History of CCASS shareholding
Participant: MONEYMORE SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 14.660 | 2,000 | +0 | 0.00% | 29,320 |
| 2025-10-13 | 2025-10-09 | 14.490 | 2,000 | +0 | 0.00% | 28,980 |
| 2025-10-10 | 2025-10-08 | 14.380 | 2,000 | +0 | 0.00% | 28,760 |
| 2025-10-09 | 2025-10-06 | 14.160 | 2,000 | +0 | 0.00% | 28,320 |
| 2025-10-08 | 2025-10-03 | 14.220 | 2,000 | +0 | 0.00% | 28,440 |
| 2025-10-06 | 2025-10-02 | 14.210 | 2,000 | +0 | 0.00% | 28,420 |
| 2025-10-03 | 2025-09-30 | 13.950 | 2,000 | +0 | 0.00% | 27,900 |
| 2025-10-02 | 2025-09-29 | 14.100 | 2,000 | +0 | 0.00% | 28,200 |
| 2025-09-30 | 2025-09-26 | 13.800 | 2,000 | +0 | 0.00% | 27,600 |
| 2025-09-29 | 2025-09-25 | 13.840 | 2,000 | +0 | 0.00% | 27,680 |
| 2025-09-26 | 2025-09-24 | 14.973 | 2,000 | +0 | 0.00% | 29,947 |
| 2025-09-25 | 2025-09-23 | 14.953 | 2,000 | +54 | 0.00% | 29,906 |
| 2025-09-24 | 2025-09-22 | 14.788 | 1,946 | +0 | 0.00% | 28,778 |
| 2025-09-23 | 2025-09-19 | 15.097 | 1,946 | +0 | 0.00% | 29,378 |
| 2025-09-22 | 2025-09-18 | 15.456 | 1,946 | +0 | 0.00% | 30,078 |
| 2025-09-19 | 2025-09-17 | 15.487 | 1,946 | +0 | 0.00% | 30,138 |
| 2025-09-18 | 2025-09-16 | 15.436 | 1,946 | +0 | 0.00% | 30,038 |
| 2025-09-17 | 2025-09-15 | 15.354 | 1,946 | +0 | 0.00% | 29,878 |
| 2025-09-16 | 2025-09-12 | 15.220 | 1,946 | +0 | 0.00% | 29,618 |
| 2025-09-15 | 2025-09-11 | 15.354 | 1,946 | +0 | 0.00% | 29,878 |
| 2025-09-12 | 2025-09-10 | 15.374 | 1,946 | +0 | 0.00% | 29,918 |
| 2025-09-11 | 2025-09-09 | 15.354 | 1,946 | +0 | 0.00% | 29,878 |
| 2025-09-10 | 2025-09-08 | 15.210 | 1,946 | +0 | 0.00% | 29,598 |
| 2025-09-09 | 2025-09-05 | 15.569 | 1,946 | +0 | 0.00% | 30,298 |
| 2025-09-08 | 2025-09-04 | 15.446 | 1,946 | +0 | 0.00% | 30,058 |
| 2025-09-05 | 2025-09-03 | 15.991 | 1,946 | +0 | 0.00% | 31,118 |
| 2025-09-04 | 2025-09-02 | 16.268 | 1,946 | +0 | 0.00% | 31,658 |
| 2025-09-03 | 2025-09-01 | 16.453 | 1,946 | +0 | 0.00% | 32,018 |
| 2025-09-02 | 2025-08-29 | 16.751 | 1,946 | +0 | 0.00% | 32,598 |
| 2025-09-01 | 2025-08-28 | 16.710 | 1,946 | +0 | 0.00% | 32,518 |
| 2025-08-29 | 2025-08-27 | 17.029 | 1,946 | +0 | 0.00% | 33,138 |
| 2025-08-28 | 2025-08-26 | 17.543 | 1,946 | +0 | 0.00% | 34,138 |
| 2025-08-27 | 2025-08-25 | 17.686 | 1,946 | +0 | 0.00% | 34,418 |
| 2025-08-26 | 2025-08-22 | 17.306 | 1,946 | +0 | 0.00% | 33,678 |
| 2025-08-25 | 2025-08-21 | 17.275 | 1,946 | +0 | 0.00% | 33,618 |
| 2025-08-22 | 2025-08-20 | 16.998 | 1,946 | +0 | 0.00% | 33,078 |
| 2025-08-21 | 2025-08-19 | 17.080 | 1,946 | +0 | 0.00% | 33,238 |
| 2025-08-20 | 2025-08-18 | 16.998 | 1,946 | +0 | 0.00% | 33,078 |
| 2025-08-19 | 2025-08-15 | 16.998 | 1,946 | +0 | 0.00% | 33,078 |
| 2025-08-18 | 2025-08-14 | 17.306 | 1,946 | +0 | 0.00% | 33,678 |
| 2025-08-15 | 2025-08-13 | 17.327 | 1,946 | +0 | 0.00% | 33,718 |
| 2025-08-14 | 2025-08-12 | 17.399 | 1,946 | +0 | 0.00% | 33,858 |
| 2025-08-13 | 2025-08-11 | 17.419 | 1,946 | +0 | 0.00% | 33,898 |
| 2025-08-12 | 2025-08-08 | 17.306 | 1,946 | +0 | 0.00% | 33,678 |
| 2025-08-11 | 2025-08-07 | 17.029 | 1,946 | +0 | 0.00% | 33,138 |
| 2025-08-08 | 2025-08-06 | 17.193 | 1,946 | +0 | 0.00% | 33,458 |
| 2025-08-07 | 2025-08-05 | 17.234 | 1,946 | +0 | 0.00% | 33,538 |
| 2025-08-06 | 2025-08-04 | 16.957 | 1,946 | +0 | 0.00% | 32,998 |
| 2025-08-05 | 2025-08-01 | 16.875 | 1,946 | +0 | 0.00% | 32,838 |
| 2025-08-04 | 2025-07-31 | 17.101 | 1,946 | +0 | 0.00% | 33,278 |
| 2025-08-01 | 2025-07-30 | 17.676 | 1,946 | +0 | 0.00% | 34,398 |
| 2025-07-31 | 2025-07-29 | 17.512 | 1,946 | +0 | 0.00% | 34,078 |
| 2025-07-30 | 2025-07-28 | 17.491 | 1,946 | +0 | 0.00% | 34,038 |
| 2025-07-29 | 2025-07-25 | 17.738 | 1,946 | +1,946 | 0.00% | 34,518 |
| 2024-04-22 | 2024-04-18 | 19.149 | 0 | -4,311 | ||
| 2023-09-28 | 2023-09-26 | 12.374 | 4,311 | +98 | 0.00% | 53,344 |
| 2023-07-28 | 2023-07-26 | 13.031 | 4,213 | +65 | 0.00% | 54,900 |
| 2022-11-10 | 2022-11-08 | 9.791 | 4,148 | -3,456 | 0.00% | 40,612 |
| 2022-09-22 | 2022-09-20 | 10.721 | 7,604 | +94 | 0.00% | 81,523 |
| 2022-07-28 | 2022-07-26 | 13.900 | 7,510 | +141 | 0.00% | 104,391 |
| 2022-01-27 | 2022-01-25 | 16.862 | 7,369 | -10,049 | 0.00% | 124,255 |
| 2022-01-20 | 2022-01-18 | 18.892 | 17,418 | +10,049 | 0.00% | 329,059 |
| 2021-12-22 | 2021-12-20 | 17.817 | 7,369 | -4,187 | 0.00% | 131,295 |
| 2021-12-16 | 2021-12-14 | 18.343 | 11,556 | -4,187 | 0.00% | 211,967 |
| 2021-11-29 | 2021-11-25 | 16.862 | 15,743 | -4,187 | 0.00% | 265,455 |
| 2021-10-18 | 2021-10-12 | 17.363 | 19,930 | +4,187 | 0.00% | 346,052 |
| 2021-09-21 | 2021-09-17 | 21.338 | 15,743 | +201 | 0.00% | 335,928 |
| 2021-09-15 | 2021-09-13 | 22.475 | 15,542 | +3,307 | 0.00% | 349,311 |
| 2021-09-10 | 2021-09-08 | 23.540 | 12,235 | -3,307 | 0.00% | 288,010 |
| 2021-09-09 | 2021-09-07 | 24.193 | 15,542 | +2,480 | 0.00% | 376,008 |
| 2021-09-08 | 2021-09-06 | 24.858 | 13,062 | +5,787 | 0.00% | 324,699 |
| 2021-09-07 | 2021-09-03 | 23.830 | 7,275 | -9,920 | 0.00% | 173,364 |
| 2021-09-06 | 2021-09-02 | 23.903 | 17,195 | +13,227 | 0.00% | 411,007 |
| 2021-09-02 | 2021-08-31 | 23.733 | 3,968 | -8,267 | 0.00% | 94,174 |
| 2021-09-01 | 2021-08-30 | 23.588 | 12,235 | -7,440 | 0.00% | 288,602 |
| 2021-08-31 | 2021-08-27 | 23.999 | 19,675 | +4,133 | 0.00% | 472,190 |
| 2021-08-30 | 2021-08-26 | 23.104 | 15,542 | +8,267 | 0.00% | 359,088 |
| 2021-08-26 | 2021-08-24 | 23.322 | 7,275 | -12,400 | 0.00% | 169,668 |
| 2021-08-25 | 2021-08-23 | 22.354 | 19,675 | +12,400 | 0.00% | 439,822 |
| 2021-08-24 | 2021-08-20 | 22.258 | 7,275 | -2,480 | 0.00% | 161,924 |
| 2021-08-23 | 2021-08-19 | 23.322 | 9,755 | -23,974 | 0.00% | 227,507 |
| 2021-08-20 | 2021-08-18 | 23.467 | 33,729 | +11,574 | 0.00% | 791,526 |
| 2021-08-19 | 2021-08-17 | 23.225 | 22,155 | +1,653 | 0.00% | 514,557 |
| 2021-08-17 | 2021-08-13 | 23.225 | 20,502 | +1,654 | 0.00% | 476,165 |
| 2021-08-13 | 2021-08-11 | 24.024 | 18,848 | +3,306 | 0.00% | 452,798 |
| 2021-08-12 | 2021-08-10 | 23.903 | 15,542 | +8,267 | 0.00% | 371,496 |
| 2021-08-11 | 2021-08-09 | 23.927 | 7,275 | -15,707 | 0.00% | 174,068 |
| 2021-08-09 | 2021-08-05 | 22.911 | 22,982 | +827 | 0.00% | 526,536 |
| 2021-08-05 | 2021-08-03 | 23.249 | 22,155 | +15,707 | 0.00% | 515,093 |
| 2021-08-04 | 2021-08-02 | 23.346 | 6,448 | +2,480 | 0.00% | 150,537 |
| 2021-07-29 | 2021-07-27 | 21.111 | 3,968 | +66 | 0.00% | 83,769 |
| 2021-05-04 | 2021-04-30 | 22.169 | 3,902 | -16,256 | 0.00% | 86,504 |
| 2021-05-03 | 2021-04-29 | 22.834 | 20,158 | +16,256 | 0.00% | 460,279 |
| 2021-02-22 | 2021-02-18 | 30.080 | 3,902 | -17,882 | 0.00% | 117,371 |
| 2021-02-19 | 2021-02-17 | 31.618 | 21,784 | +17,882 | 0.00% | 688,757 |
| 2020-11-26 | 2020-11-24 | 21.997 | 3,902 | -14,631 | 0.00% | 85,832 |
| 2020-11-25 | 2020-11-23 | 21.776 | 18,533 | +14,631 | 0.00% | 403,566 |
| 2020-11-19 | 2020-11-17 | 21.185 | 3,902 | -3,251 | 0.00% | 82,664 |
| 2020-10-16 | 2020-10-14 | 20.816 | 7,153 | +3,251 | 0.00% | 148,896 |
| 2020-09-17 | 2020-09-15 | 19.600 | 3,902 | +42 | 0.00% | 76,479 |
| 2020-07-23 | 2020-07-21 | 22.776 | 3,860 | +33 | 0.00% | 87,915 |
| 2020-07-20 | 2020-07-16 | 21.421 | 3,827 | -1,595 | 0.00% | 81,980 |
| 2020-07-08 | 2020-07-06 | 20.769 | 5,422 | +1,595 | 0.00% | 112,611 |
| 2020-03-03 | 2020-02-28 | 19.239 | 3,827 | -6,379 | 0.00% | 73,628 |
| 2020-03-02 | 2020-02-27 | 20.067 | 10,206 | +6,379 | 0.00% | 204,803 |
| 2019-09-26 | 2019-09-24 | 15.214 | 3,827 | +54 | 0.00% | 58,225 |
| 2019-07-08 | 2019-07-04 | 17.112 | 3,773 | +93 | 0.00% | 64,565 |
| 2019-05-06 | 2019-05-02 | 16.956 | 3,680 | -19,934 | 0.00% | 62,398 |
| 2019-05-03 | 2019-04-30 | 16.721 | 23,614 | -10,734 | 0.00% | 394,854 |
| 2019-05-02 | 2019-04-29 | 17.217 | 34,348 | +30,668 | 0.00% | 591,363 |
| 2018-12-17 | 2018-12-13 | 11.465 | 3,680 | -3,067 | 0.00% | 42,191 |
| 2018-12-10 | 2018-12-06 | 11.100 | 6,747 | +3,067 | 0.00% | 74,889 |
| 2018-09-18 | 2018-09-14 | 12.254 | 3,680 | +84 | 0.00% | 45,094 |
| 2018-09-13 | 2018-09-11 | 11.013 | 3,596 | -4,495 | 0.00% | 39,601 |
| 2018-09-10 | 2018-09-06 | 10.679 | 8,091 | +4,495 | 0.00% | 86,402 |
| 2018-09-04 | 2018-08-31 | 11.106 | 3,596 | -3,746 | 0.00% | 39,937 |
| 2018-08-31 | 2018-08-29 | 10.892 | 7,342 | +3,746 | 0.00% | 79,972 |
| 2018-07-05 | 2018-07-03 | 13.802 | 3,596 | +118 | 0.00% | 49,630 |
| 2017-12-07 | 2017-12-05 | 10.862 | 3,478 | -7,245 | 0.00% | 37,777 |
| 2017-12-06 | 2017-12-04 | 10.876 | 10,723 | +7,245 | 0.00% | 116,619 |
| 2017-12-04 | 2017-11-30 | 12.021 | 3,478 | -7,245 | 0.00% | 41,809 |
| 2017-11-28 | 2017-11-24 | 11.773 | 10,723 | +7,245 | 0.00% | 126,239 |
| 2017-09-28 | 2017-09-26 | 12.193 | 3,478 | +73 | 0.00% | 42,406 |
| 2017-07-31 | 2017-07-27 | 10.177 | 3,405 | -7,095 | 0.00% | 34,653 |
| 2017-07-28 | 2017-07-26 | 10.135 | 10,500 | +7,095 | 0.00% | 106,415 |
| 2017-07-21 | 2017-07-19 | 11.150 | 3,405 | +1,702 | 0.00% | 37,965 |
| 2017-06-23 | 2017-06-21 | 36.105 | 1,703 | +871 | 0.00% | 61,487 |
| 2017-06-21 | 2017-06-19 | 36.105 | 832 | -1,041 | 0.00% | 30,040 |
| 2017-06-19 | 2017-06-15 | 34.317 | 1,873 | +1,041 | 0.00% | 64,276 |
| 2017-06-09 | 2017-06-07 | 35.817 | 832 | -4,508 | 0.00% | 29,800 |
| 2017-06-08 | 2017-06-06 | 35.355 | 5,340 | +4,508 | 0.00% | 188,798 |
| 2017-05-15 | 2017-05-11 | 36.278 | 832 | -2,774 | 0.00% | 30,184 |
| 2017-05-12 | 2017-05-10 | 34.779 | 3,606 | +2,774 | 0.00% | 125,412 |
| 2017-05-11 | 2017-05-09 | 35.413 | 832 | -3,121 | 0.00% | 29,464 |
| 2017-05-10 | 2017-05-08 | 34.260 | 3,953 | +3,121 | 0.00% | 135,428 |
| 2017-04-28 | 2017-04-26 | 37.432 | 832 | -3,121 | 0.00% | 31,143 |
| 2017-04-26 | 2017-04-24 | 36.278 | 3,953 | +3,121 | 0.00% | 143,408 |
| 2017-04-05 | 2017-03-31 | 39.566 | 832 | -2,774 | 0.00% | 32,919 |
| 2017-04-03 | 2017-03-30 | 39.970 | 3,606 | +2,774 | 0.00% | 144,130 |
| 2017-01-24 | 2017-01-20 | 38.066 | 832 | -3,468 | 0.00% | 31,671 |
| 2017-01-23 | 2017-01-19 | 38.989 | 4,300 | +3,468 | 0.00% | 167,653 |
| 2017-01-13 | 2017-01-11 | 37.778 | 832 | -6,936 | 0.00% | 31,431 |
| 2017-01-12 | 2017-01-10 | 38.239 | 7,768 | +5,202 | 0.00% | 297,043 |
| 2017-01-11 | 2017-01-09 | 36.451 | 2,566 | -1,734 | 0.00% | 93,534 |
| 2017-01-09 | 2017-01-05 | 37.259 | 4,300 | -10,403 | 0.00% | 160,213 |
| 2017-01-06 | 2017-01-04 | 36.048 | 14,703 | +13,177 | 0.00% | 530,007 |
| 2016-12-08 | 2016-12-06 | 37.489 | 1,526 | -5,895 | 0.00% | 57,209 |
| 2016-12-05 | 2016-12-01 | 38.931 | 7,421 | +1,041 | 0.00% | 288,910 |
| 2016-12-02 | 2016-11-30 | 36.048 | 6,380 | +4,854 | 0.00% | 229,984 |
| 2016-11-04 | 2016-11-02 | 33.914 | 1,526 | -3,121 | 0.00% | 51,752 |
| 2016-11-01 | 2016-10-28 | 34.144 | 4,647 | +3,121 | 0.00% | 158,668 |
| 2016-09-27 | 2016-09-23 | 30.914 | 1,526 | -2,774 | 0.00% | 47,175 |
| 2016-09-26 | 2016-09-22 | 30.395 | 4,300 | +2,774 | 0.00% | 130,700 |
| 2016-09-21 | 2016-09-19 | 29.978 | 1,526 | +17 | 0.00% | 45,746 |
| 2016-09-08 | 2016-09-06 | 30.795 | 1,509 | -3,429 | 0.00% | 46,469 |
| 2016-09-07 | 2016-09-05 | 28.899 | 4,938 | +343 | 0.00% | 142,703 |
| 2016-08-18 | 2016-08-16 | 29.453 | 4,595 | +3,086 | 0.00% | 135,337 |
| 2016-08-17 | 2016-08-15 | 30.095 | 1,509 | -3,086 | 0.00% | 45,413 |
| 2016-08-11 | 2016-08-09 | 29.861 | 4,595 | +3,086 | 0.00% | 137,213 |
| 2016-08-08 | 2016-08-04 | 30.095 | 1,509 | -2,400 | 0.00% | 45,413 |
| 2016-08-05 | 2016-08-03 | 28.462 | 3,909 | +2,400 | 0.00% | 111,256 |
| 2016-08-01 | 2016-07-28 | 27.703 | 1,509 | -3,086 | 0.00% | 41,804 |
| 2016-07-19 | 2016-07-15 | 24.758 | 4,595 | +343 | 0.00% | 113,763 |
| 2016-07-15 | 2016-07-13 | 23.592 | 4,252 | -3,086 | 0.00% | 100,312 |
| 2016-07-06 | 2016-07-04 | 23.621 | 7,338 | +3,086 | 0.00% | 173,329 |
| 2016-07-04 | 2016-06-29 | 23.534 | 4,252 | +63 | 0.00% | 100,065 |
| 2016-06-10 | 2016-06-07 | 26.139 | 4,189 | +2,703 | 0.00% | 109,495 |
| 2016-03-08 | 2016-03-04 | 25.487 | 1,486 | -3,041 | 0.00% | 37,874 |
| 2015-11-11 | 2015-11-09 | 25.191 | 4,527 | +3,041 | 0.00% | 114,042 |
| 2015-10-29 | 2015-10-27 | 26.968 | 1,486 | -3,379 | 0.00% | 40,074 |
| 2015-10-12 | 2015-10-08 | 25.872 | 4,865 | +2,703 | 0.00% | 125,869 |
| 2015-10-09 | 2015-10-07 | 26.583 | 2,162 | -2,703 | 0.00% | 57,472 |
| 2015-10-07 | 2015-10-05 | 24.274 | 4,865 | +2,703 | 0.00% | 118,092 |
| 2015-09-21 | 2015-09-17 | 25.644 | 2,162 | +31 | 0.00% | 55,443 |
| 2015-08-20 | 2015-08-18 | 32.371 | 2,131 | +1,398 | 0.00% | 68,982 |
| 2015-08-06 | 2015-08-04 | 33.512 | 733 | -666 | 0.00% | 24,564 |
| 2015-07-16 | 2015-07-14 | 149.655 | 1,399 | +706 | 0.00% | 209,368 |
| 2015-06-11 | 2015-06-09 | 150.867 | 693 | +330 | 0.00% | 104,551 |
| 2015-06-10 | 2015-06-08 | 156.623 | 363 | +165 | 0.00% | 56,854 |
| 2014-11-20 | 2014-11-18 | 176.012 | 198 | -660 | 0.00% | 34,850 |
| 2014-10-31 | 2014-10-29 | 179.647 | 858 | +165 | 0.00% | 154,137 |
| 2014-10-27 | 2014-10-23 | 173.285 | 693 | +330 | 0.00% | 120,087 |
| 2014-09-29 | 2014-09-25 | 174.655 | 363 | +1 | 0.00% | 63,400 |
| 2014-09-19 | 2014-09-17 | 174.350 | 362 | +165 | 0.00% | 63,115 |
| 2014-07-30 | 2014-07-28 | 211.108 | 197 | +1 | 0.00% | 41,588 |
| 2014-02-18 | 2014-02-14 | 186.326 | 196 | -164 | 0.00% | 36,520 |
| 2014-02-17 | 2014-02-13 | 182.655 | 360 | +164 | 0.00% | 65,756 |
| 2014-02-14 | 2014-02-12 | 186.632 | 196 | -164 | 0.00% | 36,580 |
| 2014-01-15 | 2014-01-13 | 174.394 | 360 | -163 | 0.00% | 62,782 |
| 2014-01-14 | 2014-01-10 | 174.088 | 523 | +163 | 0.00% | 91,048 |
| 2014-01-07 | 2014-01-03 | 184.490 | 360 | +164 | 0.00% | 66,417 |
| 2013-12-30 | 2013-12-24 | 193.975 | 196 | -164 | 0.00% | 38,019 |
| 2013-12-27 | 2013-12-20 | 189.692 | 360 | +164 | 0.00% | 68,289 |
| 2013-11-01 | 2013-10-30 | 187.856 | 196 | -164 | 0.00% | 36,820 |
| 2013-10-31 | 2013-10-29 | 182.961 | 360 | +164 | 0.00% | 65,866 |
| 2013-09-23 | 2013-09-18 | 187.856 | 196 | -33 | 0.00% | 36,820 |
| 2013-09-18 | 2013-09-16 | 191.702 | 229 | +1 | 0.00% | 43,900 |
| 2013-09-06 | 2013-09-04 | 190.165 | 228 | -163 | 0.00% | 43,358 |
| 2013-09-05 | 2013-09-03 | 187.401 | 391 | -162 | 0.00% | 73,274 |
| 2013-08-20 | 2013-08-16 | 180.027 | 553 | +162 | 0.00% | 99,555 |
| 2013-08-19 | 2013-08-15 | 184.636 | 391 | -162 | 0.00% | 72,193 |
| 2013-07-25 | 2013-07-23 | 156.578 | 553 | +6 | 0.00% | 86,588 |
| 2013-06-03 | 2013-05-30 | 180.500 | 547 | +161 | 0.00% | 98,733 |
| 2013-05-21 | 2013-05-16 | 179.878 | 386 | -161 | 0.00% | 69,433 |
| 2013-05-16 | 2013-05-14 | 179.878 | 547 | +161 | 0.00% | 98,393 |
| 2013-05-13 | 2013-05-09 | 186.092 | 386 | -161 | 0.00% | 71,831 |
| 2013-03-07 | 2013-03-05 | 176.461 | 547 | +161 | 0.00% | 96,524 |
| 2013-03-05 | 2013-03-01 | 182.985 | 386 | -3,219 | 0.00% | 70,632 |
| 2013-03-04 | 2013-02-28 | 182.674 | 3,605 | +3,219 | 0.00% | 658,541 |
| 2013-01-22 | 2013-01-18 | 210.324 | 386 | +161 | 0.00% | 81,185 |
| 2012-10-31 | 2012-10-29 | 170.558 | 225 | -1,610 | 0.00% | 38,376 |
| 2012-10-30 | 2012-10-26 | 169.005 | 1,835 | +1,610 | 0.00% | 310,124 |
| 2012-10-04 | 2012-09-28 | 147.569 | 225 | -322 | 0.00% | 33,203 |
| 2012-09-24 | 2012-09-20 | 144.462 | 547 | +322 | 0.00% | 79,021 |
| 2012-09-17 | 2012-09-13 | 145.196 | 225 | +1 | 0.00% | 32,669 |
| 2012-08-17 | 2012-08-15 | 138.327 | 224 | +64 | 0.00% | 30,985 |
| 2012-08-06 | 2012-08-02 | 128.023 | 160 | -160 | 0.00% | 20,484 |
| 2012-08-02 | 2012-07-31 | 177.364 | 320 | +54 | 0.00% | 56,756 |
| 2012-07-25 | 2012-07-23 | 171.339 | 266 | -265 | 0.00% | 45,576 |
| 2012-06-21 | 2012-06-19 | 247.406 | 531 | +133 | 0.00% | 131,372 |
| 2012-06-19 | 2012-06-15 | 249.288 | 398 | +132 | 0.00% | 99,217 |
| 2012-05-16 | 2012-05-14 | 250.795 | 266 | -398 | 0.00% | 66,711 |
| 2012-04-18 | 2012-04-16 | 275.272 | 664 | -531 | 0.00% | 182,780 |
| 2012-04-02 | 2012-03-29 | 270.753 | 1,195 | +531 | 0.00% | 323,550 |
| 2012-03-19 | 2012-03-15 | 288.451 | 664 | +398 | 0.00% | 191,532 |
| 2012-03-13 | 2012-03-09 | 300.125 | 266 | +133 | 0.00% | 79,833 |
| 2011-06-17 | 2011-06-15 | 321.213 | 133 | -133 | 0.00% | 42,721 |
| 2011-05-20 | 2011-05-18 | 364.142 | 266 | +133 | 0.00% | 96,862 |
| 2011-05-11 | 2011-05-06 | 368.661 | 133 | +133 | 0.00% | 49,032 |
| 2011-04-07 | 2011-04-04 | 390.491 | 0 | -2,630 | ||
| 2011-04-06 | 2011-04-01 | 373.761 | 2,630 | +2,630 | 0.00% | 982,992 |
| 2011-03-31 | 2011-03-29 | 351.328 | 0 | -132 | ||
| 2011-03-29 | 2011-03-25 | 350.567 | 132 | +132 | 0.00% | 46,275 |
| 2011-02-16 | 2011-02-14 | 399.236 | 0 | -1,315 | ||
| 2011-02-15 | 2011-02-11 | 377.183 | 1,315 | +1,315 | 0.00% | 495,996 |
| 2010-12-02 | 2010-11-30 | 409.883 | 0 | -1,315 | ||
| 2010-12-01 | 2010-11-29 | 411.784 | 1,315 | +1,315 | 0.00% | 541,495 |
| 2010-11-29 | 2010-11-25 | 396.575 | 0 | -2,630 | ||
| 2010-11-26 | 2010-11-24 | 378.324 | 2,630 | +2,630 | 0.01% | 994,992 |
| 2010-07-15 | 2010-07-13 | 824.328 | 0 | -66 | ||
| 2010-07-05 | 2010-06-30 | 772.617 | 66 | +66 | 0.00% | 50,993 |
| 2010-06-17 | 2010-06-14 | 818.244 | 0 | -66 | ||
| 2010-06-15 | 2010-06-11 | 807.598 | 66 | -66 | 0.00% | 53,301 |
| 2010-06-14 | 2010-06-10 | 780.222 | 132 | +132 | 0.00% | 102,989 |
| 2010-05-31 | 2010-05-27 | 826.609 | 0 | -66 | ||
| 2010-05-25 | 2010-05-20 | 812.161 | 66 | +66 | 0.00% | 53,603 |
| 2010-05-24 | 2010-05-19 | 817.484 | 0 | -66 | ||
| 2010-05-13 | 2010-05-11 | 924.053 | 66 | +1 | 0.00% | 60,987 |
| 2010-04-30 | 2010-04-28 | 977.777 | 65 | +65 | 0.00% | 63,555 |
| 2010-01-21 | 2010-01-19 | 1090.597 | 0 | -130 | ||
| 2010-01-20 | 2010-01-18 | 1066.805 | 130 | +130 | 0.00% | 138,685 |
| 2009-09-10 | 2009-09-08 | 566.404 | 0 | -65 | ||
| 2009-09-08 | 2009-09-04 | 520.355 | 65 | +65 | 0.00% | 33,823 |
| 2009-09-02 | 2009-08-31 | 529.565 | 0 | -130 | ||
| 2009-08-27 | 2009-08-25 | 529.565 | 130 | +130 | 0.00% | 68,843 |
| 2009-08-25 | 2009-08-21 | 537.240 | 0 | -130 | ||
| 2009-08-24 | 2009-08-20 | 532.635 | 130 | +130 | 0.00% | 69,243 |
| 2009-06-11 | 2009-06-09 | 425.187 | 0 | -130 | ||
| 2009-06-08 | 2009-06-04 | 445.142 | 130 | +130 | 0.00% | 57,868 |
| 2009-05-21 | 2009-05-19 | 416.745 | 0 | -65 | ||
| 2009-05-20 | 2009-05-18 | 394.488 | 65 | +65 | 0.00% | 25,642 |
| 2009-03-13 | 2009-03-11 | 222.070 | 0 | -194 | ||
| 2009-03-09 | 2009-03-05 | 213.422 | 194 | +194 | 0.00% | 41,404 |
| 2009-01-20 | 2009-01-16 | 222.070 | 0 | -194 | ||
| 2009-01-19 | 2009-01-15 | 215.584 | 194 | +194 | 0.00% | 41,823 |
| 2008-10-27 | 2008-10-23 | 611.543 | 0 | -40 | ||
| 2008-10-22 | 2008-10-20 | 647.371 | 40 | +40 | 0.00% | 25,895 |
| 2008-07-14 | 2008-07-10 | 812.920 | 0 | -40 | ||
| 2008-07-09 | 2008-07-07 | 768.444 | 40 | +40 | 0.00% | 30,738 |
| 2008-06-18 | 2008-06-16 | 880.869 | 0 | -40 | ||
| 2008-06-16 | 2008-06-12 | 827.745 | 40 | +40 | 0.00% | 33,110 |
| 2008-01-14 | 2008-01-10 | 1370.072 | 0 | -40 | ||
| 2008-01-08 | 2008-01-04 | 1341.320 | 40 | +40 | 0.00% | 53,653 |
| 2007-10-31 | 2007-10-29 | 1840.096 | 0 | -40 | ||
| 2007-10-30 | 2007-10-26 | 1896.349 | 40 | -40 | 0.00% | 75,854 |
| 2007-10-29 | 2007-10-25 | 1908.850 | 80 | +40 | 0.00% | 152,708 |
| 2007-10-24 | 2007-10-22 | 1762.592 | 40 | -80 | 0.00% | 70,504 |
| 2007-10-23 | 2007-10-18 | 1775.093 | 120 | -800 | 0.00% | 213,011 |
| 2007-10-22 | 2007-10-17 | 1736.341 | 920 | +800 | 0.02% | 1,597,434 |
| 2007-10-18 | 2007-10-16 | 1680.088 | 120 | -800 | 0.00% | 201,611 |
| 2007-10-17 | 2007-10-15 | 1681.338 | 920 | +800 | 0.02% | 1,546,831 |
| 2007-09-18 | 2007-09-14 | 1547.581 | 120 | -800 | 0.00% | 185,710 |
| 2007-09-17 | 2007-09-13 | 1482.578 | 920 | +800 | 0.02% | 1,363,971 |
| 2007-09-04 | 2007-08-31 | 1550.081 | 120 | +80 | 0.00% | 186,010 |
| 2007-08-29 | 2007-08-27 | 1525.080 | 40 | +40 | 0.00% | 61,003 |
| 2007-06-26 | 2007-06-22 | 1283.713 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy