History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CMBC SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 14.660 0 +0
2025-10-13 2025-10-09 14.490 0 +0
2025-10-10 2025-10-08 14.380 0 +0
2025-10-09 2025-10-06 14.160 0 +0
2025-10-08 2025-10-03 14.220 0 +0
2025-10-06 2025-10-02 14.210 0 +0
2025-10-03 2025-09-30 13.950 0 +0
2025-10-02 2025-09-29 14.100 0 +0
2025-09-30 2025-09-26 13.800 0 +0
2025-09-29 2025-09-25 13.840 0 +0
2025-09-26 2025-09-24 14.973 0 +0
2025-09-25 2025-09-23 14.953 0 +0
2025-09-24 2025-09-22 14.788 0 +0
2025-09-23 2025-09-19 15.097 0 +0
2025-09-22 2025-09-18 15.456 0 +0
2025-09-19 2025-09-17 15.487 0 +0
2025-09-18 2025-09-16 15.436 0 +0
2025-09-17 2025-09-15 15.354 0 +0
2025-09-16 2025-09-12 15.220 0 +0
2025-09-15 2025-09-11 15.354 0 +0
2025-09-12 2025-09-10 15.374 0 +0
2025-09-11 2025-09-09 15.354 0 +0
2025-09-10 2025-09-08 15.210 0 +0
2025-09-09 2025-09-05 15.569 0 +0
2025-09-08 2025-09-04 15.446 0 +0
2025-09-05 2025-09-03 15.991 0 +0
2025-09-04 2025-09-02 16.268 0 +0
2025-09-03 2025-09-01 16.453 0 +0
2025-09-02 2025-08-29 16.751 0 +0
2025-09-01 2025-08-28 16.710 0 +0
2025-08-29 2025-08-27 17.029 0 +0
2025-08-28 2025-08-26 17.543 0 +0
2025-08-27 2025-08-25 17.686 0 +0
2025-08-26 2025-08-22 17.306 0 +0
2025-08-25 2025-08-21 17.275 0 +0
2025-08-22 2025-08-20 16.998 0 +0
2025-08-21 2025-08-19 17.080 0 +0
2025-08-20 2025-08-18 16.998 0 +0
2025-08-19 2025-08-15 16.998 0 +0
2025-08-18 2025-08-14 17.306 0 +0
2025-08-15 2025-08-13 17.327 0 +0
2025-08-14 2025-08-12 17.399 0 +0
2025-08-13 2025-08-11 17.419 0 +0
2025-08-12 2025-08-08 17.306 0 +0
2025-08-11 2025-08-07 17.029 0 +0
2025-08-08 2025-08-06 17.193 0 +0
2025-08-07 2025-08-05 17.234 0 +0
2025-08-06 2025-08-04 16.957 0 +0
2025-08-05 2025-08-01 16.875 0 +0
2025-08-04 2025-07-31 17.101 0 +0
2025-08-01 2025-07-30 17.676 0 +0
2025-07-31 2025-07-29 17.512 0 +0
2025-07-30 2025-07-28 17.491 0 +0
2025-07-29 2025-07-25 17.738 0 +0
2025-07-28 2025-07-24 17.984 0 +0
2025-07-25 2025-07-23 18.334 0 +0
2025-07-24 2025-07-22 18.231 0 +0
2025-07-23 2025-07-21 17.738 0 +0
2025-07-22 2025-07-18 17.430 0 +0
2025-07-21 2025-07-17 17.203 0 +0
2025-07-18 2025-07-16 16.813 0 +0
2025-07-17 2025-07-15 16.977 0 +0
2025-07-16 2025-07-14 16.813 0 +0
2025-07-15 2025-07-11 16.299 0 +0
2025-07-14 2025-07-10 16.196 0 +0
2025-07-11 2025-07-09 16.114 0 +0
2025-07-10 2025-07-08 15.909 0 +0
2025-07-09 2025-07-07 15.744 0 +0
2025-07-08 2025-07-04 16.114 0 +0
2025-07-07 2025-07-03 16.402 0 +0
2025-07-04 2025-07-02 16.196 0 +0
2025-07-03 2025-06-30 16.381 0 +0
2025-07-02 2025-06-27 16.628 0 +0
2025-06-30 2025-06-26 17.039 0 +0
2025-06-27 2025-06-25 17.992 0 +0
2025-06-26 2025-06-24 17.887 0 +0
2025-06-25 2025-06-23 17.488 0 +0
2025-06-24 2025-06-20 17.278 0 +0
2025-06-23 2025-06-19 16.878 0 +0
2025-06-20 2025-06-18 17.341 0 +0
2025-06-19 2025-06-17 17.383 0 +0
2025-06-18 2025-06-16 17.488 0 +0
2025-06-17 2025-06-13 17.257 0 +0
2025-06-16 2025-06-12 17.215 0 +0
2025-06-13 2025-06-11 17.025 0 +0
2025-06-12 2025-06-10 16.773 0 +0
2025-06-11 2025-06-09 16.773 0 +0
2025-06-10 2025-06-06 16.605 0 +0
2025-06-09 2025-06-05 15.996 0 +0
2025-06-06 2025-06-04 16.248 0 +0
2025-06-05 2025-06-03 16.290 0 +0
2025-06-04 2025-06-02 16.290 0 +0
2025-06-03 2025-05-30 16.122 0 +0
2025-06-02 2025-05-29 16.479 0 +0
2025-05-30 2025-05-28 16.206 0 +0
2025-05-29 2025-05-27 15.911 0 +0
2025-05-28 2025-05-26 15.996 0 +0
2025-05-27 2025-05-23 16.164 0 +0
2025-05-26 2025-05-22 16.164 0 +0
2025-05-23 2025-05-21 16.290 0 +0
2025-05-22 2025-05-20 15.954 0 +0
2025-05-21 2025-05-19 15.659 0 +0
2025-05-20 2025-05-16 15.533 0 +0
2025-05-19 2025-05-15 15.533 0 +0
2025-05-16 2025-05-14 15.890 0 +0
2025-05-15 2025-05-13 15.890 0 +0
2025-05-14 2025-05-12 16.311 0 +0
2025-05-13 2025-05-09 15.659 0 +0
2025-05-12 2025-05-08 15.575 0 +0
2025-05-09 2025-05-07 15.701 0 +0
2025-05-08 2025-05-06 16.206 0 +0
2025-05-07 2025-05-02 16.101 0 +0
2025-05-06 2025-04-30 15.975 0 +0
2025-05-02 2025-04-29 15.848 0 +0
2025-04-30 2025-04-28 15.827 0 +0
2025-04-29 2025-04-25 15.701 0 +0
2025-04-28 2025-04-24 16.038 0 +0
2025-04-25 2025-04-23 16.080 0 +0
2025-04-24 2025-04-22 15.785 0 +0
2025-04-23 2025-04-17 15.827 0 +0
2025-04-22 2025-04-16 15.638 0 +0
2025-04-17 2025-04-15 16.038 0 +0
2025-04-16 2025-04-14 16.164 0 +0
2025-04-15 2025-04-11 16.101 0 +0
2025-04-14 2025-04-10 15.785 0 +0
2025-04-11 2025-04-09 15.722 0 +0
2025-04-10 2025-04-08 15.239 0 +0
2025-04-09 2025-04-07 14.293 0 +0
2025-04-08 2025-04-03 16.479 0 +0
2025-04-07 2025-04-02 16.899 0 +0
2025-04-03 2025-04-01 16.815 0 +0
2025-04-02 2025-03-31 17.215 0 +0
2025-04-01 2025-03-28 17.614 0 +0
2025-03-31 2025-03-27 16.395 0 +0
2025-03-28 2025-03-26 16.584 0 +0
2025-03-27 2025-03-25 16.668 0 +0
2025-03-26 2025-03-24 17.404 0 +0
2025-03-25 2025-03-21 17.110 0 +0
2025-03-24 2025-03-20 17.740 0 +0
2025-03-21 2025-03-19 18.097 0 +0
2025-03-20 2025-03-18 17.152 0 +0
2025-03-19 2025-03-17 17.131 0 +0
2025-03-18 2025-03-14 16.710 0 +0
2025-03-17 2025-03-13 16.584 0 +0
2025-03-14 2025-03-12 16.899 0 +0
2025-03-13 2025-03-11 16.836 0 +0
2025-03-12 2025-03-10 17.236 0 +0
2025-03-11 2025-03-07 17.089 0 +0
2025-03-10 2025-03-06 17.068 0 +0
2025-03-07 2025-03-05 16.752 0 +0
2025-03-06 2025-03-04 16.437 0 +0
2025-03-05 2025-03-03 16.521 0 +0
2025-03-04 2025-02-28 16.059 0 +0
2025-03-03 2025-02-27 16.752 0 +0
2025-02-28 2025-02-26 16.248 0 +0
2025-02-27 2025-02-25 15.617 0 +0
2025-02-26 2025-02-24 15.134 0 +0
2025-02-25 2025-02-21 15.386 0 +0
2025-02-24 2025-02-20 14.503 0 +0
2025-02-21 2025-02-19 14.692 0 +0
2025-02-20 2025-02-18 14.818 0 +0
2025-02-19 2025-02-17 14.713 0 +0
2025-02-18 2025-02-14 14.840 0 +0
2025-02-17 2025-02-13 14.419 0 +0
2025-02-14 2025-02-12 14.671 0 +0
2025-02-13 2025-02-11 13.852 0 +0
2025-02-12 2025-02-10 13.999 0 +0
2025-02-11 2025-02-07 13.873 0 +0
2025-02-10 2025-02-06 13.641 0 +0
2025-02-07 2025-02-05 13.536 0 +0
2025-02-06 2025-02-04 14.083 0 +0
2025-02-05 2025-02-03 13.852 0 +0
2025-02-04 2025-01-28 14.188 0 +0
2025-02-03 2025-01-24 14.209 0 +0
2025-01-27 2025-01-23 13.831 0 +0
2025-01-24 2025-01-22 14.125 0 +0
2025-01-23 2025-01-21 14.251 0 +0
2025-01-22 2025-01-20 14.020 0 +0
2025-01-21 2025-01-17 13.978 0 +0
2025-01-20 2025-01-16 14.020 0 +0
2025-01-17 2025-01-15 14.083 0 +0
2025-01-16 2025-01-14 14.041 0 +0
2025-01-15 2025-01-13 13.347 0 +0
2025-01-14 2025-01-10 13.452 0 +0
2025-01-13 2025-01-09 14.020 0 +0
2025-01-10 2025-01-08 14.020 0 +0
2025-01-09 2025-01-07 12.611 0 +0
2025-01-08 2025-01-06 12.696 0 +0
2025-01-07 2025-01-03 12.380 0 +0
2025-01-06 2025-01-02 12.443 0 +0
2025-01-03 2024-12-31 12.485 0 +0
2025-01-02 2024-12-27 12.359 0 +0
2024-12-30 2024-12-24 12.191 0 +0
2024-12-27 2024-12-20 11.918 0 +0
2024-12-23 2024-12-19 11.708 0 +0
2024-12-20 2024-12-18 11.813 0 +0
2024-12-19 2024-12-17 11.455 0 +0
2024-12-18 2024-12-16 11.687 0 +0
2024-12-17 2024-12-13 12.107 0 +0
2024-12-16 2024-12-12 12.254 0 +0
2024-12-13 2024-12-11 12.044 0 +0
2024-12-12 2024-12-10 11.918 0 +0
2024-12-11 2024-12-09 12.170 0 +0
2024-12-10 2024-12-06 11.876 0 +0
2024-12-09 2024-12-05 11.729 0 +0
2024-12-06 2024-12-04 11.918 0 +0
2024-12-05 2024-12-03 11.792 0 +0
2024-12-04 2024-12-02 11.708 0 +0
2024-12-03 2024-11-29 11.266 0 +0
2024-12-02 2024-11-28 11.224 0 +0
2024-11-29 2024-11-27 11.434 0 +0
2024-11-28 2024-11-26 11.329 0 +0
2024-11-27 2024-11-25 11.540 0 +0
2024-11-26 2024-11-22 11.708 0 +0
2024-11-25 2024-11-21 12.275 0 +0
2024-11-22 2024-11-20 12.233 0 +0
2024-11-21 2024-11-19 12.170 0 +0
2024-11-20 2024-11-18 11.918 0 +0
2024-11-19 2024-11-15 11.792 0 +0
2024-11-18 2024-11-14 11.603 0 +0
2024-11-15 2024-11-13 11.750 0 +0
2024-11-14 2024-11-12 11.792 0 +0
2024-11-13 2024-11-11 12.464 0 +0
2024-11-12 2024-11-08 12.633 0 +0
2024-11-11 2024-11-07 12.675 0 +0
2024-11-08 2024-11-06 12.317 0 +0
2024-11-07 2024-11-05 12.569 0 +0
2024-11-06 2024-11-04 12.401 0 +0
2024-11-05 2024-11-01 12.548 0 +0
2024-11-04 2024-10-31 12.380 0 +0
2024-11-01 2024-10-30 12.485 0 +0
2024-10-31 2024-10-29 12.611 0 +0
2024-10-30 2024-10-28 12.611 0 +0
2024-10-29 2024-10-25 12.380 0 +0
2024-10-28 2024-10-24 12.401 0 +0
2024-10-25 2024-10-23 12.654 0 +0
2024-10-24 2024-10-22 12.548 0 +0
2024-10-23 2024-10-21 12.611 0 +0
2024-10-22 2024-10-18 12.717 0 +0
2024-10-21 2024-10-17 12.401 0 +0
2024-10-18 2024-10-16 12.822 0 +0
2024-10-17 2024-10-15 12.654 0 +0
2024-10-16 2024-10-14 13.431 0 +0
2024-10-15 2024-10-10 13.683 0 +0
2024-10-14 2024-10-09 13.494 0 +0
2024-10-10 2024-10-08 14.167 0 +0
2024-10-09 2024-10-07 16.374 0 +0
2024-10-08 2024-10-04 15.975 0 +0
2024-10-07 2024-10-03 15.449 0 +0
2024-10-04 2024-10-02 16.437 0 +0
2024-10-03 2024-09-30 15.092 0 +0
2024-10-02 2024-09-27 14.398 0 +0
2024-09-30 2024-09-26 13.284 0 +0
2024-09-27 2024-09-25 12.506 0 +0
2024-09-26 2024-09-24 12.401 0 +0
2024-09-25 2024-09-23 12.212 0 +0
2024-09-24 2024-09-20 12.317 0 +0
2024-09-23 2024-09-19 12.801 0 +0
2024-09-20 2024-09-17 11.996 0 +0
2024-09-19 2024-09-16 11.930 0 +0
2024-09-17 2024-09-13 11.800 0 +0
2024-09-16 2024-09-12 11.735 0 +0
2024-09-13 2024-09-11 11.822 0 +0
2024-09-12 2024-09-10 11.952 0 +0
2024-09-11 2024-09-09 12.083 0 +0
2024-09-10 2024-09-05 12.584 0 +0
2024-09-09 2024-09-04 12.605 0 +0
2024-09-05 2024-09-03 12.780 0 +0
2024-09-04 2024-09-02 12.867 0 +0
2024-09-03 2024-08-30 12.997 0 +0
2024-09-02 2024-08-29 12.823 0 +0
2024-08-30 2024-08-28 12.845 0 +0
2024-08-29 2024-08-27 13.128 0 +0
2024-08-28 2024-08-26 13.346 0 +0
2024-08-27 2024-08-23 13.433 0 +0
2024-08-26 2024-08-22 13.302 0 +0
2024-08-23 2024-08-21 13.237 0 +0
2024-08-22 2024-08-20 13.106 0 +0
2024-08-21 2024-08-19 13.367 0 +0
2024-08-20 2024-08-16 13.041 0 +0
2024-08-19 2024-08-15 13.171 0 +0
2024-08-16 2024-08-14 13.019 0 +0
2024-08-15 2024-08-13 13.063 0 +0
2024-08-14 2024-08-12 12.692 0 +0
2024-08-13 2024-08-09 12.758 0 +0
2024-08-12 2024-08-08 12.736 0 +0
2024-08-09 2024-08-07 12.562 0 +0
2024-08-08 2024-08-06 12.780 0 +0
2024-08-07 2024-08-05 12.714 0 +0
2024-08-06 2024-08-02 12.649 0 +0
2024-08-05 2024-08-01 13.454 0 +0
2024-08-02 2024-07-31 13.585 0 +0
2024-08-01 2024-07-30 13.171 0 +0
2024-07-31 2024-07-29 13.694 0 +0
2024-07-30 2024-07-26 14.325 0 +0
2024-07-29 2024-07-25 12.692 0 +0
2024-07-26 2024-07-24 12.758 0 +0
2024-07-25 2024-07-23 12.758 0 +0
2024-07-24 2024-07-22 12.823 0 +0
2024-07-23 2024-07-19 13.193 0 +0
2024-07-22 2024-07-18 13.150 0 +0
2024-07-19 2024-07-17 12.997 0 +0
2024-07-18 2024-07-16 13.215 0 +0
2024-07-17 2024-07-15 13.759 0 +0
2024-07-16 2024-07-12 13.563 0 +0
2024-07-15 2024-07-11 13.411 0 +0
2024-07-12 2024-07-10 13.302 0 +0
2024-07-11 2024-07-09 13.302 0 +0
2024-07-10 2024-07-08 13.041 0 +0
2024-07-09 2024-07-05 13.759 0 +0
2024-07-08 2024-07-04 14.020 0 +0
2024-07-05 2024-07-03 14.173 0 +0
2024-07-04 2024-07-02 14.478 0 +0
2024-07-03 2024-06-28 16.263 0 +0
2024-07-02 2024-06-27 16.176 0 +0
2024-06-28 2024-06-26 15.871 0 +0
2024-06-27 2024-06-25 15.457 0 +0
2024-06-26 2024-06-24 14.739 0 +0
2024-06-25 2024-06-21 14.674 0 +0
2024-06-24 2024-06-20 15.109 0 +0
2024-06-21 2024-06-19 15.653 0 +0
2024-06-20 2024-06-18 15.632 0 +0
2024-06-19 2024-06-17 15.457 0 +0
2024-06-18 2024-06-14 15.566 0 +0
2024-06-17 2024-06-13 15.370 0 +0
2024-06-14 2024-06-12 15.523 0 +0
2024-06-13 2024-06-11 15.457 0 +0
2024-06-12 2024-06-07 16.154 0 +0
2024-06-11 2024-06-06 15.610 0 +0
2024-06-07 2024-06-05 15.457 0 +0
2024-06-06 2024-06-04 15.479 0 +0
2024-06-05 2024-06-03 15.479 0 +0
2024-06-04 2024-05-31 15.218 0 +0
2024-06-03 2024-05-30 16.143 0 +0
2024-05-31 2024-05-29 16.143 0 +0
2024-05-30 2024-05-28 16.521 0 +0
2024-05-29 2024-05-27 16.700 0 +0
2024-05-28 2024-05-24 16.477 0 +0
2024-05-27 2024-05-23 16.700 0 +0
2024-05-24 2024-05-22 16.922 0 +0
2024-05-23 2024-05-21 16.967 0 +0
2024-05-22 2024-05-20 16.878 0 +0
2024-05-21 2024-05-17 17.457 0 +0
2024-05-20 2024-05-16 18.370 0 +0
2024-05-17 2024-05-14 18.525 0 +0
2024-05-16 2024-05-13 18.459 0 +0
2024-05-14 2024-05-10 18.793 0 +0
2024-05-13 2024-05-09 18.525 0 +0
2024-05-10 2024-05-08 18.036 0 +0
2024-05-09 2024-05-07 18.258 0 +0
2024-05-08 2024-05-06 18.236 0 +0
2024-05-07 2024-05-03 18.281 0 +0
2024-05-06 2024-05-02 17.969 0 +0
2024-05-03 2024-04-30 17.924 0 +0
2024-05-02 2024-04-29 18.370 0 +0
2024-04-30 2024-04-26 18.258 0 +0
2024-04-29 2024-04-25 18.258 0 +0
2024-04-26 2024-04-24 18.414 0 +0
2024-04-25 2024-04-23 18.102 0 +0
2024-04-24 2024-04-22 18.637 0 +0
2024-04-23 2024-04-19 19.082 0 +0
2024-04-22 2024-04-18 19.149 0 +0
2024-04-19 2024-04-17 18.904 0 +0
2024-04-18 2024-04-16 18.592 0 +0
2024-04-17 2024-04-15 18.770 0 +0
2024-04-16 2024-04-12 18.659 0 +0
2024-04-15 2024-04-11 18.815 0 +0
2024-04-12 2024-04-10 18.615 0 +0
2024-04-11 2024-04-09 18.080 0 +0
2024-04-10 2024-04-08 18.258 0 +0
2024-04-09 2024-04-05 17.835 0 +0
2024-04-08 2024-04-03 18.147 0 +0
2024-04-05 2024-04-02 18.080 0 +0
2024-04-03 2024-03-28 16.611 0 +0
2024-04-02 2024-03-27 16.343 0 +0
2024-03-28 2024-03-26 16.945 0 +0
2024-03-27 2024-03-25 17.011 0 +0
2024-03-26 2024-03-22 16.521 0 +0
2024-03-25 2024-03-21 16.878 0 +0
2024-03-22 2024-03-20 16.544 0 +0
2024-03-21 2024-03-19 17.034 0 +0
2024-03-20 2024-03-18 17.412 0 +0
2024-03-19 2024-03-15 17.279 0 +0
2024-03-18 2024-03-14 17.501 0 +0
2024-03-15 2024-03-13 16.611 0 +0
2024-03-14 2024-03-12 16.366 0 +0
2024-03-13 2024-03-11 16.655 0 +0
2024-03-12 2024-03-08 16.611 0 +0
2024-03-11 2024-03-07 16.499 0 +0
2024-03-08 2024-03-06 16.165 0 +0
2024-03-07 2024-03-05 16.410 0 +0
2024-03-06 2024-03-04 16.789 0 +0
2024-03-05 2024-03-01 16.633 0 +0
2024-03-04 2024-02-29 17.145 0 +0
2024-03-01 2024-02-28 16.766 0 +0
2024-02-29 2024-02-27 17.301 0 +0
2024-02-28 2024-02-26 17.546 0 +0
2024-02-27 2024-02-23 17.056 0 +0
2024-02-26 2024-02-22 17.145 0 +0
2024-02-23 2024-02-21 16.188 0 +0
2024-02-22 2024-02-20 16.210 0 +0
2024-02-21 2024-02-19 15.386 0 +0
2024-02-20 2024-02-16 15.208 0 +0
2024-02-19 2024-02-15 15.564 0 +0
2024-02-16 2024-02-14 15.520 0 +0
2024-02-15 2024-02-09 15.764 0 +0
2024-02-14 2024-02-07 15.720 0 +0
2024-02-08 2024-02-06 15.854 0 +0
2024-02-07 2024-02-05 15.408 0 +0
2024-02-06 2024-02-02 15.653 0 +0
2024-02-05 2024-02-01 15.542 0 +0
2024-02-02 2024-01-31 15.364 0 +0
2024-02-01 2024-01-30 15.275 0 +0
2024-01-31 2024-01-29 15.386 0 +0
2024-01-30 2024-01-26 15.163 0 +0
2024-01-29 2024-01-25 15.698 0 +0
2024-01-26 2024-01-24 14.785 0 +0
2024-01-25 2024-01-23 13.939 0 +0
2024-01-24 2024-01-22 13.894 0 +0
2024-01-23 2024-01-19 14.250 0 +0
2024-01-22 2024-01-18 14.718 0 +0
2024-01-19 2024-01-17 15.252 0 +0
2024-01-18 2024-01-16 15.987 0 +0
2024-01-17 2024-01-15 15.898 0 +0
2024-01-16 2024-01-12 15.520 0 +0
2024-01-15 2024-01-11 15.119 0 +0
2024-01-12 2024-01-10 14.740 0 +0
2024-01-11 2024-01-09 14.829 0 +0
2024-01-10 2024-01-08 14.762 0 +0
2024-01-09 2024-01-05 15.163 0 +0
2024-01-08 2024-01-04 14.918 0 +0
2024-01-05 2024-01-03 14.584 0 +0
2024-01-04 2024-01-02 14.696 0 +0
2024-01-03 2023-12-29 14.518 0 +0
2024-01-02 2023-12-28 14.362 0 +0
2023-12-29 2023-12-27 14.228 0 +0
2023-12-28 2023-12-22 14.139 0 +0
2023-12-27 2023-12-21 14.250 0 +0
2023-12-22 2023-12-20 14.295 0 +0
2023-12-21 2023-12-19 14.451 0 +0
2023-12-20 2023-12-18 14.518 0 +0
2023-12-19 2023-12-15 14.651 0 +0
2023-12-18 2023-12-14 14.718 0 +0
2023-12-15 2023-12-13 15.230 0 +0
2023-12-14 2023-12-12 15.319 0 +0
2023-12-13 2023-12-11 15.052 0 +0
2023-12-12 2023-12-08 14.918 0 +0
2023-12-11 2023-12-07 15.141 0 +0
2023-12-08 2023-12-06 15.319 0 +0
2023-12-07 2023-12-05 15.163 0 +0
2023-12-06 2023-12-04 15.275 0 +0
2023-12-05 2023-12-01 14.985 0 +0
2023-12-04 2023-11-30 15.987 0 +0
2023-12-01 2023-11-29 16.165 0 +0
2023-11-30 2023-11-28 16.232 0 +0
2023-11-29 2023-11-27 15.965 0 +0
2023-11-28 2023-11-24 16.009 0 +0
2023-11-27 2023-11-23 16.076 0 +0
2023-11-24 2023-11-22 15.742 0 +0
2023-11-23 2023-11-21 16.054 0 +0
2023-11-22 2023-11-20 15.831 0 +0
2023-11-21 2023-11-17 15.720 0 +0
2023-11-20 2023-11-16 15.119 0 +0
2023-11-17 2023-11-15 15.186 0 +0
2023-11-16 2023-11-14 14.362 0 +0
2023-11-15 2023-11-13 14.428 0 +0
2023-11-14 2023-11-10 14.406 0 +0
2023-11-13 2023-11-09 13.983 0 +0
2023-11-10 2023-11-08 13.916 0 +0
2023-11-09 2023-11-07 13.582 0 +0
2023-11-08 2023-11-06 13.538 0 +0
2023-11-07 2023-11-03 13.471 0 +0
2023-11-06 2023-11-02 13.805 0 +0
2023-11-03 2023-11-01 13.382 0 +0
2023-11-02 2023-10-31 13.026 0 +0
2023-11-01 2023-10-30 13.293 0 +0
2023-10-31 2023-10-27 13.093 0 +0
2023-10-30 2023-10-26 12.892 0 +0
2023-10-27 2023-10-25 12.803 0 +0
2023-10-26 2023-10-24 11.712 0 +0
2023-10-25 2023-10-20 11.890 0 +0
2023-10-24 2023-10-19 12.157 0 +0
2023-10-20 2023-10-18 12.491 0 +0
2023-10-19 2023-10-17 12.536 0 +0
2023-10-18 2023-10-16 12.425 0 +0
2023-10-17 2023-10-13 12.380 0 +0
2023-10-16 2023-10-12 12.313 0 +0
2023-10-13 2023-10-11 11.779 0 +0
2023-10-12 2023-10-10 11.467 0 +0
2023-10-11 2023-10-09 11.556 0 +0
2023-10-10 2023-10-06 11.378 0 +0
2023-10-09 2023-10-05 11.033 0 +0
2023-10-06 2023-10-04 11.178 0 +0
2023-10-05 2023-10-03 11.077 0 +0
2023-10-04 2023-09-29 11.868 0 +0
2023-10-03 2023-09-28 11.734 0 +0
2023-09-29 2023-09-27 12.260 0 +0
2023-09-28 2023-09-26 12.374 0 +0
2023-09-27 2023-09-25 12.283 0 +0
2023-09-26 2023-09-22 12.351 0 +0
2023-09-25 2023-09-21 12.032 0 +0
2023-09-22 2023-09-20 12.214 0 +0
2023-09-21 2023-09-19 12.169 0 +0
2023-09-20 2023-09-18 12.078 0 +0
2023-09-19 2023-09-15 12.078 0 +0
2023-09-18 2023-09-14 12.283 0 +0
2023-09-15 2023-09-13 12.169 0 +0
2023-09-14 2023-09-12 12.328 0 +0
2023-09-13 2023-09-11 12.328 0 +0
2023-09-12 2023-09-07 12.101 0 +0
2023-09-11 2023-09-06 12.123 0 +0
2023-09-07 2023-09-05 12.101 0 +0
2023-09-06 2023-09-04 12.260 0 +0
2023-09-05 2023-08-31 11.599 0 +0
2023-09-04 2023-08-30 11.337 0 +0
2023-08-31 2023-08-29 11.326 0 +0
2023-08-30 2023-08-28 11.121 0 +0
2023-08-29 2023-08-25 10.950 0 +0
2023-08-28 2023-08-24 10.859 0 +0
2023-08-25 2023-08-23 10.813 0 +0
2023-08-24 2023-08-22 10.824 0 +0
2023-08-23 2023-08-21 10.824 0 +0
2023-08-22 2023-08-18 11.029 0 +0
2023-08-21 2023-08-17 11.326 0 +0
2023-08-18 2023-08-16 11.109 0 +0
2023-08-17 2023-08-15 11.394 0 +0
2023-08-16 2023-08-14 11.508 0 +0
2023-08-15 2023-08-11 11.690 0 +0
2023-08-14 2023-08-10 12.055 0 +0
2023-08-11 2023-08-09 12.032 0 +0
2023-08-10 2023-08-08 12.055 0 +0
2023-08-09 2023-08-07 12.351 0 +0
2023-08-08 2023-08-04 12.511 0 +0
2023-08-07 2023-08-03 12.488 0 +0
2023-08-04 2023-08-02 12.625 0 +0
2023-08-03 2023-08-01 12.693 0 +0
2023-08-02 2023-07-31 13.103 0 +0
2023-08-01 2023-07-28 12.921 0 +0
2023-07-31 2023-07-27 12.869 0 +0
2023-07-28 2023-07-26 13.031 0 +0
2023-07-27 2023-07-25 13.147 0 +0
2023-07-26 2023-07-24 12.939 0 +0
2023-07-25 2023-07-21 13.147 0 +0
2023-07-24 2023-07-20 13.101 0 +0
2023-07-21 2023-07-19 13.147 0 +0
2023-07-20 2023-07-18 13.193 0 +0
2023-07-19 2023-07-14 13.240 0 +0
2023-07-18 2023-07-13 13.147 0 +0
2023-07-14 2023-07-12 13.332 0 +0
2023-07-13 2023-07-11 13.656 0 +0
2023-07-12 2023-07-10 13.147 0 +0
2023-07-11 2023-07-07 13.286 0 +0
2023-07-10 2023-07-06 13.679 0 +0
2023-07-07 2023-07-05 13.818 0 +0
2023-07-06 2023-07-04 14.096 0 +0
2023-07-05 2023-07-03 14.050 0 +0
2023-07-04 2023-06-30 13.286 0 +0
2023-07-03 2023-06-29 13.170 0 +0
2023-06-30 2023-06-28 13.378 0 +0
2023-06-29 2023-06-27 13.147 0 +0
2023-06-28 2023-06-26 12.892 0 +0
2023-06-27 2023-06-23 12.591 0 +0
2023-06-26 2023-06-21 13.216 0 +0
2023-06-23 2023-06-20 13.517 0 +0
2023-06-21 2023-06-19 13.564 0 +0
2023-06-20 2023-06-16 13.726 0 +0
2023-06-19 2023-06-15 13.587 0 +0
2023-06-16 2023-06-14 13.193 0 +0
2023-06-15 2023-06-13 13.309 0 +0
2023-06-14 2023-06-12 12.962 0 +0
2023-06-13 2023-06-09 12.892 0 +0
2023-06-12 2023-06-08 12.730 0 +0
2023-06-09 2023-06-07 12.545 0 +0
2023-06-08 2023-06-06 12.383 0 +0
2023-06-07 2023-06-05 12.753 0 +0
2023-06-06 2023-06-02 12.638 0 +0
2023-06-05 2023-06-01 12.453 0 +0
2023-06-02 2023-05-31 12.314 0 +0
2023-06-01 2023-05-30 12.499 0 +0
2023-05-31 2023-05-29 12.429 0 +0
2023-05-30 2023-05-25 12.753 0 +0
2023-05-29 2023-05-24 13.147 0 +0
2023-05-25 2023-05-23 13.378 0 +0
2023-05-24 2023-05-22 13.564 0 +0
2023-05-23 2023-05-19 13.610 0 +0
2023-05-22 2023-05-18 13.957 0 +0
2023-05-19 2023-05-17 13.980 0 +0
2023-05-18 2023-05-16 14.235 0 +0
2023-05-17 2023-05-15 14.165 0 +0
2023-05-16 2023-05-12 13.864 0 +0
2023-05-15 2023-05-11 14.651 0 +0
2023-05-12 2023-05-10 14.860 0 +0
2023-05-11 2023-05-09 15.138 0 +0
2023-05-10 2023-05-08 15.369 0 +0
2023-05-09 2023-05-05 15.369 0 +0
2023-05-08 2023-05-04 15.739 0 +0
2023-05-05 2023-05-03 14.189 0 +0
2023-05-04 2023-05-02 14.003 0 +0
2023-05-03 2023-04-28 13.378 0 +0
2023-05-02 2023-04-27 13.216 0 +0
2023-04-28 2023-04-26 13.170 0 +0
2023-04-27 2023-04-25 13.078 0 +0
2023-04-26 2023-04-24 13.402 0 +0
2023-04-25 2023-04-21 13.378 0 +0
2023-04-24 2023-04-20 13.795 0 +0
2023-04-21 2023-04-19 13.749 0 +0
2023-04-20 2023-04-18 14.096 0 +0
2023-04-19 2023-04-17 14.073 0 +0
2023-04-18 2023-04-14 13.911 0 +0
2023-04-17 2023-04-13 13.795 0 +0
2023-04-14 2023-04-12 14.142 0 +0
2023-04-13 2023-04-11 14.258 0 +0
2023-04-12 2023-04-06 14.420 0 +0
2023-04-11 2023-04-04 14.605 0 +0
2023-04-06 2023-04-03 14.837 0 +0
2023-04-04 2023-03-31 14.582 0 +0
2023-04-03 2023-03-30 14.374 0 +0
2023-03-31 2023-03-29 14.443 0 +0
2023-03-30 2023-03-28 14.189 0 +0
2023-03-29 2023-03-27 13.749 0 +0
2023-03-28 2023-03-24 13.448 0 +0
2023-03-27 2023-03-23 13.610 0 +0
2023-03-24 2023-03-22 13.702 0 +0
2023-03-23 2023-03-21 13.402 0 +0
2023-03-22 2023-03-20 13.240 0 +0
2023-03-21 2023-03-17 13.679 0 +0
2023-03-20 2023-03-16 13.332 0 +0
2023-03-17 2023-03-15 13.540 0 +0
2023-03-16 2023-03-14 12.915 0 +0
2023-03-15 2023-03-13 12.823 0 +0
2023-03-14 2023-03-10 12.869 0 +0
2023-03-13 2023-03-09 13.147 0 +0
2023-03-10 2023-03-08 12.985 0 +0
2023-03-09 2023-03-07 13.309 0 +0
2023-03-08 2023-03-06 13.540 0 +0
2023-03-07 2023-03-03 14.119 0 +0
2023-03-06 2023-03-02 14.119 0 +0
2023-03-03 2023-03-01 13.841 0 +0
2023-03-02 2023-02-28 13.471 0 +0
2023-03-01 2023-02-27 13.633 0 +0
2023-02-28 2023-02-24 14.119 0 +0
2023-02-27 2023-02-23 14.675 0 +0
2023-02-24 2023-02-22 14.559 0 +0
2023-02-23 2023-02-21 14.999 0 +0
2023-02-22 2023-02-20 14.929 0 +0
2023-02-21 2023-02-17 14.096 0 +0
2023-02-20 2023-02-16 13.633 0 +0
2023-02-17 2023-02-15 13.818 0 +0
2023-02-16 2023-02-14 14.003 0 +0
2023-02-15 2023-02-13 13.980 0 +0
2023-02-14 2023-02-10 13.610 0 +0
2023-02-13 2023-02-09 13.679 0 +0
2023-02-10 2023-02-08 14.003 0 +0
2023-02-09 2023-02-07 13.841 0 +0
2023-02-08 2023-02-06 13.679 0 +0
2023-02-07 2023-02-03 13.841 0 +0
2023-02-06 2023-02-02 13.864 0 +0
2023-02-03 2023-02-01 14.050 0 +0
2023-02-02 2023-01-31 13.679 0 +0
2023-02-01 2023-01-30 13.795 0 +0
2023-01-31 2023-01-27 14.096 0 +0
2023-01-30 2023-01-26 14.189 0 +0
2023-01-27 2023-01-20 13.726 0 +0
2023-01-26 2023-01-19 13.425 0 +0
2023-01-20 2023-01-18 13.402 0 +0
2023-01-19 2023-01-17 13.425 0 +0
2023-01-18 2023-01-16 13.448 0 +0
2023-01-17 2023-01-13 13.402 0 +0
2023-01-16 2023-01-12 13.170 0 +0
2023-01-13 2023-01-11 13.008 0 +0
2023-01-12 2023-01-10 13.054 0 +0
2023-01-11 2023-01-09 13.193 0 +0
2023-01-10 2023-01-06 12.800 0 +0
2023-01-09 2023-01-05 12.962 0 +0
2023-01-06 2023-01-04 12.591 0 +0
2023-01-05 2023-01-03 12.429 0 +0
2023-01-04 2022-12-30 12.129 0 +0
2023-01-03 2022-12-29 11.874 0 +0
2022-12-30 2022-12-28 11.990 0 +0
2022-12-29 2022-12-23 12.105 0 +0
2022-12-28 2022-12-22 12.337 0 +0
2022-12-23 2022-12-21 12.337 0 +0
2022-12-22 2022-12-20 12.383 0 +0
2022-12-21 2022-12-19 12.337 0 +0
2022-12-20 2022-12-16 12.753 0 +0
2022-12-19 2022-12-15 12.568 0 +0
2022-12-16 2022-12-14 12.568 0 +0
2022-12-15 2022-12-13 12.568 0 +0
2022-12-14 2022-12-12 12.638 0 +0
2022-12-13 2022-12-09 12.545 0 +0
2022-12-12 2022-12-08 12.036 0 +0
2022-12-09 2022-12-07 11.689 0 +0
2022-12-08 2022-12-06 12.221 0 +0
2022-12-07 2022-12-05 12.036 0 +0
2022-12-06 2022-12-02 11.666 0 +0
2022-12-05 2022-12-01 11.735 0 +0
2022-12-02 2022-11-30 11.943 0 +0
2022-12-01 2022-11-29 11.376 0 +0
2022-11-30 2022-11-28 11.156 0 +0
2022-11-29 2022-11-25 11.237 0 +0
2022-11-28 2022-11-24 10.936 0 +0
2022-11-25 2022-11-23 10.659 0 +0
2022-11-24 2022-11-22 10.601 0 +0
2022-11-23 2022-11-21 10.612 0 +0
2022-11-22 2022-11-18 10.647 0 +0
2022-11-21 2022-11-17 10.520 0 +0
2022-11-18 2022-11-16 10.948 0 +0
2022-11-17 2022-11-15 11.156 0 +0
2022-11-16 2022-11-14 10.983 0 +0
2022-11-15 2022-11-11 10.497 0 +0
2022-11-14 2022-11-10 9.814 0 +0
2022-11-11 2022-11-09 9.825 0 +0
2022-11-10 2022-11-08 9.791 0 +0
2022-11-09 2022-11-07 9.814 0 +0
2022-11-08 2022-11-04 9.652 0 +0
2022-11-07 2022-11-03 9.282 0 +0
2022-11-04 2022-11-02 9.467 0 +0
2022-11-03 2022-11-01 9.339 0 +0
2022-11-02 2022-10-31 8.703 0 +0
2022-11-01 2022-10-28 8.911 0 +0
2022-10-31 2022-10-27 9.235 0 +0
2022-10-28 2022-10-26 8.911 0 +0
2022-10-27 2022-10-25 8.726 0 +0
2022-10-26 2022-10-24 8.252 0 +0
2022-10-25 2022-10-21 8.749 0 +0
2022-10-24 2022-10-20 8.749 0 +0
2022-10-21 2022-10-19 9.004 0 +0
2022-10-20 2022-10-18 8.923 0 +0
2022-10-19 2022-10-17 8.564 0 +0
2022-10-18 2022-10-14 8.414 0 +0
2022-10-17 2022-10-13 8.298 0 +0
2022-10-14 2022-10-12 8.425 0 +0
2022-10-13 2022-10-11 8.437 0 +0
2022-10-12 2022-10-10 8.633 0 +0
2022-10-11 2022-10-07 8.958 0 +0
2022-10-10 2022-10-06 9.143 0 +0
2022-10-07 2022-10-05 9.351 0 +0
2022-10-06 2022-10-03 8.738 0 +0
2022-10-05 2022-09-30 8.622 0 +0
2022-10-03 2022-09-29 8.610 0 +0
2022-09-30 2022-09-28 9.131 0 +0
2022-09-29 2022-09-27 9.779 0 +0
2022-09-28 2022-09-26 9.779 0 +0
2022-09-27 2022-09-23 9.860 0 +0
2022-09-26 2022-09-22 10.022 0 +0
2022-09-23 2022-09-21 10.475 0 +0
2022-09-22 2022-09-20 10.721 0 +0
2022-09-21 2022-09-19 10.745 0 +0
2022-09-20 2022-09-16 10.768 0 +0
2022-09-19 2022-09-15 11.588 0 +0
2022-09-16 2022-09-14 11.905 0 +0
2022-09-15 2022-09-13 12.350 0 +0
2022-09-14 2022-09-09 12.069 0 +0
2022-09-13 2022-09-08 11.764 0 +0
2022-09-09 2022-09-07 12.139 0 +0
2022-09-08 2022-09-06 12.045 0 +0
2022-09-07 2022-09-05 12.022 0 +0
2022-09-06 2022-09-02 12.022 0 +0
2022-09-05 2022-09-01 12.444 0 +0
2022-09-02 2022-08-31 12.326 0 +0
2022-09-01 2022-08-30 12.444 0 +0
2022-08-31 2022-08-29 12.444 0 +0
2022-08-30 2022-08-26 12.608 0 +0
2022-08-29 2022-08-25 12.092 0 +0
2022-08-26 2022-08-24 11.951 0 +0
2022-08-25 2022-08-23 12.279 0 +0
2022-08-24 2022-08-22 12.420 0 +0
2022-08-23 2022-08-19 12.654 0 +0
2022-08-22 2022-08-18 12.678 0 +0
2022-08-19 2022-08-17 12.842 0 +0
2022-08-18 2022-08-16 12.678 0 +0
2022-08-17 2022-08-15 12.772 0 +0
2022-08-16 2022-08-12 13.053 0 +0
2022-08-15 2022-08-11 12.865 0 +0
2022-08-12 2022-08-10 12.326 0 +0
2022-08-11 2022-08-09 12.631 0 +0
2022-08-10 2022-08-08 12.701 0 +0
2022-08-09 2022-08-05 12.608 0 +0
2022-08-08 2022-08-04 12.233 0 +0
2022-08-05 2022-08-03 12.608 0 +0
2022-08-04 2022-08-02 12.561 0 +0
2022-08-03 2022-08-01 13.076 0 +0
2022-08-02 2022-07-29 13.170 0 +0
2022-08-01 2022-07-28 13.334 0 +0
2022-07-29 2022-07-27 13.757 0 +0
2022-07-28 2022-07-26 13.900 0 +0
2022-07-27 2022-07-25 13.852 0 +0
2022-07-26 2022-07-22 14.163 0 +0
2022-07-25 2022-07-21 14.330 0 +0
2022-07-22 2022-07-20 14.139 0 +0
2022-07-21 2022-07-19 14.211 0 +0
2022-07-20 2022-07-18 14.067 0 +0
2022-07-19 2022-07-15 13.733 0 +0
2022-07-18 2022-07-14 14.521 0 +0
2022-07-15 2022-07-13 14.306 0 +0
2022-07-14 2022-07-12 14.402 0 +0
2022-07-13 2022-07-11 14.832 0 +0
2022-07-12 2022-07-08 15.381 0 +0
2022-07-11 2022-07-07 14.784 0 +0
2022-07-08 2022-07-06 14.497 0 +0
2022-07-07 2022-07-05 14.569 0 +0
2022-07-06 2022-07-04 14.951 0 +0
2022-07-05 2022-06-30 14.879 0 +0
2022-07-04 2022-06-29 14.903 0 +0
2022-06-30 2022-06-28 15.524 0 +0
2022-06-29 2022-06-27 15.142 0 +0
2022-06-28 2022-06-24 14.665 0 +0
2022-06-27 2022-06-23 14.951 0 +0
2022-06-24 2022-06-22 14.426 0 +0
2022-06-23 2022-06-21 14.975 0 +0
2022-06-22 2022-06-20 15.047 0 +0
2022-06-21 2022-06-17 15.190 0 +0
2022-06-20 2022-06-16 14.975 0 +0
2022-06-17 2022-06-15 15.381 0 +0
2022-06-16 2022-06-14 15.429 0 +0
2022-06-15 2022-06-13 15.262 0 +0
2022-06-14 2022-06-10 14.903 0 +0
2022-06-13 2022-06-09 14.569 0 +0
2022-06-10 2022-06-08 14.665 0 +0
2022-06-09 2022-06-07 14.665 0 +0
2022-06-08 2022-06-06 14.760 0 +0
2022-06-07 2022-06-02 14.473 0 +0
2022-06-06 2022-06-01 14.378 0 +0
2022-06-02 2022-05-31 14.569 0 +0
2022-06-01 2022-05-30 13.590 0 +0
2022-05-31 2022-05-27 13.614 0 +0
2022-05-30 2022-05-26 13.446 0 +0
2022-05-27 2022-05-25 13.494 0 +0
2022-05-26 2022-05-24 13.566 0 +0
2022-05-25 2022-05-23 13.494 0 +0
2022-05-24 2022-05-20 13.590 0 +0
2022-05-23 2022-05-19 13.112 0 +0
2022-05-20 2022-05-18 13.255 0 +0
2022-05-19 2022-05-17 12.969 0 +0
2022-05-18 2022-05-16 12.181 0 +0
2022-05-17 2022-05-13 11.990 0 +0
2022-05-16 2022-05-12 11.691 0 +0
2022-05-13 2022-05-11 12.013 0 +0
2022-05-12 2022-05-10 12.133 0 +0
2022-05-11 2022-05-06 12.396 0 +0
2022-05-10 2022-05-05 12.825 0 +0
2022-05-06 2022-05-04 12.849 0 +0
2022-05-05 2022-05-03 12.993 0 +0
2022-05-04 2022-04-29 13.255 0 +0
2022-05-03 2022-04-28 12.802 0 +0
2022-04-29 2022-04-27 12.419 0 +0
2022-04-28 2022-04-26 12.228 0 +0
2022-04-27 2022-04-25 12.276 0 +0
2022-04-26 2022-04-22 12.921 0 +0
2022-04-25 2022-04-21 12.969 0 +0
2022-04-22 2022-04-20 13.208 0 +0
2022-04-21 2022-04-19 13.470 0 +0
2022-04-20 2022-04-14 14.115 0 +0
2022-04-19 2022-04-13 13.852 0 +0
2022-04-14 2022-04-12 13.757 0 +0
2022-04-13 2022-04-11 13.781 0 +0
2022-04-12 2022-04-08 14.569 0 +0
2022-04-11 2022-04-07 14.091 0 +0
2022-04-08 2022-04-06 14.593 0 +0
2022-04-07 2022-04-04 15.023 0 +0
2022-04-06 2022-04-01 14.879 0 +0
2022-04-04 2022-03-31 14.784 0 +0
2022-04-01 2022-03-30 14.856 0 +0
2022-03-31 2022-03-29 14.497 0 +0
2022-03-30 2022-03-28 14.426 0 +0
2022-03-29 2022-03-25 14.569 0 +0
2022-03-28 2022-03-24 15.524 0 +0
2022-03-25 2022-03-23 15.429 0 +0
2022-03-24 2022-03-22 15.047 0 +0
2022-03-23 2022-03-21 14.354 0 +0
2022-03-22 2022-03-18 14.282 0 +0
2022-03-21 2022-03-17 14.402 0 +0
2022-03-18 2022-03-16 12.873 0 +0
2022-03-17 2022-03-15 12.109 0 +0
2022-03-16 2022-03-14 13.208 0 +0
2022-03-15 2022-03-11 13.829 0 +0
2022-03-14 2022-03-10 13.996 0 +0
2022-03-11 2022-03-09 13.518 0 +0
2022-03-10 2022-03-08 13.757 0 +0
2022-03-09 2022-03-07 13.876 0 +0
2022-03-08 2022-03-04 14.832 0 +0
2022-03-07 2022-03-03 15.381 0 +0
2022-03-04 2022-03-02 15.285 0 +0
2022-03-03 2022-03-01 16.217 0 +0
2022-03-02 2022-02-28 15.763 0 +0
2022-03-01 2022-02-25 15.883 0 +0
2022-02-28 2022-02-24 16.217 0 +0
2022-02-25 2022-02-23 16.838 0 +0
2022-02-24 2022-02-22 16.695 0 +0
2022-02-23 2022-02-21 16.838 0 +0
2022-02-22 2022-02-18 16.933 0 +0
2022-02-21 2022-02-17 16.790 0 +0
2022-02-18 2022-02-16 16.910 0 +0
2022-02-17 2022-02-15 16.719 0 +0
2022-02-16 2022-02-14 16.910 0 +0
2022-02-15 2022-02-11 17.196 0 +0
2022-02-14 2022-02-10 17.316 0 +0
2022-02-11 2022-02-09 17.125 0 +0
2022-02-10 2022-02-08 17.101 0 +0
2022-02-09 2022-02-07 17.125 0 +0
2022-02-08 2022-02-04 17.053 0 +0
2022-02-07 2022-01-31 16.766 0 +0
2022-02-04 2022-01-27 16.647 0 +0
2022-01-28 2022-01-26 16.766 0 +0
2022-01-27 2022-01-25 16.862 0 +0
2022-01-26 2022-01-24 17.865 0 +0
2022-01-25 2022-01-21 18.343 0 +0
2022-01-24 2022-01-20 18.868 0 +0
2022-01-21 2022-01-19 18.964 0 +0
2022-01-20 2022-01-18 18.892 0 +0
2022-01-19 2022-01-17 18.414 0 +0
2022-01-18 2022-01-14 18.605 0 +0
2022-01-17 2022-01-13 18.175 0 +0
2022-01-14 2022-01-12 18.510 0 +0
2022-01-13 2022-01-11 18.438 0 +0
2022-01-12 2022-01-10 18.772 0 +0
2022-01-11 2022-01-07 18.343 0 +0
2022-01-10 2022-01-06 18.223 0 +0
2022-01-07 2022-01-05 17.937 0 +0
2022-01-06 2022-01-04 17.889 0 +0
2022-01-05 2022-01-03 18.653 0 +0
2022-01-04 2021-12-31 18.223 0 +0
2022-01-03 2021-12-29 18.486 0 +0
2021-12-30 2021-12-28 18.558 0 +0
2021-12-29 2021-12-24 18.629 0 +0
2021-12-28 2021-12-22 18.008 0 +0
2021-12-23 2021-12-21 17.889 0 +0
2021-12-22 2021-12-20 17.817 0 +0
2021-12-21 2021-12-17 18.390 0 +0
2021-12-20 2021-12-16 19.393 0 +0
2021-12-17 2021-12-15 18.128 0 +0
2021-12-16 2021-12-14 18.343 0 +0
2021-12-15 2021-12-13 18.964 0 +0
2021-12-14 2021-12-10 18.510 0 -41,032
2021-12-06 2021-12-02 19.298 41,032 -4,187 0.00% 791,833
2021-12-03 2021-12-01 18.008 45,219 -16,748 0.00% 814,314
2021-10-18 2021-10-12 17.363 61,967 +16,748 0.00% 1,075,955
2021-10-07 2021-10-05 18.987 45,219 +4,187 0.00% 858,593
2021-09-23 2021-09-20 21.024 41,032 +4,187 0.00% 862,646
2021-09-21 2021-09-17 21.338 36,845 +471 0.00% 786,208
2021-09-17 2021-09-15 21.798 36,374 +2,480 0.00% 792,877
2021-09-16 2021-09-14 21.870 33,894 +4,133 0.00% 741,278
2021-09-15 2021-09-13 22.475 29,761 +13,227 0.00% 668,888
2021-09-14 2021-09-10 23.491 16,534 +16,534 0.00% 388,407
2021-08-13 2021-08-11 24.024 0 -41,334
2021-08-03 2021-07-30 20.564 41,334 +41,334 0.00% 849,995
2017-06-06 2017-06-02 37.836 0 -469
2017-05-16 2017-05-12 36.048 469 -1,387 0.00% 16,906
2017-05-08 2017-05-04 35.471 1,856 +236 0.00% 65,834
2017-05-05 2017-05-02 35.875 1,620 +1,387 0.00% 58,117
2017-03-21 2017-03-17 41.815 233 +208 0.00% 9,743
2017-03-20 2017-03-16 41.815 25 -347 0.00% 1,045
2017-03-17 2017-03-15 41.123 372 +139 0.00% 15,298
2017-03-15 2017-03-13 41.008 233 +139 0.00% 9,555
2017-03-06 2017-03-02 40.143 94 -208 0.00% 3,773
2017-03-03 2017-03-01 39.681 302 +138 0.00% 11,984
2017-02-20 2017-02-16 41.411 164 -69 0.00% 6,791
2017-02-17 2017-02-15 42.161 233 +69 0.00% 9,824
2017-02-15 2017-02-13 42.046 164 +139 0.00% 6,896
2017-02-14 2017-02-10 41.008 25 -277 0.00% 1,025
2017-02-10 2017-02-08 41.411 302 +138 0.00% 12,506
2017-02-09 2017-02-07 41.238 164 -416 0.00% 6,763
2017-01-26 2017-01-24 40.316 580 +416 0.00% 23,383
2017-01-25 2017-01-23 38.874 164 -138 0.00% 6,375
2017-01-09 2017-01-05 37.259 302 -17 0.00% 11,252
2017-01-06 2017-01-04 36.048 319 +277 0.00% 11,499
2017-01-05 2017-01-03 34.836 42 -346 0.00% 1,463
2017-01-04 2016-12-30 34.433 388 +244 0.00% 13,360
2016-12-16 2016-12-14 35.932 144 +138 0.00% 5,174
2016-12-15 2016-12-13 34.894 6 -208 0.00% 209
2016-12-05 2016-12-01 38.931 214 +139 0.00% 8,331
2016-11-10 2016-11-08 35.875 75 -322 0.00% 2,691
2016-11-01 2016-10-28 34.144 397 +124 0.00% 13,555
2016-10-28 2016-10-26 35.182 273 +139 0.00% 9,605
2016-10-12 2016-10-07 31.664 134 +70 0.00% 4,243
2016-10-05 2016-10-03 31.664 64 -28 0.00% 2,027
2016-10-03 2016-09-29 30.511 92 -111 0.00% 2,807
2016-09-27 2016-09-23 30.914 203 +139 0.00% 6,276
2016-09-20 2016-09-15 30.620 64 -206 0.00% 1,960
2016-09-14 2016-09-12 29.686 270 +138 0.00% 8,015
2016-09-13 2016-09-09 30.969 132 -110 0.00% 4,088
2016-08-17 2016-08-15 30.095 242 -206 0.00% 7,283
2016-08-12 2016-08-10 29.686 448 +206 0.00% 13,299
2016-08-03 2016-07-29 27.120 242 +68 0.00% 6,563
2016-07-27 2016-07-25 26.887 174 -342 0.00% 4,678
2016-07-26 2016-07-22 26.566 516 +325 0.00% 13,708
2016-07-13 2016-07-11 22.658 191 -275 0.00% 4,328
2016-07-04 2016-06-29 23.534 466 +98 0.00% 10,967
2016-06-30 2016-06-28 23.623 368 -3,378 0.00% 8,693
2016-05-11 2016-05-09 25.576 3,746 +229 0.00% 95,809
2016-03-02 2016-02-29 20.988 3,517 -254 0.00% 73,815
2016-03-01 2016-02-26 21.491 3,771 +325 0.00% 81,043
2016-01-26 2016-01-22 21.314 3,446 -338 0.00% 73,446
2016-01-22 2016-01-20 20.337 3,784 +135 0.00% 76,954
2016-01-21 2016-01-19 22.054 3,649 -676 0.00% 80,474
2016-01-15 2016-01-13 23.119 4,325 -108 0.00% 99,991
2016-01-12 2016-01-08 22.971 4,433 +135 0.00% 101,832
2015-12-08 2015-12-04 24.037 4,298 -243 0.00% 103,311
2015-12-01 2015-11-27 24.274 4,541 -176 0.00% 110,227
2015-11-27 2015-11-25 24.629 4,717 -175 0.00% 116,175
2015-11-24 2015-11-20 24.984 4,892 +202 0.00% 122,223
2015-11-04 2015-11-02 24.274 4,690 -1,689 0.00% 113,844
2015-10-16 2015-10-14 25.487 6,379 +68 0.00% 162,584
2015-10-06 2015-10-02 23.889 6,311 -1,351 0.00% 150,763
2015-10-02 2015-09-29 21.077 7,662 +1,351 0.00% 161,490
2015-09-21 2015-09-17 25.644 6,311 +249 0.00% 161,841
2015-09-07 2015-09-02 23.813 6,062 -266 0.00% 144,352
2015-08-27 2015-08-25 25.494 6,328 +67 0.00% 161,327
2015-08-26 2015-08-24 26.425 6,261 +101 0.00% 165,447
2015-08-20 2015-08-18 32.371 6,160 +3,912 0.00% 199,404
2015-07-23 2015-07-21 32.611 2,248 -1,665 0.00% 73,309
2015-07-21 2015-07-17 32.911 3,913 -333 0.00% 128,782
2015-07-20 2015-07-16 33.872 4,246 +333 0.00% 143,821
2015-07-17 2015-07-15 131.176 3,913 +134 0.00% 513,290
2015-07-16 2015-07-14 149.655 3,779 +1,906 0.00% 565,548
2015-07-15 2015-07-13 153.897 1,873 -165 0.00% 288,248
2015-07-14 2015-07-10 144.505 2,038 +33 0.00% 294,502
2015-07-13 2015-07-09 139.658 2,005 +66 0.00% 280,015
2015-07-10 2015-07-08 124.511 1,939 -33 0.00% 241,427
2015-07-09 2015-07-07 136.326 1,972 +66 0.00% 268,834
2015-06-23 2015-06-19 146.020 1,906 +165 0.00% 278,314
2015-06-19 2015-06-17 147.535 1,741 -116 0.00% 256,858
2015-06-12 2015-06-10 151.170 1,857 +661 0.00% 280,723
2015-06-10 2015-06-08 156.623 1,196 +99 0.00% 187,321
2015-05-29 2015-05-27 176.618 1,097 +825 0.00% 193,749
2015-05-26 2015-05-21 176.012 272 +20 0.00% 47,875
2015-05-22 2015-05-20 176.012 252 -86 0.00% 44,355
2015-05-21 2015-05-19 175.709 338 +33 0.00% 59,390
2015-05-20 2015-05-18 174.194 305 +99 0.00% 53,129
2015-05-14 2015-05-12 179.647 206 -132 0.00% 37,007
2015-05-13 2015-05-11 179.950 338 +33 0.00% 60,823
2015-05-04 2015-04-29 192.977 305 +66 0.00% 58,858
2015-04-29 2015-04-27 205.700 239 -99 0.00% 49,162
2015-04-22 2015-04-20 195.703 338 -33 0.00% 66,148
2015-04-21 2015-04-17 200.853 371 -1,651 0.00% 74,517
2015-04-16 2015-04-14 206.003 2,022 +99 0.00% 416,539
2015-04-15 2015-04-13 217.818 1,923 -66 0.00% 418,864
2015-04-14 2015-04-10 208.427 1,989 +1,684 0.00% 414,561
2015-04-13 2015-04-09 206.003 305 +66 0.00% 62,831
2015-04-01 2015-03-30 179.041 239 -363 0.00% 42,791
2015-03-11 2015-03-09 172.073 602 +330 0.00% 103,588
2015-03-04 2015-03-02 190.553 272 +66 0.00% 51,830
2015-02-24 2015-02-18 193.583 206 -165 0.00% 39,878
2015-02-17 2015-02-13 190.553 371 -132 0.00% 70,695
2015-02-10 2015-02-06 188.130 503 -825 0.00% 94,629
2015-02-06 2015-02-04 184.494 1,328 +330 0.00% 245,008
2015-02-05 2015-02-03 188.735 998 +495 0.00% 188,358
2015-02-02 2015-01-29 186.615 503 +165 0.00% 93,867
2015-01-28 2015-01-26 196.915 338 +99 0.00% 66,557
2015-01-21 2015-01-19 185.706 239 +33 0.00% 44,384
2015-01-19 2015-01-15 199.944 206 -99 0.00% 41,189
2015-01-14 2015-01-12 193.583 305 +66 0.00% 59,043
2015-01-13 2015-01-09 193.280 239 +33 0.00% 46,194
2015-01-08 2015-01-06 196.309 206 -132 0.00% 40,440
2014-12-29 2014-12-22 203.883 338 +66 0.00% 68,912
2014-12-19 2014-12-17 190.553 272 +39 0.00% 51,830
2014-12-16 2014-12-12 192.977 233 +33 0.00% 44,964
2014-12-15 2014-12-11 194.188 200 -125 0.00% 38,838
2014-12-12 2014-12-10 198.430 325 +89 0.00% 64,490
2014-12-11 2014-12-09 196.915 236 -365 0.00% 46,472
2014-12-10 2014-12-08 190.553 601 +66 0.00% 114,522
2014-12-09 2014-12-05 187.524 535 -41 0.00% 100,325
2014-11-25 2014-11-21 173.285 576 -66 0.00% 99,812
2014-11-17 2014-11-13 184.494 642 -165 0.00% 118,445
2014-11-12 2014-11-10 180.859 807 +151 0.00% 145,953
2014-11-06 2014-11-04 182.979 656 -231 0.00% 120,035
2014-10-21 2014-10-17 168.741 887 -99 0.00% 149,673
2014-10-17 2014-10-15 168.135 986 +66 0.00% 165,781
2014-09-29 2014-09-25 174.655 920 +4 0.00% 160,682
2014-09-15 2014-09-11 177.393 916 +362 0.00% 162,492
2014-09-11 2014-09-08 189.564 554 -17 0.00% 105,019
2014-09-08 2014-09-04 194.128 571 -985 0.00% 110,847
2014-09-04 2014-09-02 189.564 1,556 +328 0.00% 294,962
2014-09-03 2014-09-01 189.868 1,228 -164 0.00% 233,159
2014-09-02 2014-08-29 191.086 1,392 +66 0.00% 265,991
2014-08-13 2014-08-11 207.212 1,326 +32 0.00% 274,763
2014-08-07 2014-08-05 206.604 1,294 +99 0.00% 267,345
2014-08-06 2014-08-04 206.908 1,195 -164 0.00% 247,255
2014-08-05 2014-08-01 203.865 1,359 +33 0.00% 277,053
2014-08-04 2014-07-31 206.908 1,326 +72 0.00% 274,360
2014-08-01 2014-07-30 209.038 1,254 -158 0.00% 262,134
2014-07-31 2014-07-29 210.802 1,412 +99 0.00% 297,653
2014-07-30 2014-07-28 211.108 1,313 +72 0.00% 277,185
2014-07-28 2014-07-24 206.213 1,241 -91 0.00% 255,910
2014-07-25 2014-07-23 202.236 1,332 +32 0.00% 269,378
2014-07-11 2014-07-09 185.714 1,300 -163 0.00% 241,428
2014-07-10 2014-07-08 187.856 1,463 +163 0.00% 274,833
2014-07-09 2014-07-07 193.669 1,300 +33 0.00% 251,770
2014-06-30 2014-06-26 185.408 1,267 -98 0.00% 234,912
2014-06-26 2014-06-24 183.266 1,365 +65 0.00% 250,159
2014-06-17 2014-06-13 190.303 1,300 +66 0.00% 247,394
2014-06-10 2014-06-06 175.924 1,234 -164 0.00% 217,090
2014-06-09 2014-06-05 178.677 1,398 +59 0.00% 249,791
2014-06-04 2014-05-30 177.147 1,339 +98 0.00% 237,200
2014-06-03 2014-05-29 176.535 1,241 +7 0.00% 219,081
2014-05-30 2014-05-28 174.394 1,234 -4,805 0.00% 215,202
2014-05-16 2014-05-14 168.887 6,039 -16 0.01% 1,019,906
2014-04-22 2014-04-16 175.924 6,055 -65 0.01% 1,065,217
2014-04-16 2014-04-14 174.088 6,120 +131 0.01% 1,065,418
2014-04-14 2014-04-10 186.326 5,989 +4,673 0.01% 1,115,907
2014-04-07 2014-04-03 186.326 1,316 +33 0.00% 245,205
2014-04-03 2014-04-01 183.266 1,283 +98 0.00% 235,131
2014-03-24 2014-03-20 171.946 1,185 -74 0.00% 203,756
2014-03-20 2014-03-18 174.700 1,259 +33 0.00% 219,947
2014-03-18 2014-03-14 164.909 1,226 -99 0.00% 202,179
2014-03-13 2014-03-11 160.014 1,325 +33 0.00% 212,019
2014-03-07 2014-03-05 175.312 1,292 -15 0.00% 226,503
2014-02-25 2014-02-21 182.655 1,307 +32 0.00% 238,730
2014-02-21 2014-02-19 185.102 1,275 -6 0.00% 236,005
2014-02-20 2014-02-18 184.796 1,281 +65 0.00% 236,724
2014-02-13 2014-02-11 185.714 1,216 -163 0.00% 225,828
2014-02-12 2014-02-10 181.125 1,379 +137 0.00% 249,771
2014-01-29 2014-01-27 179.289 1,242 +33 0.00% 222,677
2014-01-24 2014-01-22 183.266 1,209 -131 0.00% 221,569
2014-01-15 2014-01-13 174.394 1,340 -163 0.00% 233,688
2014-01-08 2014-01-06 178.983 1,503 +65 0.00% 269,012
2014-01-03 2013-12-31 191.221 1,438 -196 0.00% 274,976
2013-12-30 2013-12-24 193.975 1,634 +137 0.00% 316,955
2013-12-11 2013-12-09 213.556 1,497 -294 0.00% 319,693
2013-12-06 2013-12-04 208.355 1,791 +65 0.00% 373,163
2013-12-05 2013-12-03 208.049 1,726 -4,203 0.00% 359,092
2013-12-02 2013-11-28 210.496 5,929 -131 0.01% 1,248,033
2013-11-28 2013-11-26 211.414 6,060 +66 0.01% 1,281,170
2013-11-27 2013-11-25 209.579 5,994 +42 0.01% 1,256,214
2013-11-26 2013-11-22 208.049 5,952 +164 0.01% 1,238,306
2013-11-22 2013-11-20 211.720 5,788 -33 0.01% 1,225,437
2013-11-21 2013-11-19 208.661 5,821 -52 0.01% 1,214,614
2013-11-20 2013-11-18 205.907 5,873 +3,922 0.01% 1,209,292
2013-11-19 2013-11-15 197.034 1,951 -131 0.00% 384,414
2013-11-15 2013-11-13 181.737 2,082 -33 0.00% 378,376
2013-11-14 2013-11-12 189.692 2,115 +151 0.00% 401,198
2013-11-08 2013-11-06 190.915 1,964 -131 0.00% 374,958
2013-11-07 2013-11-05 191.833 2,095 +131 0.00% 401,891
2013-10-24 2013-10-22 199.788 1,964 -131 0.00% 392,384
2013-10-23 2013-10-21 203.459 2,095 +33 0.00% 426,248
2013-10-22 2013-10-18 204.683 2,062 -1,112 0.00% 422,057
2013-10-21 2013-10-17 189.386 3,174 -817 0.00% 601,110
2013-10-18 2013-10-16 190.915 3,991 -228 0.01% 761,943
2013-10-17 2013-10-15 187.856 4,219 -327 0.01% 792,564
2013-10-11 2013-10-09 184.796 4,546 -164 0.01% 840,084
2013-10-10 2013-10-08 187.550 4,710 +817 0.01% 883,360
2013-09-26 2013-09-24 188.774 3,893 +33 0.00% 734,896
2013-09-24 2013-09-19 187.856 3,860 +33 0.00% 725,123
2013-09-23 2013-09-18 187.856 3,827 +32 0.00% 718,924
2013-09-18 2013-09-16 191.702 3,795 +114 0.00% 727,507
2013-09-17 2013-09-13 191.394 3,681 +32 0.00% 704,522
2013-09-13 2013-09-11 199.075 3,649 +85 0.00% 726,423
2013-09-12 2013-09-10 198.153 3,564 -163 0.00% 706,217
2013-09-11 2013-09-09 192.316 3,727 +33 0.00% 716,762
2013-09-10 2013-09-06 186.479 3,694 +32 0.00% 688,853
2013-09-09 2013-09-05 188.937 3,662 +215 0.00% 691,886
2013-09-06 2013-09-04 190.165 3,447 -65 0.00% 655,500
2013-09-05 2013-09-03 187.401 3,512 -98 0.00% 658,151
2013-09-04 2013-09-02 179.720 3,610 -130 0.00% 648,790
2013-09-03 2013-08-30 172.654 3,740 +65 0.00% 645,727
2013-08-21 2013-08-19 180.949 3,675 +65 0.00% 664,988
2013-08-20 2013-08-16 180.027 3,610 +33 0.00% 649,899
2013-08-19 2013-08-15 184.636 3,577 -98 0.00% 660,442
2013-08-16 2013-08-13 181.871 3,675 -1,269 0.00% 668,375
2013-08-15 2013-08-12 175.726 4,944 +65 0.01% 868,791
2013-08-13 2013-08-09 168.660 4,879 -163 0.01% 822,895
2013-08-09 2013-08-07 161.902 5,042 +65 0.01% 816,309
2013-07-25 2013-07-23 156.578 4,977 +56 0.01% 779,289
2013-07-11 2013-07-09 141.045 4,921 +64 0.01% 694,080
2013-07-05 2013-07-03 141.045 4,857 -161 0.01% 685,053
2013-07-04 2013-07-02 145.705 5,018 +32 0.01% 731,146
2013-07-03 2013-06-28 142.287 4,986 +32 0.01% 709,444
2013-06-27 2013-06-25 147.879 4,954 +136 0.01% 732,594
2013-06-26 2013-06-24 148.811 4,818 -58 0.01% 716,973
2013-06-17 2013-06-13 160.306 4,876 +1,287 0.01% 781,653
2013-06-06 2013-06-04 176.461 3,589 -805 0.00% 633,319
2013-06-05 2013-06-03 173.354 4,394 +13 0.01% 761,719
2013-06-03 2013-05-30 180.500 4,381 +805 0.01% 790,769
2013-05-28 2013-05-24 178.325 3,576 +32 0.00% 637,690
2013-05-27 2013-05-23 184.228 3,544 +88 0.00% 652,903
2013-05-20 2013-05-15 179.257 3,456 +34 0.00% 619,512
2013-05-14 2013-05-10 188.267 3,422 +38 0.00% 644,248
2013-05-10 2013-05-08 186.713 3,384 -129 0.00% 631,837
2013-05-09 2013-05-07 182.364 3,513 -42 0.00% 640,644
2013-05-08 2013-05-06 180.189 3,555 +39 0.00% 640,572
2013-05-06 2013-05-02 170.558 3,516 -190 0.00% 599,683
2013-05-02 2013-04-29 165.277 3,706 +322 0.00% 612,516
2013-04-30 2013-04-26 175.529 3,384 -87 0.00% 593,990
2013-04-29 2013-04-25 170.869 3,471 +64 0.00% 593,086
2013-04-24 2013-04-22 177.704 3,407 -901 0.00% 605,437
2013-04-18 2013-04-16 163.724 4,308 +805 0.01% 705,321
2013-04-17 2013-04-15 165.588 3,503 -14 0.00% 580,053
2013-04-16 2013-04-12 174.286 3,517 -2,254 0.00% 612,965
2013-04-15 2013-04-11 168.073 5,771 -289 0.01% 969,949
2013-04-12 2013-04-10 164.034 6,060 -161 0.01% 994,047
2013-04-10 2013-04-08 159.063 6,221 -161 0.01% 989,534
2013-04-08 2013-04-03 155.646 6,382 +161 0.01% 993,333
2013-04-02 2013-03-27 161.859 6,221 +77 0.01% 1,006,928
2013-03-26 2013-03-22 159.995 6,144 +32 0.01% 983,012
2013-03-25 2013-03-21 164.345 6,112 +168 0.01% 1,004,476
2013-03-19 2013-03-15 155.335 5,944 +1,480 0.01% 923,314
2013-03-15 2013-03-13 155.025 4,464 +258 0.01% 692,030
2013-03-08 2013-03-06 177.704 4,206 +32 0.01% 747,422
2013-03-06 2013-03-04 178.946 4,174 +121 0.01% 746,922
2013-03-05 2013-03-01 182.985 4,053 +129 0.01% 741,639
2013-02-25 2013-02-21 189.820 3,924 +64 0.01% 744,853
2013-02-19 2013-02-15 197.276 3,860 +116 0.00% 761,485
2013-02-18 2013-02-14 197.276 3,744 -161 0.00% 738,601
2013-02-14 2013-02-07 205.664 3,905 +97 0.00% 803,118
2013-02-08 2013-02-06 208.771 3,808 -71 0.00% 794,999
2013-02-07 2013-02-05 205.975 3,879 +193 0.00% 798,976
2013-02-06 2013-02-04 202.868 3,686 -290 0.00% 747,772
2013-02-01 2013-01-30 203.179 3,976 +65 0.01% 807,839
2013-01-31 2013-01-29 199.140 3,911 +161 0.01% 778,836
2013-01-30 2013-01-28 200.072 3,750 -32 0.00% 750,270
2013-01-22 2013-01-18 210.324 3,782 +130 0.00% 795,446
2013-01-21 2013-01-17 210.013 3,652 +32 0.00% 766,969
2013-01-17 2013-01-15 217.470 3,620 +65 0.00% 787,240
2013-01-16 2013-01-14 219.955 3,555 +32 0.00% 781,940
2013-01-15 2013-01-11 222.751 3,523 -185 0.00% 784,752
2013-01-14 2013-01-10 222.440 3,708 -129 0.00% 824,809
2013-01-10 2013-01-08 215.295 3,837 +32 0.00% 826,086
2013-01-09 2013-01-07 221.508 3,805 -64 0.00% 842,839
2013-01-08 2013-01-04 222.440 3,869 -32 0.00% 860,622
2013-01-07 2013-01-03 224.304 3,901 +1,036 0.00% 875,011
2013-01-04 2013-01-02 234.246 2,865 -708 0.00% 671,114
2013-01-03 2012-12-31 213.742 3,573 +837 0.00% 763,698
2013-01-02 2012-12-27 213.120 2,736 +32 0.00% 583,097
2012-12-28 2012-12-24 214.363 2,704 -64 0.00% 579,637
2012-12-27 2012-12-20 213.431 2,768 -97 0.00% 590,777
2012-12-20 2012-12-18 214.984 2,865 +934 0.00% 615,930
2012-12-19 2012-12-17 213.120 1,931 -57 0.00% 411,535
2012-12-18 2012-12-14 210.945 1,988 -322 0.00% 419,360
2012-12-17 2012-12-13 205.975 2,310 +306 0.00% 475,802
2012-12-14 2012-12-12 209.703 2,004 -26 0.00% 420,244
2012-12-13 2012-12-11 202.557 2,030 -241 0.00% 411,191
2012-12-12 2012-12-10 202.868 2,271 +32 0.00% 460,713
2012-12-11 2012-12-07 204.421 2,239 -258 0.00% 457,699
2012-12-10 2012-12-06 193.548 2,497 -257 0.00% 483,289
2012-12-05 2012-12-03 180.189 2,754 +32 0.00% 496,241
2012-12-04 2012-11-30 181.121 2,722 -129 0.00% 493,012
2012-12-03 2012-11-29 173.665 2,851 -161 0.00% 495,119
2012-11-30 2012-11-28 171.801 3,012 +129 0.00% 517,464
2012-11-29 2012-11-27 175.218 2,883 -32 0.00% 505,154
2012-11-28 2012-11-26 178.946 2,915 +96 0.00% 521,629
2012-11-26 2012-11-22 183.296 2,819 -96 0.00% 516,711
2012-11-15 2012-11-13 171.180 2,915 +64 0.00% 498,989
2012-11-14 2012-11-12 177.082 2,851 +129 0.00% 504,862
2012-11-13 2012-11-09 180.189 2,722 -225 0.00% 490,475
2012-11-12 2012-11-08 180.810 2,947 +128 0.00% 532,848
2012-11-09 2012-11-07 191.063 2,819 +65 0.00% 538,605
2012-11-08 2012-11-06 187.645 2,754 +32 0.00% 516,775
2012-11-07 2012-11-05 190.131 2,722 -225 0.00% 517,535
2012-11-06 2012-11-02 187.334 2,947 -580 0.00% 552,075
2012-11-05 2012-11-01 177.704 3,527 -96 0.00% 626,761
2012-10-26 2012-10-24 177.082 3,623 -226 0.00% 641,569
2012-10-25 2012-10-22 183.296 3,849 +290 0.00% 705,505
2012-10-24 2012-10-19 180.189 3,559 +740 0.00% 641,293
2012-10-22 2012-10-18 181.121 2,819 +65 0.00% 510,580
2012-10-19 2012-10-17 164.966 2,754 -258 0.00% 454,317
2012-10-18 2012-10-16 163.724 3,012 -96 0.00% 493,135
2012-10-17 2012-10-15 164.345 3,108 +96 0.00% 510,784
2012-10-16 2012-10-12 163.102 3,012 +97 0.00% 491,264
2012-10-15 2012-10-11 159.374 2,915 +193 0.00% 464,576
2012-10-11 2012-10-09 150.986 2,722 -708 0.00% 410,984
2012-10-10 2012-10-08 147.258 3,430 +193 0.00% 505,095
2012-10-08 2012-10-04 147.258 3,237 +32 0.00% 476,674
2012-10-05 2012-10-03 145.394 3,205 +32 0.00% 465,988
2012-10-04 2012-09-28 147.569 3,173 +65 0.00% 468,235
2012-10-03 2012-09-27 145.394 3,108 -161 0.00% 451,884
2012-09-28 2012-09-26 143.530 3,269 +64 0.00% 469,199
2012-09-26 2012-09-24 150.675 3,205 -129 0.00% 482,914
2012-09-25 2012-09-21 146.015 3,334 -247 0.00% 486,815
2012-09-20 2012-09-18 146.015 3,581 +64 0.00% 522,881
2012-09-19 2012-09-17 152.850 3,517 -32 0.00% 537,574
2012-09-18 2012-09-14 151.129 3,549 -300 0.00% 536,357
2012-09-17 2012-09-13 145.196 3,849 +275 0.00% 558,861
2012-09-14 2012-09-12 150.192 3,574 +161 0.00% 536,787
2012-09-13 2012-09-11 149.256 3,413 -225 0.00% 509,409
2012-09-12 2012-09-10 149.256 3,638 +128 0.00% 542,992
2012-09-11 2012-09-07 142.386 3,510 -685 0.00% 499,775
2012-09-07 2012-09-05 129.272 4,195 +224 0.01% 542,294
2012-09-06 2012-09-04 131.770 3,971 +135 0.01% 523,257
2012-09-05 2012-09-03 129.584 3,836 +64 0.00% 497,083
2012-08-31 2012-08-29 129.584 3,772 +100 0.00% 488,790
2012-08-30 2012-08-28 132.082 3,672 +160 0.00% 485,004
2012-08-29 2012-08-27 133.643 3,512 +32 0.00% 469,354
2012-08-28 2012-08-24 137.702 3,480 +128 0.00% 479,204
2012-08-27 2012-08-23 141.449 3,352 +64 0.00% 474,138
2012-08-24 2012-08-22 138.639 3,288 -128 0.00% 455,845
2012-08-23 2012-08-21 140.825 3,416 +64 0.00% 481,058
2012-08-22 2012-08-20 142.074 3,352 -96 0.00% 476,231
2012-08-20 2012-08-16 141.137 3,448 +64 0.00% 486,641
2012-08-17 2012-08-15 138.327 3,384 +591 0.00% 468,098
2012-08-14 2012-08-10 140.513 2,793 -3,363 0.00% 392,452
2012-08-10 2012-08-08 136.453 6,156 -1,601 0.01% 840,007
2012-08-09 2012-08-07 138.015 7,757 +4,804 0.01% 1,070,579
2012-08-03 2012-08-01 186.401 2,953 +160 0.00% 550,443
2012-08-02 2012-07-31 177.364 2,793 +477 0.00% 495,377
2012-07-31 2012-07-27 170.209 2,316 -266 0.00% 394,204
2012-07-23 2012-07-19 178.870 2,582 +325 0.00% 461,842
2012-07-16 2012-07-12 197.698 2,257 +265 0.00% 446,205
2012-07-11 2012-07-09 205.606 1,992 -200 0.00% 409,568
2012-07-09 2012-07-05 218.410 2,192 +132 0.00% 478,754
2012-06-26 2012-06-22 238.744 2,060 +399 0.00% 491,814
2012-06-13 2012-06-11 239.498 1,661 +40 0.00% 397,805
2012-05-31 2012-05-29 256.067 1,621 -186 0.00% 415,084
2012-05-16 2012-05-14 250.795 1,807 -43 0.00% 453,186
2012-05-02 2012-04-27 270.376 1,850 -66 0.00% 500,196
2012-04-26 2012-04-24 271.506 1,916 +119 0.00% 520,205
2012-04-17 2012-04-13 283.933 1,797 -132 0.00% 510,227
2012-04-13 2012-04-11 270.753 1,929 +61 0.00% 522,282
2012-03-28 2012-03-26 273.389 1,868 +54 0.00% 510,690
2012-03-23 2012-03-21 280.167 1,814 -40 0.00% 508,223
2012-03-15 2012-03-13 297.866 1,854 -133 0.00% 552,243
2012-03-13 2012-03-09 300.125 1,987 +133 0.00% 596,349
2012-03-09 2012-03-07 284.309 1,854 +18 0.00% 527,109
2012-03-08 2012-03-06 294.100 1,836 +133 0.00% 539,968
2012-03-07 2012-03-05 309.916 1,703 +40 0.00% 527,787
2012-03-06 2012-03-02 320.083 1,663 -266 0.00% 532,298
2012-03-05 2012-03-01 316.694 1,929 +133 0.00% 610,903
2012-03-02 2012-02-29 322.343 1,796 +133 0.00% 578,927
2012-03-01 2012-02-28 327.615 1,663 +292 0.00% 544,823
2012-02-27 2012-02-23 335.146 1,371 +42 0.00% 459,485
2012-02-24 2012-02-22 344.184 1,329 -132 0.00% 457,420
2012-02-23 2012-02-21 337.405 1,461 +26 0.00% 492,949
2012-02-17 2012-02-15 320.083 1,435 +20 0.00% 459,319
2012-02-10 2012-02-08 332.887 1,415 -19 0.00% 471,035
2012-02-06 2012-02-02 315.564 1,434 -133 0.00% 452,519
2012-01-30 2012-01-26 321.213 1,567 +133 0.00% 503,341
2012-01-27 2012-01-20 301.631 1,434 +94 0.00% 432,539
2012-01-10 2012-01-06 271.882 1,340 +1 0.00% 364,323
2011-12-28 2011-12-22 295.230 1,339 -80 0.00% 395,313
2011-12-22 2011-12-20 288.451 1,419 -93 0.00% 409,313
2011-12-21 2011-12-19 284.686 1,512 -133 0.00% 430,445
2011-12-15 2011-12-13 274.895 1,645 +57 0.00% 452,202
2011-12-09 2011-12-07 291.087 1,588 +113 0.00% 462,247
2011-12-07 2011-12-05 291.841 1,475 -133 0.00% 430,465
2011-12-06 2011-12-02 291.464 1,608 -17 0.00% 468,674
2011-12-05 2011-12-01 286.945 1,625 +260 0.00% 466,286
2011-11-25 2011-11-23 262.468 1,365 -65 0.00% 358,269
2011-11-23 2011-11-21 271.506 1,430 -133 0.00% 388,253
2011-11-18 2011-11-16 294.853 1,563 +133 0.00% 460,855
2011-11-17 2011-11-15 300.878 1,430 +133 0.00% 430,256
2011-11-08 2011-11-04 323.849 1,297 +27 0.00% 420,032
2011-10-18 2011-10-14 275.272 1,270 +3 0.00% 349,595
2011-10-17 2011-10-13 281.673 1,267 +42 0.00% 356,880
2011-10-11 2011-10-07 263.975 1,225 -101 0.00% 323,369
2011-10-10 2011-10-06 256.443 1,326 -133 0.00% 340,044
2011-10-04 2011-09-30 270.000 1,459 +264 0.00% 393,929
2011-09-30 2011-09-27 267.364 1,195 +664 0.00% 319,500
2011-09-01 2011-08-30 278.661 531 -133 0.00% 147,969
2011-08-11 2011-08-09 263.975 664 +266 0.00% 175,279
2011-06-30 2011-06-28 338.159 398 +132 0.00% 134,587
2011-06-29 2011-06-27 344.937 266 -132 0.00% 91,753
2011-06-02 2011-05-31 332.133 398 +132 0.00% 132,189
2011-05-30 2011-05-26 346.443 266 -7,966 0.00% 92,154
2011-05-24 2011-05-20 361.129 8,232 +796 0.02% 2,972,816
2011-05-23 2011-05-19 362.635 7,436 +797 0.01% 2,696,558
2011-05-19 2011-05-17 361.506 6,639 +1,328 0.01% 2,400,037
2011-05-18 2011-05-16 363.389 5,311 +1,062 0.01% 1,929,957
2011-05-17 2011-05-13 360.000 4,249 +1,328 0.01% 1,529,638
2011-05-16 2011-05-12 362.635 2,921 +133 0.01% 1,059,258
2011-05-13 2011-05-11 375.815 2,788 +265 0.01% 1,047,773
2011-05-09 2011-05-05 369.414 2,523 -133 0.00% 932,031
2011-05-05 2011-05-03 385.983 2,656 +532 0.00% 1,025,170
2011-05-04 2011-04-29 399.163 2,124 +663 0.00% 847,821
2011-04-29 2011-04-27 403.305 1,461 +266 0.00% 589,228
2011-04-28 2011-04-26 405.941 1,195 +664 0.00% 485,099
2011-04-20 2011-04-18 413.849 531 -797 0.00% 219,754
2011-04-19 2011-04-15 413.096 1,328 -2,124 0.00% 548,591
2011-04-18 2011-04-14 397.656 3,452 +398 0.01% 1,372,710
2011-04-14 2011-04-12 401.518 3,054 +2,528 0.01% 1,226,235
2011-04-13 2011-04-11 417.107 526 +526 0.00% 219,398
2011-04-12 2011-04-08 412.164 0 -3,419
2011-04-11 2011-04-07 404.940 3,419 -8,153 0.01% 1,384,488
2011-04-08 2011-04-06 394.293 11,572 +4,471 0.02% 4,562,762
2011-04-07 2011-04-04 390.491 7,101 +6,969 0.01% 2,772,877
2011-04-01 2011-03-30 364.636 132 -526 0.00% 48,132
2011-03-17 2011-03-15 373.381 658 +263 0.00% 245,685
2011-03-14 2011-03-10 382.887 395 +132 0.00% 151,240
2011-03-03 2011-03-01 411.023 263 -132 0.00% 108,099
2011-03-02 2011-02-28 393.913 395 +132 0.00% 155,596
2010-12-02 2010-11-30 409.883 263 +131 0.00% 107,799
2010-11-16 2010-11-12 1589.340 132 +66 0.00% 209,793
2010-11-11 2010-11-09 1671.469 66 +66 0.00% 110,317
2010-09-07 2010-09-03 1079.839 0 -66
2010-08-16 2010-08-12 914.061 66 -131 0.00% 60,328
2010-07-27 2010-07-23 911.019 197 -395 0.00% 179,471
2010-07-23 2010-07-21 877.559 592 +395 0.00% 519,515
2010-05-25 2010-05-20 812.161 197 +131 0.00% 159,996
2010-05-24 2010-05-19 817.484 66 -66 0.00% 53,954
2010-05-20 2010-05-18 872.236 132 +66 0.00% 115,135
2010-05-13 2010-05-11 924.053 66 -64 0.00% 60,987
2010-04-22 2010-04-20 1028.431 130 +130 0.00% 133,696
2010-04-19 2010-04-15 1118.227 0 -65
2010-04-15 2010-04-13 1043.013 65 +65 0.00% 67,796
2010-04-13 2010-04-09 1120.529 0 -65
2010-03-15 2010-03-11 971.637 65 +65 0.00% 63,156
2010-01-20 2010-01-18 1066.805 0 -261
2010-01-18 2010-01-14 1093.667 261 +131 0.00% 285,447
2010-01-04 2009-12-29 977.777 130 +130 0.00% 127,111
2009-12-11 2009-12-09 1029.966 0 -195
2009-11-30 2009-11-26 990.824 195 -66 0.00% 193,211
2009-11-25 2009-11-23 980.847 261 +66 0.00% 256,001
2009-11-24 2009-11-20 960.892 195 +195 0.00% 187,374
2009-11-17 2009-11-13 977.777 0 -65
2009-11-16 2009-11-12 953.985 65 +65 0.00% 62,009
2009-11-11 2009-11-09 891.051 0 -391
2009-11-09 2009-11-05 810.465 391 -130 0.00% 316,892
2009-11-06 2009-11-04 785.905 521 +130 0.00% 409,457
2009-11-05 2009-11-03 767.486 391 -586 0.00% 300,087
2009-11-04 2009-11-02 768.253 977 +391 0.01% 750,583
2009-10-29 2009-10-27 840.397 586 +325 0.00% 492,472
2009-10-28 2009-10-23 829.652 261 +131 0.00% 216,539
2009-10-27 2009-10-22 812.767 130 -196 0.00% 105,660
2009-10-23 2009-10-21 776.695 326 +196 0.00% 253,203
2009-10-22 2009-10-20 755.206 130 +130 0.00% 98,177
2009-09-21 2009-09-17 604.779 0 -456
2009-09-18 2009-09-16 575.614 456 +456 0.00% 262,480
2009-09-14 2009-09-10 603.244 0 -651
2009-09-10 2009-09-08 566.404 651 +651 0.00% 368,729
2009-09-02 2009-08-31 529.565 0 -977
2009-09-01 2009-08-28 494.261 977 +391 0.01% 482,893
2009-08-31 2009-08-27 531.100 586 +195 0.00% 311,225
2009-08-25 2009-08-21 537.240 391 +196 0.00% 210,061
2009-07-31 2009-07-29 547.985 195 +195 0.00% 106,857
2009-07-20 2009-07-16 460.491 0 -1,498
2009-07-17 2009-07-15 439.002 1,498 +1,498 0.01% 657,625
2009-07-07 2009-07-03 382.208 0 -2,280
2009-06-25 2009-06-23 372.231 2,280 +977 0.02% 848,686
2009-06-23 2009-06-19 389.883 1,303 +391 0.01% 508,017
2009-06-19 2009-06-17 395.255 912 +261 0.01% 360,473
2009-06-18 2009-06-16 403.697 651 +130 0.00% 262,807
2009-06-17 2009-06-15 419.815 521 -130 0.00% 218,723
2009-06-11 2009-06-09 425.187 651 +325 0.00% 276,797
2009-06-10 2009-06-08 447.444 326 +65 0.00% 145,867
2009-06-08 2009-06-04 445.142 261 +261 0.00% 116,182
2009-06-03 2009-06-01 448.212 0 -326
2009-06-02 2009-05-29 446.677 326 +65 0.00% 145,617
2009-05-29 2009-05-26 445.142 261 +261 0.00% 116,182
2009-05-27 2009-05-25 445.142 0 -339
2009-05-26 2009-05-22 420.582 339 +65 0.00% 142,577
2009-05-21 2009-05-19 416.745 274 -716 0.00% 114,188
2009-05-20 2009-05-18 394.488 990 +65 0.01% 390,543
2009-05-19 2009-05-15 383.743 925 -130 0.01% 354,962
2009-05-18 2009-05-14 376.809 1,055 +65 0.01% 397,534
2009-05-15 2009-05-13 376.809 990 +6 0.01% 373,041
2009-05-14 2009-05-12 378.354 984 +324 0.01% 372,300
2009-05-13 2009-05-11 394.569 660 +129 0.01% 260,415
2009-05-11 2009-05-07 406.151 531 +194 0.00% 215,666
2009-05-06 2009-05-04 365.999 337 -647 0.00% 123,342
2009-04-30 2009-04-28 296.506 984 +453 0.01% 291,762
2009-04-29 2009-04-27 319.670 531 +130 0.00% 169,745
2009-04-24 2009-04-22 327.392 401 -195 0.00% 131,284
2009-04-23 2009-04-21 349.012 596 +324 0.00% 208,011
2009-04-22 2009-04-20 361.366 272 -65 0.00% 98,292
2009-04-17 2009-04-15 339.746 337 +130 0.00% 114,494
2009-04-16 2009-04-14 333.569 207 -389 0.00% 69,049
2009-04-14 2009-04-08 280.754 596 +195 0.00% 167,329
2009-04-08 2009-04-06 306.698 401 -519 0.00% 122,986
2009-04-07 2009-04-03 293.108 920 -194 0.01% 269,660
2009-03-31 2009-03-27 277.974 1,114 +1,101 0.01% 309,663
2009-03-25 2009-03-23 259.751 13 -4,533 0.00% 3,377
2009-03-03 2009-02-27 202.921 4,546 +1,101 0.03% 922,479
2009-03-02 2009-02-26 208.172 3,445 +842 0.03% 717,151
2009-02-20 2009-02-18 233.498 2,603 -907 0.02% 607,796
2009-02-10 2009-02-06 254.810 3,510 +842 0.03% 894,382
2009-02-06 2009-02-04 246.161 2,668 +907 0.02% 656,759
2009-01-19 2009-01-15 215.584 1,761 +129 0.01% 379,644
2009-01-05 2008-12-31 225.468 1,632 +389 0.01% 367,964
2009-01-02 2008-12-29 225.468 1,243 +129 0.01% 280,257
2008-12-29 2008-12-22 234.425 1,114 +648 0.01% 261,149
2008-12-23 2008-12-19 243.999 466 -1,295 0.00% 113,704
2008-12-16 2008-12-12 240.911 1,761 +647 0.01% 424,244
2008-12-12 2008-12-10 268.091 1,114 +1,114 0.01% 298,653
2008-12-04 2008-12-02 200.759 0 -777
2008-11-26 2008-11-24 523.827 777 +291 0.01% 407,013
2008-11-13 2008-11-11 469.467 486 +486 0.01% 228,161
2008-06-13 2008-06-11 861.102 0 -40
2008-06-12 2008-06-10 828.980 40 +40 0.00% 33,159
2007-06-26 2007-06-22 1283.713 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top