 13.852 2,385,902 +11,418 0.13% 33,048,585
2025-02-12 2025-02-10 13.999 2,374,484 +1,903 0.13% 33,239,794
2025-02-11 2025-02-07 13.873 2,372,581 +13,321 0.13% 32,913,937
2025-02-10 2025-02-06 13.641 2,359,260 +2,855 0.13% 32,183,654
2025-02-07 2025-02-05 13.536 2,356,405 +18,079 0.13% 31,897,060
2025-01-27 2025-01-23 13.831 2,338,326 +27,593 0.13% 32,340,431
2025-01-24 2025-01-22 14.125 2,310,733 -3,806 0.12% 32,638,778
2025-01-23 2025-01-21 14.251 2,314,539 -23,787 0.13% 32,984,435
2025-01-20 2025-01-16 14.020 2,338,326 -2,855 0.13% 32,782,777
2025-01-17 2025-01-15 14.083 2,341,181 -3,806 0.13% 32,970,432
2025-01-16 2025-01-14 14.041 2,344,987 -952 0.13% 32,925,452
2025-01-15 2025-01-13 13.347 2,345,939 -14,272 0.13% 31,311,602
2025-01-14 2025-01-10 13.452 2,360,211 -17,127 0.13% 31,750,141
2025-01-13 2025-01-09 14.020 2,377,338 -2,855 0.13% 33,329,716
2025-01-10 2025-01-08 14.020 2,380,193 -115,133 0.13% 33,369,743
2025-01-08 2025-01-06 12.696 2,495,326 -29,497 0.13% 31,679,556
2025-01-07 2025-01-03 12.380 2,524,823 -71,364 0.14% 31,257,992
2025-01-06 2025-01-02 12.443 2,596,187 -15,224 0.14% 32,305,207
2025-01-03 2024-12-31 12.485 2,611,411 -8,564 0.14% 32,604,423
2024-12-30 2024-12-24 12.191 2,619,975 +7,613 0.14% 31,940,374
2024-12-19 2024-12-17 11.455 2,612,362 +25,690 0.14% 29,925,727
2024-12-18 2024-12-16 11.687 2,586,672 +1,903 0.14% 30,229,503
2024-12-17 2024-12-13 12.107 2,584,769 +952 0.14% 31,293,855
2024-12-13 2024-12-11 12.044 2,583,817 +5,709 0.14% 31,119,401
2024-12-12 2024-12-10 11.918 2,578,108 +50,430 0.14% 30,725,504
2024-12-11 2024-12-09 12.170 2,527,678 -4,757 0.14% 30,762,042
2024-12-10 2024-12-06 11.876 2,532,435 -952 0.14% 30,074,721
2024-12-06 2024-12-04 11.918 2,533,387 -15,224 0.14% 30,192,526
2024-12-05 2024-12-03 11.792 2,548,611 -2,855 0.14% 30,052,546
2024-12-04 2024-12-02 11.708 2,551,466 +11,419 0.14% 29,871,693
2024-12-03 2024-11-29 11.266 2,540,047 +2,854 0.14% 28,616,821
2024-11-29 2024-11-27 11.434 2,537,193 +50,430 0.14% 29,011,304
2024-11-28 2024-11-26 11.329 2,486,763 +14,273 0.13% 28,173,319
2024-11-27 2024-11-25 11.540 2,472,490 +5,709 0.13% 28,531,312
2024-11-26 2024-11-22 11.708 2,466,781 +12,370 0.13% 28,880,229
2024-11-25 2024-11-21 12.275 2,454,411 -15,224 0.13% 30,128,325
2024-11-19 2024-11-15 11.792 2,469,635 -1,903 0.13% 29,121,281
2024-11-18 2024-11-14 11.603 2,471,538 -7,612 0.13% 28,676,175
2024-11-15 2024-11-13 11.750 2,479,150 +9,515 0.13% 29,129,261
2024-11-14 2024-11-12 11.792 2,469,635 +29,497 0.13% 29,121,281
2024-11-13 2024-11-11 12.464 2,440,138 +951 0.13% 30,414,728
2024-11-12 2024-11-08 12.633 2,439,187 -45,673 0.13% 30,813,031
2024-11-11 2024-11-07 12.675 2,484,860 -951 0.13% 31,494,454
2024-11-08 2024-11-06 12.317 2,485,811 +2,854 0.13% 30,618,265
2024-11-07 2024-11-05 12.569 2,482,957 +12,370 0.13% 31,209,387
2024-11-04 2024-10-31 12.380 2,470,587 +4,758 0.13% 30,586,536
2024-10-31 2024-10-29 12.611 2,465,829 -952 0.13% 31,097,756
2024-10-29 2024-10-25 12.380 2,466,781 +2,855 0.13% 30,539,417
2024-10-28 2024-10-24 12.401 2,463,926 +11,418 0.13% 30,555,861
2024-10-25 2024-10-23 12.654 2,452,508 +9,515 0.13% 31,032,858
2024-10-23 2024-10-21 12.611 2,442,993 +6,661 0.13% 30,809,761
2024-10-22 2024-10-18 12.717 2,436,332 +39,963 0.13% 30,981,803
2024-10-21 2024-10-17 12.401 2,396,369 +10,467 0.13% 29,718,067
2024-10-17 2024-10-15 12.654 2,385,902 +57,091 0.13% 30,190,058
2024-10-16 2024-10-14 13.431 2,328,811 +108,472 0.13% 31,278,791
2024-10-15 2024-10-10 13.683 2,220,339 +30,449 0.12% 30,381,914
2024-10-14 2024-10-09 13.494 2,189,890 +14,272 0.12% 29,551,000
2024-10-10 2024-10-08 14.167 2,175,618 +27,594 0.12% 30,821,757
2024-10-09 2024-10-07 16.374 2,148,024 -2,854 0.12% 35,171,544
2024-10-08 2024-10-04 15.975 2,150,878 -15,224 0.12% 34,359,293
2024-10-07 2024-10-03 15.449 2,166,102 +130,357 0.12% 33,464,250
2024-10-04 2024-10-02 16.437 2,035,745 -32,351 0.11% 33,461,467
2024-10-03 2024-09-30 15.092 2,068,096 -29,497 0.11% 31,211,166
2024-10-02 2024-09-27 14.398 2,097,593 -37,109 0.11% 30,201,370
2024-09-27 2024-09-25 12.506 2,134,702 -3,807 0.12% 26,697,406
2024-09-25 2024-09-23 12.212 2,138,509 -951 0.12% 26,115,724
2024-09-23 2024-09-19 12.801 2,139,460 -13,321 0.12% 27,387,892
2024-09-20 2024-09-17 11.996 2,152,781 +74,340 0.12% 25,824,300
2024-09-19 2024-09-16 11.930 2,078,441 +4,594 0.12% 24,796,784
2024-09-17 2024-09-13 11.800 2,073,847 +12,861 0.12% 24,471,078
2024-09-16 2024-09-12 11.735 2,060,986 +26,641 0.12% 24,184,712
2024-09-13 2024-09-11 11.822 2,034,345 +918 0.11% 24,049,250
2024-09-12 2024-09-10 11.952 2,033,427 +4,594 0.11% 24,304,016
2024-09-11 2024-09-09 12.083 2,028,833 +22,047 0.11% 24,514,125
2024-09-09 2024-09-04 12.605 2,006,786 +3,675 0.11% 25,296,284
2024-09-03 2024-08-30 12.997 2,003,111 +9,187 0.11% 26,034,932
2024-09-02 2024-08-29 12.823 1,993,924 -5,512 0.11% 25,568,250
2024-08-30 2024-08-28 12.845 1,999,436 +3,674 0.11% 25,682,460
2024-08-29 2024-08-27 13.128 1,995,762 +5,512 0.11% 26,200,113
2024-08-23 2024-08-21 13.237 1,990,250 -22,966 0.11% 26,344,400
2024-08-21 2024-08-19 13.367 2,013,216 -919 0.11% 26,911,373
2024-08-20 2024-08-16 13.041 2,014,135 +1,838 0.11% 26,265,913
2024-08-19 2024-08-15 13.171 2,012,297 -6,431 0.11% 26,504,802
2024-08-16 2024-08-14 13.019 2,018,728 +1,837 0.11% 26,281,860
2024-08-15 2024-08-13 13.063 2,016,891 +919 0.11% 26,345,763
2024-08-13 2024-08-09 12.758 2,015,972 -52,363 0.11% 25,719,304
2024-08-12 2024-08-08 12.736 2,068,335 -9,187 0.12% 26,342,310
2024-08-09 2024-08-07 12.562 2,077,522 +18,373 0.12% 26,097,479
2024-08-08 2024-08-06 12.780 2,059,149 -4,593 0.12% 26,314,976
2024-08-07 2024-08-05 12.714 2,063,742 -9,187 0.12% 26,238,884
2024-08-06 2024-08-02 12.649 2,072,929 +53,282 0.12% 26,220,301
2024-08-05 2024-08-01 13.454 2,019,647 +9,187 0.11% 27,173,217
2024-08-02 2024-07-31 13.585 2,010,460 -25,723 0.11% 27,312,228
2024-08-01 2024-07-30 13.171 2,036,183 +46,852 0.11% 26,819,414
2024-07-31 2024-07-29 13.694 1,989,331 +18,373 0.11% 27,241,737
2024-07-30 2024-07-26 14.325 1,970,958 -190,162 0.11% 28,234,517
2024-07-26 2024-07-24 12.758 2,161,120 +11,943 0.12% 27,571,069
2024-07-24 2024-07-22 12.823 2,149,177 +4,593 0.12% 27,559,072
2024-07-22 2024-07-18 13.150 2,144,584 +8,268 0.12% 28,200,519
2024-07-19 2024-07-17 12.997 2,136,316 +11,024 0.12% 27,766,231
2024-07-18 2024-07-16 13.215 2,125,292 +60,631 0.12% 28,085,645
2024-07-17 2024-07-15 13.759 2,064,661 +33,990 0.12% 28,408,149
2024-07-16 2024-07-12 13.563 2,030,671 -42,258 0.11% 27,542,586
2024-07-15 2024-07-11 13.411 2,072,929 +23,885 0.12% 27,799,837
2024-07-12 2024-07-10 13.302 2,049,044 +31,235 0.11% 27,256,469
2024-07-11 2024-07-09 13.302 2,017,809 +64,306 0.11% 26,840,980
2024-07-10 2024-07-08 13.041 1,953,503 +6,430 0.11% 25,475,224
2024-07-08 2024-07-04 14.020 1,947,073 +6,431 0.11% 27,298,904
2024-07-05 2024-07-03 14.173 1,940,642 +5,512 0.11% 27,504,485
2024-07-04 2024-07-02 14.478 1,935,130 +64,306 0.11% 28,016,179
2024-07-03 2024-06-28 16.263 1,870,824 -919 0.10% 30,425,004
2024-07-02 2024-06-27 16.176 1,871,743 -51,445 0.10% 30,276,951
2024-06-28 2024-06-26 15.871 1,923,188 -919 0.11% 30,522,941
2024-06-27 2024-06-25 15.457 1,924,107 -183,731 0.11% 29,741,624
2024-06-26 2024-06-24 14.739 2,107,838 +919 0.12% 31,067,264
2024-06-25 2024-06-21 14.674 2,106,919 +28,478 0.12% 30,916,110
2024-06-24 2024-06-20 15.109 2,078,441 +20,211 0.12% 31,403,227
2024-06-21 2024-06-19 15.653 2,058,230 -14,699 0.12% 32,218,098
2024-06-20 2024-06-18 15.632 2,072,929 +8,268 0.12% 32,403,057
2024-06-19 2024-06-17 15.457 2,064,661 -18,373 0.12% 31,914,218
2024-06-18 2024-06-14 15.566 2,083,034 -9,187 0.12% 32,424,964
2024-06-17 2024-06-13 15.370 2,092,221 +64,306 0.12% 32,158,025
2024-06-13 2024-06-11 15.457 2,027,915 -3,674 0.11% 31,346,222
2024-06-12 2024-06-07 16.154 2,031,589 -59,713 0.11% 32,818,359
2024-06-11 2024-06-06 15.610 2,091,302 -8,268 0.12% 32,644,725
2024-06-06 2024-06-04 15.479 2,099,570 +2,756 0.12% 32,499,529
2024-06-05 2024-06-03 15.479 2,096,814 -16,536 0.12% 32,456,868
2024-06-04 2024-05-31 15.218 2,113,350 +919 0.12% 32,160,716
2024-05-31 2024-05-29 16.143 2,112,431 +107,164 0.12% 34,100,912
2024-05-30 2024-05-28 16.521 2,005,267 +4,492 0.11% 33,130,010
2024-05-29 2024-05-27 16.700 2,000,775 +19,760 0.11% 33,412,192
2024-05-28 2024-05-24 16.477 1,981,015 +9,881 0.11% 32,641,111
2024-05-27 2024-05-23 16.700 1,971,134 +1,796 0.11% 32,917,198
2024-05-23 2024-05-21 16.967 1,969,338 -8,084 0.11% 33,413,401
2024-05-22 2024-05-20 16.878 1,977,422 +87,128 0.11% 33,374,443
2024-05-21 2024-05-17 17.457 1,890,294 +112,278 0.11% 32,998,247
2024-05-20 2024-05-16 18.370 1,778,016 +9,880 0.10% 32,661,420
2024-05-17 2024-05-14 18.525 1,768,136 -4,491 0.10% 32,755,516
2024-05-13 2024-05-09 18.525 1,772,627 -15,269 0.10% 32,838,714
2024-05-10 2024-05-08 18.036 1,787,896 +24,252 0.10% 32,245,768
2024-05-09 2024-05-07 18.258 1,763,644 -35,929 0.10% 32,201,065
2024-05-08 2024-05-06 18.236 1,799,573 +27,845 0.10% 32,816,996
2024-05-07 2024-05-03 18.281 1,771,728 -44,912 0.10% 32,388,114
2024-05-03 2024-04-30 17.924 1,816,640 +26,049 0.10% 32,561,935
2024-05-02 2024-04-29 18.370 1,790,591 +17,964 0.10% 32,892,418
2024-04-29 2024-04-25 18.258 1,772,627 +24,252 0.10% 32,365,079
2024-04-26 2024-04-24 18.414 1,748,375 +8,983 0.10% 32,194,787
2024-04-25 2024-04-23 18.102 1,739,392 -2,695 0.10% 31,487,158
2024-04-24 2024-04-22 18.637 1,742,087 +5,389 0.10% 32,466,895
2024-04-23 2024-04-19 19.082 1,736,698 +1,797 0.10% 33,139,853
2024-04-22 2024-04-18 19.149 1,734,901 -7,186 0.10% 33,221,451
2024-04-19 2024-04-17 18.904 1,742,087 +1,796 0.10% 32,932,370
2024-04-15 2024-04-11 18.815 1,740,291 +4,492 0.10% 32,743,420
2024-04-11 2024-04-09 18.080 1,735,799 +1,796 0.10% 31,383,467
2024-04-10 2024-04-08 18.258 1,734,003 -4,491 0.10% 31,659,872
2024-04-08 2024-04-03 18.147 1,738,494 -37,726 0.10% 31,548,321
2024-04-05 2024-04-02 18.080 1,776,220 -109,583 0.10% 32,114,284
2024-04-03 2024-03-28 16.611 1,885,803 +8,982 0.11% 31,324,244
2024-04-02 2024-03-27 16.343 1,876,821 +21,558 0.11% 30,673,573
2024-03-28 2024-03-26 16.945 1,855,263 -28,743 0.11% 31,436,602
2024-03-26 2024-03-22 16.521 1,884,006 -2,695 0.11% 31,126,597
2024-03-22 2024-03-20 16.544 1,886,701 +44,911 0.11% 31,213,132
2024-03-21 2024-03-19 17.034 1,841,790 +16,168 0.11% 31,372,346
2024-03-20 2024-03-18 17.412 1,825,622 -35,929 0.10% 31,787,990
2024-03-19 2024-03-15 17.279 1,861,551 +3,593 0.11% 32,164,893
2024-03-18 2024-03-14 17.501 1,857,958 -70,061 0.11% 32,516,507
2024-03-14 2024-03-12 16.366 1,928,019 +8,084 0.11% 31,553,250
2024-03-11 2024-03-07 16.499 1,919,935 +898 0.11% 31,677,448
2024-03-08 2024-03-06 16.165 1,919,037 +7,186 0.11% 31,021,688
2024-03-06 2024-03-04 16.789 1,911,851 +22,455 0.11% 32,097,473
2024-03-05 2024-03-01 16.633 1,889,396 +24,252 0.11% 31,425,996
2024-03-04 2024-02-29 17.145 1,865,144 -17,964 0.11% 31,977,797
2024-03-01 2024-02-28 16.766 1,883,108 +17,964 0.11% 31,572,986
2024-02-29 2024-02-27 17.301 1,865,144 +4,491 0.11% 32,268,505
2024-02-28 2024-02-26 17.546 1,860,653 -35,929 0.11% 32,646,532
2024-02-27 2024-02-23 17.056 1,896,582 +45,810 0.11% 32,347,882
2024-02-26 2024-02-22 17.145 1,850,772 -27,845 0.11% 31,731,390
2024-02-23 2024-02-21 16.188 1,878,617 +7,186 0.11% 30,410,118
2024-02-22 2024-02-20 16.210 1,871,431 -27,845 0.11% 30,335,465
2024-02-21 2024-02-19 15.386 1,899,276 -4,491 0.11% 29,222,111
2024-02-20 2024-02-16 15.208 1,903,767 +15,269 0.11% 28,952,092
2024-02-19 2024-02-15 15.564 1,888,498 -8,982 0.11% 29,392,678
2024-02-15 2024-02-09 15.764 1,897,480 -2,694 0.11% 29,912,721
2024-02-14 2024-02-07 15.720 1,900,174 -8,983 0.11% 29,870,571
2024-02-05 2024-02-01 15.542 1,909,157 -5,389 0.11% 29,671,706
2024-01-31 2024-01-29 15.386 1,914,546 -2,695 0.11% 29,457,054
2024-01-30 2024-01-26 15.163 1,917,241 +899 0.11% 29,071,623
2024-01-26 2024-01-24 14.785 1,916,342 -899 0.11% 28,332,608
2024-01-25 2024-01-23 13.939 1,917,241 +1,797 0.11% 26,723,694
2024-01-24 2024-01-22 13.894 1,915,444 +1,796 0.11% 26,613,347
2024-01-23 2024-01-19 14.250 1,913,648 +8,982 0.11% 27,270,147
2024-01-22 2024-01-18 14.718 1,904,666 -898 0.11% 28,032,752
2024-01-18 2024-01-16 15.987 1,905,564 -10,778 0.11% 30,464,457
2024-01-17 2024-01-15 15.898 1,916,342 -5,390 0.11% 30,466,087
2024-01-16 2024-01-12 15.520 1,921,732 -11,677 0.11% 29,824,354
2024-01-15 2024-01-11 15.119 1,933,409 -8,982 0.11% 29,230,683
2024-01-09 2024-01-05 15.163 1,942,391 -898 0.11% 29,452,979
2024-01-04 2024-01-02 14.696 1,943,289 -2,695 0.11% 28,557,934
2023-12-29 2023-12-27 14.228 1,945,984 -8,982 0.11% 27,687,617
2023-12-28 2023-12-22 14.139 1,954,966 +898 0.11% 27,641,295
2023-12-27 2023-12-21 14.250 1,954,068 +898 0.11% 27,846,146
2023-12-22 2023-12-20 14.295 1,953,170 +3,593 0.11% 27,920,329
2023-12-21 2023-12-19 14.451 1,949,577 +7,186 0.11% 28,172,834
2023-12-18 2023-12-14 14.718 1,942,391 +12,575 0.11% 28,587,987
2023-12-15 2023-12-13 15.230 1,929,816 +2,695 0.11% 29,391,209
2023-12-13 2023-12-11 15.052 1,927,121 -2,695 0.11% 29,006,888
2023-12-12 2023-12-08 14.918 1,929,816 -898 0.11% 28,789,635
2023-12-07 2023-12-05 15.163 1,930,714 -8,982 0.11% 29,275,917
2023-12-06 2023-12-04 15.275 1,939,696 -7,186 0.11% 29,628,062
2023-12-05 2023-12-01 14.985 1,946,882 -8,982 0.11% 29,174,280
2023-12-04 2023-11-30 15.987 1,955,864 -899 0.11% 31,268,608
2023-12-01 2023-11-29 16.165 1,956,763 -16,168 0.11% 31,631,537
2023-11-30 2023-11-28 16.232 1,972,931 -12,575 0.11% 32,024,686
2023-11-29 2023-11-27 15.965 1,985,506 -6,287 0.11% 31,698,288
2023-11-27 2023-11-23 16.076 1,991,793 +898 0.11% 32,020,407
2023-11-24 2023-11-22 15.742 1,990,895 +3,593 0.11% 31,341,027
2023-11-23 2023-11-21 16.054 1,987,302 -36,827 0.11% 31,903,960
2023-11-22 2023-11-20 15.831 2,024,129 -9,881 0.12% 32,044,481
2023-11-21 2023-11-17 15.720 2,034,010 -17,964 0.12% 31,974,461
2023-11-20 2023-11-16 15.119 2,051,974 -4,491 0.12% 31,023,235
2023-11-17 2023-11-15 15.186 2,056,465 -28,744 0.12% 31,228,502
2023-11-15 2023-11-13 14.428 2,085,209 -898 0.12% 30,086,388
2023-11-14 2023-11-10 14.406 2,086,107 -16,168 0.12% 30,052,895
2023-11-13 2023-11-09 13.983 2,102,275 -898 0.12% 29,396,432
2023-11-08 2023-11-06 13.538 2,103,173 -17,964 0.12% 28,472,397
2023-11-06 2023-11-02 13.805 2,121,137 -26,049 0.12% 29,282,346
2023-11-03 2023-11-01 13.382 2,147,186 -35,929 0.12% 28,733,570
2023-11-02 2023-10-31 13.026 2,183,115 +8,084 0.13% 28,436,617
2023-11-01 2023-10-30 13.293 2,175,031 -8,982 0.12% 28,912,473
2023-10-30 2023-10-26 12.892 2,184,013 +898 0.13% 28,156,537
2023-10-27 2023-10-25 12.803 2,183,115 -44,013 0.13% 27,950,521
2023-10-26 2023-10-24 11.712 2,227,128 +14,372 0.13% 26,084,131
2023-10-25 2023-10-20 11.890 2,212,756 +3,593 0.13% 26,309,963
2023-10-24 2023-10-19 12.157 2,209,163 +4,491 0.13% 26,857,517
2023-10-19 2023-10-17 12.536 2,204,672 +8,982 0.13% 27,637,441
2023-10-18 2023-10-16 12.425 2,195,690 +8,982 0.13% 27,280,396
2023-10-17 2023-10-13 12.380 2,186,708 -8,084 0.13% 27,071,420
2023-10-16 2023-10-12 12.313 2,194,792 -4,491 0.13% 27,024,891
2023-10-05 2023-10-03 11.077 2,199,283 +898 0.13% 24,362,377
2023-09-29 2023-09-27 12.260 2,198,385 -3,593 0.13% 26,952,337
2023-09-28 2023-09-26 12.374 2,201,978 +50,445 0.13% 27,247,283
2023-09-25 2023-09-21 12.032 2,151,533 -8,776 0.13% 25,887,633
2023-09-20 2023-09-18 12.078 2,160,309 -1,755 0.13% 26,091,686
2023-09-18 2023-09-14 12.283 2,162,064 -2,633 0.13% 26,556,309
2023-09-06 2023-09-04 12.260 2,164,697 -3,511 0.13% 26,539,320
2023-08-30 2023-08-28 11.121 2,168,208 +6,144 0.13% 24,111,885
2023-08-29 2023-08-25 10.950 2,162,064 +8,776 0.13% 23,674,038
2023-08-25 2023-08-23 10.813 2,153,288 -4,388 0.13% 23,283,526
2023-08-21 2023-08-17 11.326 2,157,676 -3,511 0.13% 24,437,289
2023-08-18 2023-08-16 11.109 2,161,187 +1,756 0.13% 24,009,182
2023-08-17 2023-08-15 11.394 2,159,431 +1,755 0.13% 24,604,794
2023-08-14 2023-08-10 12.055 2,157,676 +4,388 0.13% 26,010,716
2023-08-11 2023-08-09 12.032 2,153,288 +13,165 0.13% 25,908,749
2023-08-10 2023-08-08 12.055 2,140,123 +26,329 0.13% 25,799,115
2023-08-09 2023-08-07 12.351 2,113,794 +4,388 0.12% 26,107,925
2023-08-04 2023-08-02 12.625 2,109,406 +1,756 0.12% 26,630,563
2023-08-03 2023-08-01 12.693 2,107,650 +877 0.12% 26,752,483
2023-08-02 2023-07-31 13.103 2,106,773 -877 0.12% 27,605,524
2023-07-31 2023-07-27 12.869 2,107,650 +5,266 0.12% 27,123,749
2023-07-28 2023-07-26 13.031 2,102,384 +32,500 0.12% 27,396,613
2023-07-27 2023-07-25 13.147 2,069,884 +1,728 0.12% 27,212,646
2023-07-25 2023-07-21 13.147 2,068,156 -8,641 0.12% 27,189,929
2023-07-24 2023-07-20 13.101 2,076,797 +7,777 0.12% 27,207,392
2023-07-21 2023-07-19 13.147 2,069,020 +3,456 0.12% 27,201,288
2023-07-19 2023-07-14 13.240 2,065,564 +8,641 0.12% 27,347,090
2023-07-18 2023-07-13 13.147 2,056,923 +13,825 0.12% 27,042,249
2023-07-13 2023-07-11 13.656 2,043,098 -17,282 0.12% 27,900,864
2023-07-12 2023-07-10 13.147 2,060,380 +9,505 0.12% 27,087,698
2023-07-11 2023-07-07 13.286 2,050,875 -1,728 0.12% 27,247,554
2023-07-10 2023-07-06 13.679 2,052,603 +14,689 0.12% 28,078,175
2023-07-07 2023-07-05 13.818 2,037,914 -2,592 0.12% 28,160,257
2023-07-05 2023-07-03 14.050 2,040,506 -7,776 0.12% 28,668,370
2023-06-20 2023-06-16 13.726 2,048,282 -1,729 0.12% 28,113,886
2023-06-16 2023-06-14 13.193 2,050,011 -1,728 0.12% 27,046,277
2023-06-14 2023-06-12 12.962 2,051,739 -7,777 0.12% 26,594,178
2023-06-13 2023-06-09 12.892 2,059,516 -4,320 0.12% 26,551,973
2023-06-09 2023-06-07 12.545 2,063,836 -864 0.12% 25,891,124
2023-06-08 2023-06-06 12.383 2,064,700 +1,728 0.12% 25,567,436
2023-06-01 2023-05-30 12.499 2,062,972 -1,728 0.12% 25,784,786
2023-05-30 2023-05-25 12.753 2,064,700 +5,184 0.12% 26,332,070
2023-05-29 2023-05-24 13.147 2,059,516 -2,592 0.12% 27,076,339
2023-05-25 2023-05-23 13.378 2,062,108 -10,369 0.12% 27,587,712
2023-05-24 2023-05-22 13.564 2,072,477 +864 0.12% 28,110,189
2023-05-23 2023-05-19 13.610 2,071,613 -15,553 0.12% 28,194,370
2023-05-19 2023-05-17 13.980 2,087,166 +1,728 0.12% 29,178,998
2023-05-18 2023-05-16 14.235 2,085,438 -8,641 0.12% 29,685,805
2023-05-17 2023-05-15 14.165 2,094,079 +9,505 0.12% 29,663,399
2023-05-16 2023-05-12 13.864 2,084,574 +24,194 0.12% 28,901,513
2023-05-15 2023-05-11 14.651 2,060,380 +21,602 0.12% 30,187,523
2023-05-12 2023-05-10 14.860 2,038,778 +13,826 0.12% 30,295,729
2023-05-11 2023-05-09 15.138 2,024,952 +7,776 0.12% 30,652,713
2023-05-10 2023-05-08 15.369 2,017,176 +8,641 0.12% 31,001,900
2023-05-09 2023-05-05 15.369 2,008,535 -4,320 0.12% 30,869,097
2023-05-08 2023-05-04 15.739 2,012,855 -40,612 0.12% 31,680,924
2023-05-05 2023-05-03 14.189 2,053,467 -8,641 0.12% 29,135,645
2023-05-04 2023-05-02 14.003 2,062,108 -1,728 0.12% 28,876,411
2023-05-03 2023-04-28 13.378 2,063,836 +1,728 0.12% 27,610,830
2023-04-27 2023-04-25 13.078 2,062,108 -864 0.12% 26,967,227
2023-04-26 2023-04-24 13.402 2,062,972 +864 0.12% 27,647,020
2023-04-25 2023-04-21 13.378 2,062,108 +8,641 0.12% 27,587,712
2023-04-24 2023-04-20 13.795 2,053,467 +4,320 0.12% 28,327,642
2023-04-20 2023-04-18 14.096 2,049,147 +865 0.12% 28,884,632
2023-04-13 2023-04-11 14.258 2,048,282 -8,641 0.12% 29,204,306
2023-04-06 2023-04-03 14.837 2,056,923 +864 0.12% 30,517,749
2023-04-04 2023-03-31 14.582 2,056,059 -2,592 0.12% 29,981,445
2023-03-31 2023-03-29 14.443 2,058,651 -5,185 0.12% 29,733,344
2023-03-30 2023-03-28 14.189 2,063,836 -6,913 0.12% 29,282,766
2023-03-29 2023-03-27 13.749 2,070,749 -8,640 0.12% 28,470,188
2023-03-27 2023-03-23 13.610 2,079,389 -1,729 0.12% 28,300,200
2023-03-23 2023-03-21 13.402 2,081,118 -1,728 0.12% 27,890,205
2023-03-22 2023-03-20 13.240 2,082,846 -2,592 0.12% 27,575,896
2023-03-21 2023-03-17 13.679 2,085,438 -1,728 0.12% 28,527,335
2023-03-17 2023-03-15 13.540 2,087,166 -4,320 0.12% 28,261,115
2023-03-10 2023-03-08 12.985 2,091,486 -3,457 0.12% 27,157,780
2023-03-09 2023-03-07 13.309 2,094,943 +864 0.12% 27,881,523
2023-03-08 2023-03-06 13.540 2,094,079 +8,641 0.12% 28,354,720
2023-03-07 2023-03-03 14.119 2,085,438 +1,728 0.12% 29,444,457
2023-02-23 2023-02-21 14.999 2,083,710 +57,894 0.12% 31,252,785
2023-02-22 2023-02-20 14.929 2,025,816 -9,505 0.12% 30,243,785
2023-02-21 2023-02-17 14.096 2,035,321 +6,048 0.12% 28,689,742
2023-02-16 2023-02-14 14.003 2,029,273 +1,728 0.12% 28,416,611
2023-02-15 2023-02-13 13.980 2,027,545 -28,514 0.12% 28,345,484
2023-02-13 2023-02-09 13.679 2,056,059 +8,641 0.12% 28,125,451
2023-02-08 2023-02-06 13.679 2,047,418 -4,321 0.12% 28,007,248
2023-02-03 2023-02-01 14.050 2,051,739 -6,048 0.12% 28,826,190
2023-02-01 2023-01-30 13.795 2,057,787 -8,641 0.12% 28,387,236
2023-01-31 2023-01-27 14.096 2,066,428 -2,592 0.12% 29,128,224
2023-01-27 2023-01-20 13.726 2,069,020 -8,641 0.12% 28,398,527
2023-01-26 2023-01-19 13.425 2,077,661 +17,281 0.12% 27,891,965
2023-01-20 2023-01-18 13.402 2,060,380 -2,592 0.12% 27,612,284
2023-01-19 2023-01-17 13.425 2,062,972 -21,602 0.12% 27,694,770
2023-01-17 2023-01-13 13.402 2,084,574 -1,728 0.12% 27,936,521
2023-01-16 2023-01-12 13.170 2,086,302 +6,913 0.12% 27,476,783
2023-01-13 2023-01-11 13.008 2,079,389 +4,320 0.12% 27,048,831
2023-01-12 2023-01-10 13.054 2,075,069 +3,456 0.12% 27,088,695
2023-01-11 2023-01-09 13.193 2,071,613 +2,593 0.12% 27,331,277
2023-01-10 2023-01-06 12.800 2,069,020 -2,593 0.12% 26,482,944
2023-01-09 2023-01-05 12.962 2,071,613 -864 0.12% 26,851,781
2023-01-06 2023-01-04 12.591 2,072,477 -864 0.12% 26,095,466
2023-01-05 2023-01-03 12.429 2,073,341 -2,592 0.12% 25,770,418
2023-01-04 2022-12-30 12.129 2,075,933 +2,592 0.12% 25,177,990
2022-12-30 2022-12-28 11.990 2,073,341 +17,282 0.12% 24,858,615
2022-12-29 2022-12-23 12.105 2,056,059 -8,641 0.12% 24,889,358
2022-12-22 2022-12-20 12.383 2,064,700 -6,913 0.12% 25,567,436
2022-12-21 2022-12-19 12.337 2,071,613 -10,369 0.12% 25,557,141
2022-12-20 2022-12-16 12.753 2,081,982 -6,912 0.12% 26,552,475
2022-12-13 2022-12-09 12.545 2,088,894 -17,282 0.12% 26,205,480
2022-12-08 2022-12-06 12.221 2,106,176 -1,728 0.13% 25,739,791
2022-12-05 2022-12-01 11.735 2,107,904 +25,922 0.13% 24,736,328
2022-12-02 2022-11-30 11.943 2,081,982 -56,165 0.12% 24,865,839
2022-12-01 2022-11-29 11.376 2,138,147 -8,641 0.13% 24,324,141
2022-11-30 2022-11-28 11.156 2,146,788 -1,728 0.13% 23,950,392
2022-11-29 2022-11-25 11.237 2,148,516 -12,961 0.13% 24,143,724
2022-11-28 2022-11-24 10.936 2,161,477 -1,728 0.13% 23,638,987
2022-11-23 2022-11-21 10.612 2,163,205 -17,282 0.13% 22,956,911
2022-11-21 2022-11-17 10.520 2,180,487 +8,641 0.13% 22,938,437
2022-11-17 2022-11-15 11.156 2,171,846 -2,592 0.13% 24,229,949
2022-11-16 2022-11-14 10.983 2,174,438 -10,369 0.13% 23,881,394
2022-11-14 2022-11-10 9.814 2,184,807 -1,728 0.13% 21,441,510
2022-11-11 2022-11-09 9.825 2,186,535 -864 0.13% 21,483,773
2022-11-10 2022-11-08 9.791 2,187,399 -1,728 0.13% 21,416,318
2022-11-09 2022-11-07 9.814 2,189,127 -4,321 0.13% 21,483,906
2022-11-08 2022-11-04 9.652 2,193,448 -17,281 0.13% 21,170,925
2022-11-04 2022-11-02 9.467 2,210,729 +2,592 0.13% 20,928,363
2022-11-03 2022-11-01 9.339 2,208,137 -48,389 0.13% 20,622,722
2022-10-31 2022-10-27 9.235 2,256,526 +13,826 0.13% 20,839,614
2022-10-28 2022-10-26 8.911 2,242,700 -4,321 0.13% 19,985,193
2022-10-27 2022-10-25 8.726 2,247,021 +3,457 0.13% 19,607,622
2022-10-26 2022-10-24 8.252 2,243,564 +11,233 0.13% 18,512,899
2022-10-24 2022-10-20 8.749 2,232,331 +1,728 0.13% 19,531,106
2022-10-20 2022-10-18 8.923 2,230,603 +1,728 0.13% 19,903,209
2022-10-19 2022-10-17 8.564 2,228,875 -61,350 0.13% 19,088,152
2022-10-18 2022-10-14 8.414 2,290,225 +61,350 0.14% 19,268,992
2022-10-13 2022-10-11 8.437 2,228,875 +43,204 0.13% 18,804,409
2022-10-11 2022-10-07 8.958 2,185,671 -3,456 0.13% 19,578,174
2022-10-10 2022-10-06 9.143 2,189,127 -2,593 0.13% 20,014,488
2022-10-07 2022-10-05 9.351 2,191,720 +25,923 0.13% 20,494,762
2022-09-30 2022-09-28 9.131 2,165,797 +864 0.13% 19,776,125
2022-09-28 2022-09-26 9.779 2,164,933 -3,457 0.13% 21,171,304
2022-09-27 2022-09-23 9.860 2,168,390 +3,457 0.13% 21,380,774
2022-09-26 2022-09-22 10.022 2,164,933 +3,456 0.13% 21,697,455
2022-09-22 2022-09-20 10.721 2,161,477 +26,571 0.13% 23,173,416
2022-09-20 2022-09-16 10.768 2,134,906 +1,707 0.13% 22,988,604
2022-09-19 2022-09-15 11.588 2,133,199 +7,681 0.13% 24,719,860
2022-09-15 2022-09-13 12.350 2,125,518 -853 0.13% 26,249,663
2022-09-14 2022-09-09 12.069 2,126,371 +1,707 0.13% 25,662,242
2022-09-09 2022-09-07 12.139 2,124,664 +2,560 0.13% 25,791,010
2022-09-07 2022-09-05 12.022 2,122,104 -2,560 0.13% 25,511,287
2022-09-06 2022-09-02 12.022 2,124,664 +3,414 0.13% 25,542,062
2022-09-05 2022-09-01 12.444 2,121,250 -1,707 0.13% 26,395,793
2022-09-01 2022-08-30 12.444 2,122,957 +8,534 0.13% 26,417,034
2022-08-31 2022-08-29 12.444 2,114,423 -3,414 0.13% 26,310,841
2022-08-30 2022-08-26 12.608 2,117,837 -853 0.13% 26,700,730
2022-08-25 2022-08-23 12.279 2,118,690 +8,535 0.13% 26,016,390
2022-08-24 2022-08-22 12.420 2,110,155 +3,413 0.13% 26,208,282
2022-08-18 2022-08-16 12.678 2,106,742 +17,070 0.13% 26,708,958
2022-08-17 2022-08-15 12.772 2,089,672 +853 0.13% 26,688,426
2022-08-12 2022-08-10 12.326 2,088,819 -1,707 0.13% 25,747,489
2022-08-08 2022-08-04 12.233 2,090,526 +1,707 0.13% 25,572,572
2022-08-05 2022-08-03 12.608 2,088,819 -1,707 0.13% 26,334,885
2022-08-04 2022-08-02 12.561 2,090,526 +1,707 0.13% 26,258,426
2022-08-02 2022-07-29 13.170 2,088,819 +4,267 0.13% 27,509,675
2022-08-01 2022-07-28 13.334 2,084,552 -29,871 0.13% 27,795,426
2022-07-29 2022-07-27 13.757 2,114,423 -3,414 0.13% 29,087,993
2022-07-28 2022-07-26 13.900 2,117,837 +39,857 0.13% 29,438,448
2022-07-21 2022-07-19 14.211 2,077,980 -3,350 0.13% 29,529,611
2022-07-19 2022-07-15 13.733 2,081,330 +1,675 0.13% 28,583,025
2022-07-12 2022-07-08 15.381 2,079,655 -28,471 0.13% 31,987,225
2022-07-11 2022-07-07 14.784 2,108,126 -1,675 0.13% 31,166,398
2022-07-08 2022-07-06 14.497 2,109,801 +6,699 0.13% 30,586,486
2022-07-07 2022-07-05 14.569 2,103,102 +1,675 0.13% 30,640,057
2022-07-05 2022-06-30 14.879 2,101,427 -30,984 0.13% 31,268,119
2022-07-04 2022-06-29 14.903 2,132,411 -10,049 0.13% 31,780,074
2022-06-30 2022-06-28 15.524 2,142,460 -10,048 0.13% 33,260,248
2022-06-29 2022-06-27 15.142 2,152,508 -5,025 0.13% 32,593,683
2022-06-28 2022-06-24 14.665 2,157,533 +10,049 0.13% 31,639,180
2022-06-27 2022-06-23 14.951 2,147,484 -97,138 0.13% 32,107,291
2022-06-23 2022-06-21 14.975 2,244,622 -1,675 0.14% 33,613,223
2022-06-22 2022-06-20 15.047 2,246,297 +1,675 0.14% 33,799,255
2022-06-20 2022-06-16 14.975 2,244,622 +15,911 0.14% 33,613,223
2022-06-17 2022-06-15 15.381 2,228,711 -8,374 0.14% 34,279,859
2022-06-16 2022-06-14 15.429 2,237,085 -838 0.14% 34,515,519
2022-06-15 2022-06-13 15.262 2,237,923 -10,048 0.14% 34,154,301
2022-06-14 2022-06-10 14.903 2,247,971 -7,537 0.14% 33,502,305
2022-06-13 2022-06-09 14.569 2,255,508 +3,350 0.14% 32,860,458
2022-06-09 2022-06-07 14.665 2,252,158 -4,187 0.14% 33,026,810
2022-06-07 2022-06-02 14.473 2,256,345 +837 0.14% 32,657,094
2022-06-06 2022-06-01 14.378 2,255,508 +6,699 0.14% 32,429,501
2022-06-02 2022-05-31 14.569 2,248,809 +3,350 0.14% 32,762,860
2022-06-01 2022-05-30 13.590 2,245,459 +3,349 0.14% 30,515,240
2022-05-31 2022-05-27 13.614 2,242,110 -8,374 0.14% 30,523,278
2022-05-30 2022-05-26 13.446 2,250,484 +1,675 0.14% 30,261,031
2022-05-27 2022-05-25 13.494 2,248,809 -1,675 0.14% 30,345,928
2022-05-26 2022-05-24 13.566 2,250,484 -16,747 0.14% 30,529,779
2022-05-24 2022-05-20 13.590 2,267,231 +8,374 0.14% 30,811,117
2022-05-23 2022-05-19 13.112 2,258,857 -4,187 0.14% 29,618,324
2022-05-20 2022-05-18 13.255 2,263,044 -30,984 0.14% 29,997,522
2022-05-19 2022-05-17 12.969 2,294,028 -25,122 0.14% 29,750,752
2022-05-17 2022-05-13 11.990 2,319,150 +6,699 0.14% 27,805,580
2022-05-16 2022-05-12 11.691 2,312,451 +8,374 0.14% 27,034,892
2022-05-13 2022-05-11 12.013 2,304,077 -837 0.14% 27,679,891
2022-05-12 2022-05-10 12.133 2,304,914 +837 0.14% 27,965,194
2022-05-11 2022-05-06 12.396 2,304,077 +9,212 0.14% 28,560,365
2022-05-06 2022-05-04 12.849 2,294,865 -1,675 0.14% 29,487,559
2022-05-05 2022-05-03 12.993 2,296,540 +8,374 0.14% 29,838,179
2022-05-04 2022-04-29 13.255 2,288,166 -5,025 0.14% 30,330,524
2022-05-03 2022-04-28 12.802 2,293,191 +20,098 0.14% 29,356,510
2022-04-29 2022-04-27 12.419 2,273,093 +25,959 0.14% 28,230,590
2022-04-28 2022-04-26 12.228 2,247,134 -837 0.14% 27,478,836
2022-04-27 2022-04-25 12.276 2,247,971 +5,024 0.14% 27,596,450
2022-04-26 2022-04-22 12.921 2,242,947 +4,187 0.14% 28,981,154
2022-04-25 2022-04-21 12.969 2,238,760 +42,707 0.14% 29,033,993
2022-04-22 2022-04-20 13.208 2,196,053 +8,374 0.13% 29,004,631
2022-04-20 2022-04-14 14.115 2,187,679 +838 0.13% 30,879,516
2022-04-19 2022-04-13 13.852 2,186,841 +837 0.13% 30,293,162
2022-04-13 2022-04-11 13.781 2,186,004 +837 0.13% 30,124,938
2022-04-12 2022-04-08 14.569 2,185,167 +12,561 0.13% 31,835,661
2022-04-11 2022-04-07 14.091 2,172,606 +9,212 0.13% 30,614,868
2022-04-08 2022-04-06 14.593 2,163,394 +24,284 0.13% 31,570,120
2022-04-04 2022-03-31 14.784 2,139,110 +42,707 0.13% 31,624,464
2022-04-01 2022-03-30 14.856 2,096,403 +10,049 0.13% 31,143,295
2022-03-31 2022-03-29 14.497 2,086,354 +8,374 0.13% 30,246,567
2022-03-29 2022-03-25 14.569 2,077,980 +22,610 0.13% 30,274,055
2022-03-28 2022-03-24 15.524 2,055,370 +837 0.13% 31,908,234
2022-03-25 2022-03-23 15.429 2,054,533 -9,211 0.13% 31,698,962
2022-03-24 2022-03-22 15.047 2,063,744 +2,512 0.13% 31,052,443
2022-03-21 2022-03-17 14.402 2,061,232 -24,285 0.13% 29,685,447
2022-03-17 2022-03-15 12.109 2,085,517 -837 0.13% 25,253,472
2022-03-16 2022-03-14 13.208 2,086,354 +1,675 0.13% 27,555,769
2022-03-14 2022-03-10 13.996 2,084,679 -34,333 0.13% 29,176,703
2022-03-11 2022-03-09 13.518 2,119,012 +43,544 0.13% 28,645,028
2022-03-10 2022-03-08 13.757 2,075,468 -1,675 0.13% 28,552,091
2022-03-09 2022-03-07 13.876 2,077,143 +22,610 0.13% 28,823,182
2022-03-08 2022-03-04 14.832 2,054,533 +837 0.13% 30,472,222
2022-03-07 2022-03-03 15.381 2,053,696 +25,122 0.13% 31,587,949
2022-03-04 2022-03-02 15.285 2,028,574 -3,349 0.12% 31,007,748
2022-03-03 2022-03-01 16.217 2,031,923 -8,374 0.12% 32,951,593
2022-03-02 2022-02-28 15.763 2,040,297 -2,512 0.13% 32,161,532
2022-03-01 2022-02-25 15.883 2,042,809 +15,910 0.13% 32,445,077
2022-02-25 2022-02-23 16.838 2,026,899 -837 0.12% 34,128,769
2022-02-23 2022-02-21 16.838 2,027,736 +1,674 0.12% 34,142,863
2022-02-18 2022-02-16 16.910 2,026,062 -1,674 0.12% 34,259,845
2022-02-17 2022-02-15 16.719 2,027,736 +9,211 0.12% 33,900,715
2022-02-16 2022-02-14 16.910 2,018,525 +1,675 0.12% 34,132,397
2022-02-15 2022-02-11 17.196 2,016,850 +11,723 0.12% 34,682,109
2022-02-14 2022-02-10 17.316 2,005,127 +5,025 0.12% 34,719,966
2022-02-11 2022-02-09 17.125 2,000,102 +25,959 0.12% 34,250,798
2022-02-10 2022-02-08 17.101 1,974,143 +9,211 0.12% 33,759,113
2022-02-09 2022-02-07 17.125 1,964,932 +5,862 0.12% 33,648,529
2022-02-08 2022-02-04 17.053 1,959,070 +3,350 0.12% 33,407,776
2022-02-04 2022-01-27 16.647 1,955,720 +2,512 0.12% 32,556,586
2022-01-28 2022-01-26 16.766 1,953,208 +1,675 0.12% 32,748,017
2022-01-27 2022-01-25 16.862 1,951,533 +21,772 0.12% 32,906,372
2022-01-26 2022-01-24 17.865 1,929,761 +8,374 0.12% 34,475,020
2022-01-25 2022-01-21 18.343 1,921,387 +63,642 0.12% 35,243,211
2022-01-24 2022-01-20 18.868 1,857,745 +28,471 0.11% 35,051,983
2022-01-21 2022-01-19 18.964 1,829,274 -7,536 0.11% 34,689,550
2022-01-20 2022-01-18 18.892 1,836,810 -6,699 0.11% 34,700,850
2022-01-19 2022-01-17 18.414 1,843,509 -4,187 0.11% 33,946,816
2022-01-18 2022-01-14 18.605 1,847,696 -5,862 0.11% 34,376,953
2022-01-17 2022-01-13 18.175 1,853,558 +2,512 0.11% 33,689,164
2022-01-14 2022-01-12 18.510 1,851,046 +3,350 0.11% 34,262,442
2022-01-13 2022-01-11 18.438 1,847,696 +6,699 0.11% 34,068,046
2022-01-12 2022-01-10 18.772 1,840,997 -3,350 0.11% 34,560,103
2022-01-11 2022-01-07 18.343 1,844,347 -2,512 0.11% 33,830,098
2022-01-10 2022-01-06 18.223 1,846,859 +10,886 0.11% 33,655,626
2022-01-07 2022-01-05 17.937 1,835,973 +15,073 0.11% 32,931,054
2022-01-06 2022-01-04 17.889 1,820,900 +18,423 0.11% 32,573,717
2022-01-05 2022-01-03 18.653 1,802,477 -5,024 0.11% 33,621,739
2021-12-30 2021-12-28 18.558 1,807,501 -1,675 0.11% 33,542,773
2021-12-29 2021-12-24 18.629 1,809,176 -20,935 0.11% 33,703,486
2021-12-28 2021-12-22 18.008 1,830,111 +12,561 0.11% 32,957,038
2021-12-23 2021-12-21 17.889 1,817,550 +1,675 0.11% 32,513,789
2021-12-22 2021-12-20 17.817 1,815,875 +10,886 0.11% 32,353,717
2021-12-21 2021-12-17 18.390 1,804,989 +8,374 0.11% 33,194,389
2021-12-20 2021-12-16 19.393 1,796,615 -8,374 0.11% 34,842,592
2021-12-16 2021-12-14 18.343 1,804,989 +98,813 0.11% 33,108,170
2021-12-15 2021-12-13 18.964 1,706,176 +7,536 0.10% 32,355,173
2021-12-14 2021-12-10 18.510 1,698,640 +16,748 0.10% 31,441,442
2021-12-13 2021-12-09 19.417 1,681,892 -837 0.10% 32,657,885
2021-12-10 2021-12-08 19.083 1,682,729 -3,350 0.10% 32,111,483
2021-12-09 2021-12-07 19.059 1,686,079 +2,512 0.10% 32,135,141
2021-12-08 2021-12-06 19.011 1,683,567 +7,537 0.10% 32,006,845
2021-12-07 2021-12-03 19.346 1,676,030 -25,122 0.10% 32,423,971
2021-12-06 2021-12-02 19.298 1,701,152 -51,081 0.10% 32,828,715
2021-12-03 2021-12-01 18.008 1,752,233 -77,878 0.11% 31,554,594
2021-12-02 2021-11-30 16.551 1,830,111 -3,350 0.11% 30,290,753
2021-12-01 2021-11-29 16.504 1,833,461 -50,243 0.11% 30,258,620
2021-11-30 2021-11-26 16.456 1,883,704 +15,073 0.12% 30,997,829
2021-11-29 2021-11-25 16.862 1,868,631 +63,642 0.11% 31,508,494
2021-11-26 2021-11-24 17.172 1,804,989 +17,585 0.11% 30,995,800
2021-11-25 2021-11-23 17.220 1,787,404 +5,025 0.11% 30,779,204
2021-11-24 2021-11-22 16.957 1,782,379 -20,098 0.11% 30,224,408
2021-11-23 2021-11-19 17.268 1,802,477 -14,236 0.11% 31,124,862
2021-11-22 2021-11-18 16.623 1,816,713 -3,349 0.11% 30,199,167
2021-11-19 2021-11-17 16.193 1,820,062 +27,634 0.11% 29,472,385
2021-11-18 2021-11-16 16.074 1,792,428 +25,122 0.11% 28,810,857
2021-11-17 2021-11-15 15.883 1,767,306 +10,048 0.11% 28,069,379
2021-11-16 2021-11-12 16.408 1,757,258 +1,675 0.11% 28,833,122
2021-11-15 2021-11-11 16.551 1,755,583 +7,537 0.11% 29,057,216
2021-11-12 2021-11-10 16.193 1,748,046 +1,675 0.11% 28,306,225
2021-11-11 2021-11-09 16.336 1,746,371 +5,861 0.11% 28,529,359
2021-11-10 2021-11-08 16.241 1,740,510 +9,212 0.11% 28,267,333
2021-11-09 2021-11-05 15.835 1,731,298 +837 0.11% 27,414,779
2021-11-08 2021-11-04 16.145 1,730,461 +2,512 0.11% 27,938,811
2021-11-04 2021-11-02 15.859 1,727,949 +14,236 0.11% 27,403,018
2021-11-03 2021-11-01 16.121 1,713,713 +3,350 0.11% 27,627,479
2021-11-02 2021-10-29 16.695 1,710,363 +15,910 0.11% 28,553,863
2021-11-01 2021-10-28 16.575 1,694,453 +37,683 0.10% 28,085,903
2021-10-29 2021-10-27 17.817 1,656,770 +1,675 0.10% 29,518,919
2021-10-28 2021-10-26 18.223 1,655,095 +3,349 0.10% 30,161,078
2021-10-27 2021-10-25 18.414 1,651,746 +838 0.10% 30,415,646
2021-10-26 2021-10-22 18.271 1,650,908 +2,512 0.10% 30,163,637
2021-10-25 2021-10-21 17.937 1,648,396 +10,049 0.10% 29,566,566
2021-10-22 2021-10-20 18.056 1,638,347 +14,235 0.10% 29,581,970
2021-10-21 2021-10-19 18.271 1,624,112 -5,861 0.10% 29,674,049
2021-10-20 2021-10-18 17.698 1,629,973 +4,186 0.10% 28,846,825
2021-10-19 2021-10-15 17.769 1,625,787 +1,675 0.10% 28,889,231
2021-10-18 2021-10-12 17.363 1,624,112 +45,220 0.10% 28,200,044
2021-10-15 2021-10-11 18.581 1,578,892 +10,886 0.10% 29,338,062
2021-10-12 2021-10-08 18.892 1,568,006 +35,170 0.10% 29,622,629
2021-10-11 2021-10-07 18.892 1,532,836 +12,561 0.09% 28,958,201
2021-10-08 2021-10-06 18.868 1,520,275 +1,675 0.09% 28,684,590
2021-10-07 2021-10-05 18.987 1,518,600 +24,285 0.09% 28,834,334
2021-10-06 2021-10-04 19.465 1,494,315 +8,374 0.09% 29,087,016
2021-10-05 2021-09-30 19.322 1,485,941 +13,398 0.09% 28,711,077
2021-10-04 2021-09-29 19.537 1,472,543 +12,561 0.09% 28,768,730
2021-09-30 2021-09-28 19.871 1,459,982 +12,561 0.09% 29,011,503
2021-09-29 2021-09-27 19.417 1,447,421 +10,048 0.09% 28,105,079
2021-09-28 2021-09-24 19.632 1,437,373 +5,862 0.09% 28,218,940
2021-09-27 2021-09-23 20.206 1,431,511 +15,911 0.09% 28,924,406
2021-09-24 2021-09-21 20.253 1,415,600 -838 0.09% 28,670,536
2021-09-23 2021-09-20 21.024 1,416,438 -19,260 0.09% 29,778,818
2021-09-21 2021-09-17 21.338 1,435,698 +14,230 0.09% 30,635,275
2021-09-20 2021-09-16 21.121 1,421,468 +14,881 0.09% 30,022,125
2021-09-17 2021-09-15 21.798 1,406,587 +23,973 0.09% 30,660,660
2021-09-16 2021-09-14 21.870 1,382,614 +12,401 0.09% 30,238,447
2021-09-15 2021-09-13 22.475 1,370,213 +73,575 0.09% 30,795,971
2021-09-14 2021-09-10 23.491 1,296,638 +4,960 0.08% 30,459,872
2021-09-13 2021-09-09 23.709 1,291,678 -20,667 0.08% 30,624,601
2021-09-10 2021-09-08 23.540 1,312,345 +28,107 0.08% 30,892,351
2021-09-09 2021-09-07 24.193 1,284,238 +8,267 0.08% 31,069,597
2021-09-08 2021-09-06 24.858 1,275,971 -4,134 0.08% 31,718,507
2021-09-07 2021-09-03 23.830 1,280,105 -2,480 0.08% 30,505,063
2021-09-06 2021-09-02 23.903 1,282,585 +5,787 0.08% 30,657,251
2021-09-03 2021-09-01 23.685 1,276,798 -11,574 0.08% 30,240,919
2021-09-02 2021-08-31 23.733 1,288,372 -1,653 0.08% 30,577,388
2021-08-31 2021-08-27 23.999 1,290,025 -31,414 0.08% 30,959,925
2021-08-27 2021-08-25 23.201 1,321,439 +1,653 0.08% 30,658,848
2021-08-26 2021-08-24 23.322 1,319,786 -1,653 0.08% 30,780,144
2021-08-25 2021-08-23 22.354 1,321,439 +4,960 0.08% 29,539,912
2021-08-24 2021-08-20 22.258 1,316,479 +6,614 0.08% 29,301,636
2021-08-20 2021-08-18 23.467 1,309,865 -72,749 0.08% 30,738,904
2021-08-19 2021-08-17 23.225 1,382,614 -1,653 0.09% 32,111,625
2021-08-18 2021-08-16 23.637 1,384,267 -827 0.09% 32,719,340
2021-08-17 2021-08-13 23.225 1,385,094 +9,094 0.09% 32,169,224
2021-08-16 2021-08-12 23.298 1,376,000 +13,227 0.09% 32,057,882
2021-08-13 2021-08-11 24.024 1,362,773 -16,534 0.08% 32,738,809
2021-08-12 2021-08-10 23.903 1,379,307 +4,134 0.09% 32,969,168
2021-08-11 2021-08-09 23.927 1,375,173 -19,841 0.09% 32,903,624
2021-08-10 2021-08-06 23.225 1,395,014 +4,960 0.09% 32,399,619
2021-08-09 2021-08-05 22.911 1,390,054 +10,747 0.09% 31,847,237
2021-08-06 2021-08-04 22.983 1,379,307 +7,440 0.09% 31,701,123
2021-08-05 2021-08-03 23.249 1,371,867 -8,267 0.09% 31,895,212
2021-08-04 2021-08-02 23.346 1,380,134 -60,348 0.09% 32,220,974
2021-08-03 2021-07-30 20.564 1,440,482 +86,802 0.09% 29,622,170
2021-08-02 2021-07-29 20.516 1,353,680 -827,511 0.08% 27,771,668
2021-07-30 2021-07-28 20.545 2,181,191 -42,988 0.14% 44,813,169
2021-07-29 2021-07-27 21.111 2,224,179 +611,116 0.14% 46,955,072
2021-07-28 2021-07-26 21.283 1,613,063 +2,764 0.10% 34,331,511
2021-07-27 2021-07-23 22.194 1,610,299 +10,567 0.10% 35,738,683
2021-07-26 2021-07-22 22.415 1,599,732 +247,916 0.10% 35,858,416
2021-07-23 2021-07-21 21.062 1,351,816 -1,626 0.09% 28,471,925
2021-07-22 2021-07-20 21.111 1,353,442 +3,251 0.09% 28,572,775
2021-07-21 2021-07-19 20.398 1,350,191 -16,256 0.09% 27,540,716
2021-07-20 2021-07-16 20.324 1,366,447 -813 0.09% 27,771,435
2021-07-19 2021-07-15 20.496 1,367,260 +3,251 0.09% 28,023,450
2021-07-15 2021-07-13 21.111 1,364,009 -1,625 0.09% 28,795,857
2021-07-14 2021-07-12 20.816 1,365,634 -1,626 0.09% 28,426,944
2021-07-13 2021-07-09 20.225 1,367,260 -1,626 0.09% 27,653,392
2021-07-09 2021-07-07 20.422 1,368,886 -8,128 0.09% 27,955,731
2021-07-08 2021-07-06 20.250 1,377,014 +1,625 0.09% 27,884,552
2021-07-06 2021-07-02 20.594 1,375,389 -8,128 0.09% 28,325,429
2021-07-05 2021-06-30 21.234 1,383,517 +8,128 0.09% 29,377,902
2021-07-02 2021-06-29 21.406 1,375,389 +43,081 0.09% 29,442,202
2021-06-29 2021-06-25 21.111 1,332,308 +33,326 0.08% 28,126,611
2021-06-28 2021-06-24 20.078 1,298,982 +1,626 0.08% 26,080,672
2021-06-25 2021-06-23 20.225 1,297,356 +4,064 0.08% 26,239,555
2021-06-24 2021-06-22 19.758 1,293,292 -7,315 0.08% 25,552,749
2021-06-23 2021-06-21 19.586 1,300,607 +812 0.08% 25,473,267
2021-06-22 2021-06-18 19.807 1,299,795 -26,823 0.08% 25,745,198
2021-06-21 2021-06-17 19.733 1,326,618 +3,251 0.08% 26,178,559
2021-06-18 2021-06-16 20.053 1,323,367 -1,626 0.08% 26,537,707
2021-06-17 2021-06-15 20.644 1,324,993 -3,251 0.08% 27,352,752
2021-06-15 2021-06-10 20.668 1,328,244 +813 0.08% 27,452,546
2021-06-10 2021-06-08 21.283 1,327,431 -12,193 0.08% 28,252,283
2021-06-08 2021-06-04 20.939 1,339,624 +16,257 0.08% 28,050,329
2021-06-07 2021-06-03 21.480 1,323,367 +1,626 0.08% 28,426,280
2021-06-04 2021-06-02 21.948 1,321,741 +29,262 0.08% 29,009,263
2021-06-03 2021-06-01 22.120 1,292,479 -5,690 0.08% 28,589,639
2021-06-02 2021-05-31 21.480 1,298,169 +18,695 0.08% 27,885,020
2021-06-01 2021-05-28 22.145 1,279,474 +18,696 0.08% 28,333,450
2021-05-31 2021-05-27 22.563 1,260,778 -7,316 0.08% 28,446,802
2021-05-28 2021-05-26 21.456 1,268,094 +4,064 0.08% 27,207,800
2021-05-26 2021-05-24 21.259 1,264,030 +813 0.08% 26,871,791
2021-05-18 2021-05-14 20.422 1,263,217 +5,690 0.08% 25,797,733
2021-05-14 2021-05-12 20.718 1,257,527 -813 0.08% 26,052,829
2021-05-13 2021-05-11 20.767 1,258,340 +8,129 0.08% 26,131,596
2021-05-12 2021-05-10 21.185 1,250,211 -11,380 0.08% 26,485,730
2021-05-11 2021-05-07 20.914 1,261,591 +3,251 0.08% 26,385,358
2021-05-07 2021-05-05 21.529 1,258,340 +3,252 0.08% 27,091,406
2021-05-06 2021-05-04 21.554 1,255,088 +8,128 0.08% 27,052,274
2021-05-05 2021-05-03 21.406 1,246,960 +5,690 0.08% 26,692,992
2021-05-04 2021-04-30 22.169 1,241,270 +16,257 0.08% 27,517,979
2021-05-03 2021-04-29 22.834 1,225,013 +10,567 0.08% 27,971,397
2021-04-30 2021-04-28 22.637 1,214,446 +10,566 0.08% 27,491,062
2021-04-29 2021-04-27 22.661 1,203,880 +8,942 0.08% 27,281,504
2021-04-28 2021-04-26 23.301 1,194,938 +20,321 0.08% 27,843,308
2021-04-27 2021-04-23 23.892 1,174,617 +6,502 0.07% 28,063,446
2021-04-26 2021-04-22 23.695 1,168,115 +8,942 0.07% 27,678,170
2021-04-23 2021-04-21 23.867 1,159,173 +26,823 0.07% 27,665,943
2021-04-22 2021-04-20 24.384 1,132,350 -8,941 0.07% 27,610,853
2021-04-21 2021-04-19 24.728 1,141,291 -67,466 0.07% 28,222,010
2021-04-19 2021-04-15 24.187 1,208,757 +2,439 0.08% 29,236,004
2021-04-16 2021-04-14 24.015 1,206,318 -813 0.08% 28,969,241
2021-04-14 2021-04-12 23.326 1,207,131 +6,503 0.08% 28,157,120
2021-04-13 2021-04-09 24.482 1,200,628 -3,252 0.08% 29,393,888
2021-04-12 2021-04-08 24.088 1,203,880 +14,632 0.08% 28,999,558
2021-04-09 2021-04-07 23.399 1,189,248 +6,502 0.08% 27,827,772
2021-04-08 2021-04-01 23.498 1,182,746 -813 0.07% 27,792,035
2021-04-07 2021-03-31 23.621 1,183,559 +38,204 0.07% 27,956,747
2021-04-01 2021-03-30 25.589 1,145,355 -6,503 0.07% 29,308,861
2021-03-30 2021-03-26 25.097 1,151,858 -1,626 0.07% 28,908,436
2021-03-26 2021-03-24 24.359 1,153,484 +9,755 0.07% 28,097,796
2021-03-25 2021-03-23 25.405 1,143,729 +20,321 0.07% 29,056,191
2021-03-23 2021-03-19 25.835 1,123,408 +21,946 0.07% 29,023,668
2021-03-17 2021-03-15 26.758 1,101,462 +2,439 0.07% 29,472,995
2021-03-16 2021-03-12 27.250 1,099,023 -813 0.07% 29,948,564
2021-03-15 2021-03-11 27.250 1,099,836 +4,877 0.07% 29,970,718
2021-03-12 2021-03-10 26.327 1,094,959 +813 0.07% 28,827,509
2021-03-11 2021-03-09 25.589 1,094,146 +3,251 0.07% 27,998,457
2021-03-10 2021-03-08 25.774 1,090,895 +8,128 0.07% 28,116,578
2021-03-09 2021-03-05 27.127 1,082,767 +5,690 0.07% 29,372,377
2021-03-08 2021-03-04 27.681 1,077,077 +8,942 0.07% 29,814,310
2021-03-05 2021-03-03 29.711 1,068,135 -1,626 0.07% 31,735,020
2021-03-04 2021-03-02 29.157 1,069,761 +2,438 0.07% 31,191,093
2021-03-03 2021-03-01 29.034 1,067,323 +1,626 0.07% 30,988,700
2021-03-02 2021-02-26 27.927 1,065,697 -4,064 0.07% 29,761,519
2021-03-01 2021-02-25 29.465 1,069,761 +2,438 0.07% 31,520,113
2021-02-26 2021-02-24 28.665 1,067,323 +8,942 0.07% 30,594,776
2021-02-25 2021-02-23 30.264 1,058,381 +17,882 0.07% 32,031,157
2021-02-24 2021-02-22 29.219 1,040,499 -31,701 0.07% 30,401,903
2021-02-23 2021-02-19 30.695 1,072,200 -7,315 0.07% 32,911,058
2021-02-22 2021-02-18 30.080 1,079,515 -4,877 0.07% 32,471,551
2021-02-19 2021-02-17 31.618 1,084,392 +12,192 0.07% 34,285,850
2021-02-18 2021-02-16 31.987 1,072,200 +5,690 0.07% 34,296,092
2021-02-17 2021-02-11 30.572 1,066,510 +50,396 0.07% 32,605,196
2021-02-16 2021-02-09 30.572 1,016,114 -813 0.06% 31,064,497
2021-02-10 2021-02-08 30.326 1,016,927 -6,502 0.06% 30,839,135
2021-02-09 2021-02-05 28.973 1,023,429 +10,567 0.06% 29,651,326
2021-02-08 2021-02-04 29.957 1,012,862 +4,064 0.06% 30,342,037
2021-02-05 2021-02-03 30.080 1,008,798 +6,503 0.06% 30,344,401
2021-02-04 2021-02-02 29.588 1,002,295 -49,421 0.06% 29,655,560
2021-02-03 2021-02-01 26.697 1,051,716 +20,321 0.07% 28,077,194
2021-02-02 2021-01-29 28.173 1,031,395 -39,016 0.07% 29,057,349
2021-02-01 2021-01-28 24.913 1,070,411 +16,256 0.07% 26,666,811
2021-01-29 2021-01-27 26.204 1,054,155 -14,631 0.07% 27,623,555
2021-01-28 2021-01-26 24.974 1,068,786 +10,567 0.07% 26,692,072
2021-01-27 2021-01-25 25.958 1,058,219 -2,438 0.07% 27,469,674
2021-01-26 2021-01-22 26.143 1,060,657 +10,567 0.07% 27,728,692
2021-01-25 2021-01-21 26.512 1,050,090 -6,503 0.07% 27,840,004
2021-01-22 2021-01-20 27.004 1,056,593 -5,690 0.07% 28,532,363
2021-01-21 2021-01-19 26.143 1,062,283 +9,754 0.07% 27,771,201
2021-01-20 2021-01-18 25.097 1,052,529 -14,631 0.07% 26,415,554
2021-01-19 2021-01-15 25.528 1,067,160 -29,750 0.07% 27,242,260
2021-01-18 2021-01-14 25.712 1,096,910 -89,087 0.07% 28,204,134
2021-01-15 2021-01-13 24.433 1,185,997 -176,386 0.08% 28,977,327
2021-01-14 2021-01-12 22.341 1,362,383 -26,824 0.09% 30,437,610
2021-01-13 2021-01-11 21.505 1,389,207 -25,198 0.09% 29,874,723
2021-01-12 2021-01-08 21.357 1,414,405 -18,207 0.09% 30,207,793
2021-01-08 2021-01-06 19.758 1,432,612 +2,438 0.09% 28,305,421
2021-01-07 2021-01-05 19.906 1,430,174 -8,128 0.09% 28,468,389
2021-01-06 2021-01-04 19.906 1,438,302 -24,385 0.09% 28,630,181
2021-01-05 2020-12-31 19.143 1,462,687 -23,573 0.09% 27,999,900
2021-01-04 2020-12-29 18.749 1,486,260 +21,947 0.09% 27,866,039
2020-12-30 2020-12-28 18.724 1,464,313 +20,321 0.09% 27,418,523
2020-12-29 2020-12-24 18.651 1,443,992 +9,754 0.09% 26,931,434
2020-12-28 2020-12-22 18.454 1,434,238 +54,460 0.09% 26,467,199
2020-12-23 2020-12-21 19.044 1,379,778 +16,257 0.09% 26,276,993
2020-12-22 2020-12-18 19.118 1,363,521 +30,075 0.09% 26,068,037
2020-12-21 2020-12-17 19.069 1,333,446 -58,524 0.08% 25,427,439
2020-12-18 2020-12-16 19.020 1,391,970 +90,225 0.09% 26,474,932
2020-12-17 2020-12-15 19.315 1,301,745 -15,444 0.08% 25,143,230
2020-12-16 2020-12-14 18.478 1,317,189 +30,075 0.08% 24,339,605
2020-12-15 2020-12-11 18.971 1,287,114 +17,882 0.08% 24,417,257
2020-12-14 2020-12-10 18.848 1,269,232 +17,883 0.08% 23,921,878
2020-12-11 2020-12-09 19.069 1,251,349 +7,315 0.08% 23,861,934
2020-12-10 2020-12-08 19.389 1,244,034 +17,883 0.08% 24,120,369
2020-12-09 2020-12-07 19.659 1,226,151 +8,128 0.08% 24,105,504
2020-12-08 2020-12-04 20.250 1,218,023 -4,064 0.08% 24,664,982
2020-12-07 2020-12-03 19.955 1,222,087 +11,380 0.08% 24,386,443
2020-12-04 2020-12-02 20.201 1,210,707 +8,128 0.08% 24,457,254
2020-12-02 2020-11-30 19.463 1,202,579 +13,005 0.08% 23,405,374
2020-12-01 2020-11-27 21.210 1,189,574 +4,065 0.08% 25,230,405
2020-11-30 2020-11-26 21.406 1,185,509 -23,573 0.08% 25,377,544
2020-11-27 2020-11-25 21.529 1,209,082 -15,444 0.08% 26,030,907
2020-11-26 2020-11-24 21.997 1,224,526 +8,942 0.08% 26,935,871
2020-11-25 2020-11-23 21.776 1,215,584 -27,637 0.08% 26,469,987
2020-11-20 2020-11-18 21.456 1,243,221 +12,193 0.08% 26,674,133
2020-11-17 2020-11-13 21.505 1,231,028 -166,632 0.08% 26,473,103
2020-11-16 2020-11-12 21.406 1,397,660 +8,941 0.09% 29,918,945
2020-11-13 2020-11-11 21.529 1,388,719 -74,781 0.09% 29,898,398
2020-11-12 2020-11-10 20.865 1,463,500 +86,161 0.09% 30,536,135
2020-11-11 2020-11-09 20.890 1,377,339 +41,454 0.09% 28,772,263
2020-11-10 2020-11-06 20.102 1,335,885 -2,438 0.08% 26,854,472
2020-11-09 2020-11-05 19.438 1,338,323 +4,064 0.08% 26,014,382
2020-11-06 2020-11-04 18.774 1,334,259 +8,129 0.08% 25,048,987
2020-11-05 2020-11-03 18.651 1,326,130 -16,257 0.08% 24,733,227
2020-11-04 2020-11-02 18.774 1,342,387 +7,315 0.08% 25,201,580
2020-11-03 2020-10-30 18.011 1,335,072 +1,626 0.08% 24,045,912
2020-11-02 2020-10-29 18.257 1,333,446 -6,503 0.08% 24,344,722
2020-10-30 2020-10-28 17.888 1,339,949 +85,348 0.08% 23,968,903
2020-10-28 2020-10-23 18.528 1,254,601 +15,444 0.08% 23,244,815
2020-10-27 2020-10-22 19.217 1,239,157 +4,064 0.08% 23,812,383
2020-10-23 2020-10-21 19.438 1,235,093 +26,824 0.08% 24,007,793
2020-10-22 2020-10-20 19.930 1,208,269 -68,278 0.08% 24,080,979
2020-10-20 2020-10-16 20.078 1,276,547 +813 0.08% 25,630,227
2020-10-19 2020-10-15 20.078 1,275,734 -813 0.08% 25,613,904
2020-10-16 2020-10-14 20.816 1,276,547 -4,065 0.08% 26,572,515
2020-10-15 2020-10-12 20.594 1,280,612 -6,502 0.08% 26,373,545
2020-10-14 2020-10-09 20.004 1,287,114 +8,128 0.08% 25,747,380
2020-10-12 2020-10-08 20.471 1,278,986 -6,503 0.08% 26,182,710
2020-10-08 2020-10-06 20.201 1,285,489 -10,566 0.08% 25,967,911
2020-10-07 2020-10-05 19.807 1,296,055 -9,755 0.08% 25,671,119
2020-10-05 2020-09-29 18.380 1,305,810 +1,626 0.08% 24,000,820
2020-09-30 2020-09-28 18.503 1,304,184 +7,316 0.08% 24,131,382
2020-09-29 2020-09-25 18.380 1,296,868 +4,877 0.08% 23,836,466
2020-09-28 2020-09-24 18.774 1,291,991 -4,064 0.08% 24,255,460
2020-09-25 2020-09-23 19.241 1,296,055 +5,689 0.08% 24,937,658
2020-09-24 2020-09-22 19.709 1,290,366 -8,128 0.08% 25,431,438
2020-09-23 2020-09-21 19.930 1,298,494 -377,157 0.08% 25,879,176
2020-09-22 2020-09-18 20.791 1,675,651 +93,476 0.11% 34,839,007
2020-09-21 2020-09-17 19.979 1,582,175 +68,279 0.10% 31,610,840
2020-09-17 2020-09-15 19.600 1,513,896 +50,082 0.10% 29,672,380
2020-09-16 2020-09-14 18.331 1,463,814 +167,249 0.09% 26,833,882
2020-09-10 2020-09-08 19.127 1,296,565 -14,473 0.08% 24,799,947
2020-09-09 2020-09-07 18.729 1,311,038 +16,885 0.08% 24,555,025
2020-09-08 2020-09-04 19.898 1,294,153 -24,122 0.08% 25,751,690
2020-09-07 2020-09-03 19.774 1,318,275 +4,825 0.08% 26,067,733
2020-09-04 2020-09-02 19.799 1,313,450 -2,413 0.08% 26,004,993
2020-09-02 2020-08-31 19.476 1,315,863 +2,413 0.08% 25,627,283
2020-09-01 2020-08-28 19.550 1,313,450 +31,359 0.08% 25,678,297
2020-08-31 2020-08-27 20.272 1,282,091 -21,710 0.08% 25,990,018
2020-08-27 2020-08-25 20.769 1,303,801 -4,021 0.08% 27,078,706
2020-08-26 2020-08-24 20.122 1,307,822 +15,278 0.08% 26,316,449
2020-08-25 2020-08-21 19.749 1,292,544 +24,122 0.08% 25,526,776
2020-08-20 2020-08-18 21.142 1,268,422 -3,216 0.08% 26,817,162
2020-08-19 2020-08-17 20.968 1,271,638 +5,628 0.08% 26,663,748
2020-08-14 2020-08-12 20.396 1,266,010 +6,433 0.08% 25,821,479
2020-08-13 2020-08-11 20.570 1,259,577 +4,020 0.08% 25,909,579
2020-08-12 2020-08-10 21.018 1,255,557 -4,020 0.08% 26,389,020
2020-08-11 2020-08-07 21.092 1,259,577 +41,812 0.08% 26,567,500
2020-08-10 2020-08-06 21.291 1,217,765 -1,608 0.08% 25,927,902
2020-08-07 2020-08-05 21.341 1,219,373 +4,020 0.08% 26,022,798
2020-08-06 2020-08-04 21.490 1,215,353 -31,359 0.08% 26,118,384
2020-08-05 2020-08-03 21.515 1,246,712 -41,651 0.08% 26,823,310
2020-08-04 2020-07-31 20.794 1,288,363 +32,163 0.08% 26,790,119
2020-08-03 2020-07-30 21.192 1,256,200 +4,825 0.08% 26,621,254
2020-07-31 2020-07-29 21.515 1,251,375 -804 0.08% 26,923,636
2020-07-30 2020-07-28 21.341 1,252,179 -1,609 0.08% 26,722,915
2020-07-29 2020-07-27 21.316 1,253,788 -4,020 0.08% 26,726,067
2020-07-28 2020-07-24 21.018 1,257,808 -2,412 0.08% 26,436,331
2020-07-27 2020-07-23 21.913 1,260,220 +7,236 0.08% 27,615,467
2020-07-24 2020-07-22 22.249 1,252,984 -5,628 0.08% 27,877,889
2020-07-23 2020-07-21 22.776 1,258,612 +32,092 0.08% 28,666,090
2020-07-22 2020-07-20 22.676 1,226,520 +14,352 0.08% 27,812,101
2020-07-21 2020-07-17 21.672 1,212,168 -7,973 0.08% 26,270,437
2020-07-20 2020-07-16 21.421 1,220,141 +1,594 0.08% 26,137,174
2020-07-17 2020-07-15 22.124 1,218,547 -16,744 0.08% 26,958,865
2020-07-16 2020-07-14 21.622 1,235,291 -17,541 0.08% 26,709,594
2020-07-15 2020-07-13 21.522 1,252,832 +3,987 0.08% 26,963,165
2020-07-14 2020-07-10 20.794 1,248,845 -15,947 0.08% 25,968,915
2020-07-10 2020-07-08 21.070 1,264,792 -21,528 0.08% 26,649,504
2020-07-09 2020-07-07 20.393 1,286,320 -74,949 0.08% 26,231,934
2020-07-08 2020-07-06 20.769 1,361,269 +5,581 0.09% 28,272,553
2020-07-07 2020-07-03 20.192 1,355,688 +39,069 0.09% 27,374,511
2020-07-06 2020-07-02 20.017 1,316,619 -69,367 0.08% 26,354,437
2020-07-03 2020-06-30 18.110 1,385,986 -15,150 0.09% 25,100,755
2020-07-02 2020-06-29 17.985 1,401,136 -8,770 0.09% 25,199,399
2020-06-30 2020-06-26 17.860 1,409,906 -2,392 0.09% 25,180,300
2020-06-29 2020-06-24 17.910 1,412,298 -8,771 0.09% 25,293,871
2020-06-26 2020-06-23 17.508 1,421,069 +7,973 0.09% 24,880,627
2020-06-24 2020-06-22 17.659 1,413,096 +16,744 0.09% 24,953,707
2020-06-23 2020-06-19 18.436 1,396,352 -5,581 0.09% 25,743,820
2020-06-22 2020-06-18 17.910 1,401,933 +3,987 0.09% 25,108,236
2020-06-17 2020-06-15 17.057 1,397,946 +3,986 0.09% 23,844,600
2020-06-16 2020-06-12 17.533 1,393,960 -25,514 0.09% 24,440,958
2020-06-15 2020-06-11 17.809 1,419,474 +5,581 0.09% 25,279,969
2020-06-12 2020-06-10 18.336 1,413,893 +19,933 0.09% 25,925,352
2020-06-11 2020-06-09 18.537 1,393,960 -14,352 0.09% 25,839,582
2020-06-10 2020-06-08 18.186 1,408,312 +798 0.09% 25,611,064
2020-06-09 2020-06-05 18.060 1,407,514 +37,474 0.09% 25,420,024
2020-06-08 2020-06-04 18.386 1,370,040 -2,392 0.09% 25,189,988
2020-06-05 2020-06-03 18.487 1,372,432 +6,379 0.09% 25,371,671
2020-06-04 2020-06-02 17.559 1,366,053 -1,595 0.09% 23,985,917
2020-06-03 2020-06-01 17.609 1,367,648 -35,880 0.09% 24,082,534
2020-06-01 2020-05-28 17.082 1,403,528 -797 0.09% 23,975,017
2020-05-29 2020-05-27 17.082 1,404,325 -8,771 0.09% 23,988,632
2020-05-28 2020-05-26 17.157 1,413,096 +30,299 0.09% 24,244,795
2020-05-26 2020-05-22 17.207 1,382,797 -797 0.09% 23,794,319
2020-05-25 2020-05-21 17.885 1,383,594 +3,986 0.09% 24,745,084
2020-05-22 2020-05-20 18.085 1,379,608 -15,149 0.09% 24,950,641
2020-05-21 2020-05-19 18.436 1,394,757 -9,568 0.09% 25,714,414
2020-05-20 2020-05-18 18.010 1,404,325 -3,189 0.09% 25,291,979
2020-05-19 2020-05-15 17.985 1,407,514 +43,056 0.09% 25,314,107
2020-05-18 2020-05-14 18.537 1,364,458 +1,594 0.09% 25,292,709
2020-05-15 2020-05-13 18.537 1,362,864 +5,581 0.09% 25,263,161
2020-05-13 2020-05-11 18.888 1,357,283 -797 0.09% 25,636,346
2020-05-12 2020-05-08 18.737 1,358,080 +65,381 0.09% 25,447,006
2020-05-11 2020-05-07 18.963 1,292,699 +1,595 0.08% 24,513,761
2020-05-08 2020-05-06 18.512 1,291,104 -38,272 0.08% 23,900,574
2020-05-07 2020-05-05 17.734 1,329,376 -7,176 0.09% 23,575,341
2020-05-06 2020-05-04 17.308 1,336,552 -1,595 0.09% 23,132,666
2020-05-05 2020-04-29 17.007 1,338,147 +6,379 0.09% 22,757,485
2020-04-29 2020-04-27 17.032 1,331,768 -1,595 0.09% 22,682,404
2020-04-27 2020-04-23 17.358 1,333,363 +11,163 0.09% 23,144,363
2020-04-24 2020-04-22 17.483 1,322,200 +37,475 0.09% 23,116,425
2020-04-21 2020-04-17 17.910 1,284,725 -30,299 0.08% 23,009,073
2020-04-20 2020-04-16 17.182 1,315,024 +3,987 0.08% 22,595,138
2020-04-17 2020-04-15 17.609 1,311,037 -12,758 0.08% 23,085,687
2020-04-16 2020-04-14 17.408 1,323,795 -7,973 0.09% 23,044,694
2020-04-15 2020-04-09 17.182 1,331,768 +6,379 0.09% 22,882,838
2020-04-14 2020-04-08 17.107 1,325,389 -2,392 0.09% 22,673,495
2020-04-09 2020-04-07 16.831 1,327,781 -32,691 0.09% 22,348,054
2020-04-08 2020-04-06 16.304 1,360,472 +7,176 0.09% 22,181,643
2020-04-07 2020-04-03 16.430 1,353,296 -7,176 0.09% 22,234,370
2020-04-06 2020-04-02 16.254 1,360,472 -6,378 0.09% 22,113,391
2020-04-03 2020-04-01 15.978 1,366,850 -75,747 0.09% 21,839,919
2020-04-02 2020-03-31 15.652 1,442,597 +18,339 0.09% 22,579,814
2020-04-01 2020-03-30 15.125 1,424,258 +23,122 0.09% 21,542,531
2020-03-31 2020-03-27 16.154 1,401,136 +19,136 0.09% 22,633,770
2020-03-26 2020-03-24 15.577 1,382,000 -9,568 0.09% 21,527,341
2020-03-25 2020-03-23 14.599 1,391,568 +9,568 0.09% 20,315,062
2020-03-24 2020-03-20 15.602 1,382,000 +9,568 0.09% 21,562,006
2020-03-23 2020-03-19 14.498 1,372,432 +1,595 0.09% 19,897,999
2020-03-20 2020-03-18 14.824 1,370,837 -3,189 0.09% 20,321,887
2020-03-18 2020-03-16 15.828 1,374,026 +43,055 0.09% 21,747,786
2020-03-17 2020-03-13 17.634 1,330,971 -3,986 0.09% 23,470,085
2020-03-12 2020-03-10 18.110 1,334,957 +7,973 0.09% 24,176,599
2020-03-11 2020-03-09 17.809 1,326,984 +43,853 0.09% 23,632,778
2020-03-10 2020-03-06 18.462 1,283,131 +7,974 0.08% 23,688,609
2020-03-09 2020-03-05 19.339 1,275,157 +1,594 0.08% 24,660,892
2020-03-06 2020-03-04 18.963 1,273,563 -3,986 0.08% 24,150,880
2020-03-05 2020-03-03 19.189 1,277,549 +51,826 0.08% 24,514,878
2020-03-04 2020-03-02 19.816 1,225,723 +11,960 0.08% 24,289,030
2020-03-03 2020-02-28 19.239 1,213,763 +12,758 0.08% 23,351,780
2020-03-02 2020-02-27 20.067 1,201,005 -65,382 0.08% 24,100,472
2020-02-27 2020-02-25 18.813 1,266,387 +58,206 0.08% 23,824,207
2020-02-26 2020-02-24 19.314 1,208,181 +12,757 0.08% 23,335,304
2020-02-25 2020-02-21 20.042 1,195,424 -17,541 0.08% 23,958,493
2020-02-24 2020-02-20 19.565 1,212,965 -6,379 0.08% 23,731,960
2020-02-21 2020-02-19 19.540 1,219,344 +4,784 0.08% 23,826,181
2020-02-20 2020-02-18 19.866 1,214,560 -4,784 0.08% 24,128,754
2020-02-19 2020-02-17 19.891 1,219,344 -27,907 0.08% 24,254,380
2020-02-18 2020-02-14 19.490 1,247,251 -15,946 0.08% 24,308,917
2020-02-17 2020-02-13 19.590 1,263,197 -10,366 0.08% 24,746,447
2020-02-14 2020-02-12 19.289 1,273,563 +16,744 0.08% 24,566,173
2020-02-13 2020-02-11 19.565 1,256,819 -15,946 0.08% 24,589,975
2020-02-12 2020-02-10 18.687 1,272,765 -36,678 0.08% 23,784,566
2020-02-10 2020-02-06 18.587 1,309,443 +35,880 0.08% 24,338,597
2020-02-07 2020-02-05 18.436 1,273,563 -9,568 0.08% 23,480,023
2020-02-06 2020-02-04 17.659 1,283,131 +798 0.08% 22,658,669
2020-02-05 2020-02-03 17.132 1,282,333 +2,392 0.08% 21,969,100
2020-02-04 2020-01-31 17.308 1,279,941 -16,744 0.08% 22,152,859
2020-02-03 2020-01-30 17.759 1,296,685 -3,190 0.08% 23,028,120
2020-01-31 2020-01-29 18.186 1,299,875 -1,594 0.08% 23,639,067
2020-01-30 2020-01-24 18.512 1,301,469 -54,219 0.08% 24,092,448
2020-01-29 2020-01-22 19.189 1,355,688 -39,866 0.09% 26,014,287
2020-01-23 2020-01-21 19.013 1,395,554 +3,189 0.09% 26,534,236
2020-01-22 2020-01-20 19.916 1,392,365 +66,976 0.09% 27,730,924
2020-01-21 2020-01-17 19.841 1,325,389 -3,987 0.09% 26,297,265
2020-01-20 2020-01-16 19.239 1,329,376 +24,717 0.09% 25,576,077
2020-01-17 2020-01-15 19.716 1,304,659 +798 0.08% 25,722,330
2020-01-16 2020-01-14 19.590 1,303,861 -2,392 0.08% 25,543,069
2020-01-15 2020-01-13 19.615 1,306,253 +50,232 0.08% 25,622,694
2020-01-14 2020-01-10 19.967 1,256,021 +2,392 0.08% 25,078,451
2020-01-13 2020-01-09 20.293 1,253,629 +29,501 0.08% 25,439,484
2020-01-10 2020-01-08 19.967 1,224,128 -78,139 0.08% 24,441,657
2020-01-09 2020-01-07 20.544 1,302,267 +74,152 0.08% 26,753,135
2020-01-08 2020-01-06 20.870 1,228,115 -15,946 0.08% 25,630,265
2020-01-07 2020-01-03 21.396 1,244,061 -60,598 0.08% 26,618,369
2020-01-06 2020-01-02 21.697 1,304,659 -14,830 0.08% 28,307,653
2020-01-03 2019-12-31 20.619 1,319,489 +15,947 0.09% 27,206,228
2020-01-02 2019-12-27 19.942 1,303,542 -18,977 0.08% 25,994,586
2019-12-20 2019-12-18 18.888 1,322,519 -3,986 0.09% 24,979,724
2019-12-19 2019-12-17 18.938 1,326,505 +2,392 0.09% 25,121,559
2019-12-18 2019-12-16 18.838 1,324,113 -798 0.09% 24,943,404
2019-12-17 2019-12-13 18.813 1,324,911 -31,893 0.09% 24,925,203
2019-12-16 2019-12-12 18.211 1,356,804 -6,379 0.09% 24,708,392
2019-12-11 2019-12-09 18.035 1,363,183 -11,162 0.09% 24,585,203
2019-12-10 2019-12-06 17.935 1,374,345 -30,299 0.09% 24,648,617
2019-12-09 2019-12-05 17.709 1,404,644 -35,880 0.09% 24,874,921
2019-12-06 2019-12-04 17.283 1,440,524 -2,392 0.09% 24,896,051
2019-12-05 2019-12-03 17.358 1,442,916 +7,973 0.09% 25,045,972
2019-12-04 2019-12-02 17.207 1,434,943 -1,594 0.09% 24,691,615
2019-12-03 2019-11-29 16.781 1,436,537 +77,341 0.09% 24,106,473
2019-11-28 2019-11-26 17.383 1,359,196 +15,149 0.09% 23,626,863
2019-11-27 2019-11-25 17.659 1,344,047 -17,541 0.09% 23,734,378
2019-11-21 2019-11-19 17.207 1,361,588 +2,392 0.09% 23,429,368
2019-11-20 2019-11-18 16.982 1,359,196 -55,813 0.09% 23,081,365
2019-11-19 2019-11-15 16.430 1,415,009 +55,813 0.09% 23,248,302
2019-11-18 2019-11-14 16.580 1,359,196 +2,392 0.09% 22,535,868
2019-11-15 2019-11-13 16.806 1,356,804 -7,973 0.09% 22,802,510
2019-11-14 2019-11-12 16.906 1,364,777 -2,392 0.09% 23,073,439
2019-11-13 2019-11-11 16.957 1,367,169 -86,112 0.09% 23,182,466
2019-11-12 2019-11-08 17.358 1,453,281 -27,110 0.09% 25,225,886
2019-11-11 2019-11-07 17.383 1,480,391 -797 0.10% 25,733,592
2019-11-08 2019-11-06 17.132 1,481,188 +3,987 0.10% 25,375,910
2019-11-07 2019-11-05 17.383 1,477,201 +65,381 0.10% 25,678,140
2019-11-06 2019-11-04 17.157 1,411,820 -65,381 0.09% 24,222,902
2019-11-05 2019-11-01 16.505 1,477,201 -27,110 0.10% 24,381,265
2019-11-04 2019-10-31 15.527 1,504,311 +10,366 0.10% 23,357,105
2019-11-01 2019-10-30 15.778 1,493,945 +797 0.10% 23,570,891
2019-10-31 2019-10-29 15.928 1,493,148 -29,501 0.10% 23,783,038
2019-10-30 2019-10-28 16.054 1,522,649 -10,366 0.10% 24,443,901
2019-10-29 2019-10-25 15.778 1,533,015 -8,770 0.10% 24,187,322
2019-10-24 2019-10-22 15.100 1,541,785 +8,770 0.10% 23,281,505
2019-10-22 2019-10-18 15.301 1,533,015 +79,734 0.10% 23,456,704
2019-10-21 2019-10-17 15.301 1,453,281 +2,392 0.09% 22,236,691
2019-10-18 2019-10-16 15.251 1,450,889 +63,786 0.09% 22,127,304
2019-10-16 2019-10-14 15.602 1,387,103 -43,853 0.09% 21,641,623
2019-10-15 2019-10-11 14.850 1,430,956 +3,987 0.09% 21,249,011
2019-10-14 2019-10-10 14.047 1,426,969 -8,771 0.09% 20,044,411
2019-10-11 2019-10-09 13.620 1,435,740 -4,784 0.09% 19,555,385
2019-10-10 2019-10-08 13.896 1,440,524 +36,677 0.09% 20,018,015
2019-10-02 2019-09-27 14.222 1,403,847 -2,392 0.09% 19,966,115
2019-09-26 2019-09-24 15.214 1,406,239 +22,167 0.09% 21,394,993
2019-09-25 2019-09-23 15.087 1,384,072 -8,647 0.09% 20,881,669
2019-09-23 2019-09-19 15.062 1,392,719 +5,503 0.09% 20,976,694
2019-09-20 2019-09-18 15.443 1,387,216 +2,358 0.09% 21,423,214
2019-09-19 2019-09-17 15.621 1,384,858 +7,861 0.09% 21,633,433
2019-09-17 2019-09-13 16.232 1,376,997 +13,364 0.09% 22,351,440
2019-09-12 2019-09-10 15.876 1,363,633 -786 0.09% 21,648,805
2019-09-11 2019-09-09 16.283 1,364,419 -7,861 0.09% 22,216,701
2019-09-10 2019-09-06 16.334 1,372,280 -8,647 0.09% 22,414,528
2019-09-09 2019-09-05 15.545 1,380,927 -21,225 0.09% 21,466,625
2019-09-06 2019-09-04 14.807 1,402,152 +3,144 0.09% 20,762,035
2019-09-05 2019-09-03 14.807 1,399,008 +2,359 0.09% 20,715,481
2019-09-04 2019-09-02 15.265 1,396,649 +5,502 0.09% 21,320,155
2019-09-03 2019-08-30 15.265 1,391,147 +3,145 0.09% 21,236,166
2019-09-02 2019-08-29 14.705 1,388,002 -2,359 0.09% 20,411,258
2019-08-30 2019-08-28 14.477 1,390,361 +23,584 0.09% 20,127,585
2019-08-19 2019-08-15 13.968 1,366,777 +786 0.09% 19,090,700
2019-08-16 2019-08-14 13.840 1,365,991 -2,359 0.09% 18,905,953
2019-08-13 2019-08-09 14.349 1,368,350 -10,219 0.09% 19,634,875
2019-08-12 2019-08-08 14.527 1,378,569 +786 0.09% 20,027,026
2019-08-09 2019-08-07 14.044 1,377,783 +1,572 0.09% 19,349,589
2019-08-05 2019-08-01 15.062 1,376,211 +7,861 0.09% 20,728,056
2019-08-02 2019-07-31 15.520 1,368,350 +7,861 0.09% 21,236,301
2019-08-01 2019-07-30 15.647 1,360,489 +786 0.09% 21,287,369
2019-07-31 2019-07-29 15.418 1,359,703 -7,074 0.09% 20,963,728
2019-07-30 2019-07-26 15.418 1,366,777 +3,930 0.09% 21,072,794
2019-07-25 2019-07-23 15.978 1,362,847 +25,155 0.09% 21,775,021
2019-07-24 2019-07-22 16.028 1,337,692 +6,289 0.09% 21,441,172
2019-07-23 2019-07-19 16.410 1,331,403 -19,652 0.09% 21,848,473
2019-07-22 2019-07-18 16.003 1,351,055 -23,583 0.09% 21,620,987
2019-07-19 2019-07-17 16.385 1,374,638 +44,021 0.09% 22,522,990
2019-07-17 2019-07-15 15.800 1,330,617 -2,358 0.09% 21,023,088
2019-07-16 2019-07-12 15.596 1,332,975 +7,861 0.09% 20,789,034
2019-07-15 2019-07-11 15.443 1,325,114 +4,716 0.09% 20,464,153
2019-07-11 2019-07-09 15.621 1,320,398 -4,716 0.09% 20,626,477
2019-07-10 2019-07-08 15.647 1,325,114 +3,144 0.09% 20,733,862
2019-07-09 2019-07-05 16.799 1,321,970 +42,450 0.09% 22,208,354
2019-07-08 2019-07-04 17.112 1,279,520 +31,590 0.08% 21,895,750
2019-07-05 2019-07-03 17.060 1,247,930 +6,134 0.08% 21,290,060
2019-07-04 2019-07-02 17.347 1,241,796 +3,067 0.08% 21,541,742
2019-07-03 2019-06-28 17.217 1,238,729 -27,601 0.08% 21,326,970
2019-07-02 2019-06-27 16.904 1,266,330 +46,001 0.09% 21,405,768
2019-06-27 2019-06-25 16.747 1,220,329 -15,334 0.08% 20,437,175
2019-06-24 2019-06-20 17.295 1,235,663 -6,133 0.08% 21,370,884
2019-06-21 2019-06-19 17.321 1,241,796 -11,501 0.08% 21,509,348
2019-06-14 2019-06-12 17.086 1,253,297 -8,433 0.08% 21,414,316
2019-06-13 2019-06-11 17.243 1,261,730 -29,901 0.08% 21,755,887
2019-06-12 2019-06-10 16.173 1,291,631 -8,894 0.09% 20,890,030
2019-06-10 2019-06-05 15.339 1,300,525 -2,147 0.09% 19,948,256
2019-06-06 2019-06-04 15.104 1,302,672 -31,434 0.09% 19,675,354
2019-06-03 2019-05-30 15.521 1,334,106 +6,134 0.09% 20,706,954
2019-05-29 2019-05-27 14.947 1,327,972 +1,533 0.09% 19,849,632
2019-05-27 2019-05-23 14.582 1,326,439 +11,500 0.09% 19,342,295
2019-05-24 2019-05-22 15.260 1,314,939 -14,567 0.09% 20,066,442
2019-05-23 2019-05-21 14.999 1,329,506 +31,435 0.09% 19,941,924
2019-05-22 2019-05-20 14.817 1,298,071 -6,134 0.09% 19,233,384
2019-05-21 2019-05-17 15.260 1,304,205 -10,734 0.09% 19,902,638
2019-05-16 2019-05-14 15.860 1,314,939 +1,534 0.09% 20,855,379
2019-05-15 2019-05-10 16.617 1,313,405 +1,533 0.09% 21,824,636
2019-05-14 2019-05-09 15.834 1,311,872 -9,200 0.09% 20,772,514
2019-05-10 2019-05-08 16.095 1,321,072 +9,200 0.09% 21,262,805
2019-05-09 2019-05-07 16.617 1,311,872 +2,300 0.09% 21,799,162
2019-05-08 2019-05-06 16.591 1,309,572 +1,534 0.09% 21,726,782
2019-05-07 2019-05-03 16.982 1,308,038 -3,834 0.09% 22,213,156
2019-05-06 2019-05-02 16.956 1,311,872 -3,833 0.09% 22,244,043
2019-05-03 2019-04-30 16.721 1,315,705 +10,733 0.09% 22,000,141
2019-05-02 2019-04-29 17.217 1,304,972 +5,367 0.09% 22,467,463
2019-04-30 2019-04-26 16.826 1,299,605 +6,134 0.09% 21,866,536
2019-04-29 2019-04-25 16.826 1,293,471 +38,334 0.09% 21,763,329
2019-04-25 2019-04-23 17.660 1,255,137 +30,668 0.08% 22,166,071
2019-04-24 2019-04-18 18.678 1,224,469 +26,068 0.08% 22,870,188
2019-04-23 2019-04-17 18.912 1,198,401 +7,667 0.08% 22,664,653
2019-04-17 2019-04-15 18.208 1,190,734 +6,900 0.08% 21,680,989
2019-04-16 2019-04-12 18.365 1,183,834 +8,433 0.08% 21,740,643
2019-04-15 2019-04-11 18.417 1,175,401 +42,935 0.08% 21,647,097
2019-04-12 2019-04-10 19.434 1,132,466 -15,334 0.08% 22,008,495
2019-04-11 2019-04-09 19.173 1,147,800 -7,667 0.08% 22,007,082
2019-04-10 2019-04-08 19.486 1,155,467 -5,673 0.08% 22,515,783
2019-04-09 2019-04-04 18.104 1,161,140 +4,600 0.08% 21,020,980
2019-04-08 2019-04-03 17.843 1,156,540 +16,101 0.08% 20,636,007
2019-04-04 2019-04-02 17.921 1,140,439 -17,481 0.08% 20,437,968
2019-04-03 2019-04-01 16.747 1,157,920 -4,600 0.08% 19,391,995
2019-04-02 2019-03-29 16.356 1,162,520 -7,667 0.08% 19,014,149
2019-04-01 2019-03-28 16.121 1,170,187 +7,667 0.08% 18,864,819
2019-03-29 2019-03-27 16.304 1,162,520 -8,894 0.08% 18,953,497
2019-03-28 2019-03-26 15.991 1,171,414 -80,502 0.08% 18,731,812
2019-03-26 2019-03-22 16.043 1,251,916 +13,033 0.08% 20,084,416
2019-03-25 2019-03-21 16.226 1,238,883 -6,900 0.08% 20,101,552
2019-03-22 2019-03-20 16.173 1,245,783 -20,547 0.08% 20,148,513
2019-03-20 2019-03-18 15.704 1,266,330 -39,868 0.09% 19,886,223
2019-03-19 2019-03-15 14.608 1,306,198 -26,835 0.09% 19,081,212
2019-03-18 2019-03-14 14.269 1,333,033 +31,435 0.09% 19,021,166
2019-03-15 2019-03-13 14.504 1,301,598 +36,801 0.09% 18,878,200
2019-03-14 2019-03-12 15.156 1,264,797 -23,001 0.08% 19,169,283
2019-03-13 2019-03-11 14.713 1,287,798 -15,334 0.09% 18,946,795
2019-03-12 2019-03-08 14.530 1,303,132 +29,901 0.09% 18,934,442
2019-03-11 2019-03-07 15.260 1,273,231 +7,667 0.09% 19,429,963
2019-03-08 2019-03-06 15.391 1,265,564 +3,067 0.08% 19,478,030
2019-03-06 2019-03-04 15.913 1,262,497 -111,937 0.08% 20,089,499
2019-03-05 2019-03-01 14.739 1,374,434 -35,268 0.09% 20,257,285
2019-03-04 2019-02-28 14.217 1,409,702 +12,267 0.09% 20,041,616
2019-03-01 2019-02-27 14.504 1,397,435 +15,334 0.09% 20,268,206
2019-02-28 2019-02-26 14.817 1,382,101 +8,434 0.09% 20,478,447
2019-02-27 2019-02-25 14.634 1,373,667 -17,634 0.09% 20,102,647
2019-02-26 2019-02-22 14.452 1,391,301 +7,667 0.09% 20,106,652
2019-02-25 2019-02-21 14.504 1,383,634 -7,667 0.09% 20,068,039
2019-02-22 2019-02-20 14.373 1,391,301 +7,667 0.09% 19,997,772
2019-02-21 2019-02-19 14.400 1,383,634 -11,501 0.09% 19,923,664
2019-02-20 2019-02-18 14.504 1,395,135 -45,234 0.09% 20,234,847
2019-02-19 2019-02-15 13.539 1,440,369 +16,100 0.10% 19,500,692
2019-02-18 2019-02-14 14.347 1,424,269 -1,533 0.10% 20,434,481
2019-02-15 2019-02-13 14.478 1,425,802 -53,669 0.10% 20,642,444
2019-02-11 2019-02-04 14.608 1,479,471 -48,301 0.10% 21,612,420
2019-02-08 2019-01-31 13.695 1,527,772 -12,881 0.10% 20,923,135
2019-01-31 2019-01-29 13.643 1,540,653 -21,314 0.10% 21,019,164
2019-01-29 2019-01-25 13.304 1,561,967 -15,334 0.10% 20,780,258
2019-01-25 2019-01-23 12.587 1,577,301 -7,667 0.11% 19,852,756
2019-01-24 2019-01-22 12.587 1,584,968 -1,533 0.11% 19,949,257
2019-01-22 2019-01-18 12.326 1,586,501 -2,300 0.11% 19,554,696
2019-01-21 2019-01-17 12.300 1,588,801 -13,034 0.11% 19,541,600
2019-01-18 2019-01-16 12.078 1,601,835 -3,067 0.11% 19,346,735
2019-01-17 2019-01-15 12.182 1,604,902 -3,833 0.11% 19,551,240
2019-01-16 2019-01-14 12.000 1,608,735 -1,533 0.11% 19,304,175
2019-01-15 2019-01-11 11.765 1,610,268 -3,834 0.11% 18,944,520
2019-01-11 2019-01-09 11.504 1,614,102 -7,667 0.11% 18,568,571
2019-01-07 2019-01-03 11.113 1,621,769 +767 0.11% 18,022,187
2019-01-03 2018-12-31 11.674 1,621,002 -7,667 0.11% 18,922,804
2019-01-02 2018-12-27 11.439 1,628,669 -9,200 0.11% 18,629,935
2018-12-28 2018-12-24 11.152 1,637,869 +3,066 0.11% 18,265,190
2018-12-27 2018-12-20 11.243 1,634,803 +7,667 0.11% 18,380,258
2018-12-21 2018-12-19 11.517 1,627,136 -766 0.11% 18,739,736
2018-12-20 2018-12-18 11.569 1,627,902 -2,300 0.11% 18,833,489
2018-12-18 2018-12-14 11.360 1,630,202 -7,667 0.11% 18,519,894
2018-12-17 2018-12-13 11.465 1,637,869 -13,034 0.11% 18,777,897
2018-12-13 2018-12-11 10.761 1,650,903 +8,433 0.11% 17,764,559
2018-12-12 2018-12-10 10.917 1,642,470 +7,667 0.11% 17,930,889
2018-12-10 2018-12-06 11.100 1,634,803 +5,367 0.11% 18,145,707
2018-12-06 2018-12-04 11.621 1,629,436 -4,600 0.11% 18,936,248
2018-12-05 2018-12-03 11.634 1,634,036 -35,268 0.11% 19,011,019
2018-11-29 2018-11-27 10.930 1,669,304 +3,834 0.11% 18,245,609
2018-11-28 2018-11-26 11.008 1,665,470 -3,834 0.11% 18,334,040
2018-11-27 2018-11-23 10.826 1,669,304 -2,146 0.11% 18,071,427
2018-11-26 2018-11-22 11.087 1,671,450 -6,134 0.11% 18,530,675
2018-11-23 2018-11-21 10.852 1,677,584 +6,134 0.11% 18,204,825
2018-11-22 2018-11-20 10.943 1,671,450 -5,367 0.11% 18,290,866
2018-11-21 2018-11-19 11.321 1,676,817 -35,268 0.11% 18,983,851
2018-11-20 2018-11-16 10.995 1,712,085 -26,834 0.11% 18,824,862
2018-11-19 2018-11-15 10.826 1,738,919 +3,066 0.12% 18,825,060
2018-11-16 2018-11-14 10.669 1,735,853 +7,667 0.12% 18,520,178
2018-11-15 2018-11-13 10.669 1,728,186 -5,367 0.12% 18,438,377
2018-11-13 2018-11-09 10.761 1,733,553 +7,667 0.12% 18,653,915
2018-11-12 2018-11-08 10.839 1,725,886 -13,800 0.12% 18,706,479
2018-11-09 2018-11-07 10.930 1,739,686 +26,834 0.12% 19,014,889
2018-11-08 2018-11-06 11.034 1,712,852 -57,502 0.11% 18,900,318
2018-11-07 2018-11-05 10.826 1,770,354 -7,667 0.12% 19,165,366
2018-11-06 2018-11-02 10.982 1,778,021 +28,368 0.12% 19,526,657
2018-11-05 2018-11-01 10.461 1,749,653 -9,967 0.12% 18,302,281
2018-11-02 2018-10-31 10.108 1,759,620 +3,067 0.12% 17,786,869
2018-11-01 2018-10-30 10.069 1,756,553 +49,835 0.12% 17,687,134
2018-10-31 2018-10-29 10.134 1,706,718 +16,867 0.11% 17,296,638
2018-10-30 2018-10-26 10.565 1,689,851 +3,833 0.11% 17,853,047
2018-10-29 2018-10-25 10.526 1,686,018 +9,201 0.11% 17,746,579
2018-10-26 2018-10-24 10.500 1,676,817 +46,768 0.11% 17,605,990
2018-10-25 2018-10-23 10.826 1,630,049 +42,168 0.11% 17,646,463
2018-10-24 2018-10-22 11.269 1,587,881 -52,135 0.11% 17,894,131
2018-10-23 2018-10-19 10.669 1,640,016 -9,200 0.11% 17,497,673
2018-10-19 2018-10-16 10.474 1,649,216 +127,271 0.11% 17,273,168
2018-10-18 2018-10-15 11.061 1,521,945 -4,601 0.10% 16,833,473
2018-10-16 2018-10-12 11.217 1,526,546 -26,067 0.10% 17,123,292
2018-10-15 2018-10-11 10.800 1,552,613 +69,769 0.10% 16,767,660
2018-10-11 2018-10-09 11.960 1,482,844 -767 0.10% 17,735,511
2018-10-10 2018-10-08 11.947 1,483,611 -1,533 0.10% 17,725,334
2018-10-09 2018-10-05 11.895 1,485,144 -5,367 0.10% 17,666,166
2018-10-08 2018-10-04 11.856 1,490,511 +1,533 0.10% 17,671,686
2018-10-05 2018-10-03 12.260 1,488,978 -6,133 0.10% 18,255,555
2018-10-03 2018-09-28 12.652 1,495,111 -99,670 0.10% 18,915,773
2018-09-26 2018-09-21 12.847 1,594,781 -32,201 0.11% 20,488,785
2018-09-24 2018-09-20 12.326 1,626,982 +38,334 0.11% 20,053,652
2018-09-21 2018-09-19 12.378 1,588,648 -75,136 0.11% 19,664,043
2018-09-19 2018-09-17 12.040 1,663,784 -34,501 0.11% 20,032,521
2018-09-18 2018-09-14 12.254 1,698,285 -31,559 0.11% 20,810,637
2018-09-17 2018-09-13 12.174 1,729,844 -135,596 0.12% 21,058,813
2018-09-14 2018-09-12 11.520 1,865,440 -143,836 0.13% 21,489,395
2018-09-13 2018-09-11 11.013 2,009,276 -38,956 0.14% 22,127,159
2018-09-12 2018-09-10 10.746 2,048,232 -17,230 0.14% 22,009,346
2018-09-11 2018-09-07 10.719 2,065,462 +65,925 0.14% 22,139,350
2018-09-10 2018-09-06 10.679 1,999,537 +75,664 0.14% 21,352,638
2018-09-07 2018-09-05 10.919 1,923,873 +71,918 0.13% 21,006,893
2018-09-06 2018-09-04 11.133 1,851,955 +84,654 0.13% 20,617,148
2018-09-05 2018-09-03 11.600 1,767,301 -36,708 0.12% 20,500,404
2018-09-04 2018-08-31 11.106 1,804,009 -95,891 0.12% 20,035,221
2018-09-03 2018-08-30 10.892 1,899,900 +3,745 0.13% 20,694,408
2018-08-31 2018-08-29 10.892 1,896,155 +85,403 0.13% 20,653,617
2018-08-30 2018-08-28 11.119 1,810,752 -23,972 0.12% 20,134,279
2018-08-29 2018-08-27 10.866 1,834,724 -10,489 0.13% 19,935,506
2018-08-28 2018-08-24 10.746 1,845,213 +32,963 0.13% 19,827,799
2018-08-27 2018-08-23 10.812 1,812,250 +115,369 0.12% 19,594,548
2018-08-24 2018-08-22 11.533 1,696,881 +7,491 0.12% 19,570,289
2018-08-23 2018-08-21 11.560 1,689,390 -37,457 0.12% 19,528,996
2018-08-22 2018-08-20 11.079 1,726,847 +7,491 0.12% 19,132,163
2018-08-21 2018-08-17 10.772 1,719,356 +11,238 0.12% 18,521,300
2018-08-20 2018-08-16 11.053 1,708,118 +25,471 0.12% 18,879,058
2018-08-17 2018-08-15 11.119 1,682,647 +113,121 0.12% 18,709,843
2018-08-16 2018-08-14 11.640 1,569,526 -7,491 0.11% 18,269,098
2018-08-14 2018-08-10 11.747 1,577,017 +25,471 0.11% 18,524,699
2018-08-13 2018-08-09 11.894 1,551,546 +2,247 0.11% 18,453,318
2018-08-10 2018-08-08 11.894 1,549,299 -18,729 0.11% 18,426,594
2018-08-09 2018-08-07 11.787 1,568,028 -32,213 0.11% 18,481,901
2018-08-08 2018-08-06 11.400 1,600,241 +12,736 0.11% 18,242,123
2018-08-07 2018-08-03 11.226 1,587,505 +67,423 0.11% 17,821,457
2018-08-06 2018-08-02 11.867 1,520,082 +131,850 0.10% 18,038,520
2018-08-03 2018-08-01 13.482 1,388,232 -38,956 0.10% 18,716,108
2018-08-01 2018-07-30 12.855 1,427,188 +14,983 0.10% 18,345,924
2018-07-31 2018-07-27 13.282 1,412,205 +2,997 0.10% 18,756,549
2018-07-30 2018-07-26 13.268 1,409,208 -10,488 0.10% 18,697,933
2018-07-27 2018-07-25 13.268 1,419,696 -15,732 0.10% 18,837,092
2018-07-26 2018-07-24 13.015 1,435,428 -117,617 0.10% 18,681,775
2018-07-25 2018-07-23 11.880 1,553,045 +47,946 0.11% 18,450,416
2018-07-23 2018-07-19 12.788 1,505,099 -10,488 0.10% 19,246,984
2018-07-20 2018-07-18 12.801 1,515,587 -2,997 0.10% 19,401,334
2018-07-18 2018-07-16 12.681 1,518,584 +58,434 0.10% 19,257,262
2018-07-17 2018-07-13 12.788 1,460,150 -749 0.10% 18,672,183
2018-07-16 2018-07-12 12.668 1,460,899 +43,450 0.10% 18,506,254
2018-07-13 2018-07-11 12.855 1,417,449 -3,746 0.10% 18,220,733
2018-07-12 2018-07-10 12.561 1,421,195 +750 0.10% 17,851,529
2018-07-11 2018-07-09 12.935 1,420,445 +6,742 0.10% 18,373,010
2018-07-10 2018-07-06 12.361 1,413,703 -2,997 0.10% 17,474,360
2018-07-09 2018-07-05 12.067 1,416,700 -20,976 0.10% 17,095,367
2018-07-06 2018-07-04 12.877 1,437,676 +65,925 0.10% 18,512,683
2018-07-05 2018-07-03 13.802 1,371,751 +76,907 0.09% 18,932,239
2018-07-04 2018-06-29 14.933 1,294,844 -11,592 0.09% 19,336,213
2018-07-03 2018-06-28 13.995 1,306,436 -2,029 0.09% 18,283,225
2018-06-29 2018-06-27 14.050 1,308,465 +27,533 0.09% 18,383,855
2018-06-28 2018-06-26 14.436 1,280,932 +10,868 0.09% 18,492,025
2018-06-27 2018-06-25 14.768 1,270,064 +23,186 0.09% 18,755,821
2018-06-26 2018-06-22 15.651 1,246,878 -23,041 0.09% 19,514,783
2018-06-25 2018-06-21 15.099 1,269,919 +24,635 0.09% 19,174,323
2018-06-22 2018-06-20 15.182 1,245,284 +2,464 0.09% 18,905,484
2018-06-21 2018-06-19 15.568 1,242,820 +44,198 0.09% 19,348,355
2018-06-20 2018-06-15 16.203 1,198,622 -24,635 0.09% 19,421,244
2018-06-19 2018-06-14 15.789 1,223,257 +20,287 0.09% 19,313,920
2018-06-15 2018-06-13 16.617 1,202,970 +14,492 0.09% 19,989,779
2018-06-14 2018-06-12 16.396 1,188,478 -87,614 0.08% 19,486,520
2018-06-13 2018-06-11 15.458 1,276,092 -28,982 0.09% 19,725,441
2018-06-12 2018-06-08 14.823 1,305,074 +57,964 0.09% 19,344,884
2018-06-11 2018-06-07 15.347 1,247,110 -10,868 0.09% 19,139,750
2018-06-08 2018-06-06 14.961 1,257,978 -18,114 0.09% 18,820,408
2018-06-07 2018-06-05 14.933 1,276,092 -2,753 0.09% 19,056,185
2018-06-06 2018-06-04 15.044 1,278,845 -20,723 0.09% 19,238,496
2018-06-05 2018-06-01 14.298 1,299,568 +725 0.09% 18,581,701
2018-06-04 2018-05-31 14.519 1,298,843 -31,881 0.09% 18,858,151
2018-06-01 2018-05-30 14.160 1,330,724 -20,287 0.09% 18,843,521
2018-05-31 2018-05-29 14.519 1,351,011 +13,042 0.10% 19,615,588
2018-05-30 2018-05-28 14.823 1,337,969 -11,448 0.10% 19,832,481
2018-05-29 2018-05-25 14.298 1,349,417 -60,139 0.10% 19,294,460
2018-05-25 2018-05-23 13.912 1,409,556 -7,245 0.10% 19,609,638
2018-05-24 2018-05-21 13.912 1,416,801 +25,359 0.10% 19,710,430
2018-05-23 2018-05-18 14.298 1,391,442 -107,089 0.10% 19,895,349
2018-05-21 2018-05-17 13.746 1,498,531 -161,432 0.11% 20,599,267
2018-05-18 2018-05-16 13.222 1,659,963 +14,491 0.12% 21,947,781
2018-05-17 2018-05-15 13.498 1,645,472 -13,766 0.12% 22,210,383
2018-05-16 2018-05-14 13.387 1,659,238 -88,396 0.12% 22,212,995
2018-05-15 2018-05-11 12.973 1,747,634 -55,791 0.12% 22,672,794
2018-05-14 2018-05-10 12.794 1,803,425 -7,246 0.13% 23,073,024
2018-05-11 2018-05-09 12.587 1,810,671 -30,431 0.13% 22,790,880
2018-05-10 2018-05-08 12.711 1,841,102 -30,432 0.13% 23,402,604
2018-05-09 2018-05-07 12.352 1,871,534 +7,246 0.13% 23,117,851
2018-05-08 2018-05-04 12.421 1,864,288 +68,108 0.13% 23,156,996
2018-05-07 2018-05-03 12.849 1,796,180 -25,359 0.13% 23,079,492
2018-05-04 2018-05-02 12.394 1,821,539 +58,689 0.13% 22,575,715
2018-05-03 2018-04-30 12.642 1,762,850 +138,390 0.13% 22,286,278
2018-04-30 2018-04-26 13.167 1,624,460 +7,971 0.12% 21,388,686
2018-04-27 2018-04-25 13.332 1,616,489 +27,533 0.11% 21,551,454
2018-04-26 2018-04-24 13.677 1,588,956 -83,324 0.11% 21,732,627
2018-04-25 2018-04-23 12.808 1,672,280 +23,910 0.12% 21,418,235
2018-04-23 2018-04-19 13.070 1,648,370 +7,246 0.12% 21,544,250
2018-04-20 2018-04-18 13.305 1,641,124 -21,737 0.12% 21,834,595
2018-04-19 2018-04-17 12.835 1,662,861 +22,461 0.12% 21,343,498
2018-04-18 2018-04-16 13.042 1,640,400 +35,504 0.12% 21,394,802
2018-04-17 2018-04-13 13.705 1,604,896 -37,678 0.11% 21,994,943
2018-04-16 2018-04-12 13.401 1,642,574 -14,491 0.12% 22,012,576
2018-04-13 2018-04-11 13.263 1,657,065 -3,622 0.12% 21,978,074
2018-04-12 2018-04-10 13.291 1,660,687 +3,622 0.12% 22,071,954
2018-04-11 2018-04-09 13.456 1,657,065 +11,593 0.12% 22,298,254
2018-04-10 2018-04-06 13.884 1,645,472 -176,647 0.12% 22,846,263
2018-04-09 2018-04-04 13.291 1,822,119 -111,582 0.13% 24,217,523
2018-04-06 2018-04-03 12.918 1,933,701 -170,271 0.14% 24,979,968
2018-04-04 2018-03-29 12.145 2,103,972 -97,816 0.15% 25,553,438
2018-04-03 2018-03-28 11.276 2,201,788 +40,576 0.16% 24,827,001
2018-03-29 2018-03-27 11.566 2,161,212 +7,245 0.15% 24,995,861
2018-03-28 2018-03-26 11.207 2,153,967 +17,390 0.15% 24,139,139
2018-03-27 2018-03-23 11.345 2,136,577 +24,635 0.15% 24,239,132
2018-03-26 2018-03-22 11.676 2,111,942 +27,533 0.15% 24,659,204
2018-03-23 2018-03-21 11.717 2,084,409 +8,695 0.15% 24,424,031
2018-03-22 2018-03-20 11.952 2,075,714 +31,156 0.15% 24,809,163
2018-03-21 2018-03-19 12.118 2,044,558 +6,521 0.15% 24,775,399
2018-03-20 2018-03-16 12.256 2,038,037 +10,143 0.14% 24,977,659
2018-03-19 2018-03-15 12.270 2,027,894 +13,042 0.14% 24,881,337
2018-03-16 2018-03-14 12.035 2,014,852 -724 0.14% 24,248,582
2018-03-15 2018-03-13 12.063 2,015,576 +19,563 0.14% 24,312,931
2018-03-14 2018-03-12 12.090 1,996,013 -4,347 0.14% 24,132,048
2018-03-13 2018-03-09 11.911 2,000,360 +7,245 0.14% 23,825,700
2018-03-12 2018-03-08 11.869 1,993,115 +5,072 0.14% 23,656,882
2018-03-09 2018-03-07 11.800 1,988,043 -13,042 0.14% 23,459,491
2018-03-08 2018-03-06 11.731 2,001,085 +45,647 0.14% 23,475,301
2018-03-07 2018-03-05 11.579 1,955,438 +45,647 0.14% 22,642,935
2018-03-06 2018-03-02 11.869 1,909,791 +105,061 0.14% 22,667,885
2018-03-05 2018-03-01 12.435 1,804,730 +58,690 0.13% 22,442,112
2018-03-02 2018-02-28 12.173 1,746,040 +71,731 0.12% 21,254,431
2018-03-01 2018-02-27 12.684 1,674,309 -725 0.12% 21,236,250
2018-02-28 2018-02-26 12.628 1,675,034 +7,970 0.12% 21,152,973
2018-02-27 2018-02-23 12.835 1,667,064 +25,360 0.12% 21,397,445
2018-02-26 2018-02-22 12.670 1,641,704 +47,821 0.12% 20,800,043
2018-02-23 2018-02-21 13.098 1,593,883 -57,240 0.11% 20,876,099
2018-02-22 2018-02-20 12.490 1,651,123 +15,215 0.12% 20,623,136
2018-02-21 2018-02-15 12.283 1,635,908 +5,797 0.12% 20,094,425
2018-02-20 2018-02-13 12.145 1,630,111 -7,970 0.12% 19,798,239
2018-02-14 2018-02-12 12.007 1,638,081 +15,215 0.12% 19,668,957
2018-02-13 2018-02-09 12.007 1,622,866 +23,911 0.12% 19,486,266
2018-02-12 2018-02-08 12.891 1,598,955 -2,174 0.11% 20,611,511
2018-02-09 2018-02-07 12.684 1,601,129 -56,515 0.11% 20,308,065
2018-02-08 2018-02-06 12.559 1,657,644 +63,036 0.12% 20,818,976
2018-02-07 2018-02-05 13.249 1,594,608 +1,739 0.11% 21,127,683
2018-02-05 2018-02-01 13.153 1,592,869 +68,833 0.11% 20,950,754
2018-02-02 2018-01-31 13.498 1,524,036 +26,084 0.11% 20,571,255
2018-02-01 2018-01-30 13.774 1,497,952 +15,941 0.11% 20,632,656
2018-01-31 2018-01-29 14.133 1,482,011 -34,315 0.11% 20,944,890
2018-01-30 2018-01-26 14.050 1,516,326 +8,839 0.11% 21,304,290
2018-01-29 2018-01-25 14.243 1,507,487 -11,129 0.11% 21,471,381
2018-01-26 2018-01-24 14.381 1,518,616 +7,970 0.11% 21,839,485
2018-01-25 2018-01-23 14.547 1,510,646 -59,559 0.11% 21,975,057
2018-01-24 2018-01-22 14.216 1,570,205 -69,412 0.11% 22,321,341
2018-01-23 2018-01-19 13.967 1,639,617 -81,441 0.12% 22,900,746
2018-01-22 2018-01-18 13.802 1,721,058 -50,719 0.12% 23,753,205
2018-01-19 2018-01-17 13.802 1,771,777 -7,245 0.13% 24,453,204
2018-01-18 2018-01-16 13.802 1,779,022 -81,875 0.13% 24,553,196
2018-01-17 2018-01-15 13.525 1,860,897 -725 0.13% 25,169,531
2018-01-16 2018-01-12 13.857 1,861,622 -157,809 0.13% 25,795,973
2018-01-15 2018-01-11 13.180 2,019,431 +4,348 0.14% 26,616,999
2018-01-12 2018-01-10 13.387 2,015,083 +13,042 0.14% 26,976,859
2018-01-11 2018-01-09 13.525 2,002,041 -40,576 0.14% 27,078,571
2018-01-10 2018-01-08 13.567 2,042,617 -136,941 0.15% 27,711,955
2018-01-09 2018-01-05 12.587 2,179,558 -41,300 0.15% 27,434,053
2018-01-05 2018-01-03 12.490 2,220,858 -76,079 0.16% 27,739,337
2018-01-04 2018-01-02 12.049 2,296,937 -74,629 0.16% 27,675,153
2018-01-03 2017-12-29 11.814 2,371,566 +37,822 0.17% 28,017,907
2018-01-02 2017-12-28 11.897 2,333,744 -11,593 0.17% 27,764,329
2017-12-29 2017-12-27 12.063 2,345,337 -42,749 0.17% 28,290,680
2017-12-28 2017-12-22 11.428 2,388,086 +84,773 0.17% 27,290,218
2017-12-27 2017-12-21 11.579 2,303,313 -13,766 0.16% 26,671,143
2017-12-22 2017-12-20 11.607 2,317,079 -14,491 0.16% 26,894,504
2017-12-21 2017-12-19 11.400 2,331,570 -31,156 0.17% 26,580,014
2017-12-20 2017-12-18 11.165 2,362,726 -21,737 0.17% 26,380,838
2017-12-19 2017-12-15 11.110 2,384,463 +36,228 0.17% 26,491,904
2017-12-18 2017-12-14 11.207 2,348,235 -15,216 0.17% 26,316,267
2017-12-15 2017-12-13 10.903 2,363,451 +5,796 0.17% 25,769,168
2017-12-14 2017-12-12 11.027 2,357,655 -49,269 0.17% 25,998,826
2017-12-13 2017-12-11 11.152 2,406,924 +10,868 0.17% 26,841,108
2017-12-12 2017-12-08 11.027 2,396,056 -10,144 0.17% 26,422,290
2017-12-11 2017-12-07 10.710 2,406,200 +5,072 0.17% 25,770,340
2017-12-08 2017-12-06 10.834 2,401,128 -50,719 0.17% 26,014,272
2017-12-07 2017-12-05 10.862 2,451,847 -1,449 0.17% 26,631,449
2017-12-06 2017-12-04 10.876 2,453,296 +175,343 0.17% 26,681,047
2017-12-05 2017-12-01 11.786 2,277,953 +17,389 0.16% 26,849,075
2017-12-04 2017-11-30 12.021 2,260,564 -11,593 0.16% 27,174,507
2017-12-01 2017-11-29 11.883 2,272,157 -25,359 0.16% 27,000,275
2017-11-30 2017-11-28 12.145 2,297,516 -53,618 0.16% 27,904,094
2017-11-29 2017-11-27 11.800 2,351,134 -55,790 0.17% 27,744,072
2017-11-28 2017-11-24 11.773 2,406,924 +2,173 0.17% 28,335,972
2017-11-27 2017-11-23 11.717 2,404,751 +109,408 0.17% 28,177,633
2017-11-24 2017-11-22 12.325 2,295,343 +87,672 0.16% 28,289,532
2017-11-23 2017-11-21 11.800 2,207,671 +2,898 0.16% 26,051,166
2017-11-22 2017-11-20 11.980 2,204,773 +67,384 0.16% 26,412,549
2017-11-21 2017-11-17 12.601 2,137,389 +10,869 0.15% 26,932,772
2017-11-20 2017-11-16 12.670 2,126,520 +11,592 0.15% 26,942,560
2017-11-17 2017-11-15 12.587 2,114,928 +113,032 0.15% 26,620,556
2017-11-16 2017-11-14 13.291 2,001,896 +25,359 0.14% 26,606,914
2017-11-15 2017-11-13 13.498 1,976,537 -13,622 0.14% 26,679,059
2017-11-14 2017-11-10 13.636 1,990,159 -54,341 0.14% 27,137,599
2017-11-13 2017-11-09 13.581 2,044,500 +13,766 0.15% 27,765,719
2017-11-10 2017-11-08 13.470 2,030,734 +21,737 0.14% 27,354,549
2017-11-09 2017-11-07 13.470 2,008,997 -39,851 0.14% 27,061,746
2017-11-08 2017-11-06 13.484 2,048,848 +36,228 0.15% 27,626,827
2017-11-07 2017-11-03 13.222 2,012,620 +42,459 0.14% 26,610,559
2017-11-06 2017-11-02 14.105 1,970,161 -59,414 0.14% 27,789,409
2017-11-03 2017-11-01 13.705 2,029,575 -23,041 0.14% 27,815,128
2017-11-02 2017-10-31 13.387 2,052,616 -271,419 0.15% 27,479,331
2017-11-01 2017-10-30 12.753 2,324,035 -43,474 0.17% 29,637,484
2017-10-31 2017-10-27 12.408 2,367,509 -49,994 0.17% 29,375,011
2017-10-30 2017-10-26 12.697 2,417,503 -34,779 0.17% 30,695,984
2017-10-27 2017-10-25 12.587 2,452,282 -54,921 0.17% 30,866,824
2017-10-26 2017-10-24 12.214 2,507,203 -44,923 0.18% 30,623,828
2017-10-25 2017-10-23 12.049 2,552,126 +68,109 0.18% 30,749,854
2017-10-24 2017-10-20 12.076 2,484,017 +62,312 0.18% 29,997,794
2017-10-23 2017-10-19 11.911 2,421,705 +101,438 0.17% 28,844,216
2017-10-20 2017-10-18 12.766 2,320,267 -21,013 0.16% 29,621,456
2017-10-19 2017-10-17 12.504 2,341,280 +6,522 0.17% 29,275,765
2017-10-18 2017-10-16 12.725 2,334,758 -5,072 0.17% 29,709,784
2017-10-17 2017-10-13 12.973 2,339,830 -62,167 0.17% 30,355,603
2017-10-16 2017-10-12 12.697 2,401,997 -11,593 0.17% 30,499,098
2017-10-13 2017-10-11 12.408 2,413,590 -5,072 0.17% 29,946,764
2017-10-12 2017-10-10 12.270 2,418,662 +4,347 0.17% 29,675,883
2017-10-11 2017-10-09 11.966 2,414,315 +10,868 0.17% 28,889,481
2017-10-10 2017-10-06 12.035 2,403,447 +13,187 0.17% 28,925,291
2017-10-09 2017-10-04 12.007 2,390,260 -90,569 0.17% 28,700,608
2017-10-06 2017-10-03 12.007 2,480,829 +7,245 0.18% 29,788,099
2017-10-04 2017-09-29 11.814 2,473,584 -2,898 0.18% 29,223,157
2017-10-03 2017-09-28 11.593 2,476,482 -725 0.18% 28,710,527
2017-09-29 2017-09-27 11.925 2,477,207 +188,386 0.18% 29,540,543
2017-09-28 2017-09-26 12.193 2,288,821 +33,576 0.16% 27,907,038
2017-09-27 2017-09-25 11.995 2,255,245 +19,864 0.16% 27,052,606
2017-09-26 2017-09-22 12.404 2,235,381 +62,430 0.16% 27,728,095
2017-09-25 2017-09-21 12.912 2,172,951 -1,418 0.16% 28,056,353
2017-09-22 2017-09-20 12.954 2,174,369 -18,446 0.16% 28,166,609
2017-09-21 2017-09-19 12.898 2,192,815 +5,108 0.16% 28,281,921
2017-09-19 2017-09-15 12.982 2,187,707 +65,978 0.16% 28,401,063
2017-09-18 2017-09-14 13.377 2,121,729 -89,673 0.15% 28,381,931
2017-09-15 2017-09-13 12.644 2,211,402 +16,317 0.16% 27,960,566
2017-09-14 2017-09-12 12.630 2,195,085 -26,959 0.16% 27,723,315
2017-09-13 2017-09-11 12.320 2,222,044 -17,736 0.16% 27,374,733
2017-09-12 2017-09-08 12.108 2,239,780 -21,992 0.16% 27,119,666
2017-09-11 2017-09-07 12.052 2,261,772 +7,094 0.16% 27,258,424
2017-09-07 2017-09-05 12.306 2,254,678 -40,438 0.16% 27,744,991
2017-09-06 2017-09-04 12.249 2,295,116 -97,448 0.17% 28,113,197
2017-09-05 2017-09-01 11.967 2,392,564 -282,640 0.17% 28,632,355
2017-09-04 2017-08-31 11.361 2,675,204 -187,291 0.19% 30,393,293
2017-09-01 2017-08-30 10.924 2,862,495 -61,722 0.21% 31,270,315
2017-08-31 2017-08-29 10.670 2,924,217 -19,864 0.21% 31,202,636
2017-08-30 2017-08-28 10.727 2,944,081 -176,650 0.21% 31,580,589
2017-08-28 2017-08-24 10.840 3,120,731 +40,438 0.23% 33,827,390
2017-08-25 2017-08-22 10.966 3,080,293 -51,789 0.22% 33,779,828
2017-08-24 2017-08-21 10.924 3,132,082 -28,377 0.23% 34,215,323
2017-08-22 2017-08-18 10.727 3,160,459 +2,128 0.23% 33,901,634
2017-08-21 2017-08-17 10.981 3,158,331 +7,094 0.23% 34,680,146
2017-08-18 2017-08-16 10.995 3,151,237 +13,480 0.23% 34,646,669
2017-08-17 2017-08-15 10.952 3,137,757 +64,559 0.23% 34,365,775
2017-08-16 2017-08-14 11.136 3,073,198 +12,060 0.22% 34,221,847
2017-08-15 2017-08-11 10.966 3,061,138 -56,755 0.22% 33,569,766
2017-08-14 2017-08-10 11.277 3,117,893 -56,755 0.23% 35,159,040
2017-08-11 2017-08-09 11.474 3,174,648 -108,544 0.23% 36,425,523
2017-08-10 2017-08-08 11.277 3,283,192 -72,363 0.24% 37,023,040
2017-08-09 2017-08-07 11.192 3,355,555 -9,932 0.24% 37,555,252
2017-08-08 2017-08-04 11.065 3,365,487 -17,026 0.24% 37,239,461
2017-08-07 2017-08-03 11.023 3,382,513 -118,476 0.25% 37,284,819
2017-08-04 2017-08-02 10.558 3,500,989 +24,121 0.25% 36,962,248
2017-08-03 2017-08-01 10.558 3,476,868 +61,011 0.25% 36,707,587
2017-08-02 2017-07-31 10.614 3,415,857 -31,924 0.25% 36,256,049
2017-08-01 2017-07-28 10.304 3,447,781 -12,061 0.25% 35,525,718
2017-07-31 2017-07-27 10.177 3,459,842 +9,932 0.25% 35,211,074
2017-07-28 2017-07-26 10.135 3,449,910 -32,634 0.25% 34,964,109
2017-07-27 2017-07-25 10.515 3,482,544 +6,385 0.25% 36,620,246
2017-07-26 2017-07-24 10.515 3,476,159 -293,707 0.25% 36,553,105
2017-07-25 2017-07-21 10.811 3,769,866 +7,804 0.27% 40,757,458
2017-07-24 2017-07-20 11.121 3,762,062 +328,469 0.27% 41,839,719
2017-07-21 2017-07-19 11.150 3,433,593 +1,770,359 0.25% 38,283,454
2017-07-20 2017-07-18 10.981 1,663,234 +20,574 0.24% 18,263,189
2017-07-19 2017-07-17 11.277 1,642,660 -4,966 0.24% 18,523,518
2017-07-18 2017-07-14 11.107 1,647,626 -11,351 0.24% 18,300,825
2017-07-17 2017-07-13 11.361 1,658,977 -108,544 0.24% 18,847,824
2017-07-14 2017-07-12 10.219 1,767,521 -62,431 0.26% 18,062,938
2017-07-13 2017-07-11 9.909 1,829,952 +16,317 0.27% 18,133,467
2017-07-11 2017-07-07 10.149 1,813,635 +4,257 0.26% 18,406,372
2017-07-10 2017-07-06 9.994 1,809,378 -13,479 0.26% 18,082,620
2017-07-07 2017-07-05 9.557 1,822,857 +709 0.26% 17,420,800
2017-07-06 2017-07-04 9.444 1,822,148 -9,932 0.26% 17,208,549
2017-07-05 2017-07-03 9.627 1,832,080 -6,385 0.27% 17,638,065
2017-07-04 2017-06-30 9.641 1,838,465 +9,932 0.27% 17,725,450
2017-07-03 2017-06-29 9.825 1,828,533 +46,823 0.27% 17,964,759
2017-06-30 2017-06-28 9.444 1,781,710 -39,728 0.26% 16,826,649
2017-06-29 2017-06-27 9.106 1,821,438 -4,966 0.26% 16,585,659
2017-06-28 2017-06-26 9.190 1,826,404 -14,899 0.26% 16,785,344
2017-06-27 2017-06-23 8.697 1,841,303 +58,174 0.27% 16,013,868
2017-06-26 2017-06-22 36.855 1,783,129 -50,370 0.26% 65,717,288
2017-06-23 2017-06-21 36.105 1,833,499 +933,841 0.27% 66,198,938
2017-06-22 2017-06-20 35.990 899,658 -694 0.27% 32,378,599
2017-06-21 2017-06-19 36.105 900,352 -3,814 0.27% 32,507,433
2017-06-20 2017-06-16 35.471 904,166 -1,387 0.27% 32,071,502
2017-06-19 2017-06-15 34.317 905,553 +64,151 0.27% 31,076,124
2017-06-16 2017-06-14 35.355 841,402 +1,040 0.25% 29,748,154
2017-06-15 2017-06-13 35.355 840,362 +10,056 0.25% 29,711,385
2017-06-14 2017-06-12 34.894 830,306 +1,041 0.25% 28,972,740
2017-06-13 2017-06-09 34.779 829,265 +9,016 0.25% 28,840,757
2017-06-12 2017-06-08 35.182 820,249 +9,362 0.24% 28,858,354
2017-06-09 2017-06-07 35.817 810,887 +2,428 0.24% 29,043,433
2017-06-08 2017-06-06 35.355 808,459 +38,837 0.24% 28,583,439
2017-06-07 2017-06-05 38.066 769,622 +1,734 0.23% 29,296,613
2017-06-06 2017-06-02 37.836 767,888 -3,468 0.23% 29,053,451
2017-06-05 2017-06-01 37.259 771,356 -1,040 0.23% 28,739,777
2017-06-02 2017-05-31 36.451 772,396 +1,040 0.23% 28,154,843
2017-06-01 2017-05-29 37.143 771,356 +2,774 0.23% 28,650,799
2017-05-31 2017-05-26 38.009 768,582 -1,387 0.23% 29,212,696
2017-05-29 2017-05-25 37.720 769,969 -10,749 0.23% 29,043,370
2017-05-26 2017-05-24 36.278 780,718 -13,524 0.23% 28,323,104
2017-05-25 2017-05-23 35.644 794,242 -2,081 0.24% 28,309,835
2017-05-24 2017-05-22 35.990 796,323 +2,081 0.24% 28,659,583
2017-05-23 2017-05-19 35.875 794,242 +2,427 0.24% 28,493,070
2017-05-22 2017-05-18 35.759 791,815 +10,750 0.24% 28,314,665
2017-05-19 2017-05-17 37.086 781,065 -2,427 0.23% 28,966,376
2017-05-18 2017-05-16 37.143 783,492 -3,815 0.23% 29,101,572
2017-05-17 2017-05-15 36.394 787,307 +1,387 0.23% 28,652,959
2017-05-15 2017-05-11 36.278 785,920 -5,201 0.23% 28,511,824
2017-05-11 2017-05-09 35.413 791,121 -8,669 0.23% 28,016,075
2017-05-10 2017-05-08 34.260 799,790 +2,427 0.24% 27,400,496
2017-05-09 2017-05-05 34.490 797,363 +16,298 0.24% 27,501,303
2017-05-08 2017-05-04 35.471 781,065 -8,669 0.23% 27,705,010
2017-05-05 2017-05-02 35.875 789,734 -2,081 0.23% 28,331,348
2017-05-04 2017-04-28 36.394 791,815 -1,734 0.24% 28,817,022
2017-05-02 2017-04-27 36.278 793,549 +20,806 0.24% 28,788,591
2017-04-28 2017-04-26 37.432 772,743 -10,749 0.23% 28,925,161
2017-04-27 2017-04-25 36.855 783,492 +2,427 0.23% 28,875,628
2017-04-26 2017-04-24 36.278 781,065 +23,927 0.23% 28,335,693
2017-04-25 2017-04-21 37.259 757,138 -4,162 0.22% 28,210,032
2017-04-24 2017-04-20 38.412 761,300 +2,775 0.23% 29,243,279
2017-04-21 2017-04-19 37.259 758,525 +5,201 0.23% 28,261,710
2017-04-20 2017-04-18 38.355 753,324 +1,387 0.22% 28,893,454
2017-04-19 2017-04-13 38.412 751,937 +5,548 0.22% 28,883,625
2017-04-18 2017-04-12 39.335 746,389 +1,041 0.22% 29,359,295
2017-04-12 2017-04-10 39.393 745,348 -3,468 0.22% 29,361,336
2017-04-11 2017-04-07 39.104 748,816 +1,734 0.22% 29,282,006
2017-04-10 2017-04-06 39.162 747,082 +23,580 0.22% 29,257,287
2017-04-07 2017-04-05 39.854 723,502 +1,040 0.21% 28,834,591
2017-04-06 2017-04-03 39.681 722,462 +3,468 0.21% 28,668,136
2017-04-05 2017-03-31 39.566 718,994 +7,282 0.21% 28,447,584
2017-04-03 2017-03-30 39.970 711,712 +2,080 0.21% 28,446,808
2017-03-31 2017-03-29 39.739 709,632 +5,202 0.21% 28,199,956
2017-03-30 2017-03-28 39.739 704,430 +2,774 0.21% 27,993,234
2017-03-29 2017-03-27 39.623 701,656 +347 0.21% 27,802,061
2017-03-28 2017-03-24 39.508 701,309 +14,911 0.21% 27,707,414
2017-03-27 2017-03-23 40.316 686,398 +16,644 0.20% 27,672,551
2017-03-24 2017-03-22 42.392 669,754 +3,468 0.20% 28,392,175
2017-03-23 2017-03-21 43.142 666,286 -12,137 0.20% 28,744,734
2017-03-22 2017-03-20 42.334 678,423 -1,040 0.20% 28,720,542
2017-03-21 2017-03-17 41.815 679,463 -3,468 0.20% 28,411,871
2017-03-17 2017-03-15 41.123 682,931 +1,734 0.20% 28,084,220
2017-03-16 2017-03-14 41.988 681,197 -6,935 0.20% 28,602,245
2017-03-14 2017-03-10 40.200 688,132 +693 0.20% 27,663,081
2017-03-13 2017-03-09 40.777 687,439 -2,427 0.20% 28,031,710
2017-03-10 2017-03-08 41.642 689,866 -4,161 0.20% 28,727,508
2017-03-09 2017-03-07 41.123 694,027 -347 0.21% 28,540,522
2017-03-08 2017-03-06 40.546 694,374 -5,340 0.21% 28,154,303
2017-03-07 2017-03-03 39.970 699,714 -5,202 0.21% 27,967,253
2017-03-01 2017-02-27 39.623 704,916 +1,041 0.21% 27,931,234
2017-02-28 2017-02-24 39.912 703,875 +12,830 0.21% 28,092,969
2017-02-27 2017-02-23 41.008 691,045 +3,468 0.21% 28,338,179
2017-02-24 2017-02-22 42.046 687,577 -3,815 0.20% 28,909,786
2017-02-22 2017-02-20 40.604 691,392 +694 0.21% 28,073,271
2017-02-17 2017-02-15 42.161 690,698 -4,162 0.21% 29,120,685
2017-02-16 2017-02-14 41.527 694,860 +347 0.21% 28,855,315
2017-02-15 2017-02-13 42.046 694,513 -4,508 0.21% 29,201,417
2017-02-14 2017-02-10 41.008 699,021 -10,403 0.21% 28,665,257
2017-02-13 2017-02-09 40.950 709,424 -3,121 0.21% 29,050,943
2017-02-10 2017-02-08 41.411 712,545 -2,427 0.21% 29,507,523
2017-02-09 2017-02-07 41.238 714,972 -14,911 0.21% 29,484,318
2017-02-08 2017-02-06 39.970 729,883 -1,387 0.22% 29,173,094
2017-02-02 2017-01-27 39.797 731,270 -3,467 0.22% 29,102,002
2017-01-26 2017-01-24 40.316 734,737 -26,008 0.22% 29,621,367
2017-01-25 2017-01-23 38.874 760,745 -2,427 0.23% 29,572,975
2017-01-23 2017-01-19 38.989 763,172 -7,976 0.23% 29,755,355
2017-01-20 2017-01-18 38.066 771,148 -3,814 0.23% 29,354,703
2017-01-19 2017-01-17 37.143 774,962 +694 0.23% 28,784,738
2017-01-17 2017-01-13 37.605 774,268 -694 0.23% 29,116,215
2017-01-16 2017-01-12 36.913 774,962 +2,774 0.23% 28,605,951
2017-01-13 2017-01-11 37.778 772,188 -347 0.23% 29,171,607
2017-01-12 2017-01-10 38.239 772,535 -34,329 0.23% 29,541,171
2017-01-10 2017-01-06 36.797 806,864 -10,403 0.24% 29,690,467
2017-01-09 2017-01-05 37.259 817,267 -1,387 0.24% 30,450,364
2017-01-06 2017-01-04 36.048 818,654 -1,387 0.24% 29,510,490
2017-01-05 2017-01-03 34.836 820,041 -2,081 0.24% 28,567,255
2017-01-04 2016-12-30 34.433 822,122 +2,081 0.24% 28,307,832
2017-01-03 2016-12-29 34.606 820,041 -2,081 0.24% 28,378,068
2016-12-30 2016-12-28 34.606 822,122 +2,081 0.24% 28,450,083
2016-12-23 2016-12-21 35.009 820,041 -3,468 0.24% 28,709,146
2016-12-22 2016-12-20 34.548 823,509 +3,468 0.24% 28,450,584
2016-12-19 2016-12-15 34.952 820,041 +2,774 0.24% 28,661,849
2016-12-16 2016-12-14 35.932 817,267 +7,282 0.24% 29,366,218
2016-12-15 2016-12-13 34.894 809,985 +693 0.24% 28,263,658
2016-12-14 2016-12-12 34.894 809,292 +6,242 0.24% 28,239,476
2016-12-13 2016-12-09 36.567 803,050 +4,855 0.24% 29,364,855
2016-12-12 2016-12-08 36.451 798,195 -20,806 0.24% 29,095,250
2016-12-06 2016-12-02 38.124 819,001 -2,774 0.24% 31,223,523
2016-12-05 2016-12-01 38.931 821,775 -37,451 0.24% 31,992,834
2016-12-02 2016-11-30 36.048 859,226 -2,080 0.26% 30,973,012
2016-12-01 2016-11-29 35.182 861,306 +693 0.26% 30,302,839
2016-11-29 2016-11-25 35.298 860,613 +23,233 0.26% 30,377,731
2016-11-28 2016-11-24 35.125 837,380 +1,734 0.25% 29,412,767
2016-11-25 2016-11-23 35.413 835,646 -12,067 0.25% 29,592,845
2016-11-24 2016-11-22 36.048 847,713 -4,508 0.25% 30,557,996
2016-11-23 2016-11-21 35.932 852,221 +20,806 0.25% 30,622,193
2016-11-22 2016-11-18 34.894 831,415 +20,806 0.25% 29,011,437
2016-11-18 2016-11-16 35.067 810,609 -694 0.24% 28,425,690
2016-11-17 2016-11-15 34.836 811,303 +694 0.24% 28,262,855
2016-11-16 2016-11-14 36.394 810,609 +693 0.24% 29,501,004
2016-11-15 2016-11-11 37.143 809,916 -14,564 0.24% 30,083,049
2016-11-14 2016-11-10 37.547 824,480 -9,709 0.24% 30,956,876
2016-11-11 2016-11-09 35.702 834,189 -4,508 0.25% 29,781,812
2016-11-10 2016-11-08 35.875 838,697 -3,468 0.25% 30,087,873
2016-11-09 2016-11-07 35.586 842,165 -13,524 0.25% 29,969,422
2016-11-03 2016-11-01 33.741 855,689 +4,508 0.25% 28,871,399
2016-11-01 2016-10-28 34.144 851,181 -20,806 0.25% 29,062,946
2016-10-31 2016-10-27 35.067 871,987 -5,201 0.26% 30,578,037
2016-10-28 2016-10-26 35.182 877,188 -4,161 0.26% 30,861,606
2016-10-27 2016-10-25 34.490 881,349 -1,803 0.26% 30,398,007
2016-10-26 2016-10-24 33.510 883,152 +20,459 0.26% 29,594,268
2016-10-25 2016-10-20 31.722 862,693 -1,665 0.26% 27,366,230
2016-10-20 2016-10-18 31.953 864,358 -1,526 0.26% 27,618,458
2016-10-19 2016-10-17 31.549 865,884 -6,935 0.26% 27,317,632
2016-10-18 2016-10-14 31.895 872,819 -4,855 0.26% 27,838,468
2016-10-14 2016-10-12 31.030 877,674 +1,388 0.26% 27,234,005
2016-10-13 2016-10-11 31.318 876,286 +1,733 0.26% 27,443,640
2016-10-12 2016-10-07 31.664 874,553 -3,467 0.26% 27,692,011
2016-10-11 2016-10-06 31.722 878,020 -1,387 0.26% 27,852,431
2016-10-06 2016-10-04 31.664 879,407 -3,468 0.26% 27,845,709
2016-10-05 2016-10-03 31.664 882,875 -694 0.26% 27,955,520
2016-09-27 2016-09-23 30.914 883,569 -4,854 0.26% 27,315,004
2016-09-26 2016-09-22 30.395 888,423 +4,161 0.26% 27,003,896
2016-09-23 2016-09-21 30.799 884,262 -2,427 0.26% 27,234,426
2016-09-22 2016-09-20 30.620 886,689 -347 0.26% 27,150,015
2016-09-21 2016-09-19 29.978 887,036 +9,838 0.26% 26,591,560
2016-09-20 2016-09-15 30.620 877,198 -2,401 0.26% 26,859,405
2016-09-19 2016-09-14 29.920 879,599 -1,029 0.26% 26,317,313
2016-09-15 2016-09-13 29.511 880,628 +3,430 0.26% 25,988,575
2016-09-14 2016-09-12 29.686 877,198 -1,372 0.26% 26,040,833
2016-09-13 2016-09-09 30.969 878,570 -343 0.26% 27,208,860
2016-09-09 2016-09-07 31.319 878,913 -2,743 0.26% 27,527,047
2016-09-08 2016-09-06 30.795 881,656 -7,202 0.26% 27,150,169
2016-09-07 2016-09-05 28.899 888,858 -3,429 0.27% 25,687,125
2016-09-06 2016-09-02 27.703 892,287 +3,429 0.27% 24,719,383
2016-09-01 2016-08-30 28.899 888,858 -1,714 0.27% 25,687,125
2016-08-30 2016-08-26 28.578 890,572 +1,714 0.27% 25,450,983
2016-08-26 2016-08-24 28.316 888,858 -6,858 0.27% 25,168,717
2016-08-25 2016-08-23 27.383 895,716 +3,429 0.27% 24,527,054
2016-08-22 2016-08-18 29.016 892,287 +1,715 0.27% 25,890,301
2016-08-19 2016-08-17 29.103 890,572 +2,057 0.27% 25,918,451
2016-08-17 2016-08-15 30.095 888,515 -17,420 0.27% 26,739,539
2016-08-16 2016-08-12 29.132 905,935 -2,634 0.27% 26,391,981
2016-08-15 2016-08-11 28.957 908,569 +2,058 0.27% 26,309,744
2016-08-11 2016-08-09 29.861 906,511 -2,743 0.27% 27,069,641
2016-08-09 2016-08-05 29.628 909,254 +2,606 0.27% 26,939,429
2016-08-08 2016-08-04 30.095 906,648 -11,660 0.27% 27,285,245
2016-08-05 2016-08-03 28.462 918,308 +1,029 0.28% 26,136,513
2016-08-04 2016-08-01 27.616 917,279 -7,132 0.28% 25,331,499
2016-08-03 2016-07-29 27.120 924,411 -4,458 0.28% 25,070,183
2016-08-01 2016-07-28 27.703 928,869 -3,087 0.28% 25,732,829
2016-07-29 2016-07-27 26.829 931,956 +6,859 0.28% 25,003,033
2016-07-28 2016-07-26 26.566 925,097 +548 0.28% 24,576,221
2016-07-26 2016-07-22 26.566 924,549 -3,429 0.28% 24,561,663
2016-07-25 2016-07-21 27.178 927,978 +1,715 0.28% 25,221,043
2016-07-22 2016-07-20 26.216 926,263 -17,146 0.28% 24,283,063
2016-07-21 2016-07-19 25.545 943,409 -4,115 0.28% 24,099,808
2016-07-19 2016-07-15 24.758 947,524 -2,401 0.28% 23,458,885
2016-07-14 2016-07-12 23.446 949,925 -4,800 0.29% 22,271,775
2016-07-08 2016-07-06 22.513 954,725 +10,973 0.29% 21,493,397
2016-07-07 2016-07-05 22.833 943,752 +6,172 0.28% 21,549,098
2016-07-06 2016-07-04 23.621 937,580 -1,714 0.28% 22,146,383
2016-07-04 2016-06-29 23.534 939,294 +12,294 0.28% 22,105,072
2016-06-30 2016-06-28 23.623 927,000 +3,040 0.28% 21,898,072
2016-06-28 2016-06-24 24.629 923,960 -1,351 0.28% 22,756,200
2016-06-24 2016-06-22 24.599 925,311 +3,378 0.28% 22,762,083
2016-06-22 2016-06-20 24.688 921,933 +1,013 0.28% 22,760,860
2016-06-15 2016-06-13 24.866 920,920 -4,053 0.28% 22,899,418
2016-06-14 2016-06-10 24.688 924,973 -6,757 0.28% 22,835,912
2016-06-13 2016-06-08 25.547 931,730 +20,607 0.28% 23,802,585
2016-06-10 2016-06-07 26.139 911,123 +12,161 0.28% 23,815,569
2016-06-06 2016-06-02 26.020 898,962 -2,702 0.27% 23,391,252
2016-05-18 2016-05-16 26.346 901,664 -1,351 0.27% 23,755,162
2016-05-17 2016-05-13 25.458 903,015 -2,027 0.28% 22,988,819
2016-05-16 2016-05-12 26.376 905,042 +337 0.28% 23,870,949
2016-05-06 2016-05-04 27.885 904,705 -2,364 0.28% 25,227,903
2016-05-04 2016-04-29 27.708 907,069 -3,378 0.28% 25,132,716
2016-05-03 2016-04-28 28.892 910,447 -6,081 0.28% 26,304,360
2016-04-29 2016-04-27 28.477 916,528 +3,378 0.28% 26,100,214
2016-04-28 2016-04-26 28.300 913,150 +6,756 0.28% 25,841,830
2016-04-26 2016-04-22 30.017 906,394 -2,364 0.28% 27,206,848
2016-04-25 2016-04-21 30.431 908,758 -8,446 0.28% 27,654,424
2016-04-22 2016-04-20 30.490 917,204 -1,013 0.28% 27,965,747
2016-04-19 2016-04-15 31.378 918,217 +1,351 0.28% 28,812,069
2016-04-18 2016-04-14 32.681 916,866 +6,081 0.28% 29,963,890
2016-04-15 2016-04-13 31.556 910,785 -1,284 0.28% 28,740,633
2016-04-14 2016-04-12 31.437 912,069 -6,756 0.28% 28,673,154
2016-04-13 2016-04-11 29.425 918,825 -5,743 0.28% 27,036,000
2016-04-12 2016-04-08 28.181 924,568 +2,703 0.28% 26,055,479
2016-04-11 2016-04-07 28.892 921,865 -1,690 0.28% 26,634,245
2016-04-08 2016-04-06 28.507 923,555 +676 0.28% 26,327,663
2016-04-07 2016-04-05 28.477 922,879 -338 0.28% 26,281,073
2016-04-06 2016-04-01 27.737 923,217 -16,553 0.28% 25,607,468
2016-04-01 2016-03-30 25.428 939,770 +3,041 0.29% 23,896,703
2016-03-31 2016-03-29 25.724 936,729 +10,134 0.29% 24,096,668
2016-03-23 2016-03-21 26.050 926,595 -4,054 0.28% 24,137,700
2016-03-22 2016-03-18 26.079 930,649 -2,027 0.28% 24,270,855
2016-03-18 2016-03-16 25.162 932,676 -675 0.28% 23,467,832
2016-03-11 2016-03-09 25.103 933,351 -1,689 0.28% 23,429,558
2016-03-08 2016-03-04 25.487 935,040 -26,687 0.28% 23,831,786
2016-03-03 2016-03-01 22.290 961,727 -4,054 0.29% 21,437,298
2016-02-29 2016-02-25 21.343 965,781 +338 0.29% 20,612,809
2016-02-23 2016-02-19 21.521 965,443 +4,053 0.29% 20,777,070
2016-02-22 2016-02-18 22.468 961,390 -675 0.29% 21,600,541
2016-02-18 2016-02-16 22.882 962,065 -9,459 0.29% 22,014,416
2016-02-17 2016-02-15 22.054 971,524 -1,689 0.30% 21,425,603
2016-02-16 2016-02-12 20.840 973,213 -4,054 0.30% 20,281,675
2016-02-15 2016-02-11 20.307 977,267 +338 0.30% 19,845,434
2016-02-11 2016-02-04 21.077 976,929 +2,365 0.30% 20,590,469
2016-02-05 2016-02-03 20.514 974,564 +6,756 0.30% 19,992,488
2016-02-04 2016-02-02 21.402 967,808 +338 0.29% 20,713,370
2016-02-03 2016-02-01 22.912 967,470 -7,094 0.29% 22,166,735
2016-02-02 2016-01-29 21.906 974,564 -3,378 0.30% 21,348,400
2016-01-26 2016-01-22 21.314 977,942 -7,095 0.30% 20,843,414
2016-01-25 2016-01-21 19.478 985,037 +2,703 0.30% 19,186,762
2016-01-22 2016-01-20 20.337 982,334 +338 0.30% 19,977,409
2016-01-19 2016-01-15 22.231 981,996 +3,040 0.30% 21,830,964
2016-01-18 2016-01-14 22.557 978,956 +3,378 0.30% 22,082,152
2016-01-15 2016-01-13 23.119 975,578 -2,364 0.30% 22,554,660
2016-01-11 2016-01-07 23.119 977,942 +3,378 0.30% 22,609,314
2016-01-08 2016-01-06 23.475 974,564 +2,027 0.30% 22,877,407
2016-01-07 2016-01-05 23.919 972,537 +4,053 0.30% 23,261,662
2016-01-06 2016-01-04 23.919 968,484 +11,824 0.30% 23,164,720
2016-01-05 2015-12-31 25.399 956,660 -1,014 0.29% 24,297,867
2016-01-04 2015-12-29 25.132 957,674 -6,080 0.29% 24,068,479
2015-12-28 2015-12-22 24.363 963,754 -1,014 0.29% 23,479,524
2015-12-23 2015-12-21 24.274 964,768 -6,080 0.29% 23,418,550
2015-12-22 2015-12-18 23.830 970,848 -3,379 0.30% 23,135,046
2015-12-15 2015-12-11 23.711 974,227 -8,107 0.30% 23,100,210
2015-12-14 2015-12-10 23.238 982,334 -2,027 0.30% 22,827,171
2015-12-11 2015-12-09 23.563 984,361 -338 0.30% 23,194,805
2015-12-10 2015-12-08 23.415 984,699 +3,378 0.30% 23,057,023
2015-12-09 2015-12-07 23.800 981,321 +1,689 0.30% 23,355,566
2015-12-08 2015-12-04 24.037 979,632 +1,690 0.30% 23,547,361
2015-12-04 2015-12-02 23.800 977,942 +2,837 0.30% 23,275,145
2015-12-03 2015-12-01 23.593 975,105 +338 0.30% 23,005,568
2015-12-02 2015-11-30 23.682 974,767 +5,067 0.30% 23,084,159
2015-12-01 2015-11-27 24.274 969,700 +1,689 0.30% 23,538,268
2015-11-30 2015-11-26 24.392 968,011 +6,419 0.29% 23,611,890
2015-11-27 2015-11-25 24.629 961,592 +2,027 0.29% 23,683,038
2015-11-26 2015-11-24 24.747 959,565 -2,365 0.29% 23,746,736
2015-11-25 2015-11-23 24.925 961,930 +3,378 0.29% 23,976,115
2015-11-24 2015-11-20 24.984 958,552 -4,392 0.29% 23,948,669
2015-11-23 2015-11-19 24.481 962,944 +3,379 0.29% 23,573,811
2015-11-19 2015-11-17 24.659 959,565 -5,405 0.29% 23,661,521
2015-11-18 2015-11-16 24.126 964,970 -1,352 0.29% 23,280,627
2015-11-17 2015-11-13 24.511 966,322 +8,783 0.29% 23,685,113
2015-11-16 2015-11-12 25.014 957,539 -3,716 0.29% 23,951,705
2015-11-13 2015-11-11 24.363 961,255 +16,553 0.29% 23,418,642
2015-11-12 2015-11-10 24.866 944,702 +4,392 0.29% 23,490,777
2015-11-10 2015-11-06 25.665 940,310 -5,743 0.29% 24,133,116
2015-11-09 2015-11-05 25.991 946,053 +1,351 0.29% 24,588,568
2015-11-06 2015-11-04 26.494 944,702 -4,053 0.29% 25,028,863
2015-11-05 2015-11-03 25.487 948,755 -27,025 0.29% 24,181,347
2015-11-04 2015-11-02 24.274 975,780 +6,418 0.30% 23,685,852
2015-11-03 2015-10-30 24.511 969,362 +23,985 0.30% 23,759,625
2015-11-02 2015-10-29 25.813 945,377 -1,689 0.29% 24,403,087
2015-10-30 2015-10-28 25.961 947,066 +15,539 0.29% 24,586,861
2015-10-29 2015-10-27 26.968 931,527 -676 0.28% 25,121,009
2015-10-28 2015-10-26 27.027 932,203 -14,188 0.28% 25,194,429
2015-10-27 2015-10-23 25.428 946,391 -2,027 0.29% 24,065,064
2015-10-26 2015-10-22 25.724 948,418 -3,040 0.29% 24,397,359
2015-10-23 2015-10-20 24.540 951,458 +6,419 0.29% 23,348,953
2015-10-22 2015-10-19 25.191 945,039 +7,431 0.29% 23,806,883
2015-10-20 2015-10-16 25.902 937,608 +676 0.29% 24,285,811
2015-10-19 2015-10-15 26.079 936,932 -4,729 0.29% 24,434,712
2015-10-16 2015-10-14 25.487 941,661 +4,053 0.29% 24,000,539
2015-10-15 2015-10-13 26.731 937,608 -1,351 0.29% 25,062,957
2015-10-14 2015-10-12 26.879 938,959 +338 0.29% 25,238,046
2015-10-13 2015-10-09 26.435 938,621 -9,121 0.29% 24,812,183
2015-10-09 2015-10-07 26.583 947,742 -3,716 0.29% 25,193,570
2015-10-08 2015-10-06 24.777 951,458 -14,526 0.29% 23,574,274
2015-10-07 2015-10-05 24.274 965,984 -11,486 0.29% 23,448,067
2015-10-06 2015-10-02 23.889 977,470 -20,944 0.30% 23,350,717
2015-10-05 2015-09-30 21.284 998,414 +8,445 0.30% 21,250,189
2015-10-02 2015-09-29 21.077 989,969 +7,432 0.30% 20,865,310
2015-09-30 2015-09-25 23.267 982,537 -1,351 0.30% 22,860,973
2015-09-29 2015-09-24 22.468 983,888 +3,040 0.30% 22,106,027
2015-09-25 2015-09-23 22.971 980,848 +4,392 0.30% 22,531,323
2015-09-24 2015-09-22 23.386 976,456 +10,134 0.30% 22,835,105
2015-09-23 2015-09-21 23.475 966,322 +26,012 0.29% 22,683,930
2015-09-22 2015-09-18 25.644 940,310 +4,054 0.29% 24,113,621
2015-09-21 2015-09-17 25.644 936,256 +20,286 0.29% 24,009,659
2015-09-18 2015-09-16 25.614 915,970 -1,665 0.28% 23,461,933
2015-09-17 2015-09-15 25.104 917,635 +3,330 0.28% 23,036,143
2015-09-16 2015-09-14 25.855 914,305 -3,330 0.28% 23,638,927
2015-09-15 2015-09-11 26.065 917,635 +3,330 0.28% 23,917,909
2015-09-11 2015-09-09 25.764 914,305 -2,331 0.28% 23,556,561
2015-09-09 2015-09-07 23.723 916,636 +1,332 0.28% 21,744,905
2015-09-08 2015-09-04 23.723 915,304 -1,332 0.28% 21,713,306
2015-09-07 2015-09-02 23.813 916,636 -333 0.28% 21,827,480
2015-09-04 2015-09-01 24.053 916,969 +1,665 0.28% 22,055,692
2015-09-02 2015-08-31 25.044 915,304 +999 0.28% 22,922,655
2015-09-01 2015-08-28 25.194 914,305 +3,663 0.28% 23,034,912
2015-08-31 2015-08-27 24.443 910,642 +17,983 0.28% 22,258,997
2015-08-28 2015-08-26 25.164 892,659 -3,996 0.28% 22,462,760
2015-08-27 2015-08-25 25.494 896,655 +1,332 0.28% 22,859,492
2015-08-26 2015-08-24 26.425 895,323 -6,327 0.28% 23,658,975
2015-08-25 2015-08-21 29.008 901,650 -6,994 0.28% 26,154,633
2015-08-21 2015-08-19 32.371 908,644 -4,995 0.28% 29,413,455
2015-08-20 2015-08-18 32.371 913,639 +447,095 0.28% 29,575,146
2015-08-19 2015-08-17 32.851 466,544 +1,665 0.29% 15,326,516
2015-08-18 2015-08-14 32.731 464,879 +7,993 0.29% 15,215,980
2015-08-14 2015-08-12 32.611 456,886 +666 0.28% 14,899,483
2015-08-12 2015-08-10 33.272 456,220 +2,997 0.28% 15,179,155
2015-08-07 2015-08-05 34.713 453,223 -4,329 0.28% 15,732,701
2015-08-06 2015-08-04 33.512 457,552 +1,332 0.28% 15,333,389
2015-08-04 2015-07-31 34.953 456,220 -9,658 0.28% 15,946,332
2015-08-03 2015-07-30 33.692 465,878 -2,664 0.29% 15,696,346
2015-07-31 2015-07-29 32.731 468,542 +1,665 0.29% 15,335,874
2015-07-30 2015-07-28 32.070 466,877 +999 0.29% 14,972,945
2015-07-27 2015-07-23 33.812 465,878 -8,658 0.29% 15,752,305
2015-07-24 2015-07-22 31.770 474,536 +7,326 0.29% 15,076,077
2015-07-23 2015-07-21 32.611 467,210 -999 0.29% 15,236,158
2015-07-22 2015-07-20 32.671 468,209 +999 0.29% 15,296,855
2015-07-21 2015-07-17 32.911 467,210 +14,453 0.29% 15,376,454
2015-07-20 2015-07-16 33.872 452,757 +6,994 0.28% 15,335,848
2015-07-17 2015-07-15 131.176 445,763 +12,521 0.28% 58,473,252
2015-07-16 2015-07-14 149.655 433,242 +219,514 0.27% 64,836,989
2015-07-15 2015-07-13 153.897 213,728 +2,806 0.27% 32,892,014
2015-07-14 2015-07-10 144.505 210,922 +2,311 0.26% 30,479,343
2015-07-13 2015-07-09 139.658 208,611 +1,155 0.26% 29,134,225
2015-07-10 2015-07-08 124.511 207,456 +495 0.26% 25,830,520
2015-07-09 2015-07-07 136.326 206,961 +5,282 0.26% 28,214,111
2015-07-08 2015-07-06 148.444 201,679 -760 0.25% 29,937,953
2015-07-07 2015-07-03 156.017 202,439 -1,320 0.25% 31,583,972
2015-07-06 2015-07-02 156.017 203,759 -330 0.25% 31,789,915
2015-07-03 2015-06-30 156.623 204,089 -1,651 0.25% 31,965,057
2015-07-02 2015-06-29 152.988 205,740 -363 0.26% 31,475,704
2015-06-30 2015-06-26 157.532 206,103 -2,805 0.26% 32,467,810
2015-06-29 2015-06-25 157.229 208,908 -661 0.26% 32,846,399
2015-06-26 2015-06-24 153.291 209,569 +495 0.26% 32,124,982
2015-06-24 2015-06-22 147.838 209,074 -1,485 0.26% 30,909,016
2015-06-23 2015-06-19 146.020 210,559 -330 0.26% 30,745,827
2015-06-22 2015-06-18 145.414 210,889 -330 0.26% 30,666,238
2015-06-19 2015-06-17 147.535 211,219 +1,815 0.26% 31,162,140
2015-06-18 2015-06-16 145.717 209,404 +5,282 0.26% 30,513,736
2015-06-17 2015-06-15 151.776 204,122 +330 0.25% 30,980,818
2015-06-16 2015-06-12 153.897 203,792 +825 0.25% 31,362,898
2015-06-15 2015-06-11 151.473 202,967 +2,806 0.25% 30,744,028
2015-06-12 2015-06-10 151.170 200,161 +1,320 0.25% 30,258,357
2015-06-11 2015-06-09 150.867 198,841 +7,592 0.25% 29,998,574
2015-06-10 2015-06-08 156.623 191,249 +9,408 0.24% 29,954,016
2015-06-09 2015-06-05 166.317 181,841 +18,650 0.23% 30,243,322
2015-06-08 2015-06-04 169.044 163,191 +9,903 0.20% 27,586,445
2015-06-05 2015-06-03 175.709 153,288 +6,107 0.19% 26,934,039
2015-06-04 2015-06-02 180.859 147,181 -2,641 0.18% 26,618,980
2015-06-03 2015-06-01 180.253 149,822 -3,136 0.19% 27,005,853
2015-06-02 2015-05-29 175.406 152,958 +3,631 0.19% 26,829,717
2015-06-01 2015-05-28 174.497 149,327 +990 0.19% 26,057,105
2015-05-29 2015-05-27 176.618 148,337 +2,806 0.19% 26,198,920
2015-05-28 2015-05-26 178.738 145,531 +2,641 0.18% 26,011,947
2015-05-27 2015-05-22 177.223 142,890 +495 0.18% 25,323,460
2015-05-26 2015-05-21 176.012 142,395 +825 0.18% 25,063,182
2015-05-22 2015-05-20 176.012 141,570 -726 0.18% 24,917,972
2015-05-21 2015-05-19 175.709 142,296 +132 0.18% 25,002,649
2015-05-20 2015-05-18 174.194 142,164 +4,126 0.18% 24,764,115
2015-05-19 2015-05-15 176.618 138,038 +1,651 0.17% 24,379,935
2015-05-18 2015-05-14 175.406 136,387 +825 0.17% 23,923,068
2015-05-15 2015-05-13 177.223 135,562 +1,485 0.17% 24,024,766
2015-05-14 2015-05-12 179.647 134,077 -495 0.17% 24,086,534
2015-05-13 2015-05-11 179.950 134,572 +3,301 0.17% 24,216,227
2015-05-12 2015-05-08 181.768 131,271 -660 0.16% 23,860,821
2015-05-11 2015-05-07 177.829 131,931 +1,089 0.16% 23,461,204
2015-05-08 2015-05-06 179.950 130,842 +5,447 0.16% 23,545,014
2015-05-07 2015-05-05 182.676 125,395 +6,767 0.16% 22,906,718
2015-05-06 2015-05-04 187.524 118,628 +2,568 0.15% 22,245,552
2015-05-05 2015-04-30 186.918 116,060 +12,873 0.14% 21,693,672
2015-05-04 2015-04-29 192.977 103,187 +429 0.13% 19,912,682
2015-04-30 2015-04-28 199.944 102,758 +4,457 0.13% 20,545,888
2015-04-29 2015-04-27 205.700 98,301 +660 0.12% 20,220,554
2015-04-28 2015-04-24 209.033 97,641 +330 0.12% 20,410,171
2015-04-27 2015-04-23 207.518 97,311 -1,155 0.12% 20,193,790
2015-04-24 2015-04-22 204.792 98,466 -4,292 0.12% 20,165,005
2015-04-23 2015-04-21 196.612 102,758 +1,486 0.13% 20,203,456
2015-04-22 2015-04-20 195.703 101,272 -2,806 0.13% 19,819,251
2015-04-21 2015-04-17 200.853 104,078 -363 0.13% 20,904,405
2015-04-20 2015-04-16 201.762 104,441 -1,452 0.13% 21,072,234
2015-04-17 2015-04-15 194.491 105,893 +3,135 0.13% 20,595,276
2015-04-16 2015-04-14 206.003 102,758 +826 0.13% 21,168,491
2015-04-15 2015-04-13 217.818 101,932 -5,018 0.13% 22,202,648
2015-04-14 2015-04-10 208.427 106,950 -2,971 0.13% 22,291,257
2015-04-13 2015-04-09 206.003 109,921 -7,922 0.14% 22,644,092
2015-04-10 2015-04-08 192.977 117,843 -9,407 0.15% 22,740,948
2015-04-09 2015-04-02 183.888 127,250 -3,466 0.16% 23,399,782
2015-04-08 2015-04-01 180.556 130,716 +1,980 0.16% 23,601,540
2015-04-02 2015-03-31 181.162 128,736 -6,272 0.16% 23,322,040
2015-04-01 2015-03-30 179.041 135,008 -6,139 0.17% 24,171,985
2015-03-31 2015-03-27 166.923 141,147 +9,242 0.18% 23,560,722
2015-03-27 2015-03-25 172.982 131,905 +330 0.16% 22,817,219
2015-03-26 2015-03-24 170.862 131,575 +2,476 0.16% 22,481,114
2015-03-24 2015-03-20 173.285 129,099 +330 0.16% 22,370,941
2015-03-23 2015-03-19 176.315 128,769 -5,281 0.16% 22,703,857
2015-03-20 2015-03-18 173.285 134,050 -330 0.17% 23,228,875
2015-03-19 2015-03-17 171.467 134,380 +2,475 0.17% 23,041,800
2015-03-16 2015-03-12 172.073 131,905 +165 0.16% 22,697,338
2015-03-13 2015-03-11 171.165 131,740 +661 0.16% 22,549,216
2015-03-12 2015-03-10 171.165 131,079 +330 0.16% 22,436,076
2015-03-11 2015-03-09 172.073 130,749 +2,310 0.16% 22,498,421
2015-03-10 2015-03-06 173.891 128,439 +6,932 0.16% 22,334,392
2015-03-09 2015-03-05 174.800 121,507 +3,466 0.15% 21,239,410
2015-03-06 2015-03-04 181.465 118,041 +5,117 0.15% 21,420,275
2015-03-05 2015-03-03 185.100 112,924 +3,796 0.14% 20,902,239
2015-03-04 2015-03-02 190.553 109,128 -1,816 0.14% 20,794,677
2015-03-03 2015-02-27 190.856 110,944 +165 0.14% 21,174,331
2015-03-02 2015-02-26 191.765 110,779 +1,156 0.14% 21,243,520
2015-02-26 2015-02-24 190.856 109,623 +165 0.14% 20,922,211
2015-02-25 2015-02-23 192.674 109,458 +330 0.14% 21,089,679
2015-02-24 2015-02-18 193.583 109,128 -991 0.14% 21,125,276
2015-02-23 2015-02-16 191.462 110,119 -1,815 0.14% 21,083,595
2015-02-17 2015-02-13 190.553 111,934 -1,155 0.14% 21,329,369
2015-02-16 2015-02-12 187.221 113,089 -1,651 0.14% 21,172,599
2015-02-11 2015-02-09 185.100 114,740 +495 0.14% 21,238,380
2015-02-10 2015-02-06 188.130 114,245 +165 0.14% 21,492,856
2015-02-09 2015-02-05 188.432 114,080 -2,475 0.14% 21,496,375
2015-02-06 2015-02-04 184.494 116,555 +330 0.15% 21,503,717
2015-02-05 2015-02-03 188.735 116,225 -1,816 0.14% 21,935,773
2015-02-04 2015-02-02 183.282 118,041 +2,971 0.15% 21,634,835
2015-02-03 2015-01-30 186.615 115,070 +825 0.14% 21,473,763
2015-02-02 2015-01-29 186.615 114,245 +5,447 0.14% 21,319,806
2015-01-30 2015-01-28 192.371 108,798 +2,475 0.14% 20,929,554
2015-01-29 2015-01-27 193.885 106,323 +661 0.13% 20,614,487
2015-01-28 2015-01-26 196.915 105,662 -1,651 0.13% 20,806,428
2015-01-27 2015-01-23 196.612 107,313 -990 0.13% 21,099,024
2015-01-26 2015-01-22 193.280 108,303 -1,155 0.14% 20,932,760
2015-01-23 2015-01-21 192.977 109,458 -1,321 0.14% 21,122,838
2015-01-22 2015-01-20 189.038 110,779 -495 0.14% 20,941,480
2015-01-21 2015-01-19 185.706 111,274 +990 0.14% 20,664,243
2015-01-20 2015-01-16 191.462 110,284 +12,874 0.14% 21,115,187
2015-01-19 2015-01-15 199.944 97,410 -8,582 0.12% 19,476,585
2015-01-15 2015-01-13 193.583 105,992 -166 0.13% 20,518,201
2015-01-14 2015-01-12 193.583 106,158 +2,641 0.13% 20,550,336
2015-01-13 2015-01-09 193.280 103,517 -2,475 0.13% 20,007,724
2015-01-12 2015-01-08 194.794 105,992 -826 0.13% 20,646,640
2015-01-09 2015-01-07 192.371 106,818 +3,466 0.13% 20,548,660
2015-01-08 2015-01-06 196.309 103,352 +165 0.13% 20,288,934
2015-01-07 2015-01-05 196.915 103,187 +2,641 0.13% 20,319,063
2015-01-06 2015-01-02 202.065 100,546 -1,386 0.13% 20,316,831
2015-01-05 2014-12-31 198.127 101,932 +4,786 0.13% 20,195,454
2015-01-02 2014-12-29 202.671 97,146 -264 0.12% 19,688,670
2014-12-29 2014-12-22 203.883 97,410 -1,155 0.12% 19,860,215
2014-12-23 2014-12-19 199.641 98,565 -3,796 0.12% 19,677,661
2014-12-22 2014-12-18 193.280 102,361 -496 0.13% 19,784,293
2014-12-18 2014-12-16 191.159 102,857 -165 0.13% 19,662,039
2014-12-17 2014-12-15 189.947 103,022 +826 0.13% 19,568,740
2014-12-16 2014-12-12 192.977 102,196 +2,310 0.13% 19,721,442
2014-12-15 2014-12-11 194.188 99,886 +660 0.12% 19,396,706
2014-12-12 2014-12-10 198.430 99,226 +165 0.12% 19,689,384
2014-12-11 2014-12-09 196.915 99,061 -3,928 0.12% 19,506,592
2014-12-10 2014-12-08 190.553 102,989 -1,650 0.13% 19,624,872
2014-12-09 2014-12-05 187.524 104,639 -2,806 0.13% 19,622,284
2014-12-08 2014-12-04 186.312 107,445 -660 0.13% 20,018,275
2014-12-05 2014-12-03 181.768 108,105 -3,796 0.13% 19,649,992
2014-12-04 2014-12-02 183.585 111,901 -495 0.14% 20,543,381
2014-12-03 2014-12-01 178.738 112,396 -3,796 0.14% 20,089,457
2014-11-28 2014-11-26 180.253 116,192 -330 0.14% 20,943,947
2014-11-27 2014-11-25 176.921 116,522 -4,622 0.15% 20,615,132
2014-11-26 2014-11-24 175.709 121,144 +826 0.15% 21,286,058
2014-11-25 2014-11-21 173.285 120,318 -3,301 0.15% 20,849,324
2014-11-20 2014-11-18 176.012 123,619 +759 0.15% 21,758,387
2014-11-19 2014-11-17 178.132 122,860 +165 0.15% 21,885,334
2014-11-18 2014-11-14 182.374 122,695 +977 0.15% 22,376,321
2014-11-17 2014-11-13 184.494 121,718 -7,427 0.15% 22,456,260
2014-11-14 2014-11-12 180.859 129,145 +1,650 0.16% 23,357,011
2014-11-12 2014-11-10 180.859 127,495 -825 0.16% 23,058,594
2014-11-11 2014-11-07 177.526 128,320 -825 0.16% 22,780,188
2014-11-10 2014-11-06 178.132 129,145 +990 0.16% 23,004,895
2014-11-07 2014-11-05 180.253 128,155 -330 0.16% 23,100,313
2014-11-06 2014-11-04 182.979 128,485 -1,815 0.16% 23,510,112
2014-11-04 2014-10-31 180.253 130,300 +330 0.16% 23,486,955
2014-11-03 2014-10-30 179.041 129,970 +2,640 0.16% 23,269,976
2014-10-31 2014-10-29 179.647 127,330 -4,456 0.16% 22,874,456
2014-10-30 2014-10-28 172.679 131,786 +330 0.16% 22,756,710
2014-10-29 2014-10-27 170.256 131,456 +165 0.16% 22,381,133
2014-10-28 2014-10-24 172.073 131,291 -165 0.16% 22,591,685
2014-10-27 2014-10-23 173.285 131,456 -1,155 0.16% 22,779,374
2014-10-24 2014-10-22 172.982 132,611 -495 0.17% 22,939,344
2014-10-23 2014-10-21 169.650 133,106 -1,156 0.17% 22,581,407
2014-10-22 2014-10-20 169.347 134,262 -660 0.17% 22,736,848
2014-10-21 2014-10-17 168.741 134,922 +495 0.17% 22,766,869
2014-10-20 2014-10-16 167.226 134,427 -4,456 0.17% 22,479,721
2014-10-17 2014-10-15 168.135 138,883 -1,320 0.17% 23,351,103
2014-10-16 2014-10-14 170.256 140,203 -495 0.17% 23,870,359
2014-10-15 2014-10-13 169.044 140,698 +660 0.18% 23,784,140
2014-10-14 2014-10-10 172.376 140,038 +165 0.17% 24,139,235
2014-10-13 2014-10-09 173.285 139,873 -8,417 0.17% 24,237,915
2014-10-10 2014-10-08 170.862 148,290 -6,932 0.18% 25,337,065
2014-10-09 2014-10-07 172.982 155,222 -7,097 0.19% 26,850,645
2014-10-08 2014-10-06 168.135 162,319 +2,475 0.20% 27,291,517
2014-10-07 2014-10-03 169.347 159,844 -165 0.20% 27,069,079
2014-10-06 2014-09-30 169.953 160,009 -8,490 0.20% 27,193,970
2014-10-03 2014-09-29 170.862 168,499 +330 0.21% 28,790,007
2014-09-30 2014-09-26 174.959 168,169 -8,252 0.21% 29,422,671
2014-09-29 2014-09-25 174.655 176,421 -7,445 0.22% 30,812,752
2014-09-26 2014-09-24 175.567 183,866 -17,089 0.23% 32,280,894
2014-09-25 2014-09-23 172.525 200,955 -15,283 0.25% 34,669,708
2014-09-23 2014-09-19 174.046 216,238 -17,845 0.27% 37,635,384
2014-09-22 2014-09-18 173.438 234,083 -3,451 0.29% 40,598,785
2014-09-19 2014-09-17 174.350 237,534 +9,662 0.30% 41,414,146
2014-09-18 2014-09-16 176.785 227,872 +493 0.29% 40,284,261
2014-09-17 2014-09-15 178.915 227,379 -16,432 0.28% 40,681,409
2014-09-16 2014-09-12 178.610 243,811 -13,639 0.31% 43,547,147
2014-09-15 2014-09-11 177.393 257,450 +3,286 0.32% 45,669,868
2014-09-12 2014-09-10 185.304 254,164 -17,122 0.32% 47,097,694
2014-09-10 2014-09-05 188.347 271,286 +3,122 0.34% 51,095,934
2014-09-08 2014-09-04 194.128 268,164 -657 0.34% 52,058,238
2014-09-05 2014-09-03 194.737 268,821 -329 0.34% 52,349,372
2014-09-04 2014-09-02 189.564 269,150 +2,136 0.34% 51,021,208
2014-09-03 2014-09-01 189.868 267,014 +1,479 0.33% 50,697,545
2014-09-02 2014-08-29 191.086 265,535 +986 0.33% 50,739,914
2014-09-01 2014-08-28 193.520 264,549 -657 0.33% 51,195,472
2014-08-29 2014-08-27 195.041 265,206 -165 0.33% 51,726,094
2014-08-28 2014-08-26 197.780 265,371 +493 0.33% 52,484,991
2014-08-26 2014-08-22 199.910 264,878 +165 0.33% 52,951,659
2014-08-22 2014-08-20 206.604 264,713 -329 0.33% 54,690,684
2014-08-18 2014-08-14 207.821 265,042 +2,794 0.33% 55,081,241
2014-08-15 2014-08-13 212.081 262,248 -1,709 0.33% 55,617,732
2014-08-14 2014-08-12 208.734 263,957 +493 0.33% 55,096,703
2014-08-13 2014-08-11 207.212 263,464 -329 0.33% 54,592,968
2014-08-12 2014-08-08 205.691 263,793 -493 0.33% 54,259,811
2014-08-11 2014-08-07 205.691 264,286 -986 0.33% 54,361,216
2014-08-08 2014-08-06 205.995 265,272 -493 0.33% 54,644,743
2014-08-07 2014-08-05 206.604 265,765 -986 0.33% 54,908,031
2014-08-05 2014-08-01 203.865 266,751 +986 0.33% 54,381,248
2014-08-04 2014-07-31 206.908 265,765 -394 0.33% 54,988,897
2014-08-01 2014-07-30 209.038 266,159 -986 0.33% 55,637,320
2014-07-31 2014-07-29 210.802 267,145 -329 0.33% 56,314,795
2014-07-30 2014-07-28 211.108 267,474 +421 0.34% 56,465,983
2014-07-29 2014-07-25 206.519 267,053 -817 0.34% 55,151,518
2014-07-28 2014-07-24 206.213 267,870 -1,831 0.34% 55,238,288
2014-07-25 2014-07-23 202.236 269,701 -1,961 0.34% 54,543,154
2014-07-24 2014-07-22 194.587 271,662 -4,249 0.34% 52,861,836
2014-07-23 2014-07-21 189.997 275,911 -163 0.35% 52,422,394
2014-07-22 2014-07-18 190.609 276,074 -164 0.35% 52,622,295
2014-07-21 2014-07-17 189.692 276,238 -3,268 0.35% 52,400,007
2014-07-17 2014-07-15 188.774 279,506 -1,144 0.35% 52,763,371
2014-07-16 2014-07-14 187.856 280,650 +2,288 0.35% 52,721,730
2014-07-14 2014-07-10 186.326 278,362 +163 0.35% 51,866,086
2014-07-11 2014-07-09 185.714 278,199 +2,125 0.35% 51,665,482
2014-07-10 2014-07-08 187.856 276,074 +4,249 0.35% 51,862,102
2014-07-09 2014-07-07 193.669 271,825 -719 0.34% 52,644,056
2014-07-08 2014-07-04 192.445 272,544 -6,374 0.34% 52,449,760
2014-07-07 2014-07-03 188.468 278,918 -2,778 0.35% 52,567,036
2014-07-04 2014-07-02 186.632 281,696 -654 0.35% 52,573,483
2014-06-23 2014-06-19 182.349 282,350 +164 0.36% 51,486,134
2014-06-20 2014-06-18 186.020 282,186 +3,432 0.36% 52,492,261
2014-06-19 2014-06-17 185.408 278,754 +490 0.35% 51,683,268
2014-06-18 2014-06-16 189.386 278,264 -1,798 0.35% 52,699,186
2014-06-17 2014-06-13 190.303 280,062 -3,693 0.35% 53,296,759
2014-06-13 2014-06-11 178.677 283,755 -490 0.36% 50,700,542
2014-06-11 2014-06-09 173.170 284,245 -2,615 0.36% 49,222,708
2014-06-10 2014-06-06 175.924 286,860 -163 0.36% 50,465,441
2014-06-06 2014-06-04 176.230 287,023 +1,797 0.36% 50,581,932
2014-06-05 2014-06-03 179.901 285,226 -10,622 0.36% 51,312,441
2014-06-04 2014-05-30 177.147 295,848 -2,452 0.37% 52,408,706
2014-06-03 2014-05-29 176.535 298,300 -6,046 0.38% 52,660,539
2014-05-30 2014-05-28 174.394 304,346 -6,864 0.38% 53,076,061
2014-05-28 2014-05-26 169.499 311,210 +2,288 0.39% 52,749,645
2014-05-27 2014-05-23 166.745 308,922 +2,778 0.39% 51,511,189
2014-05-26 2014-05-22 165.215 306,144 +163 0.39% 50,579,641
2014-05-23 2014-05-21 164.297 305,981 -1,634 0.39% 50,271,863
2014-05-22 2014-05-20 164.297 307,615 -490 0.39% 50,540,325
2014-05-21 2014-05-19 164.603 308,105 +163 0.39% 50,715,096
2014-05-20 2014-05-16 165.521 307,942 +327 0.39% 50,970,914
2014-05-19 2014-05-15 166.745 307,615 +327 0.39% 51,293,253
2014-05-15 2014-05-13 162.462 307,288 +163 0.39% 49,922,503
2014-05-14 2014-05-12 164.909 307,125 +1,308 0.39% 50,647,751
2014-05-13 2014-05-09 160.014 305,817 +163 0.39% 48,934,995
2014-05-12 2014-05-08 160.626 305,654 +3,432 0.39% 49,095,945
2014-05-08 2014-05-05 169.499 302,222 -1,144 0.38% 51,226,192
2014-05-07 2014-05-02 170.722 303,366 -490 0.38% 51,791,363
2014-05-05 2014-04-30 165.215 303,856 +490 0.38% 50,201,629
2014-05-02 2014-04-29 168.887 303,366 -980 0.38% 51,234,466
2014-04-30 2014-04-28 166.439 304,346 -327 0.38% 50,655,048
2014-04-29 2014-04-25 163.991 304,673 +327 0.38% 49,963,746
2014-04-28 2014-04-24 165.215 304,346 +2,614 0.38% 50,282,584
2014-04-25 2014-04-23 167.969 301,732 +8,008 0.38% 50,681,557
2014-04-24 2014-04-22 174.088 293,724 -327 0.37% 51,133,784
2014-04-23 2014-04-17 174.394 294,051 +5,230 0.37% 51,280,677
2014-04-17 2014-04-15 172.864 288,821 +1,961 0.36% 49,926,768
2014-04-16 2014-04-14 174.088 286,860 +2,778 0.36% 49,938,845
2014-04-15 2014-04-11 181.125 284,082 +3,595 0.36% 51,454,298
2014-04-14 2014-04-10 186.326 280,487 -3,268 0.35% 52,262,029
2014-04-11 2014-04-09 179.595 283,755 -817 0.36% 50,960,990
2014-04-10 2014-04-08 180.819 284,572 +163 0.36% 51,455,983
2014-04-09 2014-04-07 173.476 284,409 +2,615 0.36% 49,338,124
2014-04-08 2014-04-04 182.349 281,794 +915 0.35% 51,384,748
2014-04-07 2014-04-03 186.326 280,879 -3,922 0.35% 52,335,068
2014-04-04 2014-04-02 182.349 284,801 +327 0.36% 51,933,071
2014-04-03 2014-04-01 183.266 284,474 -3,301 0.36% 52,134,551
2014-04-02 2014-03-31 179.595 287,775 -4,576 0.36% 51,682,962
2014-04-01 2014-03-28 175.618 292,351 -2,942 0.37% 51,341,991
2014-03-31 2014-03-27 173.476 295,293 -490 0.37% 51,226,236
2014-03-28 2014-03-26 177.453 295,783 -163 0.37% 52,487,687
2014-03-27 2014-03-25 175.924 295,946 -164 0.37% 52,063,883
2014-03-26 2014-03-24 175.924 296,110 +981 0.37% 52,092,734
2014-03-25 2014-03-21 175.618 295,129 -4,413 0.37% 51,829,857
2014-03-24 2014-03-20 171.946 299,542 +2,615 0.38% 51,505,105
2014-03-21 2014-03-19 175.006 296,927 +327 0.37% 51,963,926
2014-03-20 2014-03-18 174.700 296,600 -3,530 0.37% 51,815,953
2014-03-19 2014-03-17 170.416 300,130 -1,144 0.38% 51,147,079
2014-03-18 2014-03-14 164.909 301,274 -1,471 0.38% 49,682,867
2014-03-17 2014-03-13 165.215 302,745 +817 0.38% 50,018,075
2014-03-14 2014-03-12 160.932 301,928 -490 0.38% 48,589,829
2014-03-13 2014-03-11 160.014 302,418 +14,708 0.38% 48,391,107
2014-03-12 2014-03-10 163.685 287,710 +4,903 0.36% 47,093,934
2014-03-11 2014-03-07 171.640 282,807 +2,124 0.36% 48,541,059
2014-03-10 2014-03-06 172.252 280,683 +4,576 0.35% 48,348,248
2014-03-07 2014-03-05 175.312 276,107 +4,576 0.35% 48,404,782
2014-03-06 2014-03-04 177.759 271,531 -163 0.34% 48,267,164
2014-03-05 2014-03-03 178.677 271,694 -1,471 0.34% 48,545,517
2014-03-04 2014-02-28 179.289 273,165 +2,124 0.34% 48,975,503
2014-03-03 2014-02-27 179.901 271,041 +1,308 0.34% 48,760,545
2014-02-28 2014-02-26 179.901 269,733 +653 0.34% 48,525,234
2014-02-27 2014-02-25 181.431 269,080 -326 0.34% 48,819,390
2014-02-26 2014-02-24 178.677 269,406 +980 0.34% 48,136,703
2014-02-25 2014-02-21 182.655 268,426 +1,798 0.34% 49,029,238
2014-02-24 2014-02-20 183.572 266,628 -98 0.34% 48,945,553
2014-02-21 2014-02-19 185.102 266,726 +490 0.34% 49,371,573
2014-02-20 2014-02-18 184.796 266,236 +1,275 0.34% 49,199,416
2014-02-19 2014-02-17 187.550 264,961 -1,635 0.33% 49,693,394
2014-02-18 2014-02-14 186.326 266,596 +654 0.34% 49,673,774
2014-02-14 2014-02-12 186.632 265,942 -1,634 0.34% 49,633,283
2014-02-13 2014-02-11 185.714 267,576 -981 0.34% 49,692,641
2014-02-11 2014-02-07 181.431 268,557 -2,451 0.34% 48,724,501
2014-02-10 2014-02-06 177.453 271,008 -1,798 0.34% 48,091,280
2014-02-07 2014-02-05 174.700 272,806 -2,712 0.34% 47,659,146
2014-02-04 2014-01-28 179.901 275,518 +3,105 0.35% 49,565,962
2014-01-29 2014-01-27 179.289 272,413 +1,797 0.34% 48,840,677
2014-01-28 2014-01-24 182.043 270,616 +490 0.34% 49,263,659
2014-01-27 2014-01-23 185.102 270,126 -3,268 0.34% 50,000,920
2014-01-24 2014-01-22 183.266 273,394 -654 0.34% 50,103,958
2014-01-23 2014-01-21 178.983 274,048 +327 0.35% 49,049,969
2014-01-20 2014-01-16 176.535 273,721 +16,669 0.34% 48,321,473
2014-01-17 2014-01-15 179.595 257,052 -2,451 0.32% 46,165,264
2014-01-16 2014-01-14 175.618 259,503 -817 0.33% 45,573,303
2014-01-15 2014-01-13 174.394 260,320 -2,157 0.33% 45,398,199
2014-01-14 2014-01-10 174.088 262,477 +23,206 0.33% 45,694,061
2014-01-13 2014-01-09 179.595 239,271 -327 0.30% 42,971,884
2014-01-10 2014-01-08 181.125 239,598 +1,471 0.30% 43,397,142
2014-01-09 2014-01-07 179.289 238,127 +653 0.30% 42,693,572
2014-01-08 2014-01-06 178.983 237,474 +5,884 0.30% 42,503,840
2014-01-07 2014-01-03 184.490 231,590 +2,288 0.29% 42,726,109
2014-01-06 2014-01-02 191.527 229,302 +490 0.29% 43,917,581
2014-01-02 2013-12-27 192.445 228,812 +163 0.29% 44,033,750
2013-12-30 2013-12-24 193.975 228,649 +327 0.29% 44,352,162
2013-12-27 2013-12-20 189.692 228,322 +4,249 0.29% 43,310,748
2013-12-23 2013-12-19 194.587 224,073 -490 0.28% 43,601,645
2013-12-20 2013-12-18 202.848 224,563 +817 0.28% 45,552,054
2013-12-17 2013-12-13 204.683 223,746 +490 0.28% 45,797,063
2013-12-16 2013-12-12 201.624 223,256 -980 0.28% 45,013,708
2013-12-13 2013-12-11 204.071 224,236 +490 0.28% 45,760,146
2013-12-12 2013-12-10 207.743 223,746 +654 0.28% 46,481,623
2013-12-11 2013-12-09 213.556 223,092 -883 0.28% 47,642,622
2013-12-09 2013-12-05 207.437 223,975 +164 0.28% 46,460,670
2013-12-06 2013-12-04 208.355 223,811 -66 0.28% 46,632,078
2013-12-05 2013-12-03 208.049 223,877 +981 0.28% 46,577,334
2013-12-03 2013-11-29 209.884 222,896 +817 0.28% 46,782,414
2013-12-02 2013-11-28 210.496 222,079 -817 0.28% 46,746,830
2013-11-28 2013-11-26 211.414 222,896 -360 0.28% 47,123,393
2013-11-27 2013-11-25 209.579 223,256 -1,209 0.28% 46,789,666
2013-11-26 2013-11-22 208.049 224,465 -163 0.28% 46,699,666
2013-11-25 2013-11-21 209.884 224,628 -752 0.28% 47,145,934
2013-11-22 2013-11-20 211.720 225,380 -7,452 0.28% 47,717,502
2013-11-21 2013-11-19 208.661 232,832 -8,825 0.29% 48,582,882
2013-11-20 2013-11-18 205.907 241,657 -10,721 0.30% 49,758,889
2013-11-19 2013-11-15 197.034 252,378 -7,877 0.32% 49,727,153
2013-11-18 2013-11-14 186.326 260,255 -1,797 0.33% 48,492,280
2013-11-15 2013-11-13 181.737 262,052 +4,249 0.33% 47,624,470
2013-11-14 2013-11-12 189.692 257,803 -1,308 0.32% 48,903,044
2013-11-13 2013-11-11 189.080 259,111 +490 0.33% 48,992,608
2013-11-12 2013-11-08 185.102 258,621 +850 0.33% 47,871,319
2013-11-11 2013-11-07 188.468 257,771 +1,308 0.32% 48,581,509
2013-11-08 2013-11-06 190.915 256,463 +980 0.32% 48,962,721
2013-11-07 2013-11-05 191.833 255,483 -163 0.32% 49,010,122
2013-11-05 2013-11-01 191.833 255,646 -164 0.32% 49,041,391
2013-11-04 2013-10-31 189.997 255,810 -1,634 0.32% 48,603,255
2013-11-01 2013-10-30 187.856 257,444 -163 0.32% 48,362,348
2013-10-31 2013-10-29 182.961 257,607 +4,249 0.32% 47,131,914
2013-10-30 2013-10-28 190.303 253,358 +4,902 0.32% 48,214,897
2013-10-29 2013-10-25 197.646 248,456 +1,471 0.31% 49,106,416
2013-10-28 2013-10-24 201.012 246,985 -17,323 0.31% 49,646,905
2013-10-24 2013-10-22 199.788 264,308 +2,125 0.33% 52,805,569
2013-10-23 2013-10-21 203.459 262,183 +15,525 0.33% 53,343,611
2013-10-22 2013-10-18 204.683 246,658 -8,269 0.31% 50,486,767
2013-10-18 2013-10-16 190.915 254,927 -4,576 0.32% 48,669,475
2013-10-17 2013-10-15 187.856 259,503 -1,634 0.33% 48,749,143
2013-10-16 2013-10-11 185.102 261,137 -1,144 0.33% 48,337,036
2013-10-15 2013-10-10 182.043 262,281 +4,576 0.33% 47,746,334
2013-10-11 2013-10-09 184.796 257,705 +2,288 0.32% 47,622,920
2013-10-09 2013-10-07 187.244 255,417 +326 0.32% 47,825,273
2013-10-08 2013-10-04 189.692 255,091 -490 0.32% 48,388,600
2013-10-07 2013-10-03 188.468 255,581 -65 0.32% 48,168,765
2013-10-04 2013-10-02 189.692 255,646 -981 0.32% 48,493,879
2013-10-03 2013-09-30 185.408 256,627 +327 0.32% 47,580,741
2013-10-02 2013-09-27 187.856 256,300 -163 0.32% 48,147,441
2013-09-30 2013-09-26 188.162 256,463 +490 0.32% 48,256,528
2013-09-27 2013-09-25 189.386 255,973 +327 0.32% 48,477,592
2013-09-26 2013-09-24 188.774 255,646 -817 0.32% 48,259,231
2013-09-24 2013-09-19 187.856 256,463 -654 0.32% 48,178,062
2013-09-23 2013-09-18 187.856 257,117 +163 0.32% 48,300,919
2013-09-19 2013-09-17 188.322 256,954 -163 0.32% 48,390,138
2013-09-18 2013-09-16 191.702 257,117 +3,007 0.32% 49,289,723
2013-09-17 2013-09-13 191.394 254,110 +814 0.32% 48,635,211
2013-09-16 2013-09-12 194.774 253,296 -2,441 0.32% 49,335,393
2013-09-13 2013-09-11 199.075 255,737 -3,385 0.32% 50,910,759
2013-09-12 2013-09-10 198.153 259,122 -3,028 0.33% 51,345,809
2013-09-11 2013-09-09 192.316 262,150 -2,278 0.33% 50,415,630
2013-09-10 2013-09-06 186.479 264,428 -1,367 0.33% 49,310,242
2013-09-09 2013-09-05 188.937 265,795 -1,823 0.34% 50,218,406
2013-09-06 2013-09-04 190.165 267,618 -1,335 0.34% 50,891,701
2013-09-05 2013-09-03 187.401 268,953 -9,797 0.34% 50,401,937
2013-09-04 2013-09-02 179.720 278,750 +325 0.35% 50,097,003
2013-09-03 2013-08-30 172.654 278,425 -390 0.35% 48,071,264
2013-08-30 2013-08-28 172.654 278,815 +390 0.35% 48,138,599
2013-08-29 2013-08-27 177.262 278,425 -651 0.35% 49,354,305
2013-08-28 2013-08-26 176.648 279,076 -911 0.35% 49,298,231
2013-08-27 2013-08-23 173.269 279,987 -163 0.35% 48,512,982
2013-08-26 2013-08-22 171.425 280,150 +1,302 0.35% 48,024,829
2013-08-23 2013-08-21 174.498 278,848 -325 0.35% 48,658,293
2013-08-22 2013-08-20 172.347 279,173 +2,604 0.35% 48,114,644
2013-08-20 2013-08-16 180.027 276,569 -847 0.35% 49,789,999
2013-08-19 2013-08-15 184.636 277,416 -1,399 0.35% 51,220,873
2013-08-16 2013-08-13 181.871 278,815 -7,845 0.35% 50,708,275
2013-08-15 2013-08-12 175.726 286,660 -2,930 0.36% 50,373,732
2013-08-13 2013-08-09 168.660 289,590 -2,115 0.37% 48,842,390
2013-08-12 2013-08-08 165.896 291,705 -2,116 0.37% 48,392,564
2013-08-09 2013-08-07 161.902 293,821 -163 0.37% 47,570,142
2013-08-08 2013-08-06 165.281 293,984 -488 0.37% 48,590,008
2013-08-07 2013-08-05 163.438 294,472 -749 0.37% 48,127,870
2013-08-06 2013-08-02 165.281 295,221 -2,767 0.37% 48,794,461
2013-08-05 2013-08-01 160.058 297,988 -2,116 0.38% 47,695,510
2013-08-02 2013-07-31 157.908 300,104 -325 0.38% 47,388,821
2013-08-01 2013-07-30 156.679 300,429 -326 0.38% 47,070,957
2013-07-31 2013-07-29 156.679 300,755 -813 0.38% 47,122,034
2013-07-30 2013-07-26 155.450 301,568 +325 0.38% 46,878,831
2013-07-29 2013-07-25 153.300 301,243 +1,628 0.38% 46,180,487
2013-07-26 2013-07-24 161.549 299,615 +2,767 0.38% 48,402,450
2013-07-25 2013-07-23 156.578 296,848 -3,811 0.38% 46,479,892
2013-07-24 2013-07-22 146.947 300,659 +322 0.38% 44,181,026
2013-07-23 2013-07-19 146.326 300,337 +161 0.38% 43,947,097
2013-07-22 2013-07-18 147.569 300,176 +3,380 0.38% 44,296,562
2013-07-19 2013-07-17 149.433 296,796 +2,575 0.38% 44,351,015
2013-07-18 2013-07-16 153.782 294,221 -1,127 0.38% 45,245,908
2013-07-17 2013-07-15 154.714 295,348 -161 0.38% 45,694,489
2013-07-16 2013-07-12 151.607 295,509 -161 0.38% 44,801,338
2013-07-15 2013-07-11 150.365 295,670 -4,989 0.38% 44,458,322
2013-07-11 2013-07-09 141.045 300,659 -805 0.38% 42,406,312
2013-07-10 2013-07-08 140.423 301,464 +644 0.39% 42,332,541
2013-07-09 2013-07-05 143.219 300,820 -483 0.38% 43,083,212
2013-07-08 2013-07-04 138.249 301,303 +161 0.39% 41,654,691
2013-07-05 2013-07-03 141.045 301,142 +483 0.39% 42,474,437
2013-07-04 2013-07-02 145.705 300,659 +1,609 0.38% 43,807,402
2013-07-03 2013-06-28 142.287 299,050 +3,219 0.38% 42,550,996
2013-06-28 2013-06-26 150.365 295,831 +161 0.38% 44,482,531
2013-06-27 2013-06-25 147.879 295,670 -161 0.38% 43,723,474
2013-06-26 2013-06-24 148.811 295,831 +161 0.38% 44,023,001
2013-06-25 2013-06-21 154.403 295,670 +161 0.38% 45,652,451
2013-06-24 2013-06-20 155.025 295,509 +3,219 0.38% 45,811,204
2013-06-21 2013-06-19 158.131 292,290 +1,609 0.37% 46,220,239
2013-06-19 2013-06-17 159.995 290,681 -161 0.37% 46,507,642
2013-06-18 2013-06-14 155.646 290,842 -161 0.37% 45,268,416
2013-06-17 2013-06-13 160.306 291,003 +805 0.37% 46,649,567
2013-06-14 2013-06-11 158.442 290,198 +2,736 0.37% 45,979,584
2013-06-13 2013-06-10 163.724 287,462 +805 0.37% 47,064,289
2013-06-11 2013-06-07 167.141 286,657 +1,609 0.37% 47,912,107
2013-06-10 2013-06-06 164.966 285,048 +2,093 0.36% 47,023,285
2013-06-07 2013-06-05 170.558 282,955 +3,540 0.36% 48,260,316
2013-06-05 2013-06-03 173.354 279,415 +966 0.36% 48,437,795
2013-06-04 2013-05-31 178.325 278,449 +1,609 0.36% 49,654,430
2013-06-03 2013-05-30 180.500 276,840 +1,288 0.35% 49,969,548
2013-05-31 2013-05-29 185.781 275,552 -966 0.35% 51,192,365
2013-05-30 2013-05-28 189.509 276,518 -1,126 0.35% 52,402,703
2013-05-29 2013-05-27 183.606 277,644 -644 0.36% 50,977,228
2013-05-28 2013-05-24 178.325 278,288 +1,770 0.36% 49,625,720
2013-05-27 2013-05-23 184.228 276,518 +322 0.35% 50,942,300
2013-05-24 2013-05-22 192.305 276,196 -3,058 0.35% 53,113,935
2013-05-23 2013-05-21 190.131 279,254 -2,575 0.36% 53,094,712
2013-05-22 2013-05-20 183.606 281,829 -161 0.36% 51,745,621
2013-05-21 2013-05-16 179.878 281,990 -161 0.36% 50,723,909
2013-05-16 2013-05-14 179.878 282,151 +2,093 0.36% 50,752,870
2013-05-14 2013-05-10 188.267 280,058 -2,897 0.36% 52,725,542
2013-05-13 2013-05-09 186.092 282,955 -1,893 0.36% 52,655,609
2013-05-10 2013-05-08 186.713 284,848 -4,700 0.36% 53,184,869
2013-05-09 2013-05-07 182.364 289,548 -4,667 0.37% 52,803,063
2013-05-08 2013-05-06 180.189 294,215 -5,697 0.38% 53,014,327
2013-05-07 2013-05-03 172.112 299,912 -644 0.38% 51,618,342
2013-05-06 2013-05-02 170.558 300,556 -2,253 0.38% 51,262,312
2013-05-03 2013-04-30 168.073 302,809 -1,449 0.39% 50,893,989
2013-05-02 2013-04-29 165.277 304,258 +4,989 0.39% 50,286,810
2013-04-30 2013-04-26 175.529 299,269 -4,184 0.38% 52,530,390
2013-04-29 2013-04-25 170.869 303,453 +1,770 0.39% 51,850,694
2013-04-26 2013-04-24 173.976 301,683 +4,024 0.39% 52,485,497
2013-04-25 2013-04-23 174.286 297,659 -1,288 0.38% 51,877,893
2013-04-24 2013-04-22 177.704 298,947 -6,502 0.38% 53,123,989
2013-04-22 2013-04-18 165.588 305,449 +1,127 0.39% 50,578,549
2013-04-19 2013-04-17 168.073 304,322 -2,253 0.39% 51,148,283
2013-04-18 2013-04-16 163.724 306,575 +2,736 0.39% 50,193,537
2013-04-17 2013-04-15 165.588 303,839 +4,506 0.39% 50,311,953
2013-04-16 2013-04-12 174.286 299,333 -7,146 0.38% 52,169,648
2013-04-15 2013-04-11 168.073 306,479 -1,770 0.39% 51,510,816
2013-04-12 2013-04-10 164.034 308,249 -483 0.39% 50,563,374
2013-04-11 2013-04-09 162.792 308,732 -1,802 0.39% 50,258,946
2013-04-10 2013-04-08 159.063 310,534 -2,737 0.40% 49,394,610
2013-04-09 2013-04-05 153.471 313,271 -160 0.40% 48,078,132
2013-04-08 2013-04-03 155.646 313,431 +1,448 0.40% 48,784,305
2013-04-05 2013-04-02 155.957 311,983 -644 0.40% 48,655,853
2013-04-03 2013-03-28 160.617 312,627 +483 0.40% 50,213,151
2013-04-02 2013-03-27 161.859 312,144 -5,388 0.40% 50,523,469
2013-03-28 2013-03-26 160.617 317,532 -3,541 0.41% 51,000,976
2013-03-27 2013-03-25 158.442 321,073 -161 0.41% 50,871,484
2013-03-26 2013-03-22 159.995 321,234 +966 0.41% 51,395,983
2013-03-25 2013-03-21 164.345 320,268 -322 0.41% 52,634,399
2013-03-22 2013-03-20 163.413 320,590 -4,185 0.41% 52,388,524
2013-03-21 2013-03-19 154.714 324,775 -2,897 0.42% 50,247,260
2013-03-20 2013-03-18 151.918 327,672 +3,380 0.42% 49,779,283
2013-03-19 2013-03-15 155.335 324,292 +1,931 0.41% 50,374,029
2013-03-18 2013-03-14 160.617 322,361 +2,093 0.41% 51,776,595
2013-03-15 2013-03-13 155.025 320,268 +14,002 0.41% 49,649,461
2013-03-14 2013-03-12 171.490 306,266 -966 0.39% 52,521,644
2013-03-13 2013-03-11 172.422 307,232 +7,081 0.39% 52,973,648
2013-03-12 2013-03-08 176.772 300,151 -321 0.38% 53,058,199
2013-03-11 2013-03-07 171.801 300,472 +9,173 0.38% 51,621,377
2013-03-08 2013-03-06 177.704 291,299 +322 0.37% 51,764,911
2013-03-07 2013-03-05 176.461 290,977 +3,058 0.37% 51,346,098
2013-03-06 2013-03-04 178.946 287,919 +1,449 0.37% 51,522,064
2013-03-05 2013-03-01 182.985 286,470 +2,414 0.37% 52,419,743
2013-03-04 2013-02-28 182.674 284,056 +2,253 0.36% 51,889,769
2013-03-01 2013-02-27 185.470 281,803 -1,610 0.36% 52,266,135
2013-02-28 2013-02-26 178.014 283,413 +805 0.36% 50,451,587
2013-02-27 2013-02-25 182.364 282,608 -1,126 0.36% 51,537,459
2013-02-26 2013-02-22 187.024 283,734 -2,897 0.36% 53,065,018
2013-02-25 2013-02-21 189.820 286,631 -2,254 0.37% 54,408,257
2013-02-22 2013-02-20 191.063 288,885 -1,931 0.37% 55,195,104
2013-02-21 2013-02-19 188.267 290,816 +322 0.37% 54,750,913
2013-02-20 2013-02-18 193.237 290,494 +2,092 0.37% 56,134,259
2013-02-19 2013-02-15 197.276 288,402 +6,805 0.37% 56,894,782
2013-02-18 2013-02-14 197.276 281,597 +4,506 0.36% 55,552,319
2013-02-15 2013-02-08 200.072 277,091 +2,736 0.35% 55,438,151
2013-02-14 2013-02-07 205.664 274,355 -4,023 0.35% 56,424,967
2013-02-08 2013-02-06 208.771 278,378 -4,346 0.36% 58,117,193
2013-02-07 2013-02-05 205.975 282,724 -4,989 0.36% 58,234,004
2013-02-06 2013-02-04 202.868 287,713 +2,736 0.37% 58,367,772
2013-02-05 2013-02-01 200.072 284,977 -483 0.36% 57,015,918
2013-02-04 2013-01-31 198.829 285,460 +4,346 0.37% 56,757,817
2013-02-01 2013-01-30 203.179 281,114 -7,243 0.36% 57,116,379
2013-01-31 2013-01-29 199.140 288,357 -1,931 0.37% 57,423,409
2013-01-30 2013-01-28 200.072 290,288 +2,253 0.37% 58,078,501
2013-01-29 2013-01-25 194.169 288,035 +1,127 0.37% 55,927,541
2013-01-28 2013-01-24 196.965 286,908 +2,253 0.37% 56,510,918
2013-01-25 2013-01-23 199.761 284,655 +11,749 0.36% 56,863,061
2013-01-24 2013-01-22 205.664 272,906 +3,380 0.35% 56,126,960
2013-01-23 2013-01-21 207.528 269,526 +3,218 0.34% 55,934,219
2013-01-22 2013-01-18 210.324 266,308 +5,311 0.34% 56,011,000
2013-01-21 2013-01-17 210.013 260,997 +6,921 0.33% 54,812,885
2013-01-18 2013-01-16 213.431 254,076 +2,575 0.32% 54,227,655
2013-01-17 2013-01-15 217.470 251,501 +1,609 0.32% 54,693,813
2013-01-16 2013-01-14 219.955 249,892 +644 0.32% 54,964,978
2013-01-15 2013-01-11 222.751 249,248 -3,058 0.32% 55,520,234
2013-01-14 2013-01-10 222.440 252,306 -3,379 0.32% 56,123,022
2013-01-11 2013-01-09 217.780 255,685 -1,771 0.33% 55,683,140
2013-01-10 2013-01-08 215.295 257,456 +25,590 0.33% 55,428,956
2013-01-09 2013-01-07 221.508 231,866 +2,575 0.30% 51,360,240
2013-01-08 2013-01-04 222.440 229,291 -644 0.29% 51,003,558
2013-01-07 2013-01-03 224.304 229,935 +6,116 0.29% 51,575,415
2013-01-04 2013-01-02 234.246 223,819 -6,566 0.29% 52,428,658
2013-01-03 2012-12-31 213.742 230,385 -161 0.29% 49,242,839
2013-01-02 2012-12-27 213.120 230,546 -3,541 0.29% 49,134,004
2012-12-28 2012-12-24 214.363 234,087 -2,414 0.30% 50,179,558
2012-12-27 2012-12-20 213.431 236,501 +483 0.30% 50,476,608
2012-12-21 2012-12-19 211.567 236,018 -483 0.30% 49,933,578
2012-12-20 2012-12-18 214.984 236,501 +3,444 0.30% 50,843,978
2012-12-19 2012-12-17 213.120 233,057 -1,481 0.30% 49,669,148
2012-12-18 2012-12-14 210.945 234,538 -997 0.30% 49,474,731
2012-12-17 2012-12-13 205.975 235,535 +1,255 0.30% 48,514,262
2012-12-14 2012-12-12 209.703 234,280 -740 0.30% 49,129,171
2012-12-13 2012-12-11 202.557 235,020 +1,126 0.30% 47,605,032
2012-12-12 2012-12-10 202.868 233,894 -579 0.30% 47,449,617
2012-12-11 2012-12-07 204.421 234,473 -11,105 0.30% 47,931,297
2012-12-10 2012-12-06 193.548 245,578 -1,352 0.31% 47,531,109
2012-12-07 2012-12-05 192.616 246,930 -7,532 0.32% 47,562,644
2012-12-06 2012-12-04 184.538 254,462 -998 0.33% 46,958,026
2012-12-05 2012-12-03 180.189 255,460 -1,127 0.33% 46,031,099
2012-12-04 2012-11-30 181.121 256,587 -4,184 0.33% 46,473,315
2012-12-03 2012-11-29 173.665 260,771 +161 0.33% 45,286,791
2012-11-30 2012-11-28 171.801 260,610 +1,770 0.33% 44,773,047
2012-11-29 2012-11-27 175.218 258,840 +2,092 0.33% 45,353,514
2012-11-27 2012-11-23 180.189 256,748 -965 0.33% 46,263,183
2012-11-26 2012-11-22 183.296 257,713 -966 0.33% 47,237,704
2012-11-23 2012-11-21 180.500 258,679 -1,320 0.33% 46,691,492
2012-11-22 2012-11-20 178.325 259,999 -2,092 0.33% 46,364,333
2012-11-21 2012-11-19 175.529 262,091 -35,568 0.34% 46,004,573
2012-11-20 2012-11-16 171.801 297,659 -3,380 0.38% 51,138,101
2012-11-19 2012-11-15 166.520 301,039 +966 0.39% 50,128,880
2012-11-16 2012-11-14 168.694 300,073 +3,701 0.38% 50,620,589
2012-11-15 2012-11-13 171.180 296,372 +1,449 0.38% 50,732,845
2012-11-14 2012-11-12 177.082 294,923 +772 0.38% 52,225,661
2012-11-13 2012-11-09 180.189 294,151 +161 0.38% 53,002,795
2012-11-12 2012-11-08 180.810 293,990 +1,771 0.38% 53,156,452
2012-11-09 2012-11-07 191.063 292,219 -805 0.37% 55,832,106
2012-11-08 2012-11-06 187.645 293,024 -1,191 0.37% 54,984,538
2012-11-07 2012-11-05 190.131 294,215 -1,770 0.38% 55,939,255
2012-11-06 2012-11-02 187.334 295,985 -10,944 0.38% 55,448,201
2012-11-05 2012-11-01 177.704 306,929 -1,513 0.39% 54,542,420
2012-11-02 2012-10-31 170.558 308,442 +804 0.39% 52,607,335
2012-11-01 2012-10-30 167.141 307,638 +805 0.39% 51,418,890
2012-10-31 2012-10-29 170.558 306,833 +1,449 0.39% 52,332,907
2012-10-30 2012-10-26 169.005 305,384 -3,380 0.39% 51,611,398
2012-10-29 2012-10-25 171.180 308,764 +1,770 0.39% 52,854,103
2012-10-26 2012-10-24 177.082 306,994 +11,427 0.39% 54,363,222
2012-10-25 2012-10-22 183.296 295,567 +483 0.38% 54,176,183
2012-10-24 2012-10-19 180.189 295,084 -2,929 0.38% 53,170,911
2012-10-22 2012-10-18 181.121 298,013 -5,698 0.38% 53,976,437
2012-10-19 2012-10-17 164.966 303,711 -1,448 0.39% 50,102,049
2012-10-18 2012-10-16 163.724 305,159 +547 0.39% 49,961,704
2012-10-17 2012-10-15 164.345 304,612 -1,513 0.39% 50,061,416
2012-10-16 2012-10-12 163.102 306,125 +97 0.39% 49,929,653
2012-10-15 2012-10-11 159.374 306,028 -1,642 0.39% 48,772,944
2012-10-12 2012-10-10 152.539 307,670 -39,849 0.39% 46,931,787
2012-10-11 2012-10-09 150.986 347,519 -1,803 0.44% 52,470,508
2012-10-10 2012-10-08 147.258 349,322 +1,127 0.45% 51,440,446
2012-10-09 2012-10-05 150.365 348,195 -1,931 0.45% 52,356,227
2012-10-08 2012-10-04 147.258 350,126 -1,288 0.45% 51,558,841
2012-10-05 2012-10-03 145.394 351,414 +2,736 0.45% 51,093,465
2012-10-04 2012-09-28 147.569 348,678 -1,609 0.45% 51,453,936
2012-10-03 2012-09-27 145.394 350,287 -3,863 0.45% 50,929,606
2012-09-28 2012-09-26 143.530 354,150 +7,725 0.45% 50,831,119
2012-09-27 2012-09-25 148.811 346,425 -321 0.44% 51,551,960
2012-09-26 2012-09-24 150.675 346,746 -1,127 0.44% 52,246,072
2012-09-25 2012-09-21 146.015 347,873 +1,770 0.44% 50,794,773
2012-09-24 2012-09-20 144.462 346,103 +966 0.44% 49,998,706
2012-09-21 2012-09-19 150.054 345,137 +322 0.44% 51,789,187
2012-09-20 2012-09-18 146.015 344,815 +11,266 0.44% 50,348,259
2012-09-19 2012-09-17 152.850 333,549 +25,010 0.43% 50,982,977
2012-09-18 2012-09-14 151.129 308,539 -12,489 0.39% 46,629,209
2012-09-17 2012-09-13 145.196 321,028 +2,232 0.41% 46,612,080
2012-09-14 2012-09-12 150.192 318,796 -1,409 0.41% 47,880,707
2012-09-13 2012-09-11 149.256 320,205 -480 0.41% 47,792,376
2012-09-12 2012-09-10 149.256 320,685 -5,316 0.41% 47,864,019
2012-09-11 2012-09-07 142.386 326,001 -5,637 0.42% 46,417,997
2012-09-10 2012-09-06 130.833 331,638 -1,281 0.43% 43,389,129
2012-09-07 2012-09-05 129.272 332,919 -1,441 0.43% 43,036,955
2012-09-06 2012-09-04 131.770 334,360 -192 0.43% 44,058,467
2012-09-05 2012-09-03 129.584 334,552 +448 0.43% 43,352,520
2012-09-04 2012-08-31 128.023 334,104 +160 0.43% 42,772,846
2012-09-03 2012-08-30 127.710 333,944 -160 0.43% 42,648,088
2012-08-31 2012-08-29 129.584 334,104 +416 0.43% 43,294,466
2012-08-30 2012-08-28 132.082 333,688 -32 0.43% 44,074,112
2012-08-29 2012-08-27 133.643 333,720 +4,324 0.43% 44,599,359
2012-08-28 2012-08-24 137.702 329,396 +1,441 0.42% 45,358,588
2012-08-27 2012-08-23 141.449 327,955 -320 0.42% 46,389,007
2012-08-24 2012-08-22 138.639 328,275 +480 0.42% 45,511,736
2012-08-23 2012-08-21 140.825 327,795 +320 0.42% 46,161,667
2012-08-22 2012-08-20 142.074 327,475 -3,234 0.42% 46,525,619
2012-08-21 2012-08-17 141.762 330,709 -2,242 0.43% 46,881,822
2012-08-20 2012-08-16 141.137 332,951 -2,562 0.43% 46,991,724
2012-08-17 2012-08-15 138.327 335,513 +56,666 0.43% 46,410,441
2012-08-16 2012-08-14 140.200 278,847 -1,601 0.43% 39,094,434
2012-08-15 2012-08-13 137.702 280,448 -3,363 0.43% 38,618,336
2012-08-14 2012-08-10 140.513 283,811 -160 0.44% 39,879,009
2012-08-13 2012-08-09 141.449 283,971 -2,882 0.44% 40,167,501
2012-08-10 2012-08-08 136.453 286,853 +1,281 0.44% 39,142,039
2012-08-09 2012-08-07 138.015 285,572 -9,608 0.44% 39,413,092
2012-08-08 2012-08-06 132.394 295,180 +5,604 0.46% 39,080,076
2012-08-07 2012-08-03 125.837 289,576 +2,563 0.45% 36,439,317
2012-08-06 2012-08-02 128.023 287,013 +7,686 0.44% 36,744,136
2012-08-03 2012-08-01 186.401 279,327 -7,046 0.43% 52,066,951
2012-08-02 2012-07-31 177.364 286,373 +50,108 0.44% 50,792,198
2012-08-01 2012-07-30 178.870 236,265 +531 0.44% 42,260,733
2012-07-31 2012-07-27 170.209 235,734 -1,726 0.44% 40,124,043
2012-07-27 2012-07-25 165.314 237,460 +664 0.44% 39,255,364
2012-07-26 2012-07-24 168.326 236,796 +531 0.44% 39,858,956
2012-07-25 2012-07-23 171.339 236,265 -1,593 0.44% 40,481,334
2012-07-24 2012-07-20 180.000 237,858 -399 0.44% 42,814,383
2012-07-23 2012-07-19 178.870 238,257 -1,859 0.44% 42,617,043
2012-07-20 2012-07-18 189.414 240,116 +9,029 0.45% 45,481,326
2012-07-19 2012-07-17 193.933 231,087 +1,328 0.43% 44,815,348
2012-07-18 2012-07-16 199.958 229,759 -398 0.43% 45,942,125
2012-07-17 2012-07-13 201.464 230,157 +1,593 0.43% 46,368,388
2012-07-16 2012-07-12 197.698 228,564 -1,195 0.43% 45,186,756
2012-07-13 2012-07-11 199.205 229,759 +797 0.43% 45,769,085
2012-07-12 2012-07-10 198.075 228,962 +929 0.43% 45,351,659
2012-07-11 2012-07-09 205.606 228,033 -1,726 0.42% 46,885,049
2012-07-10 2012-07-06 213.138 229,759 +3,452 0.43% 48,970,326
2012-07-09 2012-07-05 218.410 226,307 +10,888 0.42% 49,427,655
2012-07-06 2012-07-04 226.694 215,419 +3,452 0.40% 48,834,250
2012-07-05 2012-07-03 232.343 211,967 +133 0.39% 49,249,003
2012-07-04 2012-06-29 230.083 211,834 +266 0.39% 48,739,482
2012-07-03 2012-06-28 226.694 211,568 +3,983 0.39% 47,961,251
2012-06-28 2012-06-26 242.510 207,585 -266 0.39% 50,341,467
2012-06-27 2012-06-25 237.615 207,851 +133 0.39% 49,388,463
2012-06-26 2012-06-22 238.744 207,718 +1,461 0.39% 49,591,520
2012-06-25 2012-06-21 246.276 206,257 +664 0.38% 50,796,112
2012-06-22 2012-06-20 252.677 205,593 -797 0.38% 51,948,723
2012-06-21 2012-06-19 247.406 206,390 +664 0.38% 51,062,027
2012-06-20 2012-06-18 247.029 205,726 +265 0.38% 50,820,280
2012-06-19 2012-06-15 249.288 205,461 +133 0.38% 51,219,038
2012-06-18 2012-06-14 244.393 205,328 -398 0.38% 50,180,722
2012-06-15 2012-06-13 256.820 205,726 -6,241 0.38% 52,834,498
2012-06-14 2012-06-12 239.121 211,967 -133 0.39% 50,685,765
2012-06-13 2012-06-11 239.498 212,100 -3,983 0.39% 50,797,438
2012-06-12 2012-06-08 234.226 216,083 +7,701 0.40% 50,612,177
2012-06-11 2012-06-07 231.966 208,382 +2,789 0.39% 48,337,584
2012-06-08 2012-06-06 236.862 205,593 +1,062 0.38% 48,697,089
2012-06-05 2012-06-01 252.301 204,531 -133 0.38% 51,603,359
2012-06-04 2012-05-31 257.949 204,664 -531 0.38% 52,792,966
2012-06-01 2012-05-30 256.067 205,195 -1,726 0.38% 52,543,587
2012-05-31 2012-05-29 256.067 206,921 -664 0.38% 52,985,558
2012-05-30 2012-05-28 244.770 207,585 -3,452 0.39% 50,810,487
2012-05-29 2012-05-25 239.121 211,037 +132 0.39% 50,463,383
2012-05-28 2012-05-24 238.368 210,905 +266 0.39% 50,272,978
2012-05-25 2012-05-23 238.368 210,639 +398 0.39% 50,209,572
2012-05-24 2012-05-22 244.016 210,241 -8,365 0.39% 51,302,254
2012-05-23 2012-05-21 233.472 218,606 -929 0.41% 51,038,488
2012-05-22 2012-05-18 234.602 219,535 +3,187 0.41% 51,503,393
2012-05-21 2012-05-17 244.770 216,348 +132 0.40% 52,955,402
2012-05-18 2012-05-16 246.276 216,216 -398 0.40% 53,248,773
2012-05-17 2012-05-15 253.431 216,614 -11,684 0.40% 54,896,621
2012-05-16 2012-05-14 250.795 228,298 -797 0.42% 57,255,916
2012-05-15 2012-05-11 255.690 229,095 +1,062 0.43% 58,577,309
2012-05-14 2012-05-10 263.598 228,033 -2,921 0.42% 60,109,037
2012-05-11 2012-05-09 265.104 230,954 +2,257 0.43% 61,226,887
2012-05-09 2012-05-07 269.623 228,697 +6,639 0.43% 61,661,988
2012-05-08 2012-05-04 274.518 222,058 +133 0.41% 60,959,021
2012-05-07 2012-05-03 274.518 221,925 -1,992 0.41% 60,922,510
2012-05-04 2012-05-02 274.142 223,917 -1,062 0.42% 61,385,030
2012-05-03 2012-04-30 275.272 224,979 -797 0.42% 61,930,329
2012-05-02 2012-04-27 270.376 225,776 -21,510 0.42% 61,044,459
2012-04-30 2012-04-26 271.506 247,286 +2,523 0.46% 67,139,611
2012-04-27 2012-04-25 274.142 244,763 -12,614 0.46% 67,099,792
2012-04-26 2012-04-24 271.506 257,377 -3,186 0.48% 69,879,378
2012-04-25 2012-04-23 274.895 260,563 -399 0.48% 71,627,474
2012-04-24 2012-04-20 277.908 260,962 -265 0.49% 72,523,318
2012-04-23 2012-04-19 278.284 261,227 +265 0.49% 72,695,333
2012-04-20 2012-04-18 277.908 260,962 -16,331 0.49% 72,523,318
2012-04-19 2012-04-17 274.142 277,293 +14,605 0.52% 76,017,628
2012-04-18 2012-04-16 275.272 262,688 +664 0.49% 72,310,546
2012-04-17 2012-04-13 283.933 262,024 -6,904 0.49% 74,397,175
2012-04-16 2012-04-12 275.272 268,928 -133 0.50% 74,028,241
2012-04-13 2012-04-11 270.753 269,061 +4,116 0.50% 72,849,013
2012-04-12 2012-04-10 277.154 264,945 +2,124 0.49% 73,430,684
2012-04-11 2012-04-05 287.698 262,821 -3,585 0.49% 75,613,171
2012-04-10 2012-04-03 283.180 266,406 +266 0.50% 75,440,728
2012-04-05 2012-04-02 273.765 266,140 -8,232 0.50% 72,859,904
2012-04-03 2012-03-30 273.012 274,372 +2,257 0.51% 74,906,900
2012-04-02 2012-03-29 270.753 272,115 +11,817 0.51% 73,675,892
2012-03-30 2012-03-28 273.765 260,298 +930 0.48% 71,260,567
2012-03-29 2012-03-27 282.803 259,368 -1,328 0.48% 73,350,041
2012-03-28 2012-03-26 273.389 260,696 +2,655 0.49% 71,271,355
2012-03-27 2012-03-23 273.012 258,041 +1,594 0.48% 70,448,338
2012-03-26 2012-03-22 276.025 256,447 +664 0.48% 70,785,716
2012-03-23 2012-03-21 280.167 255,783 -664 0.48% 71,661,953
2012-03-22 2012-03-20 277.908 256,447 +5,842 0.48% 71,268,565
2012-03-21 2012-03-19 282.426 250,605 +1,328 0.47% 70,777,468
2012-03-20 2012-03-16 287.322 249,277 +3,983 0.46% 71,622,714
2012-03-19 2012-03-15 288.451 245,294 +1,328 0.46% 70,755,422
2012-03-16 2012-03-14 291.841 243,966 +531 0.45% 71,199,187
2012-03-15 2012-03-13 297.866 243,435 +1,992 0.45% 72,510,939
2012-03-14 2012-03-12 297.113 241,443 -1,328 0.45% 71,735,751
2012-03-13 2012-03-09 300.125 242,771 +1,328 0.45% 72,861,676
2012-03-12 2012-03-08 292.594 241,443 -664 0.45% 70,644,713
2012-03-09 2012-03-07 284.309 242,107 +8,630 0.45% 68,833,258
2012-03-08 2012-03-06 294.100 233,477 +6,772 0.43% 68,665,592
2012-03-07 2012-03-05 309.916 226,705 +4,780 0.42% 70,259,485
2012-03-06 2012-03-02 320.083 221,925 +3,585 0.41% 71,034,476
2012-03-05 2012-03-01 316.694 218,340 +2,523 0.41% 69,146,998
2012-03-02 2012-02-29 322.343 215,817 +9,427 0.40% 69,567,027
2012-03-01 2012-02-28 327.615 206,390 +2,390 0.38% 67,616,383
2012-02-29 2012-02-27 341.548 204,000 +133 0.38% 69,675,723
2012-02-28 2012-02-24 337.405 203,867 +398 0.38% 68,785,828
2012-02-27 2012-02-23 335.146 203,469 +531 0.38% 68,191,821
2012-02-24 2012-02-22 344.184 202,938 -531 0.38% 69,847,940
2012-02-23 2012-02-21 337.405 203,469 +531 0.38% 68,651,541
2012-02-22 2012-02-20 341.548 202,938 -929 0.38% 69,312,999
2012-02-21 2012-02-17 335.146 203,867 -5,179 0.38% 68,325,209
2012-02-20 2012-02-16 324.979 209,046 -531 0.39% 67,935,486
2012-02-17 2012-02-15 320.083 209,577 -531 0.39% 67,082,088
2012-02-16 2012-02-14 310.669 210,108 +266 0.39% 65,274,051
2012-02-15 2012-02-13 315.941 209,842 +531 0.39% 66,297,692
2012-02-14 2012-02-10 319.330 209,311 +1,726 0.39% 66,839,306
2012-02-13 2012-02-09 327.615 207,585 +266 0.39% 68,007,882
2012-02-10 2012-02-08 332.887 207,319 -266 0.39% 69,013,714
2012-02-09 2012-02-07 327.991 207,585 -133 0.39% 68,086,052
2012-02-08 2012-02-06 323.849 207,718 +930 0.39% 67,269,254
2012-02-07 2012-02-03 320.460 206,788 -1,992 0.38% 66,267,246
2012-02-06 2012-02-02 315.564 208,780 -1,859 0.39% 65,883,542
2012-02-03 2012-02-01 309.916 210,639 +797 0.39% 65,280,376
2012-02-02 2012-01-31 312.928 209,842 +664 0.39% 65,665,532
2012-02-01 2012-01-30 316.318 209,178 -266 0.39% 66,166,677
2012-01-31 2012-01-27 329.874 209,444 -14,738 0.39% 69,090,138
2012-01-30 2012-01-26 321.213 224,182 -1,594 0.42% 72,010,164
2012-01-27 2012-01-20 301.631 225,776 -3,346 0.42% 68,101,130
2012-01-26 2012-01-19 290.334 229,122 +13,942 0.43% 66,521,985
2012-01-20 2012-01-18 285.439 215,180 +266 0.40% 61,420,753
2012-01-19 2012-01-17 290.334 214,914 -532 0.40% 62,396,914
2012-01-18 2012-01-16 287.322 215,446 +399 0.40% 61,902,331
2012-01-17 2012-01-13 292.970 215,047 +133 0.40% 63,002,388
2012-01-16 2012-01-12 289.581 214,914 -399 0.40% 62,235,055
2012-01-13 2012-01-11 292.594 215,313 -398 0.40% 62,999,238
2012-01-12 2012-01-10 289.958 215,711 -2,921 0.40% 62,547,081
2012-01-11 2012-01-09 278.661 218,632 +1,062 0.41% 60,924,150
2012-01-10 2012-01-06 271.882 217,570 +1,062 0.40% 59,153,472
2012-01-09 2012-01-05 282.426 216,508 +1,726 0.40% 61,147,575
2012-01-05 2012-01-03 291.841 214,782 -929 0.40% 62,682,111
2012-01-03 2011-12-29 283.556 215,711 +265 0.40% 61,166,171
2011-12-30 2011-12-28 287.698 215,446 -265 0.40% 61,983,461
2011-12-29 2011-12-23 291.841 215,711 +265 0.40% 62,953,231
2011-12-28 2011-12-22 295.230 215,446 -1,726 0.40% 63,606,065
2011-12-23 2011-12-21 297.489 217,172 -3,850 0.40% 64,606,312
2011-12-22 2011-12-20 288.451 221,022 -1,992 0.41% 63,754,127
2011-12-21 2011-12-19 284.686 223,014 -1,062 0.41% 63,488,922
2011-12-20 2011-12-16 280.167 224,076 -398 0.42% 62,778,698
2011-12-19 2011-12-15 269.623 224,474 +132 0.42% 60,523,369
2011-12-16 2011-12-14 272.636 224,342 +133 0.42% 61,163,620
2011-12-15 2011-12-13 274.895 224,209 +1,195 0.42% 61,633,940
2011-12-14 2011-12-12 284.686 223,014 -664 0.41% 63,488,922
2011-12-13 2011-12-09 282.803 223,678 +266 0.42% 63,256,803
2011-12-12 2011-12-08 288.828 223,412 -1,062 0.42% 64,527,656
2011-12-08 2011-12-06 279.790 224,474 +531 0.42% 62,805,675
2011-12-06 2011-12-02 291.464 223,943 -1,195 0.42% 65,271,333
2011-12-05 2011-12-01 286.945 225,138 -3,453 0.42% 64,602,274
2011-12-02 2011-11-30 262.468 228,591 -398 0.43% 59,997,884
2011-12-01 2011-11-29 268.117 228,989 +2,125 0.43% 61,395,797
2011-11-30 2011-11-28 261.715 226,864 -664 0.42% 59,373,742
2011-11-29 2011-11-25 254.560 227,528 +1,327 0.42% 57,919,603
2011-11-28 2011-11-24 262.845 226,201 +2,390 0.42% 59,455,765
2011-11-25 2011-11-23 262.468 223,811 +797 0.42% 58,743,286
2011-11-24 2011-11-22 268.117 223,014 +1,195 0.41% 59,793,799
2011-11-23 2011-11-21 271.506 221,819 +930 0.41% 60,225,170
2011-11-22 2011-11-18 280.167 220,889 -664 0.41% 61,885,806
2011-11-21 2011-11-17 287.322 221,553 +3,319 0.41% 63,657,005
2011-11-18 2011-11-16 294.853 218,234 +930 0.41% 64,346,985
2011-11-17 2011-11-15 300.878 217,304 -266 0.40% 65,382,049
2011-11-15 2011-11-11 293.723 217,570 +664 0.40% 63,905,413
2011-11-14 2011-11-10 290.334 216,906 +2,257 0.40% 62,975,260
2011-11-11 2011-11-09 313.682 214,649 -1,328 0.40% 67,331,440
2011-11-09 2011-11-07 319.330 215,977 +531 0.40% 68,967,961
2011-11-08 2011-11-04 323.849 215,446 -1,062 0.40% 69,771,959
2011-11-04 2011-11-02 308.033 216,508 +2,656 0.40% 66,691,622
2011-11-03 2011-11-01 289.958 213,852 -1,062 0.40% 62,008,049
2011-11-02 2011-10-31 299.372 214,914 -1,594 0.40% 64,339,231
2011-11-01 2011-10-28 316.318 216,508 -4,647 0.40% 68,485,284
2011-10-31 2011-10-27 311.422 221,155 -3,054 0.41% 68,872,572
2011-10-28 2011-10-26 284.686 224,209 -1,593 0.42% 63,829,121
2011-10-27 2011-10-25 274.895 225,802 -2,921 0.42% 62,071,848
2011-10-26 2011-10-24 267.740 228,723 -1,594 0.43% 61,238,348
2011-10-25 2011-10-21 251.924 230,317 -398 0.43% 58,022,461
2011-10-24 2011-10-20 248.535 230,715 -6,506 0.43% 57,340,806
2011-10-21 2011-10-19 253.807 237,221 +133 0.44% 60,208,396
2011-10-20 2011-10-18 247.406 237,088 +132 0.44% 58,656,882
2011-10-19 2011-10-17 271.882 236,956 +1,195 0.44% 64,424,185
2011-10-18 2011-10-14 275.272 235,761 +266 0.44% 64,898,307
2011-10-17 2011-10-13 281.673 235,495 +531 0.44% 66,332,645
2011-10-14 2011-10-12 267.364 234,964 +133 0.44% 62,820,835
2011-10-13 2011-10-11 264.728 234,831 +4,116 0.44% 62,166,266
2011-10-12 2011-10-10 262.092 230,715 -398 0.43% 60,468,487
2011-10-11 2011-10-07 263.975 231,113 -266 0.43% 61,007,949
2011-10-10 2011-10-06 256.443 231,379 -133 0.43% 59,335,565
2011-10-07 2011-10-04 236.108 231,512 -796 0.43% 54,661,944
2011-10-06 2011-10-03 248.535 232,308 +2,124 0.43% 57,736,723
2011-10-04 2011-09-30 270.000 230,184 -2,390 0.43% 62,149,597
2011-10-03 2011-09-28 284.309 232,574 -8,630 0.43% 66,122,938
2011-09-30 2011-09-27 267.364 241,204 +398 0.45% 64,489,184
2011-09-28 2011-09-26 262.845 240,806 -2,257 0.45% 63,294,614
2011-09-27 2011-09-23 266.611 243,063 +584 0.45% 64,803,154
2011-09-26 2011-09-22 261.339 242,479 -266 0.45% 63,369,114
2011-09-23 2011-09-21 274.142 242,745 -2,522 0.45% 66,546,574
2011-09-22 2011-09-20 265.481 245,267 -133 0.46% 65,113,684
2011-09-21 2011-09-19 265.857 245,400 +1,593 0.46% 65,241,402
2011-09-20 2011-09-16 277.908 243,807 -2,655 0.45% 67,755,813
2011-09-19 2011-09-15 270.000 246,462 +1,858 0.46% 66,544,651
2011-09-16 2011-09-14 271.882 244,604 +3,585 0.46% 66,503,543
2011-09-15 2011-09-12 280.167 241,019 -3,850 0.45% 67,525,568
2011-09-14 2011-09-09 305.021 244,869 -531 0.46% 74,690,068
2011-09-12 2011-09-08 305.021 245,400 -399 0.46% 74,852,034
2011-09-09 2011-09-07 306.150 245,799 -2,390 0.46% 75,251,418
2011-09-08 2011-09-06 292.970 248,189 -398 0.46% 72,712,011
2011-09-07 2011-09-05 288.075 248,587 -1,062 0.46% 71,611,682
2011-09-06 2011-09-02 297.866 249,649 -797 0.46% 74,361,877
2011-09-05 2011-09-01 297.113 250,446 -1,859 0.47% 74,410,656
2011-09-02 2011-08-31 292.217 252,305 -2,655 0.47% 73,727,856
2011-09-01 2011-08-30 278.661 254,960 -2,656 0.47% 71,047,336
2011-08-31 2011-08-29 263.598 257,616 -2,390 0.48% 67,907,056
2011-08-25 2011-08-23 257.949 260,006 +1,195 0.48% 67,068,404
2011-08-24 2011-08-22 248.912 258,811 -3,850 0.48% 64,421,112
2011-08-23 2011-08-19 259.832 262,661 -1,594 0.49% 68,247,809
2011-08-22 2011-08-18 270.376 264,255 +1,992 0.49% 71,448,265
2011-08-19 2011-08-17 276.778 262,263 -398 0.49% 72,588,595
2011-08-18 2011-08-16 275.272 262,661 -1,461 0.49% 72,303,114
2011-08-17 2011-08-15 275.272 264,122 +5,311 0.49% 72,705,285
2011-08-16 2011-08-12 265.104 258,811 -265 0.48% 68,611,896
2011-08-15 2011-08-11 261.339 259,076 -133 0.48% 67,706,550
2011-08-12 2011-08-10 269.623 259,209 +797 0.48% 69,888,727
2011-08-11 2011-08-09 263.975 258,412 -1,461 0.48% 68,214,190
2011-08-10 2011-08-08 278.661 259,873 -2,257 0.48% 72,416,396
2011-08-09 2011-08-05 281.673 262,130 +2,523 0.49% 73,835,013
2011-08-05 2011-08-03 304.267 259,607 +3,053 0.48% 78,989,941
2011-08-04 2011-08-02 313.682 256,554 +664 0.48% 80,476,267
2011-08-03 2011-08-01 323.472 255,890 -265 0.48% 82,773,345
2011-08-02 2011-07-29 319.330 256,155 +1,062 0.48% 81,798,006
2011-08-01 2011-07-28 326.861 255,093 +266 0.47% 83,380,078
2011-07-29 2011-07-27 324.979 254,827 -266 0.47% 82,813,333
2011-07-28 2011-07-26 327.991 255,093 +929 0.47% 83,668,258
2011-07-27 2011-07-25 320.460 254,164 -1,460 0.47% 81,449,351
2011-07-25 2011-07-21 319.707 255,624 +1,726 0.48% 81,724,702
2011-07-22 2011-07-20 314.058 253,898 +1,461 0.47% 79,738,738
2011-07-21 2011-07-19 308.410 252,437 +4,647 0.47% 77,854,002
2011-07-20 2011-07-18 318.954 247,790 +3,319 0.46% 79,033,500
2011-07-19 2011-07-15 328.744 244,471 +664 0.45% 80,368,455
2011-07-18 2011-07-14 331.004 243,807 +531 0.45% 80,701,029
2011-07-15 2011-07-13 330.251 243,276 +3,187 0.45% 80,342,046
2011-07-14 2011-07-12 332.510 240,089 +3,850 0.45% 79,831,997
2011-07-13 2011-07-11 343.431 236,239 -132 0.44% 81,131,679
2011-07-12 2011-07-08 350.209 236,371 +132 0.44% 82,779,190
2011-07-11 2011-07-07 359.246 236,239 +399 0.44% 84,868,006
2011-07-08 2011-07-06 360.000 235,840 -3,851 0.44% 84,902,287
2011-07-07 2011-07-05 366.778 239,691 -4,913 0.45% 87,913,326
2011-07-06 2011-07-04 358.870 244,604 -7,966 0.46% 87,780,992
2011-07-05 2011-06-30 341.924 252,570 -266 0.47% 86,359,803
2011-07-04 2011-06-29 338.159 252,836 -398 0.47% 85,498,654
2011-06-30 2011-06-28 338.159 253,234 -531 0.47% 85,633,241
2011-06-29 2011-06-27 344.937 253,765 -5,046 0.47% 87,532,882
2011-06-28 2011-06-24 338.159 258,811 -3,850 0.48% 87,519,151
2011-06-27 2011-06-23 320.836 262,661 -1,328 0.49% 84,271,208
2011-06-24 2011-06-22 312.928 263,989 -531 0.49% 82,609,669
2011-06-23 2011-06-21 305.397 264,520 -930 0.49% 80,783,636
2011-06-22 2011-06-20 297.866 265,450 +266 0.49% 79,068,453
2011-06-21 2011-06-17 311.799 265,184 +1,328 0.49% 82,684,039
2011-06-20 2011-06-16 312.928 263,856 +132 0.49% 82,568,050
2011-06-17 2011-06-15 321.213 263,724 -2,788 0.49% 84,711,567
2011-06-16 2011-06-14 316.318 266,512 -1,195 0.50% 84,302,428
2011-06-15 2011-06-13 313.682 267,707 +2,125 0.50% 83,974,757
2011-06-14 2011-06-10 318.577 265,582 -2,656 0.49% 84,608,312
2011-06-13 2011-06-09 311.422 268,238 -2,124 0.50% 83,535,262
2011-06-10 2011-06-08 299.372 270,362 -399 0.50% 80,938,809
2011-06-09 2011-06-07 302.761 270,761 +28,813 0.50% 81,975,899
2011-06-08 2011-06-03 315.564 241,948 -3,718 0.45% 76,350,183
2011-06-07 2011-06-02 311.799 245,666 +5,444 0.46% 76,598,351
2011-06-03 2011-06-01 325.732 240,222 +664 0.45% 78,247,940
2011-06-02 2011-05-31 332.133 239,558 +7,967 0.45% 79,565,225
2011-06-01 2011-05-30 330.627 231,591 +11,153 0.43% 76,570,278
2011-05-31 2011-05-27 350.962 220,438 +531 0.41% 77,365,334
2011-05-30 2011-05-26 346.443 219,907 +1,593 0.41% 76,185,252
2011-05-27 2011-05-25 344.560 218,314 +4,780 0.41% 75,222,318
2011-05-26 2011-05-24 348.702 213,534 +797 0.40% 74,459,832
2011-05-25 2011-05-23 349.079 212,737 +2,656 0.40% 74,262,026
2011-05-24 2011-05-20 361.129 210,081 -797 0.39% 75,866,389
2011-05-23 2011-05-19 362.635 210,878 +1,859 0.39% 76,471,849
2011-05-20 2011-05-18 364.142 209,019 +531 0.39% 76,112,549
2011-05-19 2011-05-17 361.506 208,488 +266 0.39% 75,369,620
2011-05-18 2011-05-16 363.389 208,222 -532 0.39% 75,665,509
2011-05-17 2011-05-13 360.000 208,754 +5,444 0.39% 75,151,340
2011-05-16 2011-05-12 362.635 203,310 +1,328 0.38% 73,727,423
2011-05-13 2011-05-11 375.815 201,982 +399 0.38% 75,907,946
2011-05-12 2011-05-09 376.192 201,583 +10,622 0.38% 75,833,905
2011-05-11 2011-05-06 368.661 190,961 +3,718 0.36% 70,399,796
2011-05-09 2011-05-05 369.414 187,243 +4,912 0.35% 69,170,136
2011-05-06 2011-05-04 376.945 182,331 +664 0.34% 68,728,778
2011-05-05 2011-05-03 385.983 181,667 +4,116 0.34% 70,120,328
2011-05-04 2011-04-29 399.163 177,551 +1,594 0.33% 70,871,727
2011-05-03 2011-04-28 404.435 175,957 +398 0.33% 71,163,100
2011-04-29 2011-04-27 403.305 175,559 +2,523 0.33% 70,803,805
2011-04-28 2011-04-26 405.941 173,036 +1,859 0.32% 70,242,386
2011-04-27 2011-04-21 424.769 171,177 -14,075 0.32% 72,710,736
2011-04-26 2011-04-20 415.732 185,252 -1,859 0.34% 77,015,122
2011-04-21 2011-04-19 410.460 187,111 -1,062 0.35% 76,801,526
2011-04-19 2011-04-15 413.096 188,173 -15,668 0.35% 77,733,454
2011-04-18 2011-04-14 397.656 203,841 -929 0.38% 81,058,673
2011-04-15 2011-04-13 406.460 204,770 -11,552 0.38% 83,230,912
2011-04-14 2011-04-12 401.518 216,322 -155 0.40% 86,857,080
2011-04-13 2011-04-11 417.107 216,477 -8,679 0.41% 90,294,023
2011-04-12 2011-04-08 412.164 225,156 -4,997 0.42% 92,801,164
2011-04-11 2011-04-07 404.940 230,153 -7,496 0.43% 93,198,058
2011-04-08 2011-04-06 394.293 237,649 -1,578 0.45% 93,703,403
2011-04-07 2011-04-04 390.491 239,227 -6,575 0.45% 93,415,997
2011-04-06 2011-04-01 373.761 245,802 -4,997 0.46% 91,871,233
2011-04-04 2011-03-31 359.313 250,799 +3,419 0.47% 90,115,236
2011-04-01 2011-03-30 364.636 247,380 -1,841 0.46% 90,203,587
2011-03-31 2011-03-29 351.328 249,221 +658 0.47% 87,558,280
2011-03-30 2011-03-28 345.244 248,563 +3,419 0.47% 85,814,949
2011-03-29 2011-03-25 350.567 245,144 +10,914 0.46% 85,939,497
2011-03-28 2011-03-24 356.271 234,230 +3,814 0.44% 83,449,305
2011-03-25 2011-03-23 363.495 230,416 +3,682 0.43% 83,755,077
2011-03-24 2011-03-22 367.297 226,734 +1,841 0.43% 83,278,787
2011-03-23 2011-03-21 358.172 224,893 +1,446 0.42% 80,550,355
2011-03-22 2011-03-18 355.891 223,447 +395 0.42% 79,522,677
2011-03-18 2011-03-16 370.339 223,052 +1,183 0.42% 82,604,878
2011-03-17 2011-03-15 373.381 221,869 +2,367 0.42% 82,841,648
2011-03-16 2011-03-14 375.662 219,502 +1,578 0.41% 82,458,616
2011-03-15 2011-03-11 376.423 217,924 +35,900 0.41% 82,031,542
2011-03-14 2011-03-10 382.887 182,024 +6,838 0.34% 69,694,538
2011-03-11 2011-03-09 388.210 175,186 +2,499 0.33% 68,008,901
2011-03-10 2011-03-08 392.392 172,687 +3,682 0.32% 67,761,024
2011-03-09 2011-03-07 395.434 169,005 +263 0.32% 66,830,315
2011-03-08 2011-03-04 400.377 168,742 +526 0.32% 67,560,395
2011-03-07 2011-03-03 410.643 168,216 -9,205 0.32% 69,076,715
2011-03-04 2011-03-02 410.263 177,421 -5,918 0.33% 72,789,223
2011-03-03 2011-03-01 411.023 183,339 -1,315 0.34% 75,356,578
2011-03-02 2011-02-28 393.913 184,654 +658 0.35% 72,737,621
2011-03-01 2011-02-25 384.027 183,996 +920 0.35% 70,659,469
2011-02-28 2011-02-24 387.449 183,076 +3,814 0.34% 70,932,655
2011-02-25 2011-02-23 405.700 179,262 +1,315 0.34% 72,726,598
2011-02-24 2011-02-22 407.221 177,947 +9,599 0.33% 72,463,742
2011-02-23 2011-02-21 419.008 168,348 -19,988 0.32% 70,539,142
2011-02-22 2011-02-18 423.951 188,336 -5,391 0.35% 79,845,202
2011-02-21 2011-02-17 429.274 193,727 -395 0.36% 83,161,959
2011-02-18 2011-02-16 418.247 194,122 +132 0.36% 81,191,032
2011-02-17 2011-02-15 414.445 193,990 -10,915 0.36% 80,398,224
2011-02-16 2011-02-14 399.236 204,905 -1,973 0.38% 81,805,494
2011-02-15 2011-02-11 377.183 206,878 +4,472 0.39% 78,030,897
2011-02-14 2011-02-10 368.058 202,406 +2,104 0.38% 74,497,098
2011-02-11 2011-02-09 377.563 200,302 +1,446 0.38% 75,626,700
2011-02-10 2011-02-08 387.829 198,856 -131 0.37% 77,122,214
2011-02-09 2011-02-07 388.970 198,987 +1,315 0.37% 77,399,999
2011-02-08 2011-02-02 403.038 197,672 -263 0.37% 79,669,417
2011-02-07 2011-01-31 402.658 197,935 -658 0.37% 79,700,156
2011-02-01 2011-01-28 400.757 198,593 +395 0.37% 79,587,555
2011-01-31 2011-01-27 404.559 198,198 -789 0.37% 80,182,854
2011-01-28 2011-01-26 390.491 198,987 -921 0.37% 77,702,638
2011-01-26 2011-01-24 398.096 199,908 -263 0.38% 79,582,481
2011-01-25 2011-01-21 404.940 200,171 -2,235 0.38% 81,057,160
2011-01-24 2011-01-20 411.023 202,406 -790 0.38% 83,193,557
2011-01-21 2011-01-19 417.107 203,196 -3,682 0.38% 84,754,428
2011-01-20 2011-01-18 389.350 206,878 -1,052 0.39% 80,548,022
2011-01-19 2011-01-17 377.944 207,930 -263 0.39% 78,585,814
2011-01-18 2011-01-14 380.225 208,193 -1,315 0.39% 79,160,174
2011-01-17 2011-01-13 370.339 209,508 +895 0.39% 77,589,005
2011-01-14 2011-01-12 367.678 208,613 -19,200 0.39% 76,702,313
2011-01-13 2011-01-11 372.240 227,813 -6,706 0.43% 84,801,164
2011-01-12 2011-01-10 368.058 234,519 -3,156 0.44% 86,316,537
2011-01-11 2011-01-07 366.157 237,675 +24,722 0.45% 87,026,277
2011-01-07 2011-01-05 362.735 212,953 +5,786 0.40% 77,245,423
2011-01-06 2011-01-04 375.662 207,167 -131 0.39% 77,824,822
2011-01-05 2011-01-03 376.423 207,298 -395 0.39% 78,031,674
2011-01-04 2010-12-31 363.875 207,693 +3,025 0.39% 75,574,349
2011-01-03 2010-12-29 368.058 204,668 +2,893 0.38% 75,329,645
2010-12-30 2010-12-28 372.240 201,775 +2,498 0.38% 75,108,773
2010-12-29 2010-12-24 392.772 199,277 +1,184 0.37% 78,270,501
2010-12-28 2010-12-22 407.601 198,093 -1,578 0.37% 80,742,935
2010-12-23 2010-12-21 399.236 199,671 -3,051 0.38% 79,715,892
2010-12-22 2010-12-20 399.997 202,722 +2,367 0.38% 81,088,121
2010-12-21 2010-12-17 410.643 200,355 -921 0.38% 82,274,368
2010-12-20 2010-12-16 423.571 201,276 -1,052 0.38% 85,254,596
2010-12-17 2010-12-15 424.331 202,328 -526 0.38% 85,854,053
2010-12-16 2010-12-14 420.529 202,854 +263 0.38% 85,305,949
2010-12-15 2010-12-13 417.867 202,591 +526 0.38% 84,656,139
2010-12-14 2010-12-10 407.981 202,065 +2,236 0.38% 82,438,757
2010-12-13 2010-12-09 414.825 199,829 +131 0.38% 82,894,150
2010-12-10 2010-12-08 416.727 199,698 -1,709 0.38% 83,219,459
2010-12-09 2010-12-07 428.514 201,407 +131 0.38% 86,305,623
2010-12-08 2010-12-06 423.190 201,276 +2,762 0.38% 85,178,066
2010-12-07 2010-12-03 436.878 198,514 +37,478 0.37% 86,726,493
2010-12-06 2010-12-02 454.369 161,036 -2,893 0.30% 73,169,737
2010-12-03 2010-12-01 423.951 163,929 +789 0.31% 69,497,835
2010-12-02 2010-11-30 409.883 163,140 +74,666 0.31% 66,868,231
2010-12-01 2010-11-29 411.784 88,474 -789 0.33% 36,432,145
2010-11-30 2010-11-26 394.674 89,263 +3,419 0.34% 35,229,741
2010-11-29 2010-11-25 396.575 85,844 -394 0.32% 34,043,552
2010-11-26 2010-11-24 378.324 86,238 +920 0.32% 32,625,890
2010-11-25 2010-11-23 365.776 85,318 +263 0.32% 31,207,311
2010-11-24 2010-11-22 368.438 85,055 +1,052 0.32% 31,337,492
2010-11-23 2010-11-19 363.875 84,003 +263 0.32% 30,566,615
2010-11-22 2010-11-18 354.370 83,740 -131 0.31% 29,674,915
2010-11-19 2010-11-17 348.286 83,871 +7,890 0.32% 29,211,100
2010-11-18 2010-11-16 385.548 75,981 +2,367 0.29% 29,294,330
2010-11-17 2010-11-15 1560.443 73,614 +394 0.28% 114,870,467
2010-11-16 2010-11-12 1589.340 73,220 +36,544 0.28% 116,371,498
2010-11-15 2010-11-11 1612.154 36,676 +395 0.28% 59,127,353
2010-11-11 2010-11-09 1671.469 36,281 +197 0.27% 60,642,563
2010-11-09 2010-11-05 1631.926 36,084 +66 0.27% 58,886,400
2010-11-08 2010-11-04 1624.321 36,018 -132 0.27% 58,504,794
2010-11-05 2010-11-03 1593.903 36,150 +198 0.27% 57,619,594
2010-11-04 2010-11-02 1616.717 35,952 +263 0.27% 58,124,192
2010-11-03 2010-11-01 1523.942 35,689 +460 0.27% 54,387,952
2010-11-02 2010-10-29 1548.276 35,229 +486 0.26% 54,544,216
2010-11-01 2010-10-28 1430.406 34,743 +14,071 0.26% 49,696,605
2010-10-29 2010-10-27 1444.094 20,672 +13,873 0.16% 29,852,319
2010-10-28 2010-10-26 1455.501 6,799 -65 0.05% 9,895,952
2010-10-27 2010-10-25 1434.969 6,864 -132 0.05% 9,849,627
2010-10-26 2010-10-22 1384.019 6,996 +329 0.05% 9,682,596
2010-10-25 2010-10-21 1422.041 6,667 -395 0.05% 9,480,750
2010-10-22 2010-10-20 1370.331 7,062 -197 0.05% 9,677,276
2010-10-21 2010-10-19 1369.570 7,259 +723 0.05% 9,941,711
2010-10-20 2010-10-18 1440.292 6,536 -197 0.05% 9,413,749
2010-10-19 2010-10-15 1429.646 6,733 -26 0.05% 9,625,805
2010-10-18 2010-10-14 1409.114 6,759 -250 0.05% 9,524,199
2010-10-15 2010-10-13 1314.818 7,009 +131 0.05% 9,215,559
2010-10-14 2010-10-12 1307.974 6,878 -65 0.05% 8,996,244
2010-10-13 2010-10-11 1316.339 6,943 -539 0.05% 9,139,340
2010-10-12 2010-10-08 1293.525 7,482 -132 0.06% 9,678,156
2010-10-11 2010-10-07 1302.651 7,614 -131 0.06% 9,918,382
2010-10-08 2010-10-06 1294.286 7,745 -66 0.06% 10,024,243
2010-10-07 2010-10-05 1295.807 7,811 -66 0.06% 10,121,546
2010-10-06 2010-10-04 1297.328 7,877 -526 0.06% 10,219,049
2010-10-05 2010-09-30 1247.138 8,403 -394 0.06% 10,479,699
2010-09-30 2010-09-28 1253.982 8,797 -329 0.07% 11,031,279
2010-09-29 2010-09-27 1246.377 9,126 +394 0.07% 11,374,440
2010-09-28 2010-09-24 1266.149 8,732 -197 0.07% 11,056,014
2010-09-27 2010-09-22 1236.492 8,929 -131 0.07% 11,040,633
2010-09-24 2010-09-21 1206.834 9,060 -198 0.07% 10,933,916
2010-09-22 2010-09-20 1204.553 9,258 +132 0.07% 11,151,748
2010-09-21 2010-09-17 1211.397 9,126 +131 0.07% 11,055,206
2010-09-20 2010-09-16 1186.302 8,995 +132 0.07% 10,670,785
2010-09-17 2010-09-15 1203.032 8,863 -2,604 0.07% 10,662,470
2010-09-16 2010-09-14 1186.302 11,467 -131 0.09% 13,603,323
2010-09-15 2010-09-13 1130.029 11,598 +460 0.09% 13,106,071
2010-09-14 2010-09-10 1141.435 11,138 +197 0.08% 12,713,307
2010-09-13 2010-09-09 1163.488 10,941 -1,907 0.08% 12,729,726
2010-09-10 2010-09-08 1122.424 12,848 -197 0.10% 14,420,904
2010-09-09 2010-09-07 1123.945 13,045 -842 0.10% 14,661,862
2010-09-08 2010-09-06 1098.090 13,887 +132 0.10% 15,249,171
2010-09-07 2010-09-03 1079.839 13,755 -723 0.10% 14,853,184
2010-09-06 2010-09-02 1087.443 14,478 -1,881 0.11% 15,744,005
2010-09-03 2010-09-01 1023.566 16,359 -1,709 0.12% 16,744,509
2010-09-02 2010-08-31 984.022 18,068 -789 0.14% 17,779,313
2010-09-01 2010-08-30 952.083 18,857 +328 0.14% 17,953,435
2010-08-30 2010-08-26 961.969 18,529 +263 0.14% 17,824,326
2010-08-25 2010-08-23 980.220 18,266 +198 0.14% 17,904,697
2010-08-23 2010-08-19 961.209 18,068 -526 0.14% 17,367,119
2010-08-20 2010-08-18 951.323 18,594 +591 0.14% 17,688,897
2010-08-19 2010-08-17 935.353 18,003 -131 0.14% 16,839,167
2010-08-18 2010-08-16 932.312 18,134 +66 0.14% 16,906,538
2010-08-17 2010-08-13 909.498 18,068 +460 0.14% 16,432,812
2010-08-16 2010-08-12 914.061 17,608 +329 0.13% 16,094,782
2010-08-13 2010-08-11 944.479 17,279 -132 0.13% 16,319,649
2010-08-12 2010-08-10 937.635 17,411 +395 0.13% 16,325,158
2010-08-11 2010-08-09 987.064 17,016 +66 0.13% 16,795,881
2010-08-10 2010-08-06 999.231 16,950 -132 0.13% 16,936,969
2010-08-09 2010-08-05 999.231 17,082 -329 0.13% 17,068,867
2010-08-06 2010-08-04 995.429 17,411 -723 0.13% 17,331,413
2010-08-05 2010-08-03 990.106 18,134 +263 0.14% 17,954,578
2010-08-04 2010-08-02 999.992 17,871 -132 0.13% 17,870,850
2010-08-03 2010-07-30 976.418 18,003 +66 0.14% 17,578,448
2010-08-02 2010-07-29 961.209 17,937 -66 0.13% 17,241,200
2010-07-30 2010-07-28 965.771 18,003 -460 0.14% 17,386,782
2010-07-29 2010-07-27 952.083 18,463 -657 0.14% 17,578,314
2010-07-28 2010-07-26 911.019 19,120 +65 0.14% 17,418,683
2010-07-27 2010-07-23 911.019 19,055 -1,578 0.14% 17,359,467
2010-07-26 2010-07-22 870.715 20,633 -197 0.16% 17,965,466
2010-07-23 2010-07-21 877.559 20,830 -460 0.16% 18,279,558
2010-07-22 2010-07-20 868.434 21,290 -197 0.16% 18,488,956
2010-07-21 2010-07-19 856.267 21,487 -461 0.16% 18,398,600
2010-07-20 2010-07-16 839.537 21,948 -65 0.16% 18,426,151
2010-07-19 2010-07-15 841.058 22,013 +197 0.17% 18,514,201
2010-07-16 2010-07-14 847.141 21,816 -395 0.16% 18,481,232
2010-07-15 2010-07-13 824.328 22,211 +329 0.17% 18,309,143
2010-07-14 2010-07-12 856.267 21,882 -592 0.16% 18,736,826
2010-07-13 2010-07-09 850.183 22,474 -1,709 0.17% 19,107,013
2010-07-12 2010-07-08 811.400 24,183 -1,447 0.18% 19,622,087
2010-07-09 2010-07-07 796.952 25,630 -986 0.19% 20,425,867
2010-07-08 2010-07-06 757.408 26,616 +1,052 0.20% 20,159,174
2010-07-07 2010-07-05 742.199 25,564 +263 0.19% 18,973,578
2010-07-06 2010-07-02 752.845 25,301 -1,052 0.19% 19,047,742
2010-07-05 2010-06-30 772.617 26,353 +723 0.20% 20,360,779
2010-07-02 2010-06-29 783.263 25,630 +1,250 0.19% 20,075,041
2010-06-30 2010-06-28 792.389 24,380 +394 0.18% 19,318,439
2010-06-29 2010-06-25 782.503 23,986 +1,249 0.18% 18,769,116
2010-06-28 2010-06-24 804.556 22,737 +2,236 0.17% 18,293,190
2010-06-25 2010-06-23 829.651 20,501 +263 0.15% 17,008,672
2010-06-24 2010-06-22 866.152 20,238 -395 0.15% 17,529,193
2010-06-23 2010-06-21 854.746 20,633 -460 0.16% 17,635,968
2010-06-22 2010-06-18 815.202 21,093 -197 0.16% 17,195,062
2010-06-18 2010-06-15 809.119 21,290 -66 0.16% 17,226,137
2010-06-17 2010-06-14 818.244 21,356 -131 0.16% 17,474,421
2010-06-15 2010-06-11 807.598 21,487 -789 0.16% 17,352,854
2010-06-14 2010-06-10 780.222 22,276 +920 0.17% 17,380,217
2010-06-10 2010-06-08 828.890 21,356 +132 0.16% 17,701,783
2010-06-09 2010-06-07 819.765 21,224 +263 0.16% 17,398,692
2010-06-08 2010-06-04 862.350 20,961 -461 0.16% 18,075,722
2010-06-07 2010-06-03 848.662 21,422 +198 0.16% 18,180,039
2010-06-04 2010-06-02 828.890 21,224 +197 0.16% 17,592,370
2010-06-03 2010-06-01 848.662 21,027 +131 0.16% 17,844,818
2010-06-01 2010-05-28 874.517 20,896 -13,018 0.16% 18,273,916
2010-05-31 2010-05-27 826.609 33,914 -132 0.25% 28,033,619
2010-05-27 2010-05-25 780.982 34,046 +329 0.26% 26,589,315
2010-05-26 2010-05-24 830.411 33,717 -329 0.25% 27,998,978
2010-05-25 2010-05-20 812.161 34,046 +198 0.26% 27,650,816
2010-05-24 2010-05-19 817.484 33,848 +854 0.25% 27,670,187
2010-05-20 2010-05-18 872.236 32,994 +526 0.25% 28,778,556
2010-05-19 2010-05-17 874.517 32,468 +789 0.24% 28,393,831
2010-05-18 2010-05-14 935.353 31,679 -526 0.24% 29,631,060
2010-05-17 2010-05-13 942.958 32,205 -1,052 0.24% 30,367,959
2010-05-14 2010-05-12 917.913 33,257 +132 0.25% 30,527,026
2010-05-13 2010-05-11 924.053 33,125 +108 0.25% 30,609,245
2010-05-12 2010-05-10 949.380 33,017 +196 0.25% 31,345,670
2010-05-11 2010-05-07 895.656 32,821 +456 0.25% 29,396,316
2010-05-10 2010-05-06 886.446 32,365 +521 0.25% 28,689,821
2010-05-07 2010-05-05 927.123 31,844 +1,042 0.24% 29,523,293
2010-05-06 2010-05-04 951.682 30,802 +1,499 0.23% 29,313,714
2010-05-05 2010-05-03 970.102 29,303 +390 0.22% 28,426,894
2010-05-04 2010-04-30 990.056 28,913 -586 0.22% 28,625,502
2010-05-03 2010-04-29 955.520 29,499 -130 0.22% 28,186,873
2010-04-30 2010-04-28 977.777 29,629 +1,759 0.22% 28,970,545
2010-04-29 2010-04-27 1003.871 27,870 +912 0.21% 27,977,890
2010-04-28 2010-04-26 1060.665 26,958 -65 0.20% 28,593,411
2010-04-27 2010-04-23 1038.408 27,023 +977 0.20% 28,060,901
2010-04-22 2010-04-20 1028.431 26,046 +456 0.20% 26,786,507
2010-04-21 2010-04-19 1025.361 25,590 +1,042 0.19% 26,238,983
2010-04-20 2010-04-16 1074.480 24,548 +521 0.19% 26,376,332
2010-04-19 2010-04-15 1118.227 24,027 -521 0.18% 26,867,629
2010-04-16 2010-04-14 1085.992 24,548 -521 0.19% 26,658,935
2010-04-15 2010-04-13 1043.013 25,069 +977 0.19% 26,147,292
2010-04-14 2010-04-12 1077.550 24,092 -456 0.18% 25,960,330
2010-04-13 2010-04-09 1120.529 24,548 -1,368 0.19% 27,506,746
2010-04-12 2010-04-08 1056.828 25,916 -260 0.20% 27,388,747
2010-04-09 2010-04-07 1051.455 26,176 +312 0.20% 27,522,894
2010-04-08 2010-04-01 1033.803 25,864 +587 0.20% 26,738,284
2010-04-07 2010-03-31 997.731 25,277 -1,564 0.19% 25,219,654
2010-04-01 2010-03-30 970.102 26,841 -717 0.20% 26,038,503
2010-03-31 2010-03-29 939.402 27,558 -1,042 0.21% 25,888,051
2010-03-30 2010-03-26 899.493 28,600 +261 0.22% 25,725,504
2010-03-29 2010-03-25 893.353 28,339 +1,107 0.21% 25,316,738
2010-03-26 2010-03-24 905.633 27,232 +391 0.21% 24,662,199
2010-03-25 2010-03-23 928.658 26,841 -130 0.20% 24,926,099
2010-03-24 2010-03-22 920.983 26,971 -130 0.20% 24,839,826
2010-03-23 2010-03-19 948.612 27,101 +130 0.21% 25,708,340
2010-03-22 2010-03-18 917.913 26,971 +912 0.20% 24,757,026
2010-03-19 2010-03-17 942.472 26,059 +521 0.20% 24,559,887
2010-03-18 2010-03-16 929.425 25,538 +847 0.19% 23,735,658
2010-03-17 2010-03-15 936.332 24,691 +651 0.19% 23,118,985
2010-03-16 2010-03-12 962.427 24,040 -390 0.18% 23,136,744
2010-03-12 2010-03-10 975.474 24,430 +651 0.19% 23,830,835
2010-03-11 2010-03-09 992.359 23,779 +65 0.18% 23,597,303
2010-03-10 2010-03-08 997.731 23,714 -521 0.18% 23,660,200
2010-03-08 2010-03-04 969.334 24,235 +326 0.18% 23,491,818
2010-03-05 2010-03-03 986.219 23,909 -65 0.18% 23,579,511
2010-03-04 2010-03-02 967.799 23,974 -1,108 0.18% 23,202,022
2010-03-03 2010-03-01 951.682 25,082 -326 0.19% 23,870,092
2010-03-02 2010-02-26 903.331 25,408 -130 0.19% 22,951,823
2010-03-01 2010-02-25 865.724 25,538 -391 0.19% 22,108,854
2010-02-26 2010-02-24 865.724 25,929 +130 0.20% 22,447,352
2010-02-25 2010-02-23 869.561 25,799 -977 0.20% 22,433,810
2010-02-24 2010-02-22 831.954 26,776 +391 0.20% 22,276,411
2010-02-23 2010-02-19 838.862 26,385 +130 0.20% 22,133,368
2010-02-22 2010-02-18 880.306 26,255 -456 0.20% 23,112,434
2010-02-19 2010-02-17 864.189 26,711 +66 0.20% 23,083,347
2010-02-18 2010-02-12 851.142 26,645 +260 0.20% 22,678,667
2010-02-17 2010-02-11 878.004 26,385 +130 0.20% 23,166,124
2010-02-12 2010-02-10 844.234 26,255 -14,593 0.20% 22,165,369
2010-02-11 2010-02-09 796.650 40,848 +847 0.31% 32,541,562
2010-02-10 2010-02-08 792.813 40,001 +14,202 0.30% 31,713,299
2010-02-09 2010-02-05 851.142 25,799 -130 0.20% 21,958,601
2010-02-08 2010-02-04 893.353 25,929 -130 0.20% 23,163,757
2010-02-05 2010-02-03 896.423 26,059 -261 0.20% 23,359,892
2010-02-03 2010-02-01 834.257 26,320 +391 0.20% 21,957,641
2010-02-02 2010-01-29 863.421 25,929 +261 0.20% 22,387,652
2010-02-01 2010-01-28 887.981 25,668 +195 0.19% 22,792,693
2010-01-29 2010-01-27 885.678 25,473 -130 0.19% 22,560,886
2010-01-28 2010-01-26 847.304 25,603 +261 0.19% 21,693,528
2010-01-27 2010-01-25 888.748 25,342 +3,843 0.19% 22,522,661
2010-01-26 2010-01-22 944.007 21,499 +3,453 0.16% 20,295,213
2010-01-22 2010-01-20 1105.179 18,046 -782 0.14% 19,944,066
2010-01-21 2010-01-19 1090.597 18,828 +65 0.14% 20,533,762
2010-01-20 2010-01-18 1066.805 18,763 +1,369 0.14% 20,016,462
2010-01-19 2010-01-15 1105.947 17,394 +390 0.13% 19,236,838
2010-01-18 2010-01-14 1093.667 17,004 +326 0.13% 18,596,714
2010-01-15 2010-01-13 1129.739 16,678 -9,603 0.13% 18,841,784
2010-01-14 2010-01-12 1135.879 26,281 -12,769 0.20% 29,852,029
2010-01-13 2010-01-11 1141.251 39,050 -19,805 0.30% 44,565,856
2010-01-12 2010-01-08 1112.087 58,855 -390 0.45% 65,451,861
2010-01-11 2010-01-07 1092.900 59,245 +65 0.45% 64,748,832
2010-01-08 2010-01-06 1109.784 59,180 -261 0.45% 65,677,030
2010-01-07 2010-01-05 1036.873 59,441 -195 0.45% 61,632,772
2010-01-06 2010-01-04 1034.571 59,636 -1,694 0.45% 61,697,653
2010-01-05 2009-12-31 962.427 61,330 +651 0.47% 59,025,646
2010-01-04 2009-12-29 977.777 60,679 +391 0.46% 59,330,511
2009-12-30 2009-12-28 997.731 60,288 -65 0.46% 60,151,225
2009-12-29 2009-12-24 981.614 60,353 -130 0.46% 59,243,356
2009-12-28 2009-12-22 925.588 60,483 +195 0.46% 55,982,318
2009-12-23 2009-12-21 951.682 60,288 +65 0.46% 57,375,015
2009-12-22 2009-12-18 926.355 60,223 +196 0.46% 55,787,886
2009-12-21 2009-12-17 974.707 60,027 +130 0.46% 58,508,721
2009-12-18 2009-12-16 974.707 59,897 +65 0.45% 58,382,010
2009-12-17 2009-12-15 1000.801 59,832 -195 0.45% 59,879,940
2009-12-16 2009-12-14 1002.336 60,027 -261 0.46% 60,167,236
2009-12-15 2009-12-11 1013.081 60,288 +1,173 0.46% 61,076,629
2009-12-14 2009-12-10 1025.361 59,115 -65 0.45% 60,614,203
2009-12-11 2009-12-09 1029.966 59,180 +260 0.45% 60,953,370
2009-12-09 2009-12-07 1017.686 58,920 +1,303 0.45% 59,962,055
2009-12-08 2009-12-04 1057.595 57,617 +391 0.44% 60,935,462
2009-12-07 2009-12-03 1059.130 57,226 +456 0.43% 60,609,782
2009-12-04 2009-12-02 1046.850 56,770 -1,550 0.43% 59,429,697
2009-12-03 2009-12-01 980.847 58,320 -261 0.44% 57,202,975
2009-12-02 2009-11-30 995.429 58,581 -1,042 0.44% 58,313,218
2009-12-01 2009-11-27 924.820 59,623 +391 0.45% 55,140,553
2009-11-30 2009-11-26 990.824 59,232 -456 0.45% 58,688,484
2009-11-27 2009-11-25 964.729 59,688 +65 0.45% 57,582,770
2009-11-26 2009-11-24 968.567 59,623 +312 0.45% 57,748,862
2009-11-24 2009-11-20 960.892 59,311 +600 0.45% 56,991,465
2009-11-23 2009-11-19 997.731 58,711 +65 0.45% 58,577,803
2009-11-20 2009-11-18 994.661 58,646 +5,994 0.44% 58,332,910
2009-11-19 2009-11-17 972.404 52,652 +130 0.40% 51,199,030
2009-11-17 2009-11-13 977.777 52,522 +651 0.40% 51,354,787
2009-11-16 2009-11-12 953.985 51,871 -625 0.39% 49,484,137
2009-11-13 2009-11-11 914.075 52,496 -196 0.40% 47,985,301
2009-11-12 2009-11-10 898.726 52,692 +131 0.40% 47,355,653
2009-11-11 2009-11-09 891.051 52,561 -1,108 0.40% 46,834,521
2009-11-10 2009-11-06 881.073 53,669 -1,303 0.41% 47,286,333
2009-11-09 2009-11-05 810.465 54,972 -1,238 0.42% 44,552,872
2009-11-06 2009-11-04 785.905 56,210 -521 0.43% 44,175,736
2009-11-05 2009-11-03 767.486 56,731 -456 0.43% 43,540,227
2009-11-04 2009-11-02 768.253 57,187 +14,137 0.43% 43,934,090
2009-11-03 2009-10-30 790.510 43,050 +196 0.33% 34,031,464
2009-11-02 2009-10-29 795.115 42,854 +847 0.32% 34,073,863
2009-10-30 2009-10-28 795.883 42,007 +1,172 0.32% 33,432,640
2009-10-29 2009-10-27 840.397 40,835 -65 0.31% 34,317,602
2009-10-28 2009-10-23 829.652 40,900 +652 0.31% 33,932,765
2009-10-27 2009-10-22 812.767 40,248 -1,473 0.31% 32,712,257
2009-10-23 2009-10-21 776.695 41,721 +522 0.32% 32,404,511
2009-10-22 2009-10-20 755.206 41,199 +2,084 0.31% 31,113,726
2009-10-21 2009-10-19 762.113 39,115 +222 0.30% 29,810,059
2009-10-20 2009-10-16 699.179 38,893 -65 0.29% 27,193,184
2009-10-19 2009-10-15 689.202 38,958 +17,459 0.30% 26,849,935
2009-10-16 2009-10-14 686.900 21,499 +11,531 0.16% 14,767,655
2009-10-15 2009-10-13 705.319 9,968 -886 0.08% 7,030,623
2009-10-13 2009-10-09 656.200 10,854 +522 0.08% 7,122,397
2009-10-08 2009-10-06 660.038 10,332 -1,212 0.08% 6,819,509
2009-10-07 2009-10-05 621.663 11,544 -326 0.09% 7,176,482
2009-10-06 2009-10-02 601.709 11,870 +326 0.09% 7,142,283
2009-10-05 2009-09-30 627.036 11,544 -912 0.09% 7,238,501
2009-10-02 2009-09-29 614.756 12,456 -1,108 0.09% 7,657,401
2009-09-30 2009-09-28 601.709 13,564 -65 0.10% 8,161,577
2009-09-29 2009-09-25 617.058 13,629 -1,107 0.10% 8,409,889
2009-09-28 2009-09-24 580.219 14,736 +456 0.11% 8,550,109
2009-09-25 2009-09-23 597.104 14,280 +195 0.11% 8,526,642
2009-09-23 2009-09-21 588.661 14,085 -65 0.11% 8,291,297
2009-09-22 2009-09-18 610.919 14,150 -534 0.11% 8,644,498
2009-09-21 2009-09-17 604.779 14,684 -521 0.11% 8,880,570
2009-09-18 2009-09-16 575.614 15,205 +781 0.12% 8,752,214
2009-09-17 2009-09-15 576.382 14,424 +261 0.11% 8,313,730
2009-09-16 2009-09-14 585.592 14,163 +456 0.11% 8,293,733
2009-09-15 2009-09-11 622.431 13,707 -261 0.10% 8,531,660
2009-09-14 2009-09-10 603.244 13,968 +92 0.11% 8,426,108
2009-09-11 2009-09-09 598.639 13,876 -821 0.11% 8,306,712
2009-09-10 2009-09-08 566.404 14,697 +130 0.11% 8,324,445
2009-09-09 2009-09-07 534.937 14,567 -782 0.11% 7,792,434
2009-09-08 2009-09-04 520.355 15,349 +1,955 0.12% 7,986,933
2009-09-07 2009-09-03 536.472 13,394 -391 0.10% 7,185,512
2009-09-04 2009-09-02 534.170 13,785 -261 0.10% 7,363,533
2009-09-03 2009-09-01 536.472 14,046 -260 0.11% 7,535,292
2009-09-02 2009-08-31 529.565 14,306 -456 0.11% 7,575,958
2009-09-01 2009-08-28 494.261 14,762 +521 0.11% 7,296,277
2009-08-31 2009-08-27 531.100 14,241 -196 0.11% 7,563,396
2009-08-28 2009-08-26 524.193 14,437 +261 0.11% 7,567,770
2009-08-27 2009-08-25 529.565 14,176 +847 0.11% 7,507,115
2009-08-26 2009-08-24 540.310 13,329 -847 0.10% 7,201,790
2009-08-25 2009-08-21 537.240 14,176 +1,759 0.11% 7,615,913
2009-08-24 2009-08-20 532.635 12,417 +391 0.09% 6,613,729
2009-08-19 2009-08-17 583.289 12,026 +260 0.09% 7,014,634
2009-08-18 2009-08-14 597.104 11,766 -65 0.09% 7,025,523
2009-08-17 2009-08-13 594.801 11,831 +326 0.09% 7,037,095
2009-08-13 2009-08-11 623.198 11,505 -6,528 0.09% 7,169,897
2009-08-11 2009-08-07 586.359 18,033 -456 0.14% 10,573,812
2009-08-10 2009-08-06 579.452 18,489 -65 0.14% 10,713,481
2009-08-07 2009-08-05 567.939 18,554 +586 0.14% 10,537,547
2009-08-06 2009-08-04 606.314 17,968 -638 0.14% 10,894,244
2009-08-05 2009-08-03 567.939 18,606 -560 0.14% 10,567,080
2009-08-04 2009-07-31 543.380 19,166 +351 0.15% 10,414,418
2009-07-31 2009-07-29 547.985 18,815 -2,866 0.14% 10,310,333
2009-07-29 2009-07-27 520.355 21,681 +782 0.16% 11,281,822
2009-07-28 2009-07-24 549.520 20,899 -105 0.16% 11,484,412
2009-07-27 2009-07-23 529.565 21,004 -847 0.16% 11,122,985
2009-07-24 2009-07-22 494.261 21,851 -977 0.17% 10,800,091
2009-07-23 2009-07-21 474.306 22,828 +131 0.17% 10,827,460
2009-07-22 2009-07-20 475.841 22,697 +273 0.17% 10,800,165
2009-07-21 2009-07-17 491.191 22,424 -1,277 0.17% 11,014,462
2009-07-20 2009-07-16 460.491 23,701 -912 0.18% 10,914,106
2009-07-17 2009-07-15 439.002 24,613 -977 0.19% 10,805,151
2009-07-16 2009-07-14 422.885 25,590 -261 0.19% 10,821,616
2009-07-15 2009-07-13 409.837 25,851 -1,954 0.20% 10,594,705
2009-07-14 2009-07-10 386.045 27,805 -717 0.21% 10,733,989
2009-07-13 2009-07-09 367.626 28,522 -65 0.22% 10,485,418
2009-07-10 2009-07-08 374.533 28,587 +456 0.22% 10,706,774
2009-07-09 2009-07-07 381.440 28,131 +847 0.21% 10,730,299
2009-07-08 2009-07-06 383.743 27,284 +65 0.21% 10,470,039
2009-07-07 2009-07-03 382.208 27,219 -130 0.21% 10,403,315
2009-07-03 2009-06-30 394.488 27,349 +9,055 0.21% 10,788,842
2009-07-02 2009-06-29 392.953 18,294 -169 0.14% 7,188,676
2009-06-30 2009-06-26 401.395 18,463 +391 0.14% 7,410,956
2009-06-29 2009-06-25 407.535 18,072 -521 0.14% 7,364,970
2009-06-26 2009-06-24 399.860 18,593 +65 0.14% 7,434,597
2009-06-25 2009-06-23 372.231 18,528 +847 0.14% 6,896,687
2009-06-24 2009-06-22 390.650 17,681 +717 0.13% 6,907,086
2009-06-23 2009-06-19 389.883 16,964 -66 0.13% 6,613,970
2009-06-22 2009-06-18 411.372 17,030 -2,410 0.13% 7,005,670
2009-06-19 2009-06-17 395.255 19,440 +195 0.15% 7,683,759
2009-06-18 2009-06-16 403.697 19,245 -104 0.15% 7,769,157
2009-06-17 2009-06-15 419.815 19,349 +130 0.15% 8,122,993
2009-06-16 2009-06-12 439.002 19,219 +2,541 0.15% 8,437,175
2009-06-15 2009-06-11 432.862 16,678 +261 0.13% 7,219,271
2009-06-12 2009-06-10 429.024 16,417 -196 0.12% 7,043,295
2009-06-11 2009-06-09 425.187 16,613 +261 0.13% 7,063,632
2009-06-10 2009-06-08 447.444 16,352 +456 0.12% 7,316,606
2009-06-09 2009-06-05 433.629 15,896 +65 0.12% 6,892,973
2009-06-05 2009-06-03 452.817 15,831 -782 0.12% 7,168,538
2009-06-04 2009-06-02 444.374 16,613 +131 0.13% 7,382,388
2009-06-03 2009-06-01 448.212 16,482 +260 0.12% 7,387,424
2009-06-02 2009-05-29 446.677 16,222 -130 0.12% 7,245,988
2009-06-01 2009-05-27 445.142 16,352 +313 0.12% 7,278,956
2009-05-29 2009-05-26 445.142 16,039 +130 0.12% 7,139,627
2009-05-27 2009-05-25 445.142 15,909 -300 0.12% 7,081,759
2009-05-25 2009-05-21 429.792 16,209 +456 0.12% 6,966,498
2009-05-22 2009-05-20 423.652 15,753 +587 0.12% 6,673,791
2009-05-21 2009-05-19 416.745 15,166 -1,434 0.12% 6,320,350
2009-05-20 2009-05-18 394.488 16,600 +652 0.13% 6,548,494
2009-05-18 2009-05-14 376.809 15,948 +65 0.12% 6,009,354
2009-05-15 2009-05-13 376.809 15,883 +225 0.12% 5,984,862
2009-05-14 2009-05-12 378.354 15,658 -64 0.12% 5,924,260
2009-05-13 2009-05-11 394.569 15,722 +64 0.12% 6,203,410
2009-05-12 2009-05-08 395.341 15,658 +130 0.12% 6,190,248
2009-05-11 2009-05-07 406.151 15,528 +324 0.12% 6,306,713
2009-05-08 2009-05-06 378.354 15,204 -65 0.12% 5,752,488
2009-05-07 2009-05-05 362.911 15,269 +129 0.12% 5,541,282
2009-05-06 2009-05-04 365.999 15,140 -647 0.12% 5,541,228
2009-05-05 2009-04-30 341.290 15,787 +194 0.12% 5,387,951
2009-05-04 2009-04-29 334.341 15,593 -842 0.12% 5,213,380
2009-04-30 2009-04-28 296.506 16,435 +259 0.13% 4,873,071
2009-04-29 2009-04-27 319.670 16,176 -129 0.12% 5,170,985
2009-04-28 2009-04-24 333.569 16,305 +388 0.12% 5,438,840
2009-04-27 2009-04-23 327.392 15,917 +259 0.12% 5,211,093
2009-04-24 2009-04-22 327.392 15,658 -323 0.12% 5,126,299
2009-04-22 2009-04-20 361.366 15,981 -648 0.12% 5,774,995
2009-04-21 2009-04-17 356.733 16,629 -259 0.13% 5,932,119
2009-04-20 2009-04-16 343.607 16,888 -129 0.13% 5,802,832
2009-04-16 2009-04-14 333.569 17,017 -143 0.13% 5,676,342
2009-04-15 2009-04-09 288.166 17,160 +842 0.13% 4,944,936
2009-04-14 2009-04-08 280.754 16,318 +647 0.12% 4,581,341
2009-04-09 2009-04-07 300.212 15,671 -647 0.12% 4,704,622
2009-04-08 2009-04-06 306.698 16,318 -259 0.12% 5,004,699
2009-04-07 2009-04-03 293.108 16,577 -1,101 0.13% 4,858,855
2009-04-06 2009-04-02 288.475 17,678 -583 0.13% 5,099,666
2009-04-03 2009-04-01 265.002 18,261 +518 0.14% 4,839,200
2009-04-02 2009-03-31 260.987 17,743 +713 0.14% 4,630,688
2009-04-01 2009-03-30 266.546 17,030 +323 0.13% 4,539,282
2009-03-31 2009-03-27 277.974 16,707 -518 0.13% 4,644,113
2009-03-30 2009-03-26 274.268 17,225 -647 0.13% 4,724,262
2009-03-27 2009-03-25 256.354 17,872 -1,218 0.14% 4,581,556
2009-03-26 2009-03-24 263.458 19,090 -1,333 0.15% 5,029,406
2009-03-25 2009-03-23 259.751 20,423 -972 0.16% 5,304,901
2009-03-24 2009-03-20 235.351 21,395 -259 0.16% 5,035,343
2009-03-23 2009-03-19 240.911 21,654 -129 0.17% 5,216,684
2009-03-20 2009-03-18 244.308 21,783 +880 0.17% 5,321,768
2009-03-19 2009-03-17 235.969 20,903 -1,036 0.16% 4,932,462
2009-03-13 2009-03-11 222.070 21,939 -64 0.17% 4,872,002
2009-03-12 2009-03-10 212.187 22,003 +323 0.17% 4,668,748
2009-03-11 2009-03-09 207.554 21,680 -129 0.17% 4,499,770
2009-03-10 2009-03-06 210.951 21,809 +194 0.17% 4,600,640
2009-03-09 2009-03-05 213.422 21,615 -583 0.16% 4,613,123
2009-03-06 2009-03-04 214.658 22,198 +324 0.17% 4,764,973
2009-03-05 2009-03-03 194.891 21,874 +518 0.17% 4,263,039
2009-03-04 2009-03-02 192.111 21,356 -1,943 0.16% 4,102,722
2009-03-03 2009-02-27 202.921 23,299 +130 0.18% 4,727,858
2009-03-02 2009-02-26 208.172 23,169 +1,878 0.18% 4,823,130
2009-02-27 2009-02-25 223.306 21,291 +1,683 0.16% 4,754,404
2009-02-26 2009-02-24 235.043 19,608 +195 0.15% 4,608,714
2009-02-25 2009-02-23 243.382 19,413 +375 0.15% 4,724,770
2009-02-24 2009-02-20 236.278 19,038 +195 0.15% 4,498,260
2009-02-23 2009-02-19 240.911 18,843 -648 0.14% 4,539,483
2009-02-19 2009-02-17 244.308 19,491 -324 0.15% 4,761,813
2009-02-18 2009-02-16 247.088 19,815 -65 0.15% 4,896,050
2009-02-16 2009-02-12 239.367 19,880 +648 0.15% 4,758,607
2009-02-13 2009-02-11 243.999 19,232 -907 0.15% 4,692,597
2009-02-12 2009-02-10 249.250 20,139 +713 0.15% 5,019,647
2009-02-11 2009-02-09 249.559 19,426 -1,684 0.15% 4,847,932
2009-02-10 2009-02-06 254.810 21,110 +1,748 0.16% 5,379,030
2009-02-09 2009-02-05 254.810 19,362 -906 0.15% 4,933,623
2009-02-06 2009-02-04 246.161 20,268 -686 0.15% 4,989,201
2009-02-05 2009-02-03 234.734 20,954 +64 0.16% 4,918,609
2009-02-04 2009-02-02 233.498 20,890 -388 0.16% 4,877,778
2009-02-03 2009-01-30 233.807 21,278 +842 0.16% 4,974,947
2009-02-02 2009-01-29 239.675 20,436 -78 0.16% 4,898,007
2009-01-30 2009-01-23 237.822 20,514 +65 0.16% 4,878,686
2009-01-29 2009-01-22 242.455 20,449 -143 0.16% 4,957,965
2009-01-23 2009-01-21 242.146 20,592 -906 0.16% 4,986,276
2009-01-22 2009-01-20 233.807 21,498 -518 0.16% 5,026,384
2009-01-21 2009-01-19 225.777 22,016 -389 0.17% 4,970,700
2009-01-20 2009-01-16 222.070 22,405 +259 0.17% 4,975,487
2009-01-19 2009-01-15 215.584 22,146 +583 0.17% 4,774,331
2009-01-16 2009-01-14 223.924 21,563 +194 0.16% 4,828,463
2009-01-15 2009-01-13 222.379 21,369 +130 0.16% 4,752,022
2009-01-14 2009-01-12 226.086 21,239 -195 0.16% 4,801,831
2009-01-12 2009-01-08 224.850 21,434 -1,165 0.16% 4,819,438
2009-01-09 2009-01-07 242.455 22,599 -1,231 0.17% 5,479,244
2009-01-08 2009-01-06 251.412 23,830 -815 0.18% 5,991,150
2009-01-07 2009-01-05 240.911 24,645 +777 0.19% 5,937,248
2009-01-06 2009-01-02 237.513 23,868 +518 0.18% 5,668,970
2009-01-05 2008-12-31 225.468 23,350 -583 0.18% 5,264,674
2009-01-02 2008-12-29 225.468 23,933 +129 0.18% 5,396,122
2008-12-30 2008-12-24 226.086 23,804 +285 0.18% 5,381,741
2008-12-29 2008-12-22 234.425 23,519 +454 0.18% 5,513,437
2008-12-23 2008-12-19 243.999 23,065 +1,683 0.18% 5,627,847
2008-12-22 2008-12-18 246.470 21,382 -65 0.16% 5,270,029
2008-12-19 2008-12-17 243.999 21,447 -103 0.16% 5,233,056
2008-12-18 2008-12-16 235.969 21,550 +77 0.16% 5,085,134
2008-12-17 2008-12-15 240.911 21,473 +778 0.16% 5,173,079
2008-12-16 2008-12-12 240.911 20,695 +129 0.16% 4,985,650
2008-12-12 2008-12-10 268.091 20,566 +7,745 0.16% 5,513,550
2008-12-11 2008-12-09 247.706 12,821 +647 0.16% 3,175,836
2008-12-10 2008-12-08 236.587 12,174 +194 0.15% 2,880,208
2008-12-09 2008-12-05 222.379 11,980 -582 0.15% 2,664,103
2008-12-08 2008-12-04 217.746 12,562 +194 0.15% 2,735,330
2008-12-05 2008-12-03 208.789 12,368 -130 0.15% 2,582,307
2008-12-03 2008-12-01 203.230 12,498 -259 0.15% 2,539,968
2008-12-02 2008-11-28 202.303 12,757 -841 0.16% 2,580,784
2008-12-01 2008-11-27 192.729 13,598 +323 0.17% 2,620,725
2008-11-28 2008-11-26 189.022 13,275 +1,554 0.16% 2,509,272
2008-11-27 2008-11-25 469.961 11,721 +648 0.14% 5,508,418
2008-11-26 2008-11-24 523.827 11,073 +4,152 0.14% 5,800,333
2008-11-25 2008-11-21 518.885 6,921 -161 0.14% 3,591,202
2008-11-24 2008-11-20 501.589 7,082 -243 0.14% 3,552,252
2008-11-21 2008-11-19 493.682 7,325 -162 0.14% 3,616,220
2008-11-20 2008-11-18 457.113 7,487 -81 0.15% 3,422,404
2008-11-19 2008-11-17 481.328 7,568 -41 0.15% 3,642,687
2008-11-18 2008-11-14 469.467 7,609 -81 0.15% 3,572,177
2008-11-17 2008-11-13 466.502 7,690 +162 0.15% 3,587,402
2008-11-14 2008-11-12 493.188 7,528 +41 0.15% 3,712,717
2008-11-13 2008-11-11 469.467 7,487 +40 0.15% 3,514,902
2008-11-11 2008-11-07 392.376 7,447 +122 0.15% 2,922,023
2008-11-10 2008-11-06 392.376 7,325 +202 0.14% 2,874,153
2008-11-07 2008-11-05 428.451 7,123 +405 0.14% 3,051,854
2008-11-06 2008-11-04 412.637 6,718 +243 0.13% 2,772,096
2008-11-05 2008-11-03 444.758 6,475 +242 0.13% 2,879,811
2008-11-04 2008-10-31 439.817 6,233 -202 0.12% 2,741,378
2008-11-03 2008-10-30 452.665 6,435 -81 0.13% 2,912,901
2008-10-31 2008-10-29 410.166 6,516 +486 0.13% 2,672,643
2008-10-30 2008-10-28 402.754 6,030 +81 0.12% 2,428,604
2008-10-29 2008-10-27 457.113 5,949 +121 0.12% 2,719,365
2008-10-28 2008-10-24 552.242 5,828 +81 0.11% 3,218,465
2008-10-27 2008-10-23 611.543 5,747 -81 0.11% 3,514,537
2008-10-24 2008-10-22 625.133 5,828 +41 0.11% 3,643,274
2008-10-23 2008-10-21 639.958 5,787 -41 0.11% 3,703,437
2008-10-22 2008-10-20 647.371 5,828 +41 0.11% 3,772,876
2008-10-21 2008-10-17 669.609 5,787 +81 0.11% 3,875,025
2008-10-20 2008-10-16 694.317 5,706 +40 0.11% 3,961,775
2008-10-17 2008-10-15 759.796 5,666 +121 0.11% 4,305,003
2008-10-16 2008-10-14 810.449 5,545 -283 0.11% 4,493,939
2008-10-15 2008-10-13 688.140 5,828 -243 0.11% 4,010,481
2008-10-13 2008-10-09 679.492 6,071 +81 0.12% 4,125,197
2008-10-09 2008-10-06 746.206 5,990 -40 0.12% 4,469,773
2008-10-06 2008-10-02 770.915 6,030 -81 0.12% 4,648,616
2008-10-02 2008-09-29 741.264 6,111 +81 0.12% 4,529,865
2008-09-30 2008-09-26 790.682 6,030 -41 0.12% 4,767,811
2008-09-29 2008-09-25 790.682 6,071 +41 0.12% 4,800,229
2008-09-26 2008-09-24 772.150 6,030 -122 0.12% 4,656,066
2008-09-24 2008-09-22 788.211 6,152 +41 0.12% 4,849,073
2008-09-23 2008-09-19 773.386 6,111 -41 0.12% 4,726,159
2008-09-22 2008-09-18 675.786 6,152 -40 0.12% 4,157,434
2008-09-18 2008-09-16 727.674 6,192 -81 0.12% 4,505,759
2008-09-17 2008-09-12 753.619 6,273 +40 0.12% 4,727,449
2008-09-16 2008-09-11 747.441 6,233 -242 0.12% 4,658,802
2008-09-11 2008-09-09 807.978 6,475 +121 0.13% 5,231,657
2008-09-10 2008-09-08 824.039 6,354 +283 0.12% 5,235,942
2008-09-09 2008-09-05 836.393 6,071 -526 0.12% 5,077,742
2008-09-05 2008-09-03 841.335 6,597 +283 0.13% 5,550,286
2008-09-04 2008-09-02 878.398 6,314 -242 0.12% 5,546,205
2008-09-03 2008-09-01 899.401 6,556 +40 0.13% 5,896,470
2008-09-02 2008-08-29 889.517 6,516 -486 0.13% 5,796,093
2008-09-01 2008-08-28 864.808 7,002 +81 0.14% 6,055,387
2008-08-28 2008-08-26 827.745 6,921 +81 0.14% 5,728,823
2008-08-26 2008-08-21 880.869 6,840 +607 0.13% 6,025,143
2008-08-25 2008-08-20 859.866 6,233 -40 0.12% 5,359,547
2008-08-21 2008-08-19 824.039 6,273 -41 0.12% 5,169,195
2008-08-20 2008-08-18 887.046 6,314 -40 0.12% 5,600,809
2008-08-15 2008-08-13 862.337 6,354 -40 0.12% 5,479,291
2008-08-14 2008-08-12 812.920 6,394 +80 0.12% 5,197,809
2008-08-13 2008-08-11 846.277 6,314 -40 0.12% 5,343,390
2008-08-11 2008-08-07 889.517 6,354 -40 0.12% 5,651,991
2008-08-05 2008-08-01 973.527 6,394 -41 0.12% 6,224,731
2008-08-04 2008-07-31 975.998 6,435 -121 0.13% 6,280,546
2008-08-01 2008-07-30 966.114 6,556 -243 0.13% 6,333,845
2008-07-31 2008-07-29 948.818 6,799 +40 0.13% 6,451,014
2008-07-30 2008-07-28 963.643 6,759 -162 0.13% 6,513,266
2008-07-29 2008-07-25 961.173 6,921 -121 0.14% 6,652,275
2008-07-28 2008-07-24 951.289 7,042 -162 0.14% 6,698,977
2008-07-25 2008-07-23 891.988 7,204 +122 0.14% 6,425,881
2008-07-24 2008-07-22 859.866 7,082 +40 0.14% 6,089,574
2008-07-23 2008-07-21 840.099 7,042 -121 0.14% 5,915,980
2008-07-22 2008-07-18 805.507 7,163 -122 0.14% 5,769,847
2008-07-21 2008-07-17 803.036 7,285 -121 0.14% 5,850,119
2008-07-18 2008-07-16 780.798 7,406 -81 0.14% 5,782,592
2008-07-17 2008-07-15 753.619 7,487 +121 0.15% 5,642,342
2008-07-16 2008-07-14 799.330 7,366 -40 0.14% 5,887,864
2008-07-15 2008-07-11 811.684 7,406 +121 0.14% 6,011,334
2008-07-14 2008-07-10 812.920 7,285 -202 0.14% 5,922,120
2008-07-11 2008-07-09 741.264 7,487 -284 0.15% 5,549,845
2008-07-08 2008-07-04 772.150 7,771 +122 0.15% 6,000,379
2008-07-07 2008-07-03 788.211 7,649 -122 0.15% 6,029,025
2008-07-03 2008-06-30 827.745 7,771 -202 0.15% 6,432,406
2008-06-30 2008-06-26 827.745 7,973 +445 0.16% 6,599,611
2008-06-25 2008-06-23 831.451 7,528 -323 0.15% 6,259,165
2008-06-24 2008-06-20 879.633 7,851 +121 0.15% 6,906,002
2008-06-23 2008-06-19 930.287 7,730 -41 0.15% 7,191,115
2008-06-20 2008-06-18 900.636 7,771 +41 0.15% 6,998,842
2008-06-19 2008-06-17 864.808 7,730 +121 0.15% 6,684,967
2008-06-18 2008-06-16 880.869 7,609 +122 0.15% 6,702,532
2008-06-16 2008-06-12 827.745 7,487 +202 0.15% 6,197,327
2008-06-12 2008-06-10 828.980 7,285 +162 0.14% 6,039,122
2008-06-11 2008-06-06 916.697 7,123 +41 0.14% 6,529,630
2008-06-10 2008-06-05 914.226 7,082 +161 0.14% 6,474,547
2008-06-05 2008-06-03 961.173 6,921 +81 0.14% 6,652,275
2008-06-03 2008-05-30 964.879 6,840 +162 0.13% 6,599,771
2008-05-27 2008-05-23 1069.891 6,678 -162 0.13% 7,144,734
2008-05-26 2008-05-22 1073.598 6,840 +81 0.13% 7,343,408
2008-05-23 2008-05-21 1087.187 6,759 -404 0.13% 7,348,300
2008-05-22 2008-05-20 1111.896 7,163 +40 0.14% 7,964,513
2008-05-20 2008-05-16 1087.187 7,123 -40 0.14% 7,744,036
2008-05-19 2008-05-15 1087.187 7,163 +40 0.14% 7,787,524
2008-05-16 2008-05-14 1065.056 7,123 +769 0.14% 7,586,392
2008-05-15 2008-05-13 1088.807 6,354 -6 0.12% 6,918,280
2008-05-14 2008-05-09 1090.057 6,360 -400 0.13% 6,932,763
2008-05-13 2008-05-08 1105.058 6,760 -120 0.13% 7,470,191
2008-05-09 2008-05-07 1112.558 6,880 -280 0.14% 7,654,401
2008-05-08 2008-05-06 1117.559 7,160 +440 0.14% 8,001,719
2008-05-07 2008-05-05 1122.559 6,720 +80 0.13% 7,543,595
2008-05-06 2008-05-02 1117.559 6,640 +880 0.13% 7,420,589
2008-05-05 2008-04-30 1096.307 5,760 -640 0.11% 6,314,731
2008-05-02 2008-04-29 1002.552 6,400 -40 0.13% 6,416,336
2008-04-29 2008-04-25 983.802 6,440 +240 0.13% 6,335,682
2008-04-28 2008-04-24 973.801 6,200 +40 0.12% 6,037,566
2008-04-25 2008-04-23 952.550 6,160 +120 0.12% 5,867,707
2008-04-24 2008-04-22 923.798 6,040 -200 0.12% 5,579,742
2008-04-23 2008-04-21 902.547 6,240 +120 0.12% 5,631,895
2008-04-22 2008-04-18 903.797 6,120 -120 0.12% 5,531,240
2008-04-21 2008-04-17 871.296 6,240 -160 0.12% 5,436,885
2008-04-18 2008-04-16 851.295 6,400 -1,240 0.13% 5,448,285
2008-04-17 2008-04-15 813.793 7,640 +160 0.15% 6,217,376
2008-04-16 2008-04-14 846.294 7,480 +1,000 0.15% 6,330,281
2008-04-15 2008-04-11 862.545 6,480 -480 0.13% 5,589,293
2008-04-14 2008-04-10 812.543 6,960 -1,640 0.14% 5,655,296
2008-04-11 2008-04-09 787.541 8,600 +40 0.17% 6,772,855
2008-04-10 2008-04-08 825.043 8,560 -760 0.17% 7,062,370
2008-04-09 2008-04-07 852.545 9,320 -2,719 0.18% 7,945,716
2008-04-08 2008-04-03 751.289 12,039 -120 0.24% 9,044,772
2008-04-02 2008-03-31 723.788 12,159 -200 0.24% 8,800,537
2008-04-01 2008-03-28 723.788 12,359 -80 0.24% 8,945,295
2008-03-31 2008-03-27 715.037 12,439 +680 0.25% 8,894,351
2008-03-28 2008-03-26 681.286 11,759 +80 0.23% 8,011,238
2008-03-27 2008-03-25 652.534 11,679 -280 0.23% 7,620,947
2008-03-26 2008-03-20 542.528 11,959 +120 0.24% 6,488,097
2008-03-20 2008-03-18 607.532 11,839 +240 0.23% 7,192,569
2008-03-19 2008-03-17 680.036 11,599 -80 0.23% 7,887,733
2008-03-18 2008-03-14 751.289 11,679 +160 0.23% 8,774,308
2008-03-17 2008-03-13 763.790 11,519 -200 0.23% 8,798,097
2008-03-13 2008-03-11 798.792 11,719 +440 0.23% 9,361,041
2008-03-12 2008-03-10 798.792 11,279 +280 0.22% 9,009,573
2008-03-10 2008-03-06 937.549 10,999 +160 0.22% 10,312,102
2008-03-07 2008-03-05 942.549 10,839 -80 0.21% 10,216,292
2008-03-06 2008-03-04 956.300 10,919 -40 0.22% 10,441,840
2008-03-05 2008-03-03 967.551 10,959 +160 0.22% 10,603,388
2008-03-04 2008-02-29 995.052 10,799 +440 0.21% 10,745,568
2008-02-29 2008-02-27 1011.303 10,359 -320 0.20% 10,476,087
2008-02-28 2008-02-26 985.052 10,679 +440 0.21% 10,519,366
2008-02-25 2008-02-21 1032.554 10,239 -360 0.20% 10,572,321
2008-02-22 2008-02-20 1027.554 10,599 +560 0.21% 10,891,043
2008-02-21 2008-02-19 1071.306 10,039 +80 0.20% 10,754,842
2008-02-20 2008-02-18 1065.056 9,959 +40 0.20% 10,606,890
2008-02-15 2008-02-13 1022.554 9,919 -640 0.20% 10,142,709
2008-02-14 2008-02-12 1000.052 10,559 +320 0.21% 10,559,553
2008-02-13 2008-02-11 1042.555 10,239 -80 0.20% 10,674,716
2008-02-12 2008-02-06 1080.057 10,319 +200 0.20% 11,145,104
2008-02-11 2008-02-04 1153.810 10,119 -120 0.20% 11,675,408
2008-02-05 2008-02-01 1012.553 10,239 +80 0.20% 10,367,530
2008-01-31 2008-01-29 1000.052 10,159 -80 0.20% 10,159,532
2008-01-30 2008-01-28 950.050 10,239 -240 0.20% 9,727,559
2008-01-29 2008-01-25 1025.054 10,479 +80 0.21% 10,741,537
2008-01-28 2008-01-24 950.050 10,399 -280 0.21% 9,879,567
2008-01-25 2008-01-23 898.797 10,679 +40 0.21% 9,598,254
2008-01-24 2008-01-22 925.048 10,639 +40 0.21% 9,841,590
2008-01-23 2008-01-21 1025.054 10,599 +200 0.21% 10,864,544
2008-01-22 2008-01-18 1125.059 10,399 +40 0.21% 11,699,488
2008-01-21 2008-01-17 1187.562 10,359 +120 0.20% 12,301,957
2008-01-18 2008-01-16 1203.813 10,239 -80 0.20% 12,325,842
2008-01-17 2008-01-15 1251.316 10,319 +40 0.20% 12,912,325
2008-01-16 2008-01-14 1288.817 10,279 +240 0.20% 13,247,755
2008-01-15 2008-01-11 1323.819 10,039 +40 0.20% 13,289,822
2008-01-14 2008-01-10 1370.072 9,999 -760 0.20% 13,699,347
2008-01-11 2008-01-09 1348.821 10,759 +80 0.21% 14,511,961
2008-01-10 2008-01-08 1310.069 10,679 -200 0.21% 13,990,222
2008-01-09 2008-01-07 1288.817 10,879 +680 0.22% 14,021,045
2008-01-08 2008-01-04 1341.320 10,199 +1,159 0.20% 13,680,125
2008-01-07 2008-01-03 1400.073 9,040 -40 0.18% 12,656,663
2008-01-03 2007-12-31 1422.574 9,080 +40 0.18% 12,916,976
2008-01-02 2007-12-27 1420.074 9,040 +40 0.18% 12,837,472
2007-12-28 2007-12-24 1447.576 9,000 +200 0.18% 13,028,182
2007-12-27 2007-12-20 1445.076 8,800 -80 0.17% 12,716,666
2007-12-20 2007-12-18 1348.821 8,880 +120 0.18% 11,977,527
2007-12-19 2007-12-17 1322.569 8,760 -40 0.17% 11,585,707
2007-12-18 2007-12-14 1410.074 8,800 +360 0.17% 12,408,650
2007-12-17 2007-12-13 1442.576 8,440 +80 0.17% 12,175,337
2007-12-14 2007-12-12 1525.080 8,360 +80 0.17% 12,749,668
2007-12-11 2007-12-07 1625.085 8,280 -1,519 0.16% 13,455,704
2007-12-07 2007-12-05 1587.583 9,799 +120 0.19% 15,556,727
2007-12-03 2007-11-29 1460.076 9,679 -1,360 0.19% 14,132,080
2007-11-30 2007-11-28 1308.819 11,039 -80 0.22% 14,448,048
2007-11-29 2007-11-27 1305.068 11,119 +480 0.22% 14,511,055
2007-11-27 2007-11-23 1375.072 10,639 +120 0.21% 14,629,391
2007-11-23 2007-11-21 1485.078 10,519 -40 0.21% 15,621,533
2007-11-22 2007-11-20 1475.077 10,559 +240 0.21% 15,575,340
2007-11-21 2007-11-19 1518.830 10,319 +200 0.20% 15,672,802
2007-11-20 2007-11-16 1600.084 10,119 -160 0.20% 16,191,248
2007-11-19 2007-11-15 1600.084 10,279 +360 0.20% 16,447,261
2007-11-16 2007-11-14 1628.835 9,919 +80 0.20% 16,156,417
2007-11-15 2007-11-13 1532.580 9,839 +40 0.19% 15,079,057
2007-11-14 2007-11-12 1625.085 9,799 +80 0.19% 15,924,209
2007-11-13 2007-11-09 1800.094 9,719 +80 0.19% 17,495,116
2007-11-09 2007-11-07 1901.350 9,639 -120 0.19% 18,327,108
2007-11-08 2007-11-06 1940.102 9,759 +80 0.19% 18,933,451
2007-11-07 2007-11-05 1965.103 9,679 +319 0.19% 19,020,231
2007-11-06 2007-11-02 2035.107 9,360 +1,480 0.18% 19,048,597
2007-11-05 2007-11-01 2032.606 7,880 +40 0.16% 16,016,939
2007-11-01 2007-10-30 1948.852 7,840 -200 0.15% 15,279,000
2007-10-31 2007-10-29 1840.096 8,040 +80 0.16% 14,794,375
2007-10-30 2007-10-26 1896.349 7,960 -800 0.16% 15,094,940
2007-10-29 2007-10-25 1908.850 8,760 +640 0.17% 16,721,525
2007-10-26 2007-10-24 1880.098 8,120 -80 0.16% 15,266,399
2007-10-25 2007-10-23 1793.844 8,200 +120 0.16% 14,709,520
2007-10-24 2007-10-22 1762.592 8,080 -120 0.16% 14,241,746
2007-10-23 2007-10-18 1775.093 8,200 +160 0.16% 14,555,762
2007-10-22 2007-10-17 1736.341 8,040 -280 0.16% 13,960,181
2007-10-17 2007-10-15 1681.338 8,320 +240 0.16% 13,988,732
2007-10-16 2007-10-12 1723.840 8,080 +160 0.16% 13,928,629
2007-10-15 2007-10-11 1748.842 7,920 -40 0.16% 13,850,825
2007-10-12 2007-10-10 1720.090 7,960 +120 0.16% 13,691,917
2007-10-11 2007-10-09 1702.589 7,840 +40 0.15% 13,348,299
2007-10-10 2007-10-08 1785.093 7,800 -120 0.15% 13,923,729
2007-10-09 2007-10-05 1771.343 7,920 -200 0.16% 14,029,035
2007-10-08 2007-10-04 1692.589 8,120 -240 0.16% 13,743,820
2007-10-05 2007-10-03 1675.088 8,360 -280 0.17% 14,003,733
2007-10-04 2007-10-02 1676.338 8,640 -959 0.17% 14,483,558
2007-10-03 2007-09-28 1545.081 9,599 +159 0.19% 14,831,232
2007-10-02 2007-09-27 1525.080 9,440 +360 0.19% 14,396,754
2007-09-28 2007-09-25 1562.582 9,080 -200 0.18% 14,188,243
2007-09-27 2007-09-24 1590.083 9,280 +840 0.18% 14,755,973
2007-09-24 2007-09-20 1615.085 8,440 -200 0.17% 13,631,314
2007-09-21 2007-09-19 1567.582 8,640 -1,639 0.17% 13,543,909
2007-09-20 2007-09-18 1438.825 10,279 +40 0.20% 14,789,686
2007-09-19 2007-09-17 1470.077 10,239 +6,639 0.20% 15,052,118
2007-09-18 2007-09-14 1547.581 3,600 -840 0.07% 5,571,292
2007-09-17 2007-09-13 1482.578 4,440 -1,640 0.09% 6,582,645
2007-09-14 2007-09-12 1381.322 6,080 +160 0.12% 8,398,440
2007-09-13 2007-09-11 1375.072 5,920 +400 0.12% 8,140,426
2007-09-12 2007-09-10 1377.572 5,520 +560 0.11% 7,604,198
2007-09-11 2007-09-07 1398.823 4,960 +1,720 0.10% 6,938,163
2007-09-10 2007-09-06 1448.826 3,240 +360 0.06% 4,694,196
2007-09-07 2007-09-05 1436.325 2,880 +320 0.06% 4,136,617
2007-09-06 2007-09-04 1475.077 2,560 +360 0.05% 3,776,198
2007-09-05 2007-09-03 1556.331 2,200 +360 0.04% 3,423,929
2007-09-03 2007-08-30 1635.086 1,840 -200 0.04% 3,008,558
2007-08-31 2007-08-29 1587.583 2,040 +440 0.04% 3,238,670
2007-08-30 2007-08-28 1700.089 1,600 -440 0.03% 2,720,142
2007-08-29 2007-08-27 1525.080 2,040 -40 0.04% 3,111,163
2007-08-23 2007-08-21 1297.568 2,080 +120 0.04% 2,698,941
2007-08-22 2007-08-20 1210.063 1,960 +120 0.04% 2,371,724
2007-08-21 2007-08-17 1122.559 1,840 +80 0.04% 2,065,508
2007-08-20 2007-08-16 1225.064 1,760 -120 0.03% 2,156,113
2007-08-17 2007-08-15 1296.318 1,880 +40 0.04% 2,437,078
2007-08-16 2007-08-14 1392.573 1,840 +600 0.04% 2,562,334
2007-08-15 2007-08-13 1442.576 1,240 -120 0.02% 1,788,794
2007-08-14 2007-08-10 1501.329 1,360 -80 0.03% 2,041,807
2007-08-10 2007-08-08 1426.325 1,440 -120 0.03% 2,053,908
2007-08-09 2007-08-07 1326.319 1,560 -200 0.03% 2,069,058
2007-08-08 2007-08-06 1317.569 1,760 -160 0.03% 2,318,921
2007-08-03 2007-08-01 1355.071 1,920 -120 0.04% 2,601,736
2007-08-02 2007-07-31 1362.571 2,040 +80 0.04% 2,779,646
2007-07-31 2007-07-27 1275.067 1,960 +240 0.04% 2,499,131
2007-07-27 2007-07-25 1352.571 1,720 -160 0.03% 2,326,422
2007-07-26 2007-07-24 1360.071 1,880 -760 0.04% 2,556,934
2007-07-25 2007-07-23 1250.065 2,640 -360 0.05% 3,300,173
2007-07-24 2007-07-20 1176.312 3,000 +40 0.06% 3,528,935
2007-07-23 2007-07-19 1195.063 2,960 +40 0.06% 3,537,385
2007-07-20 2007-07-18 1177.155 2,920 +120 0.06% 3,437,291
2007-07-19 2007-07-17 1195.959 2,800 +168 0.06% 3,348,685
2007-07-18 2007-07-16 1182.169 2,632 +797 0.05% 3,111,469
2007-07-13 2007-07-11 1241.090 1,835 +280 0.04% 2,277,399
2007-07-11 2007-07-09 1278.698 1,555 -40 0.03% 1,988,376
2007-07-10 2007-07-06 1257.387 1,595 -40 0.03% 2,005,532
2007-07-05 2007-07-03 1268.669 1,635 +40 0.03% 2,074,274
2007-07-03 2007-06-28 1291.235 1,595 -80 0.03% 2,059,519
2007-06-28 2007-06-26 1237.329 1,675 +80 0.03% 2,072,525
2007-06-27 2007-06-25 1289.981 1,595 -40 0.03% 2,057,520
2007-06-26 2007-06-22 1283.713 1,635 0.03% 2,098,870

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top