History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: HENYEP SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 14.660 0 +0
2025-10-13 2025-10-09 14.490 0 +0
2025-10-10 2025-10-08 14.380 0 +0
2025-10-09 2025-10-06 14.160 0 +0
2025-10-08 2025-10-03 14.220 0 +0
2025-10-06 2025-10-02 14.210 0 +0
2025-10-03 2025-09-30 13.950 0 +0
2025-10-02 2025-09-29 14.100 0 +0
2025-09-30 2025-09-26 13.800 0 +0
2025-09-29 2025-09-25 13.840 0 +0
2025-09-26 2025-09-24 14.973 0 +0
2025-09-25 2025-09-23 14.953 0 +0
2025-09-24 2025-09-22 14.788 0 +0
2025-09-23 2025-09-19 15.097 0 +0
2025-09-22 2025-09-18 15.456 0 +0
2025-09-19 2025-09-17 15.487 0 +0
2025-09-18 2025-09-16 15.436 0 +0
2025-09-17 2025-09-15 15.354 0 +0
2025-09-16 2025-09-12 15.220 0 +0
2025-09-15 2025-09-11 15.354 0 +0
2025-09-12 2025-09-10 15.374 0 +0
2025-09-11 2025-09-09 15.354 0 +0
2025-09-10 2025-09-08 15.210 0 +0
2025-09-09 2025-09-05 15.569 0 +0
2025-09-08 2025-09-04 15.446 0 +0
2025-09-05 2025-09-03 15.991 0 +0
2025-09-04 2025-09-02 16.268 0 +0
2025-09-03 2025-09-01 16.453 0 +0
2025-09-02 2025-08-29 16.751 0 +0
2025-09-01 2025-08-28 16.710 0 +0
2025-08-29 2025-08-27 17.029 0 +0
2025-08-28 2025-08-26 17.543 0 +0
2025-08-27 2025-08-25 17.686 0 +0
2025-08-26 2025-08-22 17.306 0 +0
2025-08-25 2025-08-21 17.275 0 +0
2025-08-22 2025-08-20 16.998 0 +0
2025-08-21 2025-08-19 17.080 0 +0
2025-08-20 2025-08-18 16.998 0 +0
2025-08-19 2025-08-15 16.998 0 +0
2025-08-18 2025-08-14 17.306 0 +0
2025-08-15 2025-08-13 17.327 0 +0
2025-08-14 2025-08-12 17.399 0 +0
2025-08-13 2025-08-11 17.419 0 +0
2025-08-12 2025-08-08 17.306 0 +0
2025-08-11 2025-08-07 17.029 0 +0
2025-08-08 2025-08-06 17.193 0 +0
2025-08-07 2025-08-05 17.234 0 +0
2025-08-06 2025-08-04 16.957 0 +0
2025-08-05 2025-08-01 16.875 0 +0
2025-08-04 2025-07-31 17.101 0 +0
2025-08-01 2025-07-30 17.676 0 +0
2025-07-31 2025-07-29 17.512 0 +0
2025-07-30 2025-07-28 17.491 0 +0
2025-07-29 2025-07-25 17.738 0 +0
2025-07-28 2025-07-24 17.984 0 +0
2025-07-25 2025-07-23 18.334 0 +0
2025-07-24 2025-07-22 18.231 0 +0
2025-07-23 2025-07-21 17.738 0 +0
2025-07-22 2025-07-18 17.430 0 +0
2025-07-21 2025-07-17 17.203 0 +0
2025-07-18 2025-07-16 16.813 0 +0
2025-07-17 2025-07-15 16.977 0 +0
2025-07-16 2025-07-14 16.813 0 +0
2025-07-15 2025-07-11 16.299 0 +0
2025-07-14 2025-07-10 16.196 0 +0
2025-07-11 2025-07-09 16.114 0 +0
2025-07-10 2025-07-08 15.909 0 +0
2025-07-09 2025-07-07 15.744 0 +0
2025-07-08 2025-07-04 16.114 0 +0
2025-07-07 2025-07-03 16.402 0 +0
2025-07-04 2025-07-02 16.196 0 +0
2025-07-03 2025-06-30 16.381 0 +0
2025-07-02 2025-06-27 16.628 0 +0
2025-06-30 2025-06-26 17.039 0 +0
2025-06-27 2025-06-25 17.992 0 +0
2025-06-26 2025-06-24 17.887 0 +0
2025-06-25 2025-06-23 17.488 0 +0
2025-06-24 2025-06-20 17.278 0 +0
2025-06-23 2025-06-19 16.878 0 +0
2025-06-20 2025-06-18 17.341 0 +0
2025-06-19 2025-06-17 17.383 0 +0
2025-06-18 2025-06-16 17.488 0 +0
2025-06-17 2025-06-13 17.257 0 +0
2025-06-16 2025-06-12 17.215 0 +0
2025-06-13 2025-06-11 17.025 0 +0
2025-06-12 2025-06-10 16.773 0 +0
2025-06-11 2025-06-09 16.773 0 +0
2025-06-10 2025-06-06 16.605 0 +0
2025-06-09 2025-06-05 15.996 0 +0
2025-06-06 2025-06-04 16.248 0 +0
2025-06-05 2025-06-03 16.290 0 +0
2025-06-04 2025-06-02 16.290 0 +0
2025-06-03 2025-05-30 16.122 0 +0
2025-06-02 2025-05-29 16.479 0 +0
2025-05-30 2025-05-28 16.206 0 +0
2025-05-29 2025-05-27 15.911 0 +0
2025-05-28 2025-05-26 15.996 0 +0
2025-05-27 2025-05-23 16.164 0 +0
2025-05-26 2025-05-22 16.164 0 +0
2025-05-23 2025-05-21 16.290 0 +0
2025-05-22 2025-05-20 15.954 0 +0
2025-05-21 2025-05-19 15.659 0 +0
2025-05-20 2025-05-16 15.533 0 +0
2025-05-19 2025-05-15 15.533 0 +0
2025-05-16 2025-05-14 15.890 0 +0
2025-05-15 2025-05-13 15.890 0 +0
2025-05-14 2025-05-12 16.311 0 +0
2025-05-13 2025-05-09 15.659 0 +0
2025-05-12 2025-05-08 15.575 0 +0
2025-05-09 2025-05-07 15.701 0 +0
2025-05-08 2025-05-06 16.206 0 +0
2025-05-07 2025-05-02 16.101 0 +0
2025-05-06 2025-04-30 15.975 0 +0
2025-05-02 2025-04-29 15.848 0 +0
2025-04-30 2025-04-28 15.827 0 +0
2025-04-29 2025-04-25 15.701 0 +0
2025-04-28 2025-04-24 16.038 0 +0
2025-04-25 2025-04-23 16.080 0 +0
2025-04-24 2025-04-22 15.785 0 +0
2025-04-23 2025-04-17 15.827 0 +0
2025-04-22 2025-04-16 15.638 0 +0
2025-04-17 2025-04-15 16.038 0 +0
2025-04-16 2025-04-14 16.164 0 +0
2025-04-15 2025-04-11 16.101 0 +0
2025-04-14 2025-04-10 15.785 0 +0
2025-04-11 2025-04-09 15.722 0 +0
2025-04-10 2025-04-08 15.239 0 +0
2025-04-09 2025-04-07 14.293 0 +0
2025-04-08 2025-04-03 16.479 0 +0
2025-04-07 2025-04-02 16.899 0 +0
2025-04-03 2025-04-01 16.815 0 +0
2025-04-02 2025-03-31 17.215 0 +0
2025-04-01 2025-03-28 17.614 0 +0
2025-03-31 2025-03-27 16.395 0 +0
2025-03-28 2025-03-26 16.584 0 +0
2025-03-27 2025-03-25 16.668 0 +0
2025-03-26 2025-03-24 17.404 0 +0
2025-03-25 2025-03-21 17.110 0 +0
2025-03-24 2025-03-20 17.740 0 +0
2025-03-21 2025-03-19 18.097 0 +0
2025-03-20 2025-03-18 17.152 0 +0
2025-03-19 2025-03-17 17.131 0 +0
2025-03-18 2025-03-14 16.710 0 +0
2025-03-17 2025-03-13 16.584 0 +0
2025-03-14 2025-03-12 16.899 0 +0
2025-03-13 2025-03-11 16.836 0 +0
2025-03-12 2025-03-10 17.236 0 +0
2025-03-11 2025-03-07 17.089 0 +0
2025-03-10 2025-03-06 17.068 0 +0
2025-03-07 2025-03-05 16.752 0 +0
2025-03-06 2025-03-04 16.437 0 +0
2025-03-05 2025-03-03 16.521 0 +0
2025-03-04 2025-02-28 16.059 0 +0
2025-03-03 2025-02-27 16.752 0 +0
2025-02-28 2025-02-26 16.248 0 +0
2025-02-27 2025-02-25 15.617 0 +0
2025-02-26 2025-02-24 15.134 0 +0
2025-02-25 2025-02-21 15.386 0 +0
2025-02-24 2025-02-20 14.503 0 +0
2025-02-21 2025-02-19 14.692 0 +0
2025-02-20 2025-02-18 14.818 0 +0
2025-02-19 2025-02-17 14.713 0 +0
2025-02-18 2025-02-14 14.840 0 +0
2025-02-17 2025-02-13 14.419 0 +0
2025-02-14 2025-02-12 14.671 0 +0
2025-02-13 2025-02-11 13.852 0 +0
2025-02-12 2025-02-10 13.999 0 +0
2025-02-11 2025-02-07 13.873 0 +0
2025-02-10 2025-02-06 13.641 0 +0
2025-02-07 2025-02-05 13.536 0 +0
2025-02-06 2025-02-04 14.083 0 +0
2025-02-05 2025-02-03 13.852 0 +0
2025-02-04 2025-01-28 14.188 0 +0
2025-02-03 2025-01-24 14.209 0 +0
2025-01-27 2025-01-23 13.831 0 +0
2025-01-24 2025-01-22 14.125 0 +0
2025-01-23 2025-01-21 14.251 0 +0
2025-01-22 2025-01-20 14.020 0 +0
2025-01-21 2025-01-17 13.978 0 +0
2025-01-20 2025-01-16 14.020 0 +0
2025-01-17 2025-01-15 14.083 0 +0
2025-01-16 2025-01-14 14.041 0 +0
2025-01-15 2025-01-13 13.347 0 +0
2025-01-14 2025-01-10 13.452 0 +0
2025-01-13 2025-01-09 14.020 0 +0
2025-01-10 2025-01-08 14.020 0 +0
2025-01-09 2025-01-07 12.611 0 +0
2025-01-08 2025-01-06 12.696 0 +0
2025-01-07 2025-01-03 12.380 0 +0
2025-01-06 2025-01-02 12.443 0 +0
2025-01-03 2024-12-31 12.485 0 +0
2025-01-02 2024-12-27 12.359 0 +0
2024-12-30 2024-12-24 12.191 0 +0
2024-12-27 2024-12-20 11.918 0 +0
2024-12-23 2024-12-19 11.708 0 +0
2024-12-20 2024-12-18 11.813 0 +0
2024-12-19 2024-12-17 11.455 0 +0
2024-12-18 2024-12-16 11.687 0 +0
2024-12-17 2024-12-13 12.107 0 +0
2024-12-16 2024-12-12 12.254 0 +0
2024-12-13 2024-12-11 12.044 0 +0
2024-12-12 2024-12-10 11.918 0 +0
2024-12-11 2024-12-09 12.170 0 +0
2024-12-10 2024-12-06 11.876 0 +0
2024-12-09 2024-12-05 11.729 0 +0
2024-12-06 2024-12-04 11.918 0 +0
2024-12-05 2024-12-03 11.792 0 +0
2024-12-04 2024-12-02 11.708 0 +0
2024-12-03 2024-11-29 11.266 0 +0
2024-12-02 2024-11-28 11.224 0 +0
2024-11-29 2024-11-27 11.434 0 +0
2024-11-28 2024-11-26 11.329 0 +0
2024-11-27 2024-11-25 11.540 0 +0
2024-11-26 2024-11-22 11.708 0 +0
2024-11-25 2024-11-21 12.275 0 +0
2024-11-22 2024-11-20 12.233 0 +0
2024-11-21 2024-11-19 12.170 0 +0
2024-11-20 2024-11-18 11.918 0 +0
2024-11-19 2024-11-15 11.792 0 +0
2024-11-18 2024-11-14 11.603 0 +0
2024-11-15 2024-11-13 11.750 0 +0
2024-11-14 2024-11-12 11.792 0 +0
2024-11-13 2024-11-11 12.464 0 +0
2024-11-12 2024-11-08 12.633 0 +0
2024-11-11 2024-11-07 12.675 0 +0
2024-11-08 2024-11-06 12.317 0 +0
2024-11-07 2024-11-05 12.569 0 +0
2024-11-06 2024-11-04 12.401 0 +0
2024-11-05 2024-11-01 12.548 0 +0
2024-11-04 2024-10-31 12.380 0 +0
2024-11-01 2024-10-30 12.485 0 +0
2024-10-31 2024-10-29 12.611 0 +0
2024-10-30 2024-10-28 12.611 0 +0
2024-10-29 2024-10-25 12.380 0 +0
2024-10-28 2024-10-24 12.401 0 +0
2024-10-25 2024-10-23 12.654 0 +0
2024-10-24 2024-10-22 12.548 0 +0
2024-10-23 2024-10-21 12.611 0 +0
2024-10-22 2024-10-18 12.717 0 +0
2024-10-21 2024-10-17 12.401 0 +0
2024-10-18 2024-10-16 12.822 0 +0
2024-10-17 2024-10-15 12.654 0 +0
2024-10-16 2024-10-14 13.431 0 +0
2024-10-15 2024-10-10 13.683 0 +0
2024-10-14 2024-10-09 13.494 0 +0
2024-10-10 2024-10-08 14.167 0 +0
2024-10-09 2024-10-07 16.374 0 +0
2024-10-08 2024-10-04 15.975 0 +0
2024-10-07 2024-10-03 15.449 0 +0
2024-10-04 2024-10-02 16.437 0 +0
2024-10-03 2024-09-30 15.092 0 +0
2024-10-02 2024-09-27 14.398 0 +0
2024-09-30 2024-09-26 13.284 0 +0
2024-09-27 2024-09-25 12.506 0 +0
2024-09-26 2024-09-24 12.401 0 +0
2024-09-25 2024-09-23 12.212 0 +0
2024-09-24 2024-09-20 12.317 0 +0
2024-09-23 2024-09-19 12.801 0 +0
2024-09-20 2024-09-17 11.996 0 +0
2024-09-19 2024-09-16 11.930 0 +0
2024-09-17 2024-09-13 11.800 0 +0
2024-09-16 2024-09-12 11.735 0 +0
2024-09-13 2024-09-11 11.822 0 +0
2024-09-12 2024-09-10 11.952 0 +0
2024-09-11 2024-09-09 12.083 0 +0
2024-09-10 2024-09-05 12.584 0 +0
2024-09-09 2024-09-04 12.605 0 +0
2024-09-05 2024-09-03 12.780 0 +0
2024-09-04 2024-09-02 12.867 0 +0
2024-09-03 2024-08-30 12.997 0 +0
2024-09-02 2024-08-29 12.823 0 +0
2024-08-30 2024-08-28 12.845 0 +0
2024-08-29 2024-08-27 13.128 0 +0
2024-08-28 2024-08-26 13.346 0 +0
2024-08-27 2024-08-23 13.433 0 +0
2024-08-26 2024-08-22 13.302 0 +0
2024-08-23 2024-08-21 13.237 0 +0
2024-08-22 2024-08-20 13.106 0 +0
2024-08-21 2024-08-19 13.367 0 +0
2024-08-20 2024-08-16 13.041 0 +0
2024-08-19 2024-08-15 13.171 0 +0
2024-08-16 2024-08-14 13.019 0 +0
2024-08-15 2024-08-13 13.063 0 +0
2024-08-14 2024-08-12 12.692 0 +0
2024-08-13 2024-08-09 12.758 0 +0
2024-08-12 2024-08-08 12.736 0 +0
2024-08-09 2024-08-07 12.562 0 +0
2024-08-08 2024-08-06 12.780 0 +0
2024-08-07 2024-08-05 12.714 0 +0
2024-08-06 2024-08-02 12.649 0 +0
2024-08-05 2024-08-01 13.454 0 +0
2024-08-02 2024-07-31 13.585 0 +0
2024-08-01 2024-07-30 13.171 0 +0
2024-07-31 2024-07-29 13.694 0 +0
2024-07-30 2024-07-26 14.325 0 +0
2024-07-29 2024-07-25 12.692 0 +0
2024-07-26 2024-07-24 12.758 0 +0
2024-07-25 2024-07-23 12.758 0 +0
2024-07-24 2024-07-22 12.823 0 +0
2024-07-23 2024-07-19 13.193 0 +0
2024-07-22 2024-07-18 13.150 0 +0
2024-07-19 2024-07-17 12.997 0 +0
2024-07-18 2024-07-16 13.215 0 +0
2024-07-17 2024-07-15 13.759 0 +0
2024-07-16 2024-07-12 13.563 0 +0
2024-07-15 2024-07-11 13.411 0 +0
2024-07-12 2024-07-10 13.302 0 +0
2024-07-11 2024-07-09 13.302 0 +0
2024-07-10 2024-07-08 13.041 0 +0
2024-07-09 2024-07-05 13.759 0 +0
2024-07-08 2024-07-04 14.020 0 +0
2024-07-05 2024-07-03 14.173 0 +0
2024-07-04 2024-07-02 14.478 0 +0
2024-07-03 2024-06-28 16.263 0 +0
2024-07-02 2024-06-27 16.176 0 +0
2024-06-28 2024-06-26 15.871 0 +0
2024-06-27 2024-06-25 15.457 0 +0
2024-06-26 2024-06-24 14.739 0 +0
2024-06-25 2024-06-21 14.674 0 +0
2024-06-24 2024-06-20 15.109 0 +0
2024-06-21 2024-06-19 15.653 0 +0
2024-06-20 2024-06-18 15.632 0 +0
2024-06-19 2024-06-17 15.457 0 +0
2024-06-18 2024-06-14 15.566 0 +0
2024-06-17 2024-06-13 15.370 0 +0
2024-06-14 2024-06-12 15.523 0 +0
2024-06-13 2024-06-11 15.457 0 +0
2024-06-12 2024-06-07 16.154 0 +0
2024-06-11 2024-06-06 15.610 0 +0
2024-06-07 2024-06-05 15.457 0 +0
2024-06-06 2024-06-04 15.479 0 +0
2024-06-05 2024-06-03 15.479 0 +0
2024-06-04 2024-05-31 15.218 0 +0
2024-06-03 2024-05-30 16.143 0 +0
2024-05-31 2024-05-29 16.143 0 +0
2024-05-30 2024-05-28 16.521 0 +0
2024-05-29 2024-05-27 16.700 0 +0
2024-05-28 2024-05-24 16.477 0 +0
2024-05-27 2024-05-23 16.700 0 +0
2024-05-24 2024-05-22 16.922 0 +0
2024-05-23 2024-05-21 16.967 0 +0
2024-05-22 2024-05-20 16.878 0 +0
2024-05-21 2024-05-17 17.457 0 +0
2024-05-20 2024-05-16 18.370 0 +0
2024-05-17 2024-05-14 18.525 0 +0
2024-05-16 2024-05-13 18.459 0 +0
2024-05-14 2024-05-10 18.793 0 +0
2024-05-13 2024-05-09 18.525 0 +0
2024-05-10 2024-05-08 18.036 0 +0
2024-05-09 2024-05-07 18.258 0 +0
2024-05-08 2024-05-06 18.236 0 +0
2024-05-07 2024-05-03 18.281 0 +0
2024-05-06 2024-05-02 17.969 0 +0
2024-05-03 2024-04-30 17.924 0 +0
2024-05-02 2024-04-29 18.370 0 +0
2024-04-30 2024-04-26 18.258 0 +0
2024-04-29 2024-04-25 18.258 0 +0
2024-04-26 2024-04-24 18.414 0 +0
2024-04-25 2024-04-23 18.102 0 +0
2024-04-24 2024-04-22 18.637 0 +0
2024-04-23 2024-04-19 19.082 0 +0
2024-04-22 2024-04-18 19.149 0 +0
2024-04-19 2024-04-17 18.904 0 +0
2024-04-18 2024-04-16 18.592 0 +0
2024-04-17 2024-04-15 18.770 0 +0
2024-04-16 2024-04-12 18.659 0 +0
2024-04-15 2024-04-11 18.815 0 +0
2024-04-12 2024-04-10 18.615 0 +0
2024-04-11 2024-04-09 18.080 0 +0
2024-04-10 2024-04-08 18.258 0 +0
2024-04-09 2024-04-05 17.835 0 +0
2024-04-08 2024-04-03 18.147 0 +0
2024-04-05 2024-04-02 18.080 0 +0
2024-04-03 2024-03-28 16.611 0 +0
2024-04-02 2024-03-27 16.343 0 +0
2024-03-28 2024-03-26 16.945 0 +0
2024-03-27 2024-03-25 17.011 0 +0
2024-03-26 2024-03-22 16.521 0 +0
2024-03-25 2024-03-21 16.878 0 +0
2024-03-22 2024-03-20 16.544 0 +0
2024-03-21 2024-03-19 17.034 0 +0
2024-03-20 2024-03-18 17.412 0 +0
2024-03-19 2024-03-15 17.279 0 +0
2024-03-18 2024-03-14 17.501 0 +0
2024-03-15 2024-03-13 16.611 0 +0
2024-03-14 2024-03-12 16.366 0 +0
2024-03-13 2024-03-11 16.655 0 +0
2024-03-12 2024-03-08 16.611 0 +0
2024-03-11 2024-03-07 16.499 0 +0
2024-03-08 2024-03-06 16.165 0 +0
2024-03-07 2024-03-05 16.410 0 +0
2024-03-06 2024-03-04 16.789 0 +0
2024-03-05 2024-03-01 16.633 0 +0
2024-03-04 2024-02-29 17.145 0 +0
2024-03-01 2024-02-28 16.766 0 +0
2024-02-29 2024-02-27 17.301 0 +0
2024-02-28 2024-02-26 17.546 0 +0
2024-02-27 2024-02-23 17.056 0 +0
2024-02-26 2024-02-22 17.145 0 +0
2024-02-23 2024-02-21 16.188 0 +0
2024-02-22 2024-02-20 16.210 0 +0
2024-02-21 2024-02-19 15.386 0 +0
2024-02-20 2024-02-16 15.208 0 +0
2024-02-19 2024-02-15 15.564 0 +0
2024-02-16 2024-02-14 15.520 0 +0
2024-02-15 2024-02-09 15.764 0 +0
2024-02-14 2024-02-07 15.720 0 +0
2024-02-08 2024-02-06 15.854 0 +0
2024-02-07 2024-02-05 15.408 0 +0
2024-02-06 2024-02-02 15.653 0 +0
2024-02-05 2024-02-01 15.542 0 +0
2024-02-02 2024-01-31 15.364 0 +0
2024-02-01 2024-01-30 15.275 0 +0
2024-01-31 2024-01-29 15.386 0 +0
2024-01-30 2024-01-26 15.163 0 +0
2024-01-29 2024-01-25 15.698 0 +0
2024-01-26 2024-01-24 14.785 0 +0
2024-01-25 2024-01-23 13.939 0 +0
2024-01-24 2024-01-22 13.894 0 +0
2024-01-23 2024-01-19 14.250 0 +0
2024-01-22 2024-01-18 14.718 0 +0
2024-01-19 2024-01-17 15.252 0 +0
2024-01-18 2024-01-16 15.987 0 +0
2024-01-17 2024-01-15 15.898 0 +0
2024-01-16 2024-01-12 15.520 0 +0
2024-01-15 2024-01-11 15.119 0 +0
2024-01-12 2024-01-10 14.740 0 +0
2024-01-11 2024-01-09 14.829 0 +0
2024-01-10 2024-01-08 14.762 0 +0
2024-01-09 2024-01-05 15.163 0 +0
2024-01-08 2024-01-04 14.918 0 +0
2024-01-05 2024-01-03 14.584 0 +0
2024-01-04 2024-01-02 14.696 0 +0
2024-01-03 2023-12-29 14.518 0 +0
2024-01-02 2023-12-28 14.362 0 +0
2023-12-29 2023-12-27 14.228 0 +0
2023-12-28 2023-12-22 14.139 0 +0
2023-12-27 2023-12-21 14.250 0 +0
2023-12-22 2023-12-20 14.295 0 +0
2023-12-21 2023-12-19 14.451 0 +0
2023-12-20 2023-12-18 14.518 0 +0
2023-12-19 2023-12-15 14.651 0 +0
2023-12-18 2023-12-14 14.718 0 +0
2023-12-15 2023-12-13 15.230 0 +0
2023-12-14 2023-12-12 15.319 0 +0
2023-12-13 2023-12-11 15.052 0 +0
2023-12-12 2023-12-08 14.918 0 +0
2023-12-11 2023-12-07 15.141 0 +0
2023-12-08 2023-12-06 15.319 0 +0
2023-12-07 2023-12-05 15.163 0 +0
2023-12-06 2023-12-04 15.275 0 +0
2023-12-05 2023-12-01 14.985 0 +0
2023-12-04 2023-11-30 15.987 0 +0
2023-12-01 2023-11-29 16.165 0 +0
2023-11-30 2023-11-28 16.232 0 +0
2023-11-29 2023-11-27 15.965 0 +0
2023-11-28 2023-11-24 16.009 0 +0
2023-11-27 2023-11-23 16.076 0 +0
2023-11-24 2023-11-22 15.742 0 +0
2023-11-23 2023-11-21 16.054 0 +0
2023-11-22 2023-11-20 15.831 0 +0
2023-11-21 2023-11-17 15.720 0 +0
2023-11-20 2023-11-16 15.119 0 +0
2023-11-17 2023-11-15 15.186 0 +0
2023-11-16 2023-11-14 14.362 0 +0
2023-11-15 2023-11-13 14.428 0 +0
2023-11-14 2023-11-10 14.406 0 +0
2023-11-13 2023-11-09 13.983 0 +0
2023-11-10 2023-11-08 13.916 0 +0
2023-11-09 2023-11-07 13.582 0 +0
2023-11-08 2023-11-06 13.538 0 +0
2023-11-07 2023-11-03 13.471 0 +0
2023-11-06 2023-11-02 13.805 0 +0
2023-11-03 2023-11-01 13.382 0 +0
2023-11-02 2023-10-31 13.026 0 +0
2023-11-01 2023-10-30 13.293 0 +0
2023-10-31 2023-10-27 13.093 0 +0
2023-10-30 2023-10-26 12.892 0 +0
2023-10-27 2023-10-25 12.803 0 +0
2023-10-26 2023-10-24 11.712 0 +0
2023-10-25 2023-10-20 11.890 0 +0
2023-10-24 2023-10-19 12.157 0 +0
2023-10-20 2023-10-18 12.491 0 +0
2023-10-19 2023-10-17 12.536 0 +0
2023-10-18 2023-10-16 12.425 0 +0
2023-10-17 2023-10-13 12.380 0 +0
2023-10-16 2023-10-12 12.313 0 +0
2023-10-13 2023-10-11 11.779 0 +0
2023-10-12 2023-10-10 11.467 0 +0
2023-10-11 2023-10-09 11.556 0 +0
2023-10-10 2023-10-06 11.378 0 +0
2023-10-09 2023-10-05 11.033 0 +0
2023-10-06 2023-10-04 11.178 0 +0
2023-10-05 2023-10-03 11.077 0 +0
2023-10-04 2023-09-29 11.868 0 +0
2023-10-03 2023-09-28 11.734 0 +0
2023-09-29 2023-09-27 12.260 0 +0
2023-09-28 2023-09-26 12.374 0 +0
2023-09-27 2023-09-25 12.283 0 +0
2023-09-26 2023-09-22 12.351 0 +0
2023-09-25 2023-09-21 12.032 0 +0
2023-09-22 2023-09-20 12.214 0 +0
2023-09-21 2023-09-19 12.169 0 +0
2023-09-20 2023-09-18 12.078 0 +0
2023-09-19 2023-09-15 12.078 0 +0
2023-09-18 2023-09-14 12.283 0 +0
2023-09-15 2023-09-13 12.169 0 +0
2023-09-14 2023-09-12 12.328 0 +0
2023-09-13 2023-09-11 12.328 0 +0
2023-09-12 2023-09-07 12.101 0 +0
2023-09-11 2023-09-06 12.123 0 +0
2023-09-07 2023-09-05 12.101 0 +0
2023-09-06 2023-09-04 12.260 0 +0
2023-09-05 2023-08-31 11.599 0 +0
2023-09-04 2023-08-30 11.337 0 +0
2023-08-31 2023-08-29 11.326 0 +0
2023-08-30 2023-08-28 11.121 0 +0
2023-08-29 2023-08-25 10.950 0 +0
2023-08-28 2023-08-24 10.859 0 +0
2023-08-25 2023-08-23 10.813 0 +0
2023-08-24 2023-08-22 10.824 0 +0
2023-08-23 2023-08-21 10.824 0 +0
2023-08-22 2023-08-18 11.029 0 +0
2023-08-21 2023-08-17 11.326 0 +0
2023-08-18 2023-08-16 11.109 0 +0
2023-08-17 2023-08-15 11.394 0 +0
2023-08-16 2023-08-14 11.508 0 +0
2023-08-15 2023-08-11 11.690 0 +0
2023-08-14 2023-08-10 12.055 0 +0
2023-08-11 2023-08-09 12.032 0 +0
2023-08-10 2023-08-08 12.055 0 +0
2023-08-09 2023-08-07 12.351 0 +0
2023-08-08 2023-08-04 12.511 0 +0
2023-08-07 2023-08-03 12.488 0 +0
2023-08-04 2023-08-02 12.625 0 +0
2023-08-03 2023-08-01 12.693 0 +0
2023-08-02 2023-07-31 13.103 0 +0
2023-08-01 2023-07-28 12.921 0 +0
2023-07-31 2023-07-27 12.869 0 +0
2023-07-28 2023-07-26 13.031 0 +0
2023-07-27 2023-07-25 13.147 0 +0
2023-07-26 2023-07-24 12.939 0 +0
2023-07-25 2023-07-21 13.147 0 +0
2023-07-24 2023-07-20 13.101 0 +0
2023-07-21 2023-07-19 13.147 0 +0
2023-07-20 2023-07-18 13.193 0 +0
2023-07-19 2023-07-14 13.240 0 +0
2023-07-18 2023-07-13 13.147 0 +0
2023-07-14 2023-07-12 13.332 0 +0
2023-07-13 2023-07-11 13.656 0 +0
2023-07-12 2023-07-10 13.147 0 +0
2023-07-11 2023-07-07 13.286 0 +0
2023-07-10 2023-07-06 13.679 0 +0
2023-07-07 2023-07-05 13.818 0 +0
2023-07-06 2023-07-04 14.096 0 +0
2023-07-05 2023-07-03 14.050 0 +0
2023-07-04 2023-06-30 13.286 0 +0
2023-07-03 2023-06-29 13.170 0 +0
2023-06-30 2023-06-28 13.378 0 +0
2023-06-29 2023-06-27 13.147 0 +0
2023-06-28 2023-06-26 12.892 0 +0
2023-06-27 2023-06-23 12.591 0 +0
2023-06-26 2023-06-21 13.216 0 +0
2023-06-23 2023-06-20 13.517 0 +0
2023-06-21 2023-06-19 13.564 0 +0
2023-06-20 2023-06-16 13.726 0 +0
2023-06-19 2023-06-15 13.587 0 +0
2023-06-16 2023-06-14 13.193 0 +0
2023-06-15 2023-06-13 13.309 0 +0
2023-06-14 2023-06-12 12.962 0 +0
2023-06-13 2023-06-09 12.892 0 +0
2023-06-12 2023-06-08 12.730 0 +0
2023-06-09 2023-06-07 12.545 0 +0
2023-06-08 2023-06-06 12.383 0 +0
2023-06-07 2023-06-05 12.753 0 +0
2023-06-06 2023-06-02 12.638 0 +0
2023-06-05 2023-06-01 12.453 0 +0
2023-06-02 2023-05-31 12.314 0 +0
2023-06-01 2023-05-30 12.499 0 +0
2023-05-31 2023-05-29 12.429 0 +0
2023-05-30 2023-05-25 12.753 0 +0
2023-05-29 2023-05-24 13.147 0 +0
2023-05-25 2023-05-23 13.378 0 +0
2023-05-24 2023-05-22 13.564 0 +0
2023-05-23 2023-05-19 13.610 0 +0
2023-05-22 2023-05-18 13.957 0 +0
2023-05-19 2023-05-17 13.980 0 +0
2023-05-18 2023-05-16 14.235 0 +0
2023-05-17 2023-05-15 14.165 0 +0
2023-05-16 2023-05-12 13.864 0 +0
2023-05-15 2023-05-11 14.651 0 +0
2023-05-12 2023-05-10 14.860 0 +0
2023-05-11 2023-05-09 15.138 0 +0
2023-05-10 2023-05-08 15.369 0 +0
2023-05-09 2023-05-05 15.369 0 +0
2023-05-08 2023-05-04 15.739 0 +0
2023-05-05 2023-05-03 14.189 0 +0
2023-05-04 2023-05-02 14.003 0 +0
2023-05-03 2023-04-28 13.378 0 +0
2023-05-02 2023-04-27 13.216 0 +0
2023-04-28 2023-04-26 13.170 0 +0
2023-04-27 2023-04-25 13.078 0 +0
2023-04-26 2023-04-24 13.402 0 +0
2023-04-25 2023-04-21 13.378 0 +0
2023-04-24 2023-04-20 13.795 0 +0
2023-04-21 2023-04-19 13.749 0 +0
2023-04-20 2023-04-18 14.096 0 +0
2023-04-19 2023-04-17 14.073 0 +0
2023-04-18 2023-04-14 13.911 0 +0
2023-04-17 2023-04-13 13.795 0 +0
2023-04-14 2023-04-12 14.142 0 +0
2023-04-13 2023-04-11 14.258 0 +0
2023-04-12 2023-04-06 14.420 0 +0
2023-04-11 2023-04-04 14.605 0 +0
2023-04-06 2023-04-03 14.837 0 +0
2023-04-04 2023-03-31 14.582 0 +0
2023-04-03 2023-03-30 14.374 0 +0
2023-03-31 2023-03-29 14.443 0 +0
2023-03-30 2023-03-28 14.189 0 +0
2023-03-29 2023-03-27 13.749 0 +0
2023-03-28 2023-03-24 13.448 0 +0
2023-03-27 2023-03-23 13.610 0 +0
2023-03-24 2023-03-22 13.702 0 +0
2023-03-23 2023-03-21 13.402 0 +0
2023-03-22 2023-03-20 13.240 0 +0
2023-03-21 2023-03-17 13.679 0 +0
2023-03-20 2023-03-16 13.332 0 +0
2023-03-17 2023-03-15 13.540 0 +0
2023-03-16 2023-03-14 12.915 0 +0
2023-03-15 2023-03-13 12.823 0 +0
2023-03-14 2023-03-10 12.869 0 +0
2023-03-13 2023-03-09 13.147 0 +0
2023-03-10 2023-03-08 12.985 0 +0
2023-03-09 2023-03-07 13.309 0 +0
2023-03-08 2023-03-06 13.540 0 +0
2023-03-07 2023-03-03 14.119 0 +0
2023-03-06 2023-03-02 14.119 0 +0
2023-03-03 2023-03-01 13.841 0 +0
2023-03-02 2023-02-28 13.471 0 +0
2023-03-01 2023-02-27 13.633 0 +0
2023-02-28 2023-02-24 14.119 0 +0
2023-02-27 2023-02-23 14.675 0 +0
2023-02-24 2023-02-22 14.559 0 +0
2023-02-23 2023-02-21 14.999 0 +0
2023-02-22 2023-02-20 14.929 0 +0
2023-02-21 2023-02-17 14.096 0 +0
2023-02-20 2023-02-16 13.633 0 +0
2023-02-17 2023-02-15 13.818 0 +0
2023-02-16 2023-02-14 14.003 0 +0
2023-02-15 2023-02-13 13.980 0 +0
2023-02-14 2023-02-10 13.610 0 +0
2023-02-13 2023-02-09 13.679 0 +0
2023-02-10 2023-02-08 14.003 0 +0
2023-02-09 2023-02-07 13.841 0 +0
2023-02-08 2023-02-06 13.679 0 +0
2023-02-07 2023-02-03 13.841 0 +0
2023-02-06 2023-02-02 13.864 0 +0
2023-02-03 2023-02-01 14.050 0 +0
2023-02-02 2023-01-31 13.679 0 +0
2023-02-01 2023-01-30 13.795 0 +0
2023-01-31 2023-01-27 14.096 0 +0
2023-01-30 2023-01-26 14.189 0 +0
2023-01-27 2023-01-20 13.726 0 +0
2023-01-26 2023-01-19 13.425 0 +0
2023-01-20 2023-01-18 13.402 0 +0
2023-01-19 2023-01-17 13.425 0 +0
2023-01-18 2023-01-16 13.448 0 +0
2023-01-17 2023-01-13 13.402 0 +0
2023-01-16 2023-01-12 13.170 0 +0
2023-01-13 2023-01-11 13.008 0 +0
2023-01-12 2023-01-10 13.054 0 +0
2023-01-11 2023-01-09 13.193 0 +0
2023-01-10 2023-01-06 12.800 0 +0
2023-01-09 2023-01-05 12.962 0 +0
2023-01-06 2023-01-04 12.591 0 +0
2023-01-05 2023-01-03 12.429 0 +0
2023-01-04 2022-12-30 12.129 0 +0
2023-01-03 2022-12-29 11.874 0 +0
2022-12-30 2022-12-28 11.990 0 +0
2022-12-29 2022-12-23 12.105 0 +0
2022-12-28 2022-12-22 12.337 0 +0
2022-12-23 2022-12-21 12.337 0 +0
2022-12-22 2022-12-20 12.383 0 +0
2022-12-21 2022-12-19 12.337 0 +0
2022-12-20 2022-12-16 12.753 0 +0
2022-12-19 2022-12-15 12.568 0 +0
2022-12-16 2022-12-14 12.568 0 +0
2022-12-15 2022-12-13 12.568 0 +0
2022-12-14 2022-12-12 12.638 0 +0
2022-12-13 2022-12-09 12.545 0 +0
2022-12-12 2022-12-08 12.036 0 +0
2022-12-09 2022-12-07 11.689 0 +0
2022-12-08 2022-12-06 12.221 0 +0
2022-12-07 2022-12-05 12.036 0 +0
2022-12-06 2022-12-02 11.666 0 +0
2022-12-05 2022-12-01 11.735 0 +0
2022-12-02 2022-11-30 11.943 0 +0
2022-12-01 2022-11-29 11.376 0 +0
2022-11-30 2022-11-28 11.156 0 +0
2022-11-29 2022-11-25 11.237 0 +0
2022-11-28 2022-11-24 10.936 0 +0
2022-11-25 2022-11-23 10.659 0 +0
2022-11-24 2022-11-22 10.601 0 +0
2022-11-23 2022-11-21 10.612 0 +0
2022-11-22 2022-11-18 10.647 0 +0
2022-11-21 2022-11-17 10.520 0 +0
2022-11-18 2022-11-16 10.948 0 +0
2022-11-17 2022-11-15 11.156 0 +0
2022-11-16 2022-11-14 10.983 0 +0
2022-11-15 2022-11-11 10.497 0 +0
2022-11-14 2022-11-10 9.814 0 +0
2022-11-11 2022-11-09 9.825 0 +0
2022-11-10 2022-11-08 9.791 0 +0
2022-11-09 2022-11-07 9.814 0 +0
2022-11-08 2022-11-04 9.652 0 +0
2022-11-07 2022-11-03 9.282 0 +0
2022-11-04 2022-11-02 9.467 0 +0
2022-11-03 2022-11-01 9.339 0 +0
2022-11-02 2022-10-31 8.703 0 +0
2022-11-01 2022-10-28 8.911 0 +0
2022-10-31 2022-10-27 9.235 0 +0
2022-10-28 2022-10-26 8.911 0 +0
2022-10-27 2022-10-25 8.726 0 +0
2022-10-26 2022-10-24 8.252 0 +0
2022-10-25 2022-10-21 8.749 0 +0
2022-10-24 2022-10-20 8.749 0 +0
2022-10-21 2022-10-19 9.004 0 +0
2022-10-20 2022-10-18 8.923 0 +0
2022-10-19 2022-10-17 8.564 0 +0
2022-10-18 2022-10-14 8.414 0 +0
2022-10-17 2022-10-13 8.298 0 +0
2022-10-14 2022-10-12 8.425 0 +0
2022-10-13 2022-10-11 8.437 0 +0
2022-10-12 2022-10-10 8.633 0 +0
2022-10-11 2022-10-07 8.958 0 +0
2022-10-10 2022-10-06 9.143 0 +0
2022-10-07 2022-10-05 9.351 0 +0
2022-10-06 2022-10-03 8.738 0 +0
2022-10-05 2022-09-30 8.622 0 +0
2022-10-03 2022-09-29 8.610 0 +0
2022-09-30 2022-09-28 9.131 0 -1,728
2022-09-29 2022-09-27 9.779 1,728 -311 0.00% 16,898
2022-09-22 2022-09-20 10.721 2,039 -13,084 0.00% 21,860
2022-09-21 2022-09-19 10.745 15,123 -13,109 0.00% 162,490
2022-07-28 2022-07-26 13.900 28,232 +531 0.00% 392,432
2022-07-12 2022-07-08 15.381 27,701 -12,862 0.00% 426,070
2022-06-20 2022-06-16 14.975 40,563 -8,374 0.00% 607,431
2022-04-04 2022-03-31 14.784 48,937 +4,187 0.00% 723,481
2022-04-01 2022-03-30 14.856 44,750 +4,187 0.00% 664,787
2022-03-25 2022-03-23 15.429 40,563 -3,350 0.00% 625,838
2022-03-07 2022-03-03 15.381 43,913 +3,350 0.00% 675,427
2021-12-14 2021-12-10 18.510 40,563 +837 0.00% 750,812
2021-12-07 2021-12-03 19.346 39,726 -1,675 0.00% 768,527
2021-11-23 2021-11-19 17.268 41,401 -2,512 0.00% 714,905
2021-11-10 2021-11-08 16.241 43,913 -1,675 0.00% 713,184
2021-11-03 2021-11-01 16.121 45,588 +1,675 0.00% 734,943
2021-11-01 2021-10-28 16.575 43,913 +2,512 0.00% 727,867
2021-10-18 2021-10-12 17.363 41,401 +838 0.00% 718,861
2021-10-15 2021-10-11 18.581 40,563 +837 0.00% 753,718
2021-09-21 2021-09-17 21.338 39,726 +508 0.00% 847,683
2021-09-17 2021-09-15 21.798 39,218 +827 0.00% 854,871
2021-09-09 2021-09-07 24.193 38,391 -4,134 0.00% 928,794
2021-09-08 2021-09-06 24.858 42,525 +4,134 0.00% 1,057,100
2021-08-16 2021-08-12 23.298 38,391 -8,267 0.00% 894,429
2021-08-13 2021-08-11 24.024 46,658 +8,267 0.00% 1,120,896
2021-08-11 2021-08-09 23.927 38,391 -1,654 0.00% 918,578
2021-07-29 2021-07-27 21.111 40,045 +671 0.00% 845,398
2021-07-26 2021-07-22 22.415 39,374 -3,251 0.00% 882,579
2021-07-21 2021-07-19 20.398 42,625 +1,625 0.00% 869,450
2021-06-21 2021-06-17 19.733 41,000 -4,064 0.00% 809,066
2021-06-17 2021-06-15 20.644 45,064 +4,064 0.00% 930,287
2021-05-11 2021-05-07 20.914 41,000 +3,252 0.00% 857,488
2021-03-03 2021-03-01 29.034 37,748 -813 0.00% 1,095,977
2021-03-02 2021-02-26 27.927 38,561 +813 0.00% 1,076,886
2020-09-17 2020-09-15 19.600 37,748 +406 0.00% 739,861
2020-07-23 2020-07-21 22.776 37,342 +314 0.00% 850,500
2020-07-16 2020-07-14 21.622 37,028 -1,595 0.00% 800,623
2020-07-08 2020-07-06 20.769 38,623 -1,594 0.00% 802,171
2020-07-07 2020-07-03 20.192 40,217 -1,595 0.00% 812,075
2020-05-26 2020-05-22 17.207 41,812 -1,595 0.00% 719,475
2020-05-21 2020-05-19 18.436 43,407 -11,960 0.00% 800,272
2020-03-18 2020-03-16 15.828 55,367 +1,595 0.00% 876,337
2020-03-11 2020-03-09 17.809 53,772 +1,595 0.00% 957,647
2020-03-02 2020-02-27 20.067 52,177 -1,595 0.00% 1,047,032
2020-02-25 2020-02-21 20.042 53,772 +12,247 0.00% 1,077,690
2020-02-13 2020-02-11 19.565 41,525 -1,595 0.00% 812,447
2020-02-06 2020-02-04 17.659 43,120 +1,595 0.00% 761,451
2020-01-23 2020-01-21 19.013 41,525 +1,595 0.00% 789,532
2020-01-16 2020-01-14 19.590 39,930 +1,594 0.00% 782,242
2020-01-14 2020-01-10 19.967 38,336 +1,595 0.00% 765,439
2019-11-05 2019-11-01 16.505 36,741 -1,595 0.00% 606,412
2019-09-26 2019-09-24 15.214 38,336 +540 0.00% 583,257
2019-07-15 2019-07-11 15.443 37,796 +1,572 0.00% 583,696
2019-07-08 2019-07-04 17.112 36,224 +895 0.00% 619,882
2019-06-21 2019-06-19 17.321 35,329 -2,300 0.00% 611,939
2019-05-06 2019-05-02 16.956 37,629 -2,300 0.00% 638,036
2019-04-30 2019-04-26 16.826 39,929 +2,300 0.00% 671,826
2019-04-26 2019-04-24 17.739 37,629 +2,300 0.00% 667,483
2019-04-04 2019-04-02 17.921 35,329 -6,134 0.00% 633,136
2019-03-22 2019-03-20 16.173 41,463 -3,066 0.00% 670,597
2018-10-08 2018-10-04 11.856 44,529 -737 0.00% 527,941
2018-09-18 2018-09-14 12.254 45,266 +1,036 0.00% 554,686
2018-07-05 2018-07-03 13.802 44,230 +1,452 0.00% 610,441
2018-06-14 2018-06-12 16.396 42,778 -2,898 0.00% 701,397
2018-05-30 2018-05-28 14.823 45,676 -2,898 0.00% 677,047
2018-05-23 2018-05-18 14.298 48,574 -5,797 0.00% 694,529
2018-01-05 2018-01-03 12.490 54,371 -3,623 0.00% 679,114
2017-12-06 2017-12-04 10.876 57,994 +3,623 0.00% 630,719
2017-09-28 2017-09-26 12.193 54,371 +1,135 0.00% 662,932
2017-09-05 2017-09-01 11.967 53,236 -2,838 0.00% 637,087
2017-08-30 2017-08-28 10.727 56,074 +1,419 0.00% 601,495
2017-07-21 2017-07-19 11.150 54,655 +29,456 0.00% 609,386
2017-07-20 2017-07-18 10.981 25,199 +1,419 0.00% 276,698
2017-07-17 2017-07-13 11.361 23,780 -5,676 0.00% 270,167
2017-06-23 2017-06-21 36.105 29,456 +15,058 0.00% 1,063,516
2017-03-16 2017-03-14 41.988 14,398 -2,080 0.00% 604,546
2017-03-15 2017-03-13 41.008 16,478 +1,734 0.00% 675,725
2016-12-05 2016-12-01 38.931 14,744 -125 0.00% 574,004
2016-11-14 2016-11-10 37.547 14,869 -6,936 0.00% 558,289
2016-11-11 2016-11-09 35.702 21,805 +7,574 0.01% 778,472
2016-09-21 2016-09-19 29.978 14,231 +158 0.00% 426,617
2016-07-04 2016-06-29 23.534 14,073 +209 0.00% 331,190
2015-09-21 2015-09-17 25.644 13,864 +197 0.00% 355,533
2015-08-20 2015-08-18 32.371 13,667 +6,833 0.00% 442,411
2015-07-16 2015-07-14 149.655 6,834 +3,447 0.00% 1,022,745
2015-05-22 2015-05-20 176.012 3,387 +330 0.00% 596,152
2015-04-02 2015-03-31 181.162 3,057 -165 0.00% 553,811
2015-03-19 2015-03-17 171.467 3,222 +165 0.00% 552,468
2015-02-17 2015-02-13 190.553 3,057 -198 0.00% 582,521
2014-12-22 2014-12-18 193.280 3,255 -165 0.00% 629,125
2014-11-10 2014-11-06 178.132 3,420 +165 0.00% 609,212
2014-09-29 2014-09-25 174.655 3,255 +15 0.00% 568,501
2014-09-10 2014-09-05 188.347 3,240 +328 0.00% 610,245
2014-07-31 2014-07-29 210.802 2,912 -328 0.00% 613,856
2014-07-30 2014-07-28 211.108 3,240 +17 0.00% 683,991
2014-06-23 2014-06-19 182.349 3,223 -196 0.00% 587,710
2014-06-11 2014-06-09 173.170 3,419 -1,830 0.00% 592,068
2014-06-03 2014-05-29 176.535 5,249 -164 0.01% 926,635
2014-05-30 2014-05-28 174.394 5,413 -326 0.01% 943,994
2014-05-12 2014-05-08 160.626 5,739 +163 0.01% 921,832
2014-04-25 2014-04-23 167.969 5,576 +327 0.01% 936,594
2014-03-20 2014-03-18 174.700 5,249 -327 0.01% 916,999
2014-03-12 2014-03-10 163.685 5,576 +327 0.01% 912,710
2014-03-10 2014-03-06 172.252 5,249 +327 0.01% 904,151
2014-02-12 2014-02-10 181.125 4,922 -164 0.01% 891,496
2014-01-08 2014-01-06 178.983 5,086 +164 0.01% 910,308
2013-09-27 2013-09-25 189.386 4,922 +980 0.01% 932,156
2013-09-18 2013-09-16 191.702 3,942 +16 0.00% 755,687
2013-09-06 2013-09-04 190.165 3,926 -162 0.00% 746,590
2013-09-05 2013-09-03 187.401 4,088 -196 0.01% 766,093
2013-08-19 2013-08-15 184.636 4,284 -162 0.01% 790,979
2013-07-25 2013-07-23 156.578 4,446 +49 0.01% 696,146
2013-07-03 2013-06-28 142.287 4,397 +161 0.01% 625,637
2013-04-16 2013-04-12 174.286 4,236 -161 0.01% 738,277
2013-04-12 2013-04-10 164.034 4,397 -161 0.01% 721,258
2013-03-15 2013-03-13 155.025 4,558 +161 0.01% 706,603
2013-03-14 2013-03-12 171.490 4,397 +161 0.01% 754,043
2013-03-01 2013-02-27 185.470 4,236 -161 0.01% 785,653
2013-02-26 2013-02-22 187.024 4,397 +161 0.01% 822,344
2012-11-19 2012-11-15 166.520 4,236 -225 0.01% 705,377
2012-11-15 2012-11-13 171.180 4,461 +322 0.01% 763,632
2012-11-14 2012-11-12 177.082 4,139 +1,287 0.01% 732,944
2012-10-24 2012-10-19 180.189 2,852 -1,609 0.00% 513,899
2012-10-22 2012-10-18 181.121 4,461 -161 0.01% 807,981
2012-09-20 2012-09-18 146.015 4,622 +1,609 0.01% 674,883
2012-09-17 2012-09-13 145.196 3,013 +15 0.00% 437,476
2012-08-17 2012-08-15 138.327 2,998 +500 0.00% 414,704
2012-08-02 2012-07-31 177.364 2,498 +427 0.00% 443,055
2012-07-30 2012-07-26 161.548 2,071 +132 0.00% 334,566
2012-07-09 2012-07-05 218.410 1,939 +133 0.00% 423,497
2012-07-06 2012-07-04 226.694 1,806 +133 0.00% 409,410
2012-05-10 2012-05-08 271.882 1,673 -266 0.00% 454,859
2012-03-20 2012-03-16 287.322 1,939 +266 0.00% 557,117
2012-03-19 2012-03-15 288.451 1,673 +133 0.00% 482,579
2012-03-08 2012-03-06 294.100 1,540 +133 0.00% 452,914
2012-01-27 2012-01-20 301.631 1,407 -133 0.00% 424,395
2011-11-14 2011-11-10 290.334 1,540 -133 0.00% 447,115
2011-11-07 2011-11-03 323.472 1,673 +133 0.00% 541,169
2011-09-02 2011-08-31 292.217 1,540 -133 0.00% 450,014
2011-08-22 2011-08-18 270.376 1,673 +133 0.00% 452,339
2011-08-10 2011-08-08 278.661 1,540 -133 0.00% 429,138
2011-07-14 2011-07-12 332.510 1,673 -266 0.00% 556,289
2011-06-27 2011-06-23 320.836 1,939 -132 0.00% 622,102
2011-06-21 2011-06-17 311.799 2,071 +132 0.00% 645,735
2011-06-17 2011-06-15 321.213 1,939 -132 0.00% 622,832
2011-06-16 2011-06-14 316.318 2,071 +132 0.00% 655,094
2011-06-14 2011-06-10 318.577 1,939 -531 0.00% 617,721
2011-06-13 2011-06-09 311.422 2,470 +133 0.00% 769,213
2011-06-10 2011-06-08 299.372 2,337 +266 0.00% 699,632
2011-06-03 2011-06-01 325.732 2,071 -133 0.00% 674,591
2011-06-02 2011-05-31 332.133 2,204 +398 0.00% 732,022
2011-05-03 2011-04-28 404.435 1,806 +133 0.00% 730,409
2011-04-29 2011-04-27 403.305 1,673 +133 0.00% 674,729
2011-04-28 2011-04-26 405.941 1,540 +133 0.00% 625,149
2011-04-14 2011-04-12 401.518 1,407 +13 0.00% 564,935
2011-04-06 2011-04-01 373.761 1,394 -131 0.00% 521,023
2011-03-30 2011-03-28 345.244 1,525 +131 0.00% 526,497
2011-03-08 2011-03-04 400.377 1,394 -263 0.00% 558,125
2011-03-07 2011-03-03 410.643 1,657 +132 0.00% 680,435
2011-02-22 2011-02-18 423.951 1,525 +263 0.00% 646,525
2011-02-17 2011-02-15 414.445 1,262 -263 0.00% 523,030
2011-01-26 2011-01-24 398.096 1,525 -263 0.00% 607,096
2011-01-24 2011-01-20 411.023 1,788 +131 0.00% 734,909
2011-01-20 2011-01-18 389.350 1,657 +132 0.00% 645,154
2011-01-12 2011-01-10 368.058 1,525 +131 0.00% 561,288
2011-01-05 2011-01-03 376.423 1,394 -131 0.00% 524,733
2011-01-03 2010-12-29 368.058 1,525 -263 0.00% 561,288
2010-12-17 2010-12-15 424.331 1,788 -132 0.00% 758,704
2010-12-10 2010-12-08 416.727 1,920 -263 0.00% 800,115
2010-12-09 2010-12-07 428.514 2,183 +132 0.00% 935,445
2010-12-07 2010-12-03 436.878 2,051 +131 0.00% 896,038
2010-12-06 2010-12-02 454.369 1,920 +132 0.00% 872,388
2010-12-02 2010-11-30 409.883 1,788 +1,025 0.00% 732,870
2010-11-19 2010-11-17 348.286 763 -131 0.00% 265,742
2010-11-16 2010-11-12 1589.340 894 +447 0.00% 1,420,870
2010-11-02 2010-10-29 1548.276 447 +66 0.00% 692,079
2010-10-19 2010-10-15 1429.646 381 -66 0.00% 544,695
2010-09-17 2010-09-15 1203.032 447 -197 0.00% 537,755
2010-09-02 2010-08-31 984.022 644 +65 0.00% 633,710
2010-08-17 2010-08-13 909.498 579 -131 0.00% 526,599
2010-08-16 2010-08-12 914.061 710 -66 0.01% 648,983
2010-08-12 2010-08-10 937.635 776 +66 0.01% 727,605
2010-08-06 2010-08-04 995.429 710 +66 0.01% 706,755
2010-07-28 2010-07-26 911.019 644 +65 0.00% 586,696
2010-07-27 2010-07-23 911.019 579 -65 0.00% 527,480
2010-07-07 2010-07-05 742.199 644 +65 0.00% 477,976
2010-06-25 2010-06-23 829.651 579 -131 0.00% 480,368
2010-06-15 2010-06-11 807.598 710 -66 0.01% 573,394
2010-06-09 2010-06-07 819.765 776 -66 0.01% 636,138
2010-05-28 2010-05-26 820.525 842 -65 0.01% 690,882
2010-05-26 2010-05-24 830.411 907 +65 0.01% 753,183
2010-05-24 2010-05-19 817.484 842 -197 0.01% 688,321
2010-05-20 2010-05-18 872.236 1,039 -66 0.01% 906,253
2010-05-19 2010-05-17 874.517 1,105 +66 0.01% 966,342
2010-05-17 2010-05-13 942.958 1,039 -66 0.01% 979,733
2010-05-13 2010-05-11 924.053 1,105 +141 0.01% 1,021,078
2010-05-07 2010-05-05 927.123 964 -130 0.01% 893,746
2010-05-06 2010-05-04 951.682 1,094 +195 0.01% 1,041,140
2010-04-30 2010-04-28 977.777 899 +65 0.01% 879,021
2010-04-20 2010-04-16 1074.480 834 +130 0.01% 896,116
2010-04-12 2010-04-08 1056.828 704 -65 0.01% 744,007
2010-04-01 2010-03-30 970.102 769 -65 0.01% 746,008
2010-03-31 2010-03-29 939.402 834 -65 0.01% 783,462
2010-03-26 2010-03-24 905.633 899 +65 0.01% 814,164
2010-03-25 2010-03-23 928.658 834 -65 0.01% 774,500
2010-03-24 2010-03-22 920.983 899 +130 0.01% 827,963
2010-03-23 2010-03-19 948.612 769 -65 0.01% 729,483
2010-03-17 2010-03-15 936.332 834 +65 0.01% 780,901
2010-03-16 2010-03-12 962.427 769 +65 0.01% 740,106
2010-02-23 2010-02-19 838.862 704 +66 0.01% 590,559
2010-02-11 2010-02-09 796.650 638 -131 0.00% 508,263
2010-02-10 2010-02-08 792.813 769 +131 0.01% 609,673
2010-02-09 2010-02-05 851.142 638 +65 0.00% 543,028
2010-02-05 2010-02-03 896.423 573 -65 0.00% 513,650
2010-02-04 2010-02-02 866.491 638 -66 0.00% 552,821
2010-01-28 2010-01-26 847.304 704 +66 0.01% 596,502
2009-12-01 2009-11-27 924.820 638 +65 0.00% 590,035
2009-11-04 2009-11-02 768.253 573 +65 0.00% 440,209
2009-11-02 2009-10-29 795.115 508 +65 0.00% 403,918
2009-10-28 2009-10-23 829.652 443 -65 0.00% 367,536
2009-10-27 2009-10-22 812.767 508 -65 0.00% 412,886
2009-10-22 2009-10-20 755.206 573 +65 0.00% 432,733
2009-10-19 2009-10-15 689.202 508 -65 0.00% 350,115
2009-10-16 2009-10-14 686.900 573 +130 0.00% 393,593
2009-09-22 2009-09-18 610.919 443 -130 0.00% 270,637
2009-09-18 2009-09-16 575.614 573 +65 0.00% 329,827
2009-09-17 2009-09-15 576.382 508 +65 0.00% 292,802
2009-09-15 2009-09-11 622.431 443 +130 0.00% 275,737
2009-06-22 2009-06-18 411.372 313 -104 0.00% 128,760
2009-05-15 2009-05-13 376.809 417 +3 0.00% 157,129
2008-12-12 2008-12-10 268.091 414 +155 0.00% 110,989
2008-12-11 2008-12-09 247.706 259 -259 0.00% 64,156
2008-12-10 2008-12-08 236.587 518 +129 0.01% 122,552
2008-12-08 2008-12-04 217.746 389 -129 0.00% 84,703
2008-12-03 2008-12-01 203.230 518 +259 0.01% 105,273
2008-11-26 2008-11-24 523.827 259 +97 0.00% 135,671
2008-07-11 2008-07-09 741.264 162 -40 0.00% 120,085
2008-07-10 2008-07-08 732.616 202 +40 0.00% 147,988
2008-06-23 2008-06-19 930.287 162 -202 0.00% 150,706
2008-06-20 2008-06-18 900.636 364 +202 0.01% 327,831
2008-05-28 2008-05-26 1029.122 162 -40 0.00% 166,718
2008-05-20 2008-05-16 1087.187 202 -41 0.00% 219,612
2008-05-15 2008-05-13 1088.807 243 +3 0.00% 264,580
2008-05-07 2008-05-05 1122.559 240 +40 0.00% 269,414
2008-04-28 2008-04-24 973.801 200 -40 0.00% 194,760
2008-04-11 2008-04-09 787.541 240 -200 0.00% 189,010
2008-04-10 2008-04-08 825.043 440 +200 0.01% 363,019
2008-04-08 2008-04-03 751.289 240 -120 0.00% 180,309
2008-03-31 2008-03-27 715.037 360 -120 0.01% 257,413
2008-03-26 2008-03-20 542.528 480 +120 0.01% 260,414
2008-03-17 2008-03-13 763.790 360 -120 0.01% 274,964
2008-03-12 2008-03-10 798.792 480 +120 0.01% 383,420
2008-03-07 2008-03-05 942.549 360 +40 0.01% 339,318
2008-03-03 2008-02-28 1005.053 320 +40 0.01% 321,617
2008-02-19 2008-02-15 1092.557 280 -80 0.01% 305,916
2008-01-14 2008-01-10 1370.072 360 -200 0.01% 493,226
2008-01-11 2008-01-09 1348.821 560 +160 0.01% 755,340
2008-01-08 2008-01-04 1341.320 400 +40 0.01% 536,528
2007-12-03 2007-11-29 1460.076 360 -40 0.01% 525,628
2007-11-27 2007-11-23 1375.072 400 +40 0.01% 550,029
2007-11-15 2007-11-13 1532.580 360 -40 0.01% 551,729
2007-11-06 2007-11-02 2035.107 400 +80 0.01% 814,043
2007-11-01 2007-10-30 1948.852 320 +160 0.01% 623,633
2007-10-24 2007-10-22 1762.592 160 +40 0.00% 282,015
2007-10-17 2007-10-15 1681.338 120 -40 0.00% 201,761
2007-10-08 2007-10-04 1692.589 160 -40 0.00% 270,814
2007-10-03 2007-09-28 1545.081 200 -40 0.00% 309,016
2007-09-27 2007-09-24 1590.083 240 +40 0.00% 381,620
2007-09-25 2007-09-21 1662.587 200 +40 0.00% 332,517
2007-09-13 2007-09-11 1375.072 160 +40 0.00% 220,012
2007-06-26 2007-06-22 1283.713 120 0.00% 154,046

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top