History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: TELECOM KING SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 14.660 27,000 +0 0.00% 395,820
2025-10-13 2025-10-09 14.490 27,000 +0 0.00% 391,230
2025-10-10 2025-10-08 14.380 27,000 -3,000 0.00% 388,260
2025-10-03 2025-09-30 13.950 30,000 +3,000 0.00% 418,500
2025-09-25 2025-09-23 14.953 27,000 +727 0.00% 403,726
2025-09-15 2025-09-11 15.354 26,273 +9,731 0.00% 403,385
2025-06-26 2025-06-24 17.887 16,542 +366 0.00% 295,891
2025-06-24 2025-06-20 17.278 16,176 -2,854 0.00% 279,485
2025-06-19 2025-06-17 17.383 19,030 +2,854 0.00% 330,795
2025-06-18 2025-06-16 17.488 16,176 -7,612 0.00% 282,885
2025-06-04 2025-06-02 16.290 23,788 -3,806 0.00% 387,502
2025-06-02 2025-05-29 16.479 27,594 -2,854 0.00% 454,722
2025-05-26 2025-05-22 16.164 30,448 +2,854 0.00% 492,153
2025-05-23 2025-05-21 16.290 27,594 -2,854 0.00% 449,502
2025-05-15 2025-05-13 15.890 30,448 +2,854 0.00% 483,833
2025-05-14 2025-05-12 16.311 27,594 -2,854 0.00% 450,082
2025-05-07 2025-05-02 16.101 30,448 -3,807 0.00% 490,233
2025-04-29 2025-04-25 15.701 34,255 +2,855 0.00% 537,848
2025-04-16 2025-04-14 16.164 31,400 +1,903 0.00% 507,541
2025-04-15 2025-04-11 16.101 29,497 +1,903 0.00% 474,921
2025-04-14 2025-04-10 15.785 27,594 +2,855 0.00% 435,582
2025-04-10 2025-04-08 15.239 24,739 -2,855 0.00% 376,994
2025-04-09 2025-04-07 14.293 27,594 +2,855 0.00% 394,401
2025-04-03 2025-04-01 16.815 24,739 +2,854 0.00% 415,994
2025-04-01 2025-03-28 17.614 21,885 -5,709 0.00% 385,483
2025-03-26 2025-03-24 17.404 27,594 +2,855 0.00% 480,242
2025-03-13 2025-03-11 16.836 24,739 +2,854 0.00% 416,514
2025-02-27 2025-02-25 15.617 21,885 -3,806 0.00% 341,783
2025-02-17 2025-02-13 14.419 25,691 -951 0.00% 370,442
2025-02-14 2025-02-12 14.671 26,642 -952 0.00% 390,874
2025-01-20 2025-01-16 14.020 27,594 +1,903 0.00% 386,861
2025-01-14 2025-01-10 13.452 25,691 -1,903 0.00% 345,602
2025-01-07 2025-01-03 12.380 27,594 +3,806 0.00% 341,621
2025-01-03 2024-12-31 12.485 23,788 +1,903 0.00% 297,002
2024-12-30 2024-12-24 12.191 21,885 -951 0.00% 266,802
2024-12-12 2024-12-10 11.918 22,836 -952 0.00% 272,156
2024-11-12 2024-11-08 12.633 23,788 +952 0.00% 300,502
2024-10-03 2024-09-30 15.092 22,836 -2,855 0.00% 344,635
2024-09-30 2024-09-26 13.284 25,691 -2,854 0.00% 341,282
2024-09-26 2024-09-24 12.401 28,545 +2,854 0.00% 353,995
2024-09-23 2024-09-19 12.801 25,691 -951 0.00% 328,878
2024-09-20 2024-09-17 11.996 26,642 +1,838 0.00% 319,592
2024-07-19 2024-07-17 12.997 24,804 -2,756 0.00% 322,384
2024-07-18 2024-07-16 13.215 27,560 +2,756 0.00% 364,204
2024-07-09 2024-07-05 13.759 24,804 +2,756 0.00% 341,284
2024-07-05 2024-07-03 14.173 22,048 -6,430 0.00% 312,484
2024-06-20 2024-06-18 15.632 28,478 -2,756 0.00% 445,155
2024-05-31 2024-05-29 16.143 31,234 +694 0.00% 504,210
2024-05-30 2024-05-28 16.521 30,540 +1,797 0.00% 504,566
2024-04-22 2024-04-18 19.149 28,743 -898 0.00% 550,397
2024-04-17 2024-04-15 18.770 29,641 -3,593 0.00% 556,373
2024-04-15 2024-04-11 18.815 33,234 +6,287 0.00% 625,295
2024-04-03 2024-03-28 16.611 26,947 -17,964 0.00% 447,605
2024-04-02 2024-03-27 16.343 44,911 +17,964 0.00% 733,997
2024-03-28 2024-03-26 16.945 26,947 -7,186 0.00% 456,605
2024-03-27 2024-03-25 17.011 34,133 -8,084 0.00% 580,648
2024-03-26 2024-03-22 16.521 42,217 +3,593 0.00% 697,488
2024-03-22 2024-03-20 16.544 38,624 -3,593 0.00% 638,986
2024-03-21 2024-03-19 17.034 42,217 +10,779 0.00% 719,108
2024-03-20 2024-03-18 17.412 31,438 -3,593 0.00% 547,403
2024-03-18 2024-03-14 17.501 35,031 -8,982 0.00% 613,085
2024-03-13 2024-03-11 16.655 44,013 +7,186 0.00% 733,041
2024-03-12 2024-03-08 16.611 36,827 -5,390 0.00% 611,717
2024-03-11 2024-03-07 16.499 42,217 +899 0.00% 696,548
2024-03-08 2024-03-06 16.165 41,318 -4,491 0.00% 667,915
2024-03-07 2024-03-05 16.410 45,809 +1,796 0.00% 751,733
2024-03-06 2024-03-04 16.789 44,013 +8,084 0.00% 738,921
2024-03-05 2024-03-01 16.633 35,929 +3,593 0.00% 597,601
2024-02-29 2024-02-27 17.301 32,336 -2,695 0.00% 559,439
2024-02-26 2024-02-22 17.145 35,031 -1,796 0.00% 600,605
2024-02-23 2024-02-21 16.188 36,827 +2,694 0.00% 596,137
2024-02-01 2024-01-30 15.275 34,133 +2,695 0.00% 521,368
2024-01-26 2024-01-24 14.785 31,438 +3,593 0.00% 464,802
2024-01-18 2024-01-16 15.987 27,845 +898 0.00% 445,161
2023-12-01 2023-11-29 16.165 26,947 -898 0.00% 435,605
2023-11-17 2023-11-15 15.186 27,845 -2,695 0.00% 422,841
2023-11-16 2023-11-14 14.362 30,540 +899 0.00% 438,606
2023-11-15 2023-11-13 14.428 29,641 -1,797 0.00% 427,674
2023-11-14 2023-11-10 14.406 31,438 -2,695 0.00% 452,902
2023-11-08 2023-11-06 13.538 34,133 +2,695 0.00% 462,087
2023-10-27 2023-10-25 12.803 31,438 -5,389 0.00% 402,502
2023-09-28 2023-09-26 12.374 36,827 +843 0.00% 455,697
2023-09-05 2023-08-31 11.599 35,984 -8,776 0.00% 417,386
2023-08-18 2023-08-16 11.109 44,760 +8,776 0.00% 497,250
2023-07-31 2023-07-27 12.869 35,984 -9,654 0.00% 463,085
2023-07-28 2023-07-26 13.031 45,638 +706 0.00% 594,718
2023-07-27 2023-07-25 13.147 44,932 +9,505 0.00% 590,718
2023-07-21 2023-07-19 13.147 35,427 +864 0.00% 465,757
2023-06-19 2023-06-15 13.587 34,563 -1,728 0.00% 469,598
2023-06-15 2023-06-13 13.309 36,291 -8,641 0.00% 482,996
2023-06-13 2023-06-09 12.892 44,932 +1,728 0.00% 579,278
2023-06-08 2023-06-06 12.383 43,204 +8,641 0.00% 535,000
2023-05-15 2023-05-11 14.651 34,563 +1,728 0.00% 506,398
2023-05-08 2023-05-04 15.739 32,835 -1,728 0.00% 516,800
2023-04-25 2023-04-21 13.378 34,563 -864 0.00% 462,398
2023-03-30 2023-03-28 14.189 35,427 -4,321 0.00% 502,656
2023-03-17 2023-03-15 13.540 39,748 -4,320 0.00% 538,205
2023-03-03 2023-03-01 13.841 44,068 +8,641 0.00% 609,959
2023-02-23 2023-02-21 14.999 35,427 -1,728 0.00% 531,356
2023-02-22 2023-02-20 14.929 37,155 -8,641 0.00% 554,694
2023-02-17 2023-02-15 13.818 45,796 -864 0.00% 632,817
2023-02-15 2023-02-13 13.980 46,660 -8,641 0.00% 652,316
2023-01-16 2023-01-12 13.170 55,301 -4,320 0.00% 728,319
2023-01-09 2023-01-05 12.962 59,621 -4,321 0.00% 772,794
2022-12-20 2022-12-16 12.753 63,942 +8,641 0.00% 815,482
2022-12-14 2022-12-12 12.638 55,301 -864 0.00% 698,879
2022-12-12 2022-12-08 12.036 56,165 -8,641 0.00% 675,998
2022-12-06 2022-12-02 11.666 64,806 +8,641 0.00% 756,001
2022-12-05 2022-12-01 11.735 56,165 -8,641 0.00% 659,098
2022-11-21 2022-11-17 10.520 64,806 +8,641 0.00% 681,751
2022-11-17 2022-11-15 11.156 56,165 -2,592 0.00% 626,598
2022-10-07 2022-10-05 9.351 58,757 -864 0.00% 549,436
2022-10-05 2022-09-30 8.622 59,621 +864 0.00% 514,046
2022-10-03 2022-09-29 8.610 58,757 +864 0.00% 505,917
2022-09-22 2022-09-20 10.721 57,893 +711 0.00% 620,677
2022-09-21 2022-09-19 10.745 57,182 -853 0.00% 614,394
2022-09-20 2022-09-16 10.768 58,035 +853 0.00% 624,919
2022-09-19 2022-09-15 11.588 57,182 +854 0.00% 662,634
2022-08-22 2022-08-18 12.678 56,328 -1,707 0.00% 714,118
2022-08-19 2022-08-17 12.842 58,035 +1,707 0.00% 745,279
2022-08-01 2022-07-28 13.334 56,328 -854 0.00% 751,078
2022-07-28 2022-07-26 13.900 57,182 +1,077 0.00% 794,844
2022-07-13 2022-07-11 14.832 56,105 +4,186 0.00% 832,133
2022-06-27 2022-06-23 14.951 51,919 -4,186 0.00% 776,247
2022-06-24 2022-06-22 14.426 56,105 +4,186 0.00% 809,353
2022-06-14 2022-06-10 14.903 51,919 -4,186 0.00% 773,767
2022-06-02 2022-05-31 14.569 56,105 -5,025 0.00% 817,393
2022-05-31 2022-05-27 13.614 61,130 -5,024 0.00% 832,202
2022-05-30 2022-05-26 13.446 66,154 +5,024 0.00% 889,537
2022-05-26 2022-05-24 13.566 61,130 -5,024 0.00% 829,282
2022-05-23 2022-05-19 13.112 66,154 -838 0.00% 867,417
2022-05-18 2022-05-16 12.181 66,992 -10,048 0.00% 816,004
2022-04-22 2022-04-20 13.208 77,040 +1,674 0.00% 1,017,515
2022-04-19 2022-04-13 13.852 75,366 -13,398 0.00% 1,044,006
2022-04-14 2022-04-12 13.757 88,764 -837 0.01% 1,221,121
2022-04-13 2022-04-11 13.781 89,601 +4,187 0.01% 1,234,776
2022-04-11 2022-04-07 14.091 85,414 -2,513 0.01% 1,203,595
2022-04-07 2022-04-04 15.023 87,927 +838 0.01% 1,320,907
2022-03-31 2022-03-29 14.497 87,089 +2,512 0.01% 1,262,558
2022-03-29 2022-03-25 14.569 84,577 +1,675 0.01% 1,232,201
2022-03-24 2022-03-22 15.047 82,902 -4,187 0.01% 1,247,398
2022-03-23 2022-03-21 14.354 87,089 +4,187 0.01% 1,250,078
2022-03-21 2022-03-17 14.402 82,902 -5,025 0.01% 1,193,938
2022-03-18 2022-03-16 12.873 87,927 -6,699 0.01% 1,131,906
2022-03-17 2022-03-15 12.109 94,626 +838 0.01% 1,145,824
2022-03-10 2022-03-08 13.757 93,788 -20,098 0.01% 1,290,236
2022-03-09 2022-03-07 13.876 113,886 +3,350 0.01% 1,580,323
2022-03-07 2022-03-03 15.381 110,536 +837 0.01% 1,700,157
2022-03-04 2022-03-02 15.285 109,699 +13,399 0.01% 1,676,803
2022-03-03 2022-03-01 16.217 96,300 -13,399 0.01% 1,561,692
2022-03-01 2022-02-25 15.883 109,699 -837 0.01% 1,742,303
2022-02-25 2022-02-23 16.838 110,536 +837 0.01% 1,861,197
2022-02-23 2022-02-21 16.838 109,699 +838 0.01% 1,847,103
2022-02-15 2022-02-11 17.196 108,861 +4,187 0.01% 1,871,993
2022-02-14 2022-02-10 17.316 104,674 +1,674 0.01% 1,812,493
2022-02-11 2022-02-09 17.125 103,000 -837 0.01% 1,763,826
2022-02-07 2022-01-31 16.766 103,837 -837 0.01% 1,740,959
2022-02-04 2022-01-27 16.647 104,674 +1,674 0.01% 1,742,493
2022-01-28 2022-01-26 16.766 103,000 +838 0.01% 1,726,926
2022-01-27 2022-01-25 16.862 102,162 +837 0.01% 1,722,636
2022-01-26 2022-01-24 17.865 101,325 +2,512 0.01% 1,810,163
2022-01-24 2022-01-20 18.868 98,813 +7,537 0.01% 1,864,406
2022-01-21 2022-01-19 18.964 91,276 -1,675 0.01% 1,730,918
2022-01-20 2022-01-18 18.892 92,951 -26,797 0.01% 1,756,022
2022-01-19 2022-01-17 18.414 119,748 +6,700 0.01% 2,205,068
2022-01-18 2022-01-14 18.605 113,048 -6,700 0.01% 2,103,293
2022-01-14 2022-01-12 18.510 119,748 +8,374 0.01% 2,216,508
2022-01-13 2022-01-11 18.438 111,374 +6,700 0.01% 2,053,527
2022-01-12 2022-01-10 18.772 104,674 -6,700 0.01% 1,964,992
2022-01-06 2022-01-04 17.889 111,374 +10,887 0.01% 1,992,347
2022-01-05 2022-01-03 18.653 100,487 +1,674 0.01% 1,874,392
2022-01-03 2021-12-29 18.486 98,813 -3,349 0.01% 1,826,646
2021-12-30 2021-12-28 18.558 102,162 +9,211 0.01% 1,895,875
2021-12-21 2021-12-17 18.390 92,951 +7,537 0.01% 1,709,402
2021-12-20 2021-12-16 19.393 85,414 +837 0.01% 1,656,473
2021-12-15 2021-12-13 18.964 84,577 -6,699 0.01% 1,603,881
2021-12-14 2021-12-10 18.510 91,276 +7,536 0.01% 1,689,498
2021-12-13 2021-12-09 19.417 83,740 +5,025 0.01% 1,626,009
2021-12-10 2021-12-08 19.083 78,715 +837 0.00% 1,502,117
2021-12-07 2021-12-03 19.346 77,878 -837 0.00% 1,506,604
2021-12-06 2021-12-02 19.298 78,715 -838 0.00% 1,519,037
2021-12-03 2021-12-01 18.008 79,553 -20,097 0.00% 1,432,608
2021-12-02 2021-11-30 16.551 99,650 -1,675 0.01% 1,649,339
2021-11-30 2021-11-26 16.456 101,325 -837 0.01% 1,667,382
2021-11-29 2021-11-25 16.862 102,162 -1,675 0.01% 1,722,636
2021-11-26 2021-11-24 17.172 103,837 +1,675 0.01% 1,783,119
2021-11-25 2021-11-23 17.220 102,162 -4,187 0.01% 1,759,236
2021-11-24 2021-11-22 16.957 106,349 +5,024 0.01% 1,803,396
2021-11-23 2021-11-19 17.268 101,325 -10,049 0.01% 1,749,663
2021-11-22 2021-11-18 16.623 111,374 -2,512 0.01% 1,851,367
2021-11-19 2021-11-17 16.193 113,886 +3,350 0.01% 1,844,164
2021-11-17 2021-11-15 15.883 110,536 +837 0.01% 1,755,597
2021-11-16 2021-11-12 16.408 109,699 +5,025 0.01% 1,799,943
2021-11-15 2021-11-11 16.551 104,674 -3,350 0.01% 1,732,493
2021-11-12 2021-11-10 16.193 108,024 +1,675 0.01% 1,749,240
2021-11-11 2021-11-09 16.336 106,349 -3,350 0.01% 1,737,356
2021-11-10 2021-11-08 16.241 109,699 -837 0.01% 1,781,603
2021-11-09 2021-11-05 15.835 110,536 -4,187 0.01% 1,750,317
2021-11-08 2021-11-04 16.145 114,723 +8,374 0.01% 1,852,237
2021-11-05 2021-11-03 16.169 106,349 -5,862 0.01% 1,719,576
2021-11-01 2021-10-28 16.575 112,211 +4,187 0.01% 1,859,920
2021-10-29 2021-10-27 17.817 108,024 -4,187 0.01% 1,924,680
2021-10-28 2021-10-26 18.223 112,211 +7,537 0.01% 2,044,840
2021-10-27 2021-10-25 18.414 104,674 -3,350 0.01% 1,927,492
2021-10-26 2021-10-22 18.271 108,024 -3,350 0.01% 1,973,700
2021-10-25 2021-10-21 17.937 111,374 -1,674 0.01% 1,997,667
2021-10-22 2021-10-20 18.056 113,048 +3,349 0.01% 2,041,193
2021-10-21 2021-10-19 18.271 109,699 +4,187 0.01% 2,004,304
2021-10-20 2021-10-18 17.698 105,512 +838 0.01% 1,867,323
2021-10-19 2021-10-15 17.769 104,674 -3,350 0.01% 1,859,992
2021-10-18 2021-10-12 17.363 108,024 +7,537 0.01% 1,875,660
2021-10-15 2021-10-11 18.581 100,487 +1,674 0.01% 1,867,192
2021-10-12 2021-10-08 18.892 98,813 -837 0.01% 1,866,766
2021-10-11 2021-10-07 18.892 99,650 +3,350 0.01% 1,882,579
2021-10-08 2021-10-06 18.868 96,300 +1,674 0.01% 1,816,991
2021-10-05 2021-09-30 19.322 94,626 -1,674 0.01% 1,828,346
2021-10-04 2021-09-29 19.537 96,300 +9,211 0.01% 1,881,391
2021-09-30 2021-09-28 19.871 87,089 -3,350 0.01% 1,730,557
2021-09-29 2021-09-27 19.417 90,439 -7,536 0.01% 1,756,086
2021-09-28 2021-09-24 19.632 97,975 +15,073 0.01% 1,923,475
2021-09-23 2021-09-20 21.024 82,902 +4,187 0.01% 1,742,910
2021-09-21 2021-09-17 21.338 78,715 +180 0.00% 1,679,640
2021-09-20 2021-09-16 21.121 78,535 +6,613 0.00% 1,658,699
2021-09-17 2021-09-15 21.798 71,922 -826 0.00% 1,567,749
2021-09-15 2021-09-13 22.475 72,748 +1,653 0.00% 1,635,034
2021-09-14 2021-09-10 23.491 71,095 +1,653 0.00% 1,670,123
2021-09-13 2021-09-09 23.709 69,442 -2,480 0.00% 1,646,412
2021-09-10 2021-09-08 23.540 71,922 +4,134 0.00% 1,693,030
2021-09-09 2021-09-07 24.193 67,788 +13,227 0.00% 1,639,997
2021-09-08 2021-09-06 24.858 54,561 +826 0.00% 1,356,295
2021-09-07 2021-09-03 23.830 53,735 +827 0.00% 1,280,512
2021-09-06 2021-09-02 23.903 52,908 -6,613 0.00% 1,264,644
2021-09-03 2021-09-01 23.685 59,521 +14,053 0.00% 1,409,753
2021-09-01 2021-08-30 23.588 45,468 +6,614 0.00% 1,072,508
2021-08-31 2021-08-27 23.999 38,854 -2,480 0.00% 932,476
2021-08-30 2021-08-26 23.104 41,334 -1,654 0.00% 954,995
2021-08-27 2021-08-25 23.201 42,988 +5,787 0.00% 997,369
2021-08-26 2021-08-24 23.322 37,201 -7,440 0.00% 867,604
2021-08-25 2021-08-23 22.354 44,641 +2,480 0.00% 997,921
2021-08-24 2021-08-20 22.258 42,161 +7,440 0.00% 938,402
2021-08-23 2021-08-19 23.322 34,721 -5,787 0.00% 809,766
2021-08-19 2021-08-17 23.225 40,508 -1,653 0.00% 940,810
2021-08-18 2021-08-16 23.637 42,161 -827 0.00% 996,542
2021-08-17 2021-08-13 23.225 42,988 -2,480 0.00% 998,409
2021-08-16 2021-08-12 23.298 45,468 +4,960 0.00% 1,059,308
2021-08-13 2021-08-11 24.024 40,508 +5,787 0.00% 973,151
2021-08-11 2021-08-09 23.927 34,721 +827 0.00% 830,766
2021-08-09 2021-08-05 22.911 33,894 -4,133 0.00% 776,538
2021-08-06 2021-08-04 22.983 38,027 +10,746 0.00% 873,989
2021-08-05 2021-08-03 23.249 27,281 +5,787 0.00% 634,269
2021-08-04 2021-08-02 23.346 21,494 -7,440 0.00% 501,805
2021-08-03 2021-07-30 20.564 28,934 +827 0.00% 595,001
2021-08-02 2021-07-29 20.516 28,107 +826 0.00% 576,634
2021-07-30 2021-07-28 20.545 27,281 +827 0.00% 560,496
2021-07-29 2021-07-27 21.111 26,454 -370 0.00% 558,475
2021-07-28 2021-07-26 21.283 26,824 +11,380 0.00% 570,907
2021-07-27 2021-07-23 22.194 15,444 +1,626 0.00% 342,761
2021-07-26 2021-07-22 22.415 13,818 -7,316 0.00% 309,734
2021-07-21 2021-07-19 20.398 21,134 -813 0.00% 431,084
2021-07-16 2021-07-14 20.471 21,947 +7,316 0.00% 449,287
2021-07-15 2021-07-13 21.111 14,631 -7,316 0.00% 308,878
2021-07-13 2021-07-09 20.225 21,947 -3,251 0.00% 443,887
2021-07-12 2021-07-08 19.783 25,198 +8,128 0.00% 498,480
2021-07-08 2021-07-06 20.250 17,070 +2,439 0.00% 345,668
2021-07-07 2021-07-05 20.447 14,631 -4,877 0.00% 299,158
2021-07-06 2021-07-02 20.594 19,508 -813 0.00% 401,757
2021-07-02 2021-06-29 21.406 20,321 -813 0.00% 435,001
2021-06-25 2021-06-23 20.225 21,134 +813 0.00% 427,444
2021-06-24 2021-06-22 19.758 20,321 +2,439 0.00% 401,501
2021-06-23 2021-06-21 19.586 17,882 +1,625 0.00% 350,231
2021-06-22 2021-06-18 19.807 16,257 -1,625 0.00% 322,004
2021-06-21 2021-06-17 19.733 17,882 +1,625 0.00% 352,871
2021-06-16 2021-06-11 20.939 16,257 -3,251 0.00% 340,405
2021-06-15 2021-06-10 20.668 19,508 -813 0.00% 403,197
2021-06-11 2021-06-09 20.693 20,321 +1,626 0.00% 420,501
2021-06-10 2021-06-08 21.283 18,695 +813 0.00% 397,894
2021-06-09 2021-06-07 21.431 17,882 -813 0.00% 383,230
2021-06-08 2021-06-04 20.939 18,695 -1,626 0.00% 391,454
2021-06-07 2021-06-03 21.480 20,321 +2,439 0.00% 436,501
2021-06-04 2021-06-02 21.948 17,882 +2,438 0.00% 392,470
2021-06-03 2021-06-01 22.120 15,444 -2,438 0.00% 341,621
2021-06-02 2021-05-31 21.480 17,882 +2,438 0.00% 384,110
2021-06-01 2021-05-28 22.145 15,444 -813 0.00% 342,001
2021-05-31 2021-05-27 22.563 16,257 -1,625 0.00% 366,805
2021-05-28 2021-05-26 21.456 17,882 +2,438 0.00% 383,670
2021-05-26 2021-05-24 21.259 15,444 -813 0.00% 328,321
2021-05-21 2021-05-18 21.185 16,257 +813 0.00% 344,405
2021-05-04 2021-04-30 22.169 15,444 -2,438 0.00% 342,381
2021-04-30 2021-04-28 22.637 17,882 -5,690 0.00% 404,790
2021-04-29 2021-04-27 22.661 23,572 +1,625 0.00% 534,173
2021-04-28 2021-04-26 23.301 21,947 -812 0.00% 511,388
2021-04-23 2021-04-21 23.867 22,759 -4,065 0.00% 543,188
2021-04-22 2021-04-20 24.384 26,824 -1,625 0.00% 654,068
2021-04-21 2021-04-19 24.728 28,449 +1,625 0.00% 703,491
2021-04-20 2021-04-16 24.162 26,824 +1,626 0.00% 648,128
2021-04-16 2021-04-14 24.015 25,198 -2,439 0.00% 605,120
2021-04-14 2021-04-12 23.326 27,637 +1,626 0.00% 644,651
2021-04-13 2021-04-09 24.482 26,011 -13,005 0.00% 636,804
2021-04-12 2021-04-08 24.088 39,016 +1,625 0.00% 939,833
2021-04-09 2021-04-07 23.399 37,391 +2,439 0.00% 874,930
2021-04-07 2021-03-31 23.621 34,952 +19,508 0.00% 825,598
2021-03-30 2021-03-26 25.097 15,444 -813 0.00% 387,602
2021-03-29 2021-03-25 24.261 16,257 -1,625 0.00% 394,405
2021-03-26 2021-03-24 24.359 17,882 +812 0.00% 435,589
2021-03-25 2021-03-23 25.405 17,070 +813 0.00% 433,660
2021-03-24 2021-03-22 26.204 16,257 -813 0.00% 426,006
2021-03-23 2021-03-19 25.835 17,070 +813 0.00% 441,010
2021-03-19 2021-03-17 26.574 16,257 -4,064 0.00% 432,006
2021-03-18 2021-03-16 26.451 20,321 +813 0.00% 537,501
2021-03-16 2021-03-12 27.250 19,508 +813 0.00% 531,596
2021-03-15 2021-03-11 27.250 18,695 +4,877 0.00% 509,442
2021-03-11 2021-03-09 25.589 13,818 -813 0.00% 353,593
2021-03-09 2021-03-05 27.127 14,631 -813 0.00% 396,897
2021-03-08 2021-03-04 27.681 15,444 +4,064 0.00% 427,502
2021-03-05 2021-03-03 29.711 11,380 -2,438 0.00% 338,108
2021-03-04 2021-03-02 29.157 13,818 +4,877 0.00% 402,892
2021-03-03 2021-03-01 29.034 8,941 -1,626 0.00% 259,593
2021-03-02 2021-02-26 27.927 10,567 +1,626 0.00% 295,103
2021-03-01 2021-02-25 29.465 8,941 +813 0.00% 263,443
2021-02-25 2021-02-23 30.264 8,128 -1,626 0.00% 245,988
2021-02-24 2021-02-22 29.219 9,754 +813 0.00% 284,998
2021-02-22 2021-02-18 30.080 8,941 +813 0.00% 268,943
2021-02-18 2021-02-16 31.987 8,128 -813 0.00% 259,988
2021-02-17 2021-02-11 30.572 8,941 +813 0.00% 273,343
2021-02-08 2021-02-04 29.957 8,128 +812 0.00% 243,488
2021-02-05 2021-02-03 30.080 7,316 -4,877 0.00% 220,064
2021-02-04 2021-02-02 29.588 12,193 -3,251 0.00% 360,762
2021-02-03 2021-02-01 26.697 15,444 +3,251 0.00% 412,302
2021-02-02 2021-01-29 28.173 12,193 +3,252 0.00% 343,512
2021-02-01 2021-01-28 24.913 8,941 +813 0.00% 222,744
2021-01-29 2021-01-27 26.204 8,128 +812 0.00% 212,990
2021-01-28 2021-01-26 24.974 7,316 +813 0.00% 182,711
2021-01-25 2021-01-21 26.512 6,503 -813 0.00% 172,408
2021-01-15 2021-01-13 24.433 7,316 -3,251 0.00% 178,751
2021-01-14 2021-01-12 22.341 10,567 -3,251 0.00% 236,082
2021-01-12 2021-01-08 21.357 13,818 -16,257 0.00% 295,114
2021-01-11 2021-01-07 20.029 30,075 -9,754 0.00% 602,359
2021-01-08 2021-01-06 19.758 39,829 +813 0.00% 786,938
2021-01-07 2021-01-05 19.906 39,016 -3,252 0.00% 776,635
2021-01-06 2021-01-04 19.906 42,268 -4,064 0.00% 841,367
2021-01-05 2020-12-31 19.143 46,332 -813 0.00% 886,923
2021-01-04 2020-12-29 18.749 47,145 +13,819 0.00% 883,926
2020-12-29 2020-12-24 18.651 33,326 -6,503 0.00% 621,553
2020-12-28 2020-12-22 18.454 39,829 +9,754 0.00% 734,998
2020-12-23 2020-12-21 19.044 30,075 +3,251 0.00% 572,759
2020-12-21 2020-12-17 19.069 26,824 +3,252 0.00% 511,506
2020-12-17 2020-12-15 19.315 23,572 -21,134 0.00% 455,294
2020-12-16 2020-12-14 18.478 44,706 +15,444 0.00% 826,097
2020-12-15 2020-12-11 18.971 29,262 -13,818 0.00% 555,116
2020-12-14 2020-12-10 18.848 43,080 +3,251 0.00% 811,951
2020-12-11 2020-12-09 19.069 39,829 +11,380 0.00% 759,498
2020-12-07 2020-12-03 19.955 28,449 -3,252 0.00% 567,693
2020-12-03 2020-12-01 20.422 31,701 -1,625 0.00% 647,406
2020-11-30 2020-11-26 21.406 33,326 -1,626 0.00% 713,391
2020-11-27 2020-11-25 21.529 34,952 +3,251 0.00% 752,498
2020-11-26 2020-11-24 21.997 31,701 +2,439 0.00% 697,326
2020-11-24 2020-11-20 21.234 29,262 -6,503 0.00% 621,356
2020-11-23 2020-11-19 21.087 35,765 +1,626 0.00% 754,162
2020-11-20 2020-11-18 21.456 34,139 +1,625 0.00% 732,475
2020-11-19 2020-11-17 21.185 32,514 -5,689 0.00% 688,809
2020-11-18 2020-11-16 20.914 38,203 +4,877 0.00% 798,991
2020-11-17 2020-11-13 21.505 33,326 -9,754 0.00% 716,671
2020-11-16 2020-11-12 21.406 43,080 +4,064 0.00% 922,190
2020-11-13 2020-11-11 21.529 39,016 -813 0.00% 839,994
2020-11-12 2020-11-10 20.865 39,829 +4,877 0.00% 831,038
2020-11-11 2020-11-09 20.890 34,952 +813 0.00% 730,138
2020-11-10 2020-11-06 20.102 34,139 -31,701 0.00% 686,275
2020-11-09 2020-11-05 19.438 65,840 +1,626 0.00% 1,279,801
2020-11-06 2020-11-04 18.774 64,214 +3,251 0.00% 1,205,535
2020-11-05 2020-11-03 18.651 60,963 +2,439 0.00% 1,137,001
2020-11-04 2020-11-02 18.774 58,524 +3,251 0.00% 1,098,712
2020-11-03 2020-10-30 18.011 55,273 -2,439 0.00% 995,519
2020-11-02 2020-10-29 18.257 57,712 +5,690 0.00% 1,053,648
2020-10-30 2020-10-28 17.888 52,022 -6,502 0.00% 930,565
2020-10-29 2020-10-27 18.823 58,524 -5,690 0.00% 1,101,592
2020-10-28 2020-10-23 18.528 64,214 +3,251 0.00% 1,189,735
2020-10-23 2020-10-21 19.438 60,963 -813 0.00% 1,185,002
2020-10-22 2020-10-20 19.930 61,776 -2,438 0.00% 1,231,205
2020-10-21 2020-10-19 19.881 64,214 +6,502 0.00% 1,276,634
2020-10-20 2020-10-16 20.078 57,712 +1,626 0.00% 1,158,729
2020-10-19 2020-10-15 20.078 56,086 +5,690 0.00% 1,126,082
2020-10-15 2020-10-12 20.594 50,396 -6,503 0.00% 1,037,880
2020-10-14 2020-10-09 20.004 56,899 +3,252 0.00% 1,138,205
2020-10-09 2020-10-07 20.053 53,647 +2,438 0.00% 1,075,793
2020-10-08 2020-10-06 20.201 51,209 -813 0.00% 1,034,463
2020-10-07 2020-10-05 19.807 52,022 +6,503 0.00% 1,030,406
2020-10-06 2020-09-30 19.094 45,519 -4,877 0.00% 869,120
2020-10-05 2020-09-29 18.380 50,396 +3,251 0.00% 926,280
2020-09-29 2020-09-25 18.380 47,145 -2,438 0.00% 866,526
2020-09-28 2020-09-24 18.774 49,583 -813 0.00% 930,857
2020-09-25 2020-09-23 19.241 50,396 +1,626 0.00% 969,680
2020-09-24 2020-09-22 19.709 48,770 +4,877 0.00% 961,193
2020-09-23 2020-09-21 19.930 43,893 -1,626 0.00% 874,794
2020-09-22 2020-09-18 20.791 45,519 +6,503 0.00% 946,400
2020-09-18 2020-09-16 19.401 39,016 -813 0.00% 756,950
2020-09-17 2020-09-15 19.600 39,829 -375 0.00% 780,649
2020-09-16 2020-09-14 18.331 40,204 -16,082 0.00% 736,999
2020-09-15 2020-09-11 18.207 56,286 +24,123 0.00% 1,024,806
2020-09-14 2020-09-10 18.530 32,163 -16,082 0.00% 595,995
2020-09-11 2020-09-09 18.530 48,245 +16,082 0.00% 894,002
2020-09-07 2020-09-03 19.774 32,163 -4,021 0.00% 635,995
2020-09-03 2020-09-01 19.799 36,184 +4,021 0.00% 716,407
2020-09-02 2020-08-31 19.476 32,163 +804 0.00% 626,395
2020-08-31 2020-08-27 20.272 31,359 -2,412 0.00% 635,697
2020-08-28 2020-08-26 20.446 33,771 +8,040 0.00% 690,472
2020-08-25 2020-08-21 19.749 25,731 +8,845 0.00% 508,168
2020-08-12 2020-08-10 21.018 16,886 -1,608 0.00% 354,906
2020-08-11 2020-08-07 21.092 18,494 +1,608 0.00% 390,083
2020-08-10 2020-08-06 21.291 16,886 -10,453 0.00% 359,526
2020-08-07 2020-08-05 21.341 27,339 +2,412 0.00% 583,445
2020-08-06 2020-08-04 21.490 24,927 +1,609 0.00% 535,690
2020-08-05 2020-08-03 21.515 23,318 -1,609 0.00% 501,692
2020-07-27 2020-07-23 21.913 24,927 +1,609 0.00% 546,231
2020-07-23 2020-07-21 22.776 23,318 +195 0.00% 531,090
2020-07-22 2020-07-20 22.676 23,123 -7,973 0.00% 524,328
2020-07-21 2020-07-17 21.672 31,096 +7,973 0.00% 673,921
2020-07-20 2020-07-16 21.421 23,123 -2,392 0.00% 495,328
2020-07-17 2020-07-15 22.124 25,515 -8,770 0.00% 564,488
2020-07-15 2020-07-13 21.522 34,285 -1,595 0.00% 737,874
2020-07-13 2020-07-09 21.447 35,880 -2,392 0.00% 769,501
2020-07-09 2020-07-07 20.393 38,272 -7,973 0.00% 780,481
2020-07-08 2020-07-06 20.769 46,245 +4,305 0.00% 960,475
2020-07-07 2020-07-03 20.192 41,940 +1,595 0.00% 846,867
2020-07-06 2020-07-02 20.017 40,345 -2,392 0.00% 807,576
2020-07-02 2020-06-29 17.985 42,737 -7,176 0.00% 768,624
2020-06-22 2020-06-18 17.910 49,913 +3,189 0.00% 893,928
2020-06-10 2020-06-08 18.186 46,724 +3,987 0.00% 849,706
2020-06-03 2020-06-01 17.609 42,737 -797 0.00% 752,544
2020-06-02 2020-05-29 16.831 43,534 -1,595 0.00% 732,726
2020-06-01 2020-05-28 17.082 45,129 +1,595 0.00% 770,892
2020-05-26 2020-05-22 17.207 43,534 -798 0.00% 749,106
2020-05-22 2020-05-20 18.085 44,332 +1,595 0.00% 801,758
2020-05-21 2020-05-19 18.436 42,737 -797 0.00% 787,920
2020-05-20 2020-05-18 18.010 43,534 -1,595 0.00% 784,050
2020-05-19 2020-05-15 17.985 45,129 +1,595 0.00% 811,644
2020-05-14 2020-05-12 18.562 43,534 +15,946 0.00% 808,074
2020-05-13 2020-05-11 18.888 27,588 -11,960 0.00% 521,082
2020-05-12 2020-05-08 18.737 39,548 +8,771 0.00% 741,030
2020-05-08 2020-05-06 18.512 30,777 -7,973 0.00% 569,736
2020-05-04 2020-04-28 16.756 38,750 +7,973 0.00% 649,290
2020-04-27 2020-04-23 17.358 30,777 -1,595 0.00% 534,224
2020-04-24 2020-04-22 17.483 32,372 +6,379 0.00% 565,970
2020-04-23 2020-04-21 17.910 25,993 +1,595 0.00% 465,528
2020-04-22 2020-04-20 17.960 24,398 +1,594 0.00% 438,185
2020-04-21 2020-04-17 17.910 22,804 -7,973 0.00% 408,413
2020-04-20 2020-04-16 17.182 30,777 +7,973 0.00% 528,820
2020-04-17 2020-04-15 17.609 22,804 -7,973 0.00% 401,549
2020-04-15 2020-04-09 17.182 30,777 +7,973 0.00% 528,820
2020-04-14 2020-04-08 17.107 22,804 -7,973 0.00% 390,109
2020-04-09 2020-04-07 16.831 30,777 -797 0.00% 518,012
2020-04-08 2020-04-06 16.304 31,574 +7,176 0.00% 514,794
2020-04-07 2020-04-03 16.430 24,398 -7,176 0.00% 400,854
2020-04-06 2020-04-02 16.254 31,574 +797 0.00% 513,210
2020-04-03 2020-04-01 15.978 30,777 -8,771 0.00% 491,764
2020-04-02 2020-03-31 15.652 39,548 -15,149 0.00% 619,013
2020-04-01 2020-03-30 15.125 54,697 +15,947 0.00% 827,316
2020-03-31 2020-03-27 16.154 38,750 -7,974 0.00% 625,962
2020-03-23 2020-03-19 14.498 46,724 -3,986 0.00% 677,421
2020-03-20 2020-03-18 14.824 50,710 -3,987 0.00% 751,747
2020-03-18 2020-03-16 15.828 54,697 +7,973 0.00% 865,732
2020-03-10 2020-03-06 18.462 46,724 +1,595 0.00% 862,598
2020-03-06 2020-03-04 18.963 45,129 -5,581 0.00% 855,792
2020-03-05 2020-03-03 19.189 50,710 +13,554 0.00% 973,074
2020-03-04 2020-03-02 19.816 37,156 +3,987 0.00% 736,286
2020-03-03 2020-02-28 19.239 33,169 +7,973 0.00% 638,144
2020-03-02 2020-02-27 20.067 25,196 -17,541 0.00% 505,606
2020-02-25 2020-02-21 20.042 42,737 -15,947 0.00% 856,528
2020-02-24 2020-02-20 19.565 58,684 +7,974 0.00% 1,148,167
2020-02-21 2020-02-19 19.540 50,710 +7,973 0.00% 990,882
2020-02-19 2020-02-17 19.891 42,737 -1,595 0.00% 850,096
2020-02-18 2020-02-14 19.490 44,332 +1,595 0.00% 864,031
2020-02-17 2020-02-13 19.590 42,737 -39,867 0.00% 837,232
2020-02-14 2020-02-12 19.289 82,604 +39,867 0.01% 1,593,376
2020-02-13 2020-02-11 19.565 42,737 -31,893 0.00% 836,160
2020-02-12 2020-02-10 18.687 74,630 +7,973 0.00% 1,394,635
2020-02-04 2020-01-31 17.308 66,657 +6,379 0.00% 1,153,681
2020-02-03 2020-01-30 17.759 60,278 +797 0.00% 1,070,491
2020-01-31 2020-01-29 18.186 59,481 -797 0.00% 1,081,700
2020-01-30 2020-01-24 18.512 60,278 +15,946 0.00% 1,115,850
2020-01-29 2020-01-22 19.189 44,332 -797 0.00% 850,686
2020-01-23 2020-01-21 19.013 45,129 +3,189 0.00% 858,056
2020-01-22 2020-01-20 19.916 41,940 -1,594 0.00% 835,295
2020-01-21 2020-01-17 19.841 43,534 -1,595 0.00% 863,765
2020-01-17 2020-01-15 19.716 45,129 +1,595 0.00% 889,752
2020-01-16 2020-01-14 19.590 43,534 -798 0.00% 852,845
2020-01-15 2020-01-13 19.615 44,332 +798 0.00% 869,591
2020-01-13 2020-01-09 20.293 43,534 +797 0.00% 883,421
2020-01-10 2020-01-08 19.967 42,737 +2,392 0.00% 853,312
2020-01-07 2020-01-03 21.396 40,345 -1,595 0.00% 863,236
2020-01-02 2019-12-27 19.942 41,940 -1,594 0.00% 836,347
2019-12-27 2019-12-20 19.089 43,534 -31,894 0.00% 831,006
2019-12-17 2019-12-13 18.813 75,428 -1,594 0.00% 1,419,007
2019-12-16 2019-12-12 18.211 77,022 -23,920 0.00% 1,402,627
2019-12-06 2019-12-04 17.283 100,942 -798 0.01% 1,744,544
2019-11-28 2019-11-26 17.383 101,740 -797 0.01% 1,768,543
2019-11-08 2019-11-06 17.132 102,537 +15,947 0.01% 1,756,678
2019-11-07 2019-11-05 17.383 86,590 -1,595 0.01% 1,505,191
2019-11-06 2019-11-04 17.157 88,185 +797 0.01% 1,513,009
2019-11-05 2019-11-01 16.505 87,388 -1,594 0.01% 1,442,343
2019-11-04 2019-10-31 15.527 88,982 +3,189 0.01% 1,381,604
2019-10-25 2019-10-23 15.401 85,793 -1,595 0.01% 1,321,329
2019-10-24 2019-10-22 15.100 87,388 +1,595 0.01% 1,319,590
2019-10-23 2019-10-21 15.301 85,793 -1,595 0.01% 1,312,721
2019-10-21 2019-10-17 15.301 87,388 +1,595 0.01% 1,337,126
2019-10-17 2019-10-15 15.351 85,793 -2,392 0.01% 1,317,025
2019-10-14 2019-10-10 14.047 88,185 -1,595 0.01% 1,238,721
2019-10-10 2019-10-08 13.896 89,780 +1,595 0.01% 1,247,614
2019-10-09 2019-10-04 14.323 88,185 +2,392 0.01% 1,263,053
2019-10-02 2019-09-27 14.222 85,793 -2,392 0.01% 1,220,185
2019-09-27 2019-09-25 15.036 88,185 +1,595 0.01% 1,325,971
2019-09-26 2019-09-24 15.214 86,590 -2,711 0.01% 1,317,409
2019-09-24 2019-09-20 15.316 89,301 +1,572 0.01% 1,367,743
2019-09-20 2019-09-18 15.443 87,729 +1,572 0.01% 1,354,827
2019-09-18 2019-09-16 16.028 86,157 -786 0.01% 1,380,966
2019-09-17 2019-09-13 16.232 86,943 +2,359 0.01% 1,411,260
2019-09-16 2019-09-12 16.334 84,584 -787 0.01% 1,381,577
2019-09-10 2019-09-06 16.334 85,371 -1,572 0.01% 1,394,432
2019-09-09 2019-09-05 15.545 86,943 -3,144 0.01% 1,351,536
2019-09-06 2019-09-04 14.807 90,087 +1,572 0.01% 1,333,942
2019-09-05 2019-09-03 14.807 88,515 +1,572 0.01% 1,310,665
2019-09-04 2019-09-02 15.265 86,943 +1,572 0.01% 1,327,204
2019-09-03 2019-08-30 15.265 85,371 -1,572 0.01% 1,303,207
2019-09-02 2019-08-29 14.705 86,943 +1,572 0.01% 1,278,540
2019-08-27 2019-08-23 14.655 85,371 -1,572 0.01% 1,251,079
2019-08-23 2019-08-21 14.629 86,943 -1,572 0.01% 1,271,904
2019-08-22 2019-08-20 14.858 88,515 -1,572 0.01% 1,315,169
2019-08-21 2019-08-19 14.578 90,087 +1,572 0.01% 1,313,314
2019-08-20 2019-08-16 14.120 88,515 -3,144 0.01% 1,249,861
2019-07-26 2019-07-24 15.927 91,659 +1,572 0.01% 1,459,827
2019-07-25 2019-07-23 15.978 90,087 +15,722 0.01% 1,439,374
2019-07-24 2019-07-22 16.028 74,365 +39,305 0.00% 1,191,958
2019-07-23 2019-07-19 16.410 35,060 -47,166 0.00% 575,339
2019-07-09 2019-07-05 16.799 82,226 +32,230 0.01% 1,381,351
2019-07-08 2019-07-04 17.112 49,996 -12,566 0.00% 855,555
2019-07-05 2019-07-03 17.060 62,562 +15,334 0.00% 1,067,326
2019-07-04 2019-07-02 17.347 47,228 +1,533 0.00% 819,276
2019-07-02 2019-06-27 16.904 45,695 +15,334 0.00% 772,418
2019-06-27 2019-06-25 16.747 30,361 +1,533 0.00% 508,464
2019-06-21 2019-06-19 17.321 28,828 -1,533 0.00% 499,334
2019-06-20 2019-06-18 16.643 30,361 +1,533 0.00% 505,296
2019-06-17 2019-06-13 16.826 28,828 -766 0.00% 485,046
2019-06-13 2019-06-11 17.243 29,594 -767 0.00% 510,286
2019-06-11 2019-06-06 15.391 30,361 +3,833 0.00% 467,280
2019-06-03 2019-05-30 15.521 26,528 -2,300 0.00% 411,747
2019-05-30 2019-05-28 15.339 28,828 -9,967 0.00% 442,182
2019-05-29 2019-05-27 14.947 38,795 +9,967 0.00% 579,882
2019-05-24 2019-05-22 15.260 28,828 +3,067 0.00% 439,926
2019-05-22 2019-05-20 14.817 25,761 -3,833 0.00% 381,698
2019-05-21 2019-05-17 15.260 29,594 -7,667 0.00% 451,615
2019-05-20 2019-05-16 15.834 37,261 +4,600 0.00% 590,000
2019-05-17 2019-05-15 16.069 32,661 +2,300 0.00% 524,831
2019-05-10 2019-05-08 16.095 30,361 -4,600 0.00% 488,664
2019-05-08 2019-05-06 16.591 34,961 -1,534 0.00% 580,029
2019-05-02 2019-04-29 17.217 36,495 -6,133 0.00% 628,328
2019-04-29 2019-04-25 16.826 42,628 +1,533 0.00% 717,238
2019-04-26 2019-04-24 17.739 41,095 +1,534 0.00% 728,965
2019-04-25 2019-04-23 17.660 39,561 +5,367 0.00% 698,658
2019-04-23 2019-04-17 18.912 34,194 -1,534 0.00% 646,691
2019-04-17 2019-04-15 18.208 35,728 +3,067 0.00% 650,539
2019-04-15 2019-04-11 18.417 32,661 +2,300 0.00% 601,510
2019-04-10 2019-04-08 19.486 30,361 -2,300 0.00% 591,624
2019-04-09 2019-04-04 18.104 32,661 +2,300 0.00% 591,286
2019-04-04 2019-04-02 17.921 30,361 -3,680 0.00% 544,104
2019-04-03 2019-04-01 16.747 34,041 -6,134 0.00% 570,094
2019-04-02 2019-03-29 16.356 40,175 -766 0.00% 657,101
2019-03-27 2019-03-25 15.704 40,941 +766 0.00% 642,930
2019-03-22 2019-03-20 16.173 40,175 -1,533 0.00% 649,765
2019-03-21 2019-03-19 15.782 41,708 -767 0.00% 658,239
2019-03-20 2019-03-18 15.704 42,475 -3,833 0.00% 667,020
2019-03-18 2019-03-14 14.269 46,308 +2,300 0.00% 660,773
2019-03-15 2019-03-13 14.504 44,008 +1,533 0.00% 638,286
2019-03-14 2019-03-12 15.156 42,475 -766 0.00% 643,752
2019-03-12 2019-03-08 14.530 43,241 +766 0.00% 628,290
2019-03-11 2019-03-07 15.260 42,475 +1,534 0.00% 648,184
2019-03-07 2019-03-05 15.599 40,941 -1,534 0.00% 638,658
2019-03-06 2019-03-04 15.913 42,475 -3,833 0.00% 675,884
2019-03-04 2019-02-28 14.217 46,308 +766 0.00% 658,357
2019-02-27 2019-02-25 14.634 45,542 -7,666 0.00% 666,475
2019-02-20 2019-02-18 14.504 53,208 +766 0.00% 771,722
2019-02-11 2019-02-04 14.608 52,442 -2,300 0.00% 766,084
2019-01-22 2019-01-18 12.326 54,742 -3,067 0.00% 674,732
2019-01-18 2019-01-16 12.078 57,809 +1,534 0.00% 698,209
2019-01-11 2019-01-09 11.504 56,275 -3,067 0.00% 647,386
2019-01-02 2018-12-27 11.439 59,342 -3,833 0.00% 678,798
2018-12-18 2018-12-14 11.360 63,175 -1,534 0.00% 717,699
2018-12-14 2018-12-12 10.904 64,709 -1,533 0.00% 705,586
2018-12-06 2018-12-04 11.621 66,242 +2,300 0.00% 769,822
2018-11-28 2018-11-26 11.008 63,942 -1,534 0.00% 703,895
2018-11-19 2018-11-15 10.826 65,476 +1,534 0.00% 708,825
2018-11-05 2018-11-01 10.461 63,942 -9,200 0.00% 668,867
2018-11-02 2018-10-31 10.108 73,142 +7,666 0.00% 739,346
2018-10-31 2018-10-29 10.134 65,476 +1,534 0.00% 663,563
2018-10-26 2018-10-24 10.500 63,942 +3,833 0.00% 671,369
2018-10-25 2018-10-23 10.826 60,109 +7,667 0.00% 650,724
2018-10-24 2018-10-22 11.269 52,442 -3,833 0.00% 590,979
2018-10-23 2018-10-19 10.669 56,275 -767 0.00% 600,410
2018-10-19 2018-10-16 10.474 57,042 +767 0.00% 597,433
2018-10-16 2018-10-12 11.217 56,275 +3,833 0.00% 631,238
2018-10-08 2018-10-04 11.856 52,442 -3,067 0.00% 621,759
2018-09-28 2018-09-26 12.704 55,509 +7,667 0.00% 705,182
2018-09-26 2018-09-21 12.847 47,842 +2,300 0.00% 614,645
2018-09-24 2018-09-20 12.326 45,542 -4,600 0.00% 561,336
2018-09-21 2018-09-19 12.378 50,142 -36,034 0.00% 620,650
2018-09-20 2018-09-18 11.804 86,176 +4,600 0.01% 1,017,218
2018-09-19 2018-09-17 12.040 81,576 +2,300 0.01% 982,203
2018-09-18 2018-09-14 12.254 79,276 +1,814 0.01% 971,441
2018-09-17 2018-09-13 12.174 77,462 +33,712 0.01% 943,009
2018-09-13 2018-09-11 11.013 43,750 -7,492 0.00% 481,797
2018-09-12 2018-09-10 10.746 51,242 +2,248 0.00% 550,623
2018-09-11 2018-09-07 10.719 48,994 +1,498 0.00% 525,159
2018-09-07 2018-09-05 10.919 47,496 -9,739 0.00% 518,612
2018-09-06 2018-09-04 11.133 57,235 +11,237 0.00% 637,177
2018-08-31 2018-08-29 10.892 45,998 -2,247 0.00% 501,027
2018-08-29 2018-08-27 10.866 48,245 -5,244 0.00% 524,214
2018-08-27 2018-08-23 10.812 53,489 +7,491 0.00% 578,338
2018-08-23 2018-08-21 11.560 45,998 -2,247 0.00% 531,727
2018-08-20 2018-08-16 11.053 48,245 -749 0.00% 533,230
2018-08-17 2018-08-15 11.119 48,994 +2,996 0.00% 544,779
2018-08-16 2018-08-14 11.640 45,998 -2,247 0.00% 535,411
2018-08-15 2018-08-13 11.413 48,245 -1,498 0.00% 550,618
2018-08-14 2018-08-10 11.747 49,743 +1,498 0.00% 584,315
2018-08-10 2018-08-08 11.894 48,245 -2,248 0.00% 573,802
2018-08-09 2018-08-07 11.787 50,493 +2,248 0.00% 595,147
2018-08-08 2018-08-06 11.400 48,245 -19,478 0.00% 549,974
2018-08-07 2018-08-03 11.226 67,723 +2,247 0.00% 760,264
2018-08-06 2018-08-02 11.867 65,476 +19,478 0.00% 776,991
2018-08-03 2018-08-01 13.482 45,998 -14,234 0.00% 620,144
2018-08-02 2018-07-31 12.775 60,232 -7,491 0.00% 769,434
2018-08-01 2018-07-30 12.855 67,723 +7,491 0.00% 870,552
2018-07-31 2018-07-27 13.282 60,232 +6,743 0.00% 799,986
2018-07-26 2018-07-24 13.015 53,489 -8,990 0.00% 696,147
2018-07-25 2018-07-23 11.880 62,479 +9,739 0.00% 742,260
2018-07-17 2018-07-13 12.788 52,740 -2,247 0.00% 674,431
2018-07-16 2018-07-12 12.668 54,987 -20,228 0.00% 696,560
2018-07-12 2018-07-10 12.561 75,215 +22,475 0.01% 944,770
2018-07-11 2018-07-09 12.935 52,740 +6,742 0.00% 682,175
2018-07-10 2018-07-06 12.361 45,998 -16,481 0.00% 568,568
2018-07-09 2018-07-05 12.067 62,479 -749 0.00% 753,936
2018-07-06 2018-07-04 12.877 63,228 +5,244 0.00% 814,175
2018-07-05 2018-07-03 13.802 57,984 +23,640 0.00% 800,267
2018-07-03 2018-06-28 13.995 34,344 -725 0.00% 480,635
2018-06-28 2018-06-26 14.436 35,069 +725 0.00% 506,270
2018-06-27 2018-06-25 14.768 34,344 -725 0.00% 507,179
2018-06-26 2018-06-22 15.651 35,069 +1,449 0.00% 548,862
2018-06-06 2018-06-04 15.044 33,620 -20,287 0.00% 505,767
2018-05-14 2018-05-10 12.794 53,907 -7,246 0.00% 689,686
2018-05-10 2018-05-08 12.711 61,153 -14,491 0.00% 777,328
2018-05-08 2018-05-04 12.421 75,644 +14,491 0.01% 939,601
2018-05-03 2018-04-30 12.642 61,153 +7,246 0.00% 773,108
2018-04-13 2018-04-11 13.263 53,907 -7,246 0.00% 714,982
2018-04-12 2018-04-10 13.291 61,153 +7,246 0.00% 812,776
2018-04-09 2018-04-04 13.291 53,907 -2,898 0.00% 716,470
2018-04-06 2018-04-03 12.918 56,805 -30,432 0.00% 733,819
2018-04-04 2018-03-29 12.145 87,237 -9,419 0.01% 1,059,522
2018-03-27 2018-03-23 11.345 96,656 -7,246 0.01% 1,096,547
2018-03-26 2018-03-22 11.676 103,902 +4,348 0.01% 1,213,168
2018-03-23 2018-03-21 11.717 99,554 +10,144 0.01% 1,166,522
2018-03-22 2018-03-20 11.952 89,410 +1,449 0.01% 1,068,638
2018-03-21 2018-03-19 12.118 87,961 -2,174 0.01% 1,065,888
2018-03-20 2018-03-16 12.256 90,135 -4,347 0.01% 1,104,671
2018-03-19 2018-03-15 12.270 94,482 +6,521 0.01% 1,159,251
2018-03-15 2018-03-13 12.063 87,961 +7,245 0.01% 1,061,032
2018-03-14 2018-03-12 12.090 80,716 +5,072 0.01% 975,867
2018-03-09 2018-03-07 11.800 75,644 -3,623 0.01% 892,621
2018-03-08 2018-03-06 11.731 79,267 +10,869 0.01% 929,904
2018-03-06 2018-03-02 11.869 68,398 +7,245 0.00% 811,836
2018-03-02 2018-02-28 12.173 61,153 +7,246 0.00% 744,411
2018-02-27 2018-02-23 12.835 53,907 -7,246 0.00% 691,918
2018-02-26 2018-02-22 12.670 61,153 +7,246 0.00% 774,796
2018-02-22 2018-02-20 12.490 53,907 -7,246 0.00% 673,318
2018-02-13 2018-02-09 12.007 61,153 +5,072 0.00% 734,283
2018-02-12 2018-02-08 12.891 56,081 -56,950 0.00% 722,918
2018-02-09 2018-02-07 12.684 113,031 +2,898 0.01% 1,433,639
2018-02-05 2018-02-01 13.153 110,133 -2,174 0.01% 1,448,562
2018-02-01 2018-01-30 13.774 112,307 +2,174 0.01% 1,546,907
2018-01-25 2018-01-23 14.547 110,133 -1,449 0.01% 1,602,082
2018-01-23 2018-01-19 13.967 111,582 -1,449 0.01% 1,558,480
2018-01-22 2018-01-18 13.802 113,031 -1,449 0.01% 1,559,999
2018-01-11 2018-01-09 13.525 114,480 -1,449 0.01% 1,548,397
2017-12-29 2017-12-27 12.063 115,929 -3,623 0.01% 1,398,396
2017-12-28 2017-12-22 11.428 119,552 +3,623 0.01% 1,366,199
2017-12-22 2017-12-20 11.607 115,929 -15,216 0.01% 1,345,596
2017-12-21 2017-12-19 11.400 131,145 -8,695 0.01% 1,495,060
2017-12-20 2017-12-18 11.165 139,840 -14,491 0.01% 1,561,373
2017-12-19 2017-12-15 11.110 154,331 -16,665 0.01% 1,714,651
2017-12-18 2017-12-14 11.207 170,996 -2,898 0.01% 1,916,323
2017-12-15 2017-12-13 10.903 173,894 +1,449 0.01% 1,896,000
2017-12-14 2017-12-12 11.027 172,445 +10,869 0.01% 1,901,622
2017-12-12 2017-12-08 11.027 161,576 -1,450 0.01% 1,781,765
2017-12-08 2017-12-06 10.834 163,026 +1,450 0.01% 1,766,254
2017-12-07 2017-12-05 10.862 161,576 -7,971 0.01% 1,755,005
2017-12-06 2017-12-04 10.876 169,547 +47,821 0.01% 1,843,924
2017-12-04 2017-11-30 12.021 121,726 -19,563 0.01% 1,463,283
2017-12-01 2017-11-29 11.883 141,289 +18,114 0.01% 1,678,952
2017-11-30 2017-11-28 12.145 123,175 -49,270 0.01% 1,496,001
2017-11-27 2017-11-23 11.717 172,445 +50,719 0.01% 2,020,622
2017-11-24 2017-11-22 12.325 121,726 -1,449 0.01% 1,500,243
2017-11-22 2017-11-20 11.980 123,175 +2,898 0.01% 1,475,601
2017-11-21 2017-11-17 12.601 120,277 +1,449 0.01% 1,515,584
2017-11-20 2017-11-16 12.670 118,828 -724 0.01% 1,505,526
2017-11-17 2017-11-15 12.587 119,552 +3,623 0.01% 1,504,799
2017-11-08 2017-11-06 13.484 115,929 -1,449 0.01% 1,563,196
2017-11-07 2017-11-03 13.222 117,378 +4,347 0.01% 1,551,954
2017-11-06 2017-11-02 14.105 113,031 -11,593 0.01% 1,594,319
2017-11-02 2017-10-31 13.387 124,624 -7,246 0.01% 1,668,400
2017-11-01 2017-10-30 12.753 131,870 +3,623 0.01% 1,681,685
2017-10-26 2017-10-24 12.214 128,247 -8,695 0.01% 1,566,452
2017-10-25 2017-10-23 12.049 136,942 -2,898 0.01% 1,649,976
2017-10-24 2017-10-20 12.076 139,840 +10,144 0.01% 1,688,753
2017-10-23 2017-10-19 11.911 129,696 +2,898 0.01% 1,544,771
2017-10-19 2017-10-17 12.504 126,798 -2,173 0.01% 1,585,504
2017-10-17 2017-10-13 12.973 128,971 -725 0.01% 1,673,195
2017-10-16 2017-10-12 12.697 129,696 -1,449 0.01% 1,646,801
2017-10-12 2017-10-10 12.270 131,145 -8,695 0.01% 1,609,090
2017-10-10 2017-10-06 12.035 139,840 +1,449 0.01% 1,682,963
2017-09-29 2017-09-27 11.925 138,391 +2,174 0.01% 1,650,304
2017-09-28 2017-09-26 12.193 136,217 +2,843 0.01% 1,660,861
2017-09-27 2017-09-25 11.995 133,374 -1,419 0.01% 1,599,877
2017-09-26 2017-09-22 12.404 134,793 +8,513 0.01% 1,671,998
2017-09-25 2017-09-21 12.912 126,280 -7,094 0.01% 1,630,481
2017-09-20 2017-09-18 12.841 133,374 +7,094 0.01% 1,712,677
2017-09-18 2017-09-14 13.377 126,280 -6,810 0.01% 1,689,221
2017-09-14 2017-09-12 12.630 133,090 -1,419 0.01% 1,680,890
2017-09-11 2017-09-07 12.052 134,509 -7,095 0.01% 1,621,076
2017-09-07 2017-09-05 12.306 141,604 -709 0.01% 1,742,511
2017-09-05 2017-09-01 11.967 142,313 -13,479 0.01% 1,703,092
2017-09-04 2017-08-31 11.361 155,792 -6,385 0.01% 1,769,970
2017-09-01 2017-08-30 10.924 162,177 +7,094 0.01% 1,771,645
2017-08-14 2017-08-10 11.277 155,083 -3,547 0.01% 1,748,799
2017-08-10 2017-08-08 11.277 158,630 -2,838 0.01% 1,788,797
2017-08-09 2017-08-07 11.192 161,468 -3,547 0.01% 1,807,144
2017-08-08 2017-08-04 11.065 165,015 -1,419 0.01% 1,825,908
2017-08-07 2017-08-03 11.023 166,434 -2,128 0.01% 1,834,571
2017-08-04 2017-08-02 10.558 168,562 -1,419 0.01% 1,779,620
2017-08-02 2017-07-31 10.614 169,981 -8,513 0.01% 1,804,185
2017-08-01 2017-07-28 10.304 178,494 -2,838 0.01% 1,839,191
2017-07-31 2017-07-27 10.177 181,332 +3,547 0.01% 1,845,430
2017-07-28 2017-07-26 10.135 177,785 -2,838 0.01% 1,801,813
2017-07-26 2017-07-24 10.515 180,623 -1,419 0.01% 1,899,318
2017-07-25 2017-07-21 10.811 182,042 +4,257 0.01% 1,968,125
2017-07-24 2017-07-20 11.121 177,785 +1,419 0.01% 1,977,233
2017-07-21 2017-07-19 11.150 176,366 +84,990 0.01% 1,966,424
2017-07-20 2017-07-18 10.981 91,376 +4,967 0.01% 1,003,357
2017-07-19 2017-07-17 11.277 86,409 -7,095 0.01% 974,394
2017-07-18 2017-07-14 11.107 93,504 +7,095 0.01% 1,038,585
2017-07-14 2017-07-12 10.219 86,409 -7,095 0.01% 883,045
2017-07-13 2017-07-11 9.909 93,504 +7,095 0.01% 926,555
2017-07-12 2017-07-10 10.233 86,409 -1,419 0.01% 884,263
2017-07-11 2017-07-07 10.149 87,828 +2,128 0.01% 891,356
2017-07-10 2017-07-06 9.994 85,700 -7,094 0.01% 856,471
2017-07-07 2017-07-05 9.557 92,794 +7,094 0.01% 886,820
2017-06-29 2017-06-27 9.106 85,700 -3,547 0.01% 780,367
2017-06-28 2017-06-26 9.190 89,247 -7,804 0.01% 820,214
2017-06-27 2017-06-23 8.697 97,051 +4,966 0.01% 844,055
2017-06-26 2017-06-22 36.855 92,085 -11,351 0.01% 3,393,796
2017-06-23 2017-06-21 36.105 103,436 +53,225 0.02% 3,734,583
2017-06-21 2017-06-19 36.105 50,211 -3,121 0.01% 1,812,881
2017-06-20 2017-06-16 35.471 53,332 -3,815 0.02% 1,891,729
2017-06-19 2017-06-15 34.317 57,147 +3,815 0.02% 1,961,130
2017-06-15 2017-06-13 35.355 53,332 +346 0.02% 1,885,577
2017-06-13 2017-06-09 34.779 52,986 -3,814 0.02% 1,842,784
2017-06-12 2017-06-08 35.182 56,800 +1,387 0.02% 1,998,362
2017-06-09 2017-06-07 35.817 55,413 -1,040 0.02% 1,984,720
2017-06-08 2017-06-06 35.355 56,453 +2,427 0.02% 1,995,922
2017-06-06 2017-06-02 37.836 54,026 -347 0.02% 2,044,102
2017-06-05 2017-06-01 37.259 54,373 +347 0.02% 2,025,871
2017-05-26 2017-05-24 36.278 54,026 -693 0.02% 1,959,970
2017-05-24 2017-05-22 35.990 54,719 +346 0.02% 1,969,331
2017-05-23 2017-05-19 35.875 54,373 +1,734 0.02% 1,950,607
2017-05-22 2017-05-18 35.759 52,639 +347 0.02% 1,882,328
2017-05-17 2017-05-15 36.394 52,292 -694 0.02% 1,903,096
2017-05-16 2017-05-12 36.048 52,986 -346 0.02% 1,910,017
2017-05-15 2017-05-11 36.278 53,332 +6,935 0.02% 1,934,793
2017-05-11 2017-05-09 35.413 46,397 -347 0.01% 1,643,063
2017-05-04 2017-04-28 36.394 46,744 +694 0.01% 1,701,184
2017-05-02 2017-04-27 36.278 46,050 +347 0.01% 1,670,615
2017-04-28 2017-04-26 37.432 45,703 -347 0.01% 1,710,746
2017-04-27 2017-04-25 36.855 46,050 -347 0.01% 1,697,175
2017-04-26 2017-04-24 36.278 46,397 +694 0.01% 1,683,203
2017-04-25 2017-04-21 37.259 45,703 +346 0.01% 1,702,838
2017-04-24 2017-04-20 38.412 45,357 -693 0.01% 1,742,266
2017-04-21 2017-04-19 37.259 46,050 +347 0.01% 1,715,766
2017-04-20 2017-04-18 38.355 45,703 -2,081 0.01% 1,752,921
2017-04-19 2017-04-13 38.412 47,784 +347 0.01% 1,835,493
2017-04-12 2017-04-10 39.393 47,437 -347 0.01% 1,868,676
2017-04-10 2017-04-06 39.162 47,784 +4,161 0.01% 1,871,321
2017-04-06 2017-04-03 39.681 43,623 -347 0.01% 1,731,012
2017-04-05 2017-03-31 39.566 43,970 -1,040 0.01% 1,739,709
2017-04-03 2017-03-30 39.970 45,010 +2,427 0.01% 1,799,029
2017-03-30 2017-03-28 39.739 42,583 +694 0.01% 1,692,199
2017-03-29 2017-03-27 39.623 41,889 +1,387 0.01% 1,659,788
2017-03-28 2017-03-24 39.508 40,502 +1,387 0.01% 1,600,159
2017-03-27 2017-03-23 40.316 39,115 +694 0.01% 1,576,945
2017-03-24 2017-03-22 42.392 38,421 +1,387 0.01% 1,628,741
2017-03-23 2017-03-21 43.142 37,034 -2,775 0.01% 1,597,711
2017-03-21 2017-03-17 41.815 39,809 -346 0.01% 1,664,621
2017-03-20 2017-03-16 41.815 40,155 +346 0.01% 1,679,089
2017-03-16 2017-03-14 41.988 39,809 +2,775 0.01% 1,671,509
2017-03-14 2017-03-10 40.200 37,034 +1,387 0.01% 1,488,776
2017-03-06 2017-03-02 40.143 35,647 -1,387 0.01% 1,430,962
2017-02-28 2017-02-24 39.912 37,034 +1,387 0.01% 1,478,096
2017-02-21 2017-02-17 40.027 35,647 -347 0.01% 1,426,850
2017-02-17 2017-02-15 42.161 35,994 -694 0.01% 1,517,552
2017-02-15 2017-02-13 42.046 36,688 -693 0.01% 1,542,580
2017-02-10 2017-02-08 41.411 37,381 +347 0.01% 1,548,001
2017-02-09 2017-02-07 41.238 37,034 +346 0.01% 1,527,224
2017-01-23 2017-01-19 38.989 36,688 -2,080 0.01% 1,430,430
2017-01-20 2017-01-18 38.066 38,768 -11,443 0.01% 1,475,752
2017-01-19 2017-01-17 37.143 50,211 +11,443 0.01% 1,865,008
2017-01-17 2017-01-13 37.605 38,768 -347 0.01% 1,457,864
2017-01-12 2017-01-10 38.239 39,115 -11,096 0.01% 1,495,729
2017-01-11 2017-01-09 36.451 50,211 +10,402 0.01% 1,830,257
2017-01-10 2017-01-06 36.797 39,809 +347 0.01% 1,464,866
2017-01-09 2017-01-05 37.259 39,462 -347 0.01% 1,470,306
2017-01-06 2017-01-04 36.048 39,809 -7,628 0.01% 1,435,018
2017-01-05 2017-01-03 34.836 47,437 +346 0.01% 1,652,533
2016-12-30 2016-12-28 34.606 47,091 +6,936 0.01% 1,629,616
2016-12-29 2016-12-23 34.779 40,155 +1,040 0.01% 1,396,539
2016-12-23 2016-12-21 35.009 39,115 -3,468 0.01% 1,369,393
2016-12-20 2016-12-16 34.663 42,583 +3,468 0.01% 1,476,069
2016-12-16 2016-12-14 35.932 39,115 -6,935 0.01% 1,405,489
2016-12-15 2016-12-13 34.894 46,050 +6,935 0.01% 1,606,871
2016-12-14 2016-12-12 34.894 39,115 +347 0.01% 1,364,881
2016-12-08 2016-12-06 37.489 38,768 -1,041 0.01% 1,453,392
2016-12-06 2016-12-02 38.124 39,809 +694 0.01% 1,517,675
2016-12-05 2016-12-01 38.931 39,115 +347 0.01% 1,522,801
2016-11-18 2016-11-16 35.067 38,768 -15,951 0.01% 1,359,481
2016-11-14 2016-11-10 37.547 54,719 -347 0.02% 2,054,543
2016-11-11 2016-11-09 35.702 55,066 +347 0.02% 1,965,940
2016-10-27 2016-10-25 34.490 54,719 -694 0.02% 1,887,276
2016-10-11 2016-10-06 31.722 55,413 -347 0.02% 1,757,804
2016-10-07 2016-10-05 31.491 55,760 +347 0.02% 1,755,947
2016-09-21 2016-09-19 29.978 55,413 +615 0.02% 1,661,171
2016-09-08 2016-09-06 30.795 54,798 -5,830 0.02% 1,687,478
2016-09-07 2016-09-05 28.899 60,628 -1,029 0.02% 1,752,090
2016-09-06 2016-09-02 27.703 61,657 -2,400 0.02% 1,708,108
2016-09-05 2016-09-01 28.520 64,057 +3,429 0.02% 1,826,901
2016-08-26 2016-08-24 28.316 60,628 -686 0.02% 1,716,730
2016-08-24 2016-08-22 27.616 61,314 +686 0.02% 1,693,242
2016-08-19 2016-08-17 29.103 60,628 +686 0.02% 1,764,466
2016-08-11 2016-08-09 29.861 59,942 +5,144 0.02% 1,789,949
2016-08-04 2016-08-01 27.616 54,798 -1,715 0.02% 1,513,297
2016-08-03 2016-07-29 27.120 56,513 -686 0.02% 1,532,642
2016-08-01 2016-07-28 27.703 57,199 +686 0.02% 1,584,607
2016-07-26 2016-07-22 26.566 56,513 -3,429 0.02% 1,501,330
2016-07-25 2016-07-21 27.178 59,942 -6,858 0.02% 1,629,133
2016-07-22 2016-07-20 26.216 66,800 +3,429 0.02% 1,751,240
2016-07-21 2016-07-19 25.545 63,371 -5,487 0.02% 1,618,841
2016-07-15 2016-07-13 23.592 68,858 -686 0.02% 1,624,473
2016-07-13 2016-07-11 22.658 69,544 -4,115 0.02% 1,575,760
2016-07-12 2016-07-08 22.483 73,659 +3,429 0.02% 1,656,112
2016-07-11 2016-07-07 22.775 70,230 -2,743 0.02% 1,599,496
2016-07-08 2016-07-06 22.513 72,973 +3,429 0.02% 1,642,816
2016-07-07 2016-07-05 22.833 69,544 +686 0.02% 1,587,928
2016-07-04 2016-06-29 23.534 68,858 +1,025 0.02% 1,620,484
2016-06-30 2016-06-28 23.623 67,833 +5,405 0.02% 1,602,386
2016-06-28 2016-06-24 24.629 62,428 -6,756 0.02% 1,537,539
2016-06-24 2016-06-22 24.599 69,184 +6,756 0.02% 1,701,884
2016-06-21 2016-06-17 24.688 62,428 -6,756 0.02% 1,541,235
2016-06-17 2016-06-15 24.955 69,184 +6,756 0.02% 1,726,460
2016-06-14 2016-06-10 24.688 62,428 -7,094 0.02% 1,541,235
2016-06-13 2016-06-08 25.547 69,522 +6,756 0.02% 1,776,055
2016-06-10 2016-06-07 26.139 62,766 +7,094 0.02% 1,640,622
2016-06-08 2016-06-06 25.783 55,672 -7,094 0.02% 1,435,417
2016-06-06 2016-06-02 26.020 62,766 +7,094 0.02% 1,633,190
2016-06-02 2016-05-31 26.879 55,672 -10,134 0.02% 1,496,394
2016-05-31 2016-05-27 26.760 65,806 +6,756 0.02% 1,760,991
2016-05-25 2016-05-23 25.872 59,050 -7,094 0.02% 1,527,758
2016-05-23 2016-05-19 25.724 66,144 +6,756 0.02% 1,701,506
2016-05-20 2016-05-18 26.139 59,388 -5,067 0.02% 1,552,325
2016-05-19 2016-05-17 26.642 64,455 +6,419 0.02% 1,717,206
2016-05-18 2016-05-16 26.346 58,036 +675 0.02% 1,529,011
2016-05-16 2016-05-12 26.376 57,361 -675 0.02% 1,512,926
2016-05-13 2016-05-11 26.257 58,036 +675 0.02% 1,523,857
2016-05-04 2016-04-29 27.708 57,361 +3,378 0.02% 1,589,336
2016-04-22 2016-04-20 30.490 53,983 -4,729 0.02% 1,645,953
2016-04-21 2016-04-19 31.734 58,712 -676 0.02% 1,863,138
2016-04-20 2016-04-18 31.260 59,388 -1,013 0.02% 1,856,461
2016-04-14 2016-04-12 31.437 60,401 -676 0.02% 1,898,855
2016-04-13 2016-04-11 29.425 61,077 +4,730 0.02% 1,797,162
2016-04-08 2016-04-06 28.507 56,347 -338 0.02% 1,606,277
2016-04-07 2016-04-05 28.477 56,685 +676 0.02% 1,614,234
2016-04-06 2016-04-01 27.737 56,009 -13,513 0.02% 1,553,534
2016-04-01 2016-03-30 25.428 69,522 +6,756 0.02% 1,767,823
2016-03-18 2016-03-16 25.162 62,766 +1,014 0.02% 1,579,307
2016-03-17 2016-03-15 25.902 61,752 -1,689 0.02% 1,599,493
2016-03-16 2016-03-14 25.961 63,441 +675 0.02% 1,646,997
2016-03-15 2016-03-11 25.162 62,766 +1,352 0.02% 1,579,307
2016-03-11 2016-03-09 25.103 61,414 -10,135 0.02% 1,541,652
2016-03-10 2016-03-08 25.428 71,549 -6,080 0.02% 1,819,366
2016-03-08 2016-03-04 25.487 77,629 +7,094 0.02% 1,978,565
2016-03-04 2016-03-02 23.090 70,535 -1,689 0.02% 1,628,630
2016-02-25 2016-02-23 21.669 72,224 -3,716 0.02% 1,565,006
2016-02-23 2016-02-19 21.521 75,940 +3,716 0.02% 1,634,287
2016-02-22 2016-02-18 22.468 72,224 +337 0.02% 1,622,731
2016-02-18 2016-02-16 22.882 71,887 -675 0.02% 1,644,952
2016-02-16 2016-02-12 20.840 72,562 +338 0.02% 1,512,186
2016-02-15 2016-02-11 20.307 72,224 +675 0.02% 1,466,658
2016-02-01 2016-01-28 21.284 71,549 -675 0.02% 1,522,845
2016-01-27 2016-01-25 21.610 72,224 -676 0.02% 1,560,730
2016-01-26 2016-01-22 21.314 72,900 -1,014 0.02% 1,553,758
2016-01-22 2016-01-20 20.337 73,914 +338 0.02% 1,503,165
2016-01-21 2016-01-19 22.054 73,576 +1,352 0.02% 1,622,616
2016-01-19 2016-01-15 22.231 72,224 -2,365 0.02% 1,605,627
2016-01-18 2016-01-14 22.557 74,589 +2,365 0.02% 1,682,492
2015-12-29 2015-12-24 24.807 72,224 -2,027 0.02% 1,791,632
2015-12-28 2015-12-22 24.363 74,251 -1,014 0.02% 1,808,945
2015-12-22 2015-12-18 23.830 75,265 +676 0.02% 1,793,545
2015-12-21 2015-12-17 23.563 74,589 -3,040 0.02% 1,757,564
2015-12-17 2015-12-15 23.356 77,629 +675 0.02% 1,813,110
2015-12-15 2015-12-11 23.711 76,954 -4,391 0.02% 1,824,681
2015-12-08 2015-12-04 24.037 81,345 +1,013 0.02% 1,955,285
2015-12-07 2015-12-03 23.830 80,332 +338 0.02% 1,914,290
2015-12-02 2015-11-30 23.682 79,994 +675 0.02% 1,894,395
2015-11-30 2015-11-26 24.392 79,319 +1,014 0.02% 1,934,763
2015-11-26 2015-11-24 24.747 78,305 +2,365 0.02% 1,937,845
2015-11-25 2015-11-23 24.925 75,940 -676 0.02% 1,892,805
2015-11-19 2015-11-17 24.659 76,616 -1,689 0.02% 1,889,243
2015-11-12 2015-11-10 24.866 78,305 +3,378 0.02% 1,947,117
2015-11-11 2015-11-09 25.191 74,927 +6,081 0.02% 1,887,518
2015-11-09 2015-11-05 25.991 68,846 +3,716 0.02% 1,789,355
2015-11-06 2015-11-04 26.494 65,130 -6,757 0.02% 1,725,549
2015-11-05 2015-11-03 25.487 71,887 -3,378 0.02% 1,832,216
2015-11-04 2015-11-02 24.274 75,265 -338 0.02% 1,826,965
2015-11-03 2015-10-30 24.511 75,603 +2,703 0.02% 1,853,073
2015-10-30 2015-10-28 25.961 72,900 +3,040 0.02% 1,892,563
2015-10-29 2015-10-27 26.968 69,860 +2,027 0.02% 1,883,954
2015-10-28 2015-10-26 27.027 67,833 -676 0.02% 1,833,306
2015-10-27 2015-10-23 25.428 68,509 -337 0.02% 1,742,064
2015-10-23 2015-10-20 24.540 68,846 -1,014 0.02% 1,689,493
2015-10-22 2015-10-19 25.191 69,860 +338 0.02% 1,759,873
2015-10-20 2015-10-16 25.902 69,522 +1,013 0.02% 1,800,751
2015-10-19 2015-10-15 26.079 68,509 -675 0.02% 1,786,680
2015-10-16 2015-10-14 25.487 69,184 -1,689 0.02% 1,763,324
2015-10-15 2015-10-13 26.731 70,873 -338 0.02% 1,894,488
2015-10-13 2015-10-09 26.435 71,211 -2,027 0.02% 1,882,443
2015-10-12 2015-10-08 25.872 73,238 +676 0.02% 1,894,834
2015-10-09 2015-10-07 26.583 72,562 -7,094 0.02% 1,928,896
2015-10-08 2015-10-06 24.777 79,656 -1,352 0.02% 1,973,637
2015-10-07 2015-10-05 24.274 81,008 -3,378 0.02% 1,966,369
2015-10-06 2015-10-02 23.889 84,386 -3,716 0.03% 2,015,892
2015-10-05 2015-09-30 21.284 88,102 +3,041 0.03% 1,875,158
2015-10-02 2015-09-29 21.077 85,061 +4,053 0.03% 1,792,808
2015-09-30 2015-09-25 23.267 81,008 -675 0.02% 1,884,837
2015-09-25 2015-09-23 22.971 81,683 +675 0.02% 1,876,362
2015-09-24 2015-09-22 23.386 81,008 +8,108 0.02% 1,894,429
2015-09-23 2015-09-21 23.475 72,900 +2,365 0.02% 1,711,291
2015-09-21 2015-09-17 25.644 70,535 +1,001 0.02% 1,808,823
2015-09-16 2015-09-14 25.855 69,534 +3,330 0.02% 1,797,769
2015-09-15 2015-09-11 26.065 66,204 -666 0.02% 1,725,589
2015-09-14 2015-09-10 26.095 66,870 -999 0.02% 1,744,957
2015-09-11 2015-09-09 25.764 67,869 -333 0.02% 1,748,607
2015-09-10 2015-09-08 24.713 68,202 -3,330 0.02% 1,685,507
2015-09-09 2015-09-07 23.723 71,532 -9,991 0.02% 1,696,918
2015-09-08 2015-09-04 23.723 81,523 -3,330 0.03% 1,933,930
2015-09-07 2015-09-02 23.813 84,853 +999 0.03% 2,020,570
2015-09-04 2015-09-01 24.053 83,854 +8,326 0.03% 2,016,925
2015-09-01 2015-08-28 25.194 75,528 +999 0.02% 1,902,845
2015-08-31 2015-08-27 24.443 74,529 +1,665 0.02% 1,821,727
2015-08-28 2015-08-26 25.164 72,864 +333 0.02% 1,833,541
2015-08-27 2015-08-25 25.494 72,531 +5,994 0.02% 1,849,119
2015-08-26 2015-08-24 26.425 66,537 -666 0.02% 1,758,245
2015-08-25 2015-08-21 29.008 67,203 +333 0.02% 1,949,393
2015-08-24 2015-08-20 30.629 66,870 +333 0.02% 2,048,165
2015-08-20 2015-08-18 32.371 66,537 +39,762 0.02% 2,153,850
2015-08-19 2015-08-17 32.851 26,775 -333 0.02% 879,590
2015-08-18 2015-08-14 32.731 27,108 -333 0.02% 887,273
2015-08-17 2015-08-13 32.851 27,441 -1,665 0.02% 901,469
2015-08-14 2015-08-12 32.611 29,106 +4,330 0.02% 949,174
2015-08-13 2015-08-11 34.112 24,776 -667 0.02% 845,168
2015-08-12 2015-08-10 33.272 25,443 +1,000 0.02% 846,529
2015-08-04 2015-07-31 34.953 24,443 -2,665 0.02% 854,360
2015-08-03 2015-07-30 33.692 27,108 -5,661 0.02% 913,322
2015-07-31 2015-07-29 32.731 32,769 -2,997 0.02% 1,072,564
2015-07-30 2015-07-28 32.070 35,766 -3,330 0.02% 1,147,031
2015-07-29 2015-07-27 32.130 39,096 -1,998 0.02% 1,256,173
2015-07-28 2015-07-24 33.332 41,094 +2,331 0.03% 1,369,730
2015-07-23 2015-07-21 32.611 38,763 -3,663 0.02% 1,264,098
2015-07-21 2015-07-17 32.911 42,426 +3,330 0.03% 1,396,292
2015-07-17 2015-07-15 131.176 39,096 +4,329 0.02% 5,128,443
2015-07-16 2015-07-14 149.655 34,767 +18,361 0.02% 5,203,068
2015-07-14 2015-07-10 144.505 16,406 +165 0.02% 2,370,754
2015-07-13 2015-07-09 139.658 16,241 -165 0.02% 2,268,188
2015-07-10 2015-07-08 124.511 16,406 -165 0.02% 2,042,725
2015-07-09 2015-07-07 136.326 16,571 +3,961 0.02% 2,259,054
2015-06-30 2015-06-26 157.532 12,610 -495 0.02% 1,986,478
2015-06-24 2015-06-22 147.838 13,105 -825 0.02% 1,937,413
2015-06-22 2015-06-18 145.414 13,930 +825 0.02% 2,025,619
2015-06-19 2015-06-17 147.535 13,105 +826 0.02% 1,933,443
2015-06-18 2015-06-16 145.717 12,279 -165 0.02% 1,789,260
2015-06-15 2015-06-11 151.473 12,444 +165 0.02% 1,884,931
2015-06-11 2015-06-09 150.867 12,279 +165 0.02% 1,852,498
2015-06-10 2015-06-08 156.623 12,114 +990 0.02% 1,897,333
2015-06-09 2015-06-05 166.317 11,124 +2,641 0.01% 1,850,115
2015-06-08 2015-06-04 169.044 8,483 +2,310 0.01% 1,434,000
2015-06-05 2015-06-03 175.709 6,173 +1,981 0.01% 1,084,650
2015-06-04 2015-06-02 180.859 4,192 -495 0.01% 758,160
2015-06-03 2015-06-01 180.253 4,687 -2,641 0.01% 844,845
2015-06-02 2015-05-29 175.406 7,328 +165 0.01% 1,285,374
2015-06-01 2015-05-28 174.497 7,163 +495 0.01% 1,249,922
2015-05-29 2015-05-27 176.618 6,668 +330 0.01% 1,177,686
2015-05-22 2015-05-20 176.012 6,338 -165 0.01% 1,115,562
2015-05-20 2015-05-18 174.194 6,503 +165 0.01% 1,132,784
2015-05-19 2015-05-15 176.618 6,338 +2,476 0.01% 1,119,402
2015-05-14 2015-05-12 179.647 3,862 +165 0.00% 693,797
2015-05-07 2015-05-05 182.676 3,697 +165 0.00% 675,355
2015-05-06 2015-05-04 187.524 3,532 +165 0.00% 662,333
2015-05-04 2015-04-29 192.977 3,367 +165 0.00% 649,752
2015-04-24 2015-04-22 204.792 3,202 -165 0.00% 655,743
2015-04-21 2015-04-17 200.853 3,367 -165 0.00% 676,273
2015-04-20 2015-04-16 201.762 3,532 +165 0.00% 712,624
2015-04-17 2015-04-15 194.491 3,367 +165 0.00% 654,852
2015-04-15 2015-04-13 217.818 3,202 -165 0.00% 697,454
2015-04-13 2015-04-09 206.003 3,367 -957 0.00% 693,613
2015-04-10 2015-04-08 192.977 4,324 -165 0.01% 834,431
2015-04-01 2015-03-30 179.041 4,489 -1,651 0.01% 803,716
2015-03-31 2015-03-27 166.923 6,140 +1,486 0.01% 1,024,909
2015-03-27 2015-03-25 172.982 4,654 -991 0.01% 805,059
2015-03-26 2015-03-24 170.862 5,645 +1,156 0.01% 964,514
2015-03-25 2015-03-23 176.315 4,489 -330 0.01% 791,476
2015-03-24 2015-03-20 173.285 4,819 +330 0.01% 835,061
2015-03-23 2015-03-19 176.315 4,489 +165 0.01% 791,476
2015-03-20 2015-03-18 173.285 4,324 -990 0.01% 749,285
2015-03-12 2015-03-10 171.165 5,314 +330 0.01% 909,568
2015-03-09 2015-03-05 174.800 4,984 +330 0.01% 871,203
2015-03-05 2015-03-03 185.100 4,654 +330 0.01% 861,456
2015-02-09 2015-02-05 188.432 4,324 -495 0.01% 814,782
2015-02-03 2015-01-30 186.615 4,819 +165 0.01% 899,297
2015-02-02 2015-01-29 186.615 4,654 +165 0.01% 868,505
2015-01-29 2015-01-27 193.885 4,489 +330 0.01% 870,352
2015-01-22 2015-01-20 189.038 4,159 -660 0.01% 786,211
2015-01-20 2015-01-16 191.462 4,819 +660 0.01% 922,655
2015-01-12 2015-01-08 194.794 4,159 -165 0.01% 810,150
2015-01-06 2015-01-02 202.065 4,324 -165 0.01% 873,729
2014-12-11 2014-12-09 196.915 4,489 -165 0.01% 883,951
2014-12-09 2014-12-05 187.524 4,654 -165 0.01% 872,735
2014-12-03 2014-12-01 178.738 4,819 -330 0.01% 861,339
2014-11-28 2014-11-26 180.253 5,149 -165 0.01% 928,122
2014-11-26 2014-11-24 175.709 5,314 +165 0.01% 933,716
2014-11-21 2014-11-19 175.406 5,149 -165 0.01% 903,164
2014-11-19 2014-11-17 178.132 5,314 -331 0.01% 946,595
2014-11-18 2014-11-14 182.374 5,645 +132 0.01% 1,029,499
2014-11-07 2014-11-05 180.253 5,513 -330 0.01% 993,734
2014-11-04 2014-10-31 180.253 5,843 -165 0.01% 1,053,218
2014-10-28 2014-10-24 172.073 6,008 -165 0.01% 1,033,817
2014-10-24 2014-10-22 172.982 6,173 -165 0.01% 1,067,819
2014-10-23 2014-10-21 169.650 6,338 +165 0.01% 1,075,240
2014-10-21 2014-10-17 168.741 6,173 -165 0.01% 1,041,638
2014-10-17 2014-10-15 168.135 6,338 +330 0.01% 1,065,640
2014-10-14 2014-10-10 172.376 6,008 -330 0.01% 1,035,637
2014-10-10 2014-10-08 170.862 6,338 +330 0.01% 1,082,921
2014-10-09 2014-10-07 172.982 6,008 +165 0.01% 1,039,277
2014-10-08 2014-10-06 168.135 5,843 +330 0.01% 982,413
2014-10-03 2014-09-29 170.862 5,513 +166 0.01% 941,960
2014-09-29 2014-09-25 174.655 5,347 +23 0.01% 933,879
2014-09-22 2014-09-18 173.438 5,324 +164 0.01% 923,382
2014-09-18 2014-09-16 176.785 5,160 -164 0.01% 912,209
2014-09-17 2014-09-15 178.915 5,324 -164 0.01% 952,541
2014-09-16 2014-09-12 178.610 5,488 +493 0.01% 980,213
2014-09-15 2014-09-11 177.393 4,995 +328 0.01% 886,079
2014-07-30 2014-07-28 211.108 4,667 -301 0.01% 985,242
2014-07-29 2014-07-25 206.519 4,968 -163 0.01% 1,025,986
2014-07-25 2014-07-23 202.236 5,131 -327 0.01% 1,037,671
2014-07-21 2014-07-17 189.692 5,458 -817 0.01% 1,035,336
2014-07-10 2014-07-08 187.856 6,275 +817 0.01% 1,178,795
2014-06-24 2014-06-20 180.819 5,458 +163 0.01% 986,909
2014-06-19 2014-06-17 185.408 5,295 -163 0.01% 981,736
2014-06-18 2014-06-16 189.386 5,458 +327 0.01% 1,033,666
2014-06-17 2014-06-13 190.303 5,131 -1,144 0.01% 976,447
2014-06-09 2014-06-05 178.677 6,275 -491 0.01% 1,121,199
2014-06-03 2014-05-29 176.535 6,766 -163 0.01% 1,194,439
2014-05-30 2014-05-28 174.394 6,929 -817 0.01% 1,208,375
2014-05-29 2014-05-27 165.521 7,746 +817 0.01% 1,282,127
2014-05-27 2014-05-23 166.745 6,929 -2,451 0.01% 1,155,376
2014-05-09 2014-05-07 163.074 9,380 +2,778 0.01% 1,529,630
2014-05-07 2014-05-02 170.722 6,602 -1,635 0.01% 1,127,109
2014-05-05 2014-04-30 165.215 8,237 +1,635 0.01% 1,360,878
2014-04-30 2014-04-28 166.439 6,602 -491 0.01% 1,098,830
2014-04-29 2014-04-25 163.991 7,093 -163 0.01% 1,163,191
2014-04-28 2014-04-24 165.215 7,256 +654 0.01% 1,198,801
2014-04-23 2014-04-17 174.394 6,602 +490 0.01% 1,151,348
2014-04-17 2014-04-15 172.864 6,112 +654 0.01% 1,056,545
2014-04-16 2014-04-14 174.088 5,458 +490 0.01% 950,172
2014-04-14 2014-04-10 186.326 4,968 -490 0.01% 925,668
2014-04-11 2014-04-09 179.595 5,458 +163 0.01% 980,230
2014-04-10 2014-04-08 180.819 5,295 -817 0.01% 957,436
2014-04-09 2014-04-07 173.476 6,112 +1,144 0.01% 1,060,285
2014-04-07 2014-04-03 186.326 4,968 -327 0.01% 925,668
2014-04-03 2014-04-01 183.266 5,295 -490 0.01% 970,396
2014-04-02 2014-03-31 179.595 5,785 -164 0.01% 1,038,957
2014-03-28 2014-03-26 177.453 5,949 +164 0.01% 1,055,670
2014-03-26 2014-03-24 175.924 5,785 -490 0.01% 1,017,718
2014-03-20 2014-03-18 174.700 6,275 +163 0.01% 1,096,241
2014-03-19 2014-03-17 170.416 6,112 -327 0.01% 1,041,585
2014-03-12 2014-03-10 163.685 6,439 +490 0.01% 1,053,970
2014-03-10 2014-03-06 172.252 5,949 +327 0.01% 1,024,728
2014-03-07 2014-03-05 175.312 5,622 -163 0.01% 985,602
2014-03-06 2014-03-04 177.759 5,785 +817 0.01% 1,028,338
2014-03-05 2014-03-03 178.677 4,968 -327 0.01% 887,668
2014-02-28 2014-02-26 179.901 5,295 -817 0.01% 952,576
2014-02-27 2014-02-25 181.431 6,112 +490 0.01% 1,108,905
2014-02-26 2014-02-24 178.677 5,622 +164 0.01% 1,004,523
2014-02-24 2014-02-20 183.572 5,458 -164 0.01% 1,001,938
2014-02-07 2014-02-05 174.700 5,622 +164 0.01% 982,162
2014-02-04 2014-01-28 179.901 5,458 -164 0.01% 981,900
2014-01-29 2014-01-27 179.289 5,622 +327 0.01% 1,007,963
2014-01-28 2014-01-24 182.043 5,295 +164 0.01% 963,916
2014-01-27 2014-01-23 185.102 5,131 -654 0.01% 949,759
2014-01-24 2014-01-22 183.266 5,785 +490 0.01% 1,060,197
2014-01-08 2014-01-06 178.983 5,295 +164 0.01% 947,716
2014-01-07 2014-01-03 184.490 5,131 +163 0.01% 946,620
2013-12-12 2013-12-10 207.743 4,968 +163 0.01% 1,032,066
2013-11-27 2013-11-25 209.579 4,805 -1,797 0.01% 1,007,025
2013-11-26 2013-11-22 208.049 6,602 -164 0.01% 1,373,538
2013-11-25 2013-11-21 209.884 6,766 -327 0.01% 1,420,078
2013-11-21 2013-11-19 208.661 7,093 -326 0.01% 1,480,030
2013-11-19 2013-11-15 197.034 7,419 -327 0.01% 1,461,798
2013-11-15 2013-11-13 181.737 7,746 +327 0.01% 1,407,733
2013-11-11 2013-11-07 188.468 7,419 -164 0.01% 1,398,242
2013-11-06 2013-11-04 191.221 7,583 -163 0.01% 1,450,031
2013-11-04 2013-10-31 189.997 7,746 -327 0.01% 1,471,720
2013-10-31 2013-10-29 182.961 8,073 +163 0.01% 1,477,040
2013-10-30 2013-10-28 190.303 7,910 +164 0.01% 1,505,300
2013-10-29 2013-10-25 197.646 7,746 +163 0.01% 1,530,968
2013-10-28 2013-10-24 201.012 7,583 +164 0.01% 1,524,273
2013-10-23 2013-10-21 203.459 7,419 -164 0.01% 1,509,466
2013-10-22 2013-10-18 204.683 7,583 -1,471 0.01% 1,552,113
2013-10-21 2013-10-17 189.386 9,054 +164 0.01% 1,714,697
2013-10-17 2013-10-15 187.856 8,890 -490 0.01% 1,670,038
2013-10-16 2013-10-11 185.102 9,380 +163 0.01% 1,736,259
2013-10-15 2013-10-10 182.043 9,217 +327 0.01% 1,677,887
2013-10-07 2013-10-03 188.468 8,890 -164 0.01% 1,675,478
2013-10-03 2013-09-30 185.408 9,054 -163 0.01% 1,678,686
2013-09-30 2013-09-26 188.162 9,217 -490 0.01% 1,734,287
2013-09-27 2013-09-25 189.386 9,707 -817 0.01% 1,838,366
2013-09-19 2013-09-17 188.322 10,524 +163 0.01% 1,981,903
2013-09-18 2013-09-16 191.702 10,361 +205 0.01% 1,986,220
2013-09-16 2013-09-12 194.774 10,156 +326 0.01% 1,978,121
2013-09-13 2013-09-11 199.075 9,830 -912 0.01% 1,956,904
2013-09-12 2013-09-10 198.153 10,742 -195 0.01% 2,128,560
2013-09-11 2013-09-09 192.316 10,937 +163 0.01% 2,103,360
2013-09-09 2013-09-05 188.937 10,774 +163 0.01% 2,035,603
2013-09-05 2013-09-03 187.401 10,611 -1,140 0.01% 1,988,507
2013-09-02 2013-08-29 172.961 11,751 +488 0.01% 2,032,470
2013-08-30 2013-08-28 172.654 11,263 +163 0.01% 1,944,605
2013-08-29 2013-08-27 177.262 11,100 -488 0.01% 1,967,613
2013-08-28 2013-08-26 176.648 11,588 -163 0.01% 2,046,998
2013-08-26 2013-08-22 171.425 11,751 +163 0.01% 2,014,420
2013-08-22 2013-08-20 172.347 11,588 +651 0.01% 1,997,158
2013-08-20 2013-08-16 180.027 10,937 -163 0.01% 1,968,960
2013-08-19 2013-08-15 184.636 11,100 -325 0.01% 2,049,455
2013-08-16 2013-08-13 181.871 11,425 -1,140 0.01% 2,077,873
2013-08-15 2013-08-12 175.726 12,565 -325 0.02% 2,208,002
2013-08-13 2013-08-09 168.660 12,890 -326 0.02% 2,174,034
2013-08-06 2013-08-02 165.281 13,216 -488 0.02% 2,184,355
2013-08-05 2013-08-01 160.058 13,704 -163 0.02% 2,193,442
2013-08-02 2013-07-31 157.908 13,867 -162 0.02% 2,189,710
2013-07-25 2013-07-23 156.578 14,029 -5,155 0.02% 2,196,634
2013-07-19 2013-07-17 149.433 19,184 -161 0.02% 2,866,716
2013-07-17 2013-07-15 154.714 19,345 +161 0.02% 2,992,944
2013-07-15 2013-07-11 150.365 19,184 -483 0.02% 2,884,596
2013-07-09 2013-07-05 143.219 19,667 -322 0.03% 2,816,693
2013-07-08 2013-07-04 138.249 19,989 +161 0.03% 2,763,449
2013-07-03 2013-06-28 142.287 19,828 +3,702 0.03% 2,821,271
2013-06-28 2013-06-26 150.365 16,126 -483 0.02% 2,424,781
2013-06-27 2013-06-25 147.879 16,609 +322 0.02% 2,456,127
2013-06-26 2013-06-24 148.811 16,287 +322 0.02% 2,423,690
2013-06-25 2013-06-21 154.403 15,965 +643 0.02% 2,465,050
2013-06-24 2013-06-20 155.025 15,322 -965 0.02% 2,375,289
2013-06-21 2013-06-19 158.131 16,287 +965 0.02% 2,575,487
2013-06-20 2013-06-18 160.617 15,322 -161 0.02% 2,460,971
2013-06-19 2013-06-17 159.995 15,483 -322 0.02% 2,477,210
2013-06-18 2013-06-14 155.646 15,805 +322 0.02% 2,459,986
2013-06-17 2013-06-13 160.306 15,483 -161 0.02% 2,482,020
2013-06-14 2013-06-11 158.442 15,644 +3,702 0.02% 2,478,668
2013-06-13 2013-06-10 163.724 11,942 +161 0.02% 1,955,186
2013-06-10 2013-06-06 164.966 11,781 +161 0.02% 1,943,467
2013-06-07 2013-06-05 170.558 11,620 +322 0.01% 1,981,887
2013-06-06 2013-06-04 176.461 11,298 -322 0.01% 1,993,657
2013-05-28 2013-05-24 178.325 11,620 +161 0.01% 2,072,137
2013-05-24 2013-05-22 192.305 11,459 +161 0.01% 2,203,626
2013-05-23 2013-05-21 190.131 11,298 -161 0.01% 2,148,095
2013-05-21 2013-05-16 179.878 11,459 -322 0.01% 2,061,227
2013-05-20 2013-05-15 179.257 11,781 +322 0.02% 2,111,827
2013-05-16 2013-05-14 179.878 11,459 +322 0.01% 2,061,227
2013-05-15 2013-05-13 187.334 11,137 -805 0.01% 2,086,344
2013-05-13 2013-05-09 186.092 11,942 -322 0.02% 2,222,308
2013-05-10 2013-05-08 186.713 12,264 -322 0.02% 2,289,850
2013-05-09 2013-05-07 182.364 12,586 -161 0.02% 2,295,230
2013-05-08 2013-05-06 180.189 12,747 -643 0.02% 2,296,870
2013-05-07 2013-05-03 172.112 13,390 -161 0.02% 2,304,575
2013-05-03 2013-04-30 168.073 13,551 -1,127 0.02% 2,277,556
2013-05-02 2013-04-29 165.277 14,678 +483 0.02% 2,425,934
2013-04-30 2013-04-26 175.529 14,195 -483 0.02% 2,491,634
2013-04-29 2013-04-25 170.869 14,678 +322 0.02% 2,508,014
2013-04-26 2013-04-24 173.976 14,356 -161 0.02% 2,497,594
2013-04-25 2013-04-23 174.286 14,517 -161 0.02% 2,530,115
2013-04-24 2013-04-22 177.704 14,678 -161 0.02% 2,608,335
2013-04-23 2013-04-19 167.762 14,839 +161 0.02% 2,489,424
2013-04-19 2013-04-17 168.073 14,678 -322 0.02% 2,466,974
2013-04-18 2013-04-16 163.724 15,000 +483 0.02% 2,455,853
2013-04-17 2013-04-15 165.588 14,517 +966 0.02% 2,403,834
2013-04-16 2013-04-12 174.286 13,551 -1,449 0.02% 2,361,754
2013-04-15 2013-04-11 168.073 15,000 -965 0.02% 2,521,094
2013-04-12 2013-04-10 164.034 15,965 +965 0.02% 2,618,806
2013-04-11 2013-04-09 162.792 15,000 +805 0.02% 2,441,873
2013-04-08 2013-04-03 155.646 14,195 +483 0.02% 2,209,396
2013-03-27 2013-03-25 158.442 13,712 -966 0.02% 2,172,558
2013-03-26 2013-03-22 159.995 14,678 +966 0.02% 2,348,413
2013-03-25 2013-03-21 164.345 13,712 -1,932 0.02% 2,253,497
2013-03-22 2013-03-20 163.413 15,644 +1,449 0.02% 2,556,431
2013-03-21 2013-03-19 154.714 14,195 +322 0.02% 2,196,166
2013-03-20 2013-03-18 151.918 13,873 -161 0.02% 2,107,559
2013-03-19 2013-03-15 155.335 14,034 -161 0.02% 2,179,977
2013-03-18 2013-03-14 160.617 14,195 +161 0.02% 2,279,956
2013-03-15 2013-03-13 155.025 14,034 +805 0.02% 2,175,617
2013-03-14 2013-03-12 171.490 13,229 +161 0.02% 2,268,645
2013-03-11 2013-03-07 171.801 13,068 -483 0.02% 2,245,095
2013-03-08 2013-03-06 177.704 13,551 +322 0.02% 2,408,063
2013-03-07 2013-03-05 176.461 13,229 -322 0.02% 2,334,403
2013-03-06 2013-03-04 178.946 13,551 +161 0.02% 2,424,902
2013-03-04 2013-02-28 182.674 13,390 +965 0.02% 2,446,011
2013-02-28 2013-02-26 178.014 12,425 -1,030 0.02% 2,211,829
2013-02-27 2013-02-25 182.364 13,455 +161 0.02% 2,453,704
2013-02-21 2013-02-19 188.267 13,294 +1,127 0.02% 2,502,815
2013-02-20 2013-02-18 193.237 12,167 +1,126 0.02% 2,351,118
2013-02-19 2013-02-15 197.276 11,041 +322 0.01% 2,178,124
2013-02-18 2013-02-14 197.276 10,719 +161 0.01% 2,114,601
2013-02-15 2013-02-08 200.072 10,558 +1,288 0.01% 2,112,360
2013-02-08 2013-02-06 208.771 9,270 +322 0.01% 1,935,305
2013-02-07 2013-02-05 205.975 8,948 -644 0.01% 1,843,062
2013-02-06 2013-02-04 202.868 9,592 -966 0.01% 1,945,910
2013-02-04 2013-01-31 198.829 10,558 -322 0.01% 2,099,240
2013-02-01 2013-01-30 203.179 10,880 -161 0.01% 2,210,584
2013-01-31 2013-01-29 199.140 11,041 +161 0.01% 2,198,705
2013-01-30 2013-01-28 200.072 10,880 -1,448 0.01% 2,176,783
2013-01-29 2013-01-25 194.169 12,328 -483 0.02% 2,393,719
2013-01-28 2013-01-24 196.965 12,811 +2,092 0.02% 2,523,322
2013-01-25 2013-01-23 199.761 10,719 +3,058 0.01% 2,141,242
2013-01-24 2013-01-22 205.664 7,661 +322 0.01% 1,575,592
2013-01-23 2013-01-21 207.528 7,339 +161 0.01% 1,523,049
2013-01-22 2013-01-18 210.324 7,178 +322 0.01% 1,509,707
2013-01-21 2013-01-17 210.013 6,856 +161 0.01% 1,439,852
2013-01-18 2013-01-16 213.431 6,695 +161 0.01% 1,428,920
2013-01-17 2013-01-15 217.470 6,534 +804 0.01% 1,420,946
2013-01-16 2013-01-14 219.955 5,730 +322 0.01% 1,260,342
2013-01-15 2013-01-11 222.751 5,408 -161 0.01% 1,204,637
2013-01-14 2013-01-10 222.440 5,569 -321 0.01% 1,238,770
2013-01-11 2013-01-09 217.780 5,890 +321 0.01% 1,282,726
2013-01-10 2013-01-08 215.295 5,569 -161 0.01% 1,198,977
2013-01-09 2013-01-07 221.508 5,730 +483 0.01% 1,269,242
2013-01-08 2013-01-04 222.440 5,247 -161 0.01% 1,167,144
2013-01-07 2013-01-03 224.304 5,408 +161 0.01% 1,213,038
2013-01-02 2012-12-27 213.120 5,247 -32 0.01% 1,118,242
2012-12-27 2012-12-20 213.431 5,279 +322 0.01% 1,126,701
2012-12-20 2012-12-18 214.984 4,957 -161 0.01% 1,065,677
2012-12-19 2012-12-17 213.120 5,118 -32 0.01% 1,090,749
2012-12-17 2012-12-13 205.975 5,150 +161 0.01% 1,060,770
2012-12-14 2012-12-12 209.703 4,989 -322 0.01% 1,046,207
2012-12-12 2012-12-10 202.868 5,311 +161 0.01% 1,077,432
2012-12-11 2012-12-07 204.421 5,150 -644 0.01% 1,052,770
2012-12-10 2012-12-06 193.548 5,794 -322 0.01% 1,121,417
2012-12-07 2012-12-05 192.616 6,116 -644 0.01% 1,178,039
2012-12-06 2012-12-04 184.538 6,760 -161 0.01% 1,247,480
2012-12-04 2012-11-30 181.121 6,921 -1,287 0.01% 1,253,539
2012-12-03 2012-11-29 173.665 8,208 +966 0.01% 1,425,442
2012-11-30 2012-11-28 171.801 7,242 +161 0.01% 1,244,183
2012-11-29 2012-11-27 175.218 7,081 +160 0.01% 1,240,721
2012-11-27 2012-11-23 180.189 6,921 -160 0.01% 1,247,089
2012-11-26 2012-11-22 183.296 7,081 -161 0.01% 1,297,917
2012-11-23 2012-11-21 180.500 7,242 +161 0.01% 1,307,179
2012-11-22 2012-11-20 178.325 7,081 -161 0.01% 1,262,720
2012-11-20 2012-11-16 171.801 7,242 -322 0.01% 1,244,183
2012-11-19 2012-11-15 166.520 7,564 +322 0.01% 1,259,554
2012-11-16 2012-11-14 168.694 7,242 +643 0.01% 1,221,684
2012-11-15 2012-11-13 171.180 6,599 -161 0.01% 1,129,614
2012-11-14 2012-11-12 177.082 6,760 +161 0.01% 1,197,077
2012-11-13 2012-11-09 180.189 6,599 +322 0.01% 1,189,068
2012-11-09 2012-11-07 191.063 6,277 +161 0.01% 1,199,300
2012-11-08 2012-11-06 187.645 6,116 -161 0.01% 1,147,638
2012-11-07 2012-11-05 190.131 6,277 -708 0.01% 1,193,449
2012-11-06 2012-11-02 187.334 6,985 -1,384 0.01% 1,308,531
2012-11-05 2012-11-01 177.704 8,369 -483 0.01% 1,487,202
2012-11-02 2012-10-31 170.558 8,852 +161 0.01% 1,509,782
2012-11-01 2012-10-30 167.141 8,691 +322 0.01% 1,452,622
2012-10-31 2012-10-29 170.558 8,369 +161 0.01% 1,427,402
2012-10-29 2012-10-25 171.180 8,208 +966 0.01% 1,405,042
2012-10-25 2012-10-22 183.296 7,242 -322 0.01% 1,327,428
2012-10-22 2012-10-18 181.121 7,564 -676 0.01% 1,370,000
2012-10-19 2012-10-17 164.966 8,240 +161 0.01% 1,359,321
2012-10-16 2012-10-12 163.102 8,079 -483 0.01% 1,317,702
2012-10-15 2012-10-11 159.374 8,562 -644 0.01% 1,364,561
2012-10-09 2012-10-05 150.365 9,206 +161 0.01% 1,384,257
2012-10-04 2012-09-28 147.569 9,045 -129 0.01% 1,334,758
2012-09-18 2012-09-14 151.129 9,174 -386 0.01% 1,386,458
2012-09-17 2012-09-13 145.196 9,560 +48 0.01% 1,388,077
2012-09-12 2012-09-10 149.256 9,512 -768 0.01% 1,419,719
2012-09-11 2012-09-07 142.386 10,280 -801 0.01% 1,463,729
2012-09-04 2012-08-31 128.023 11,081 -384 0.01% 1,418,618
2012-09-03 2012-08-30 127.710 11,465 -320 0.01% 1,464,199
2012-08-24 2012-08-22 138.639 11,785 +320 0.02% 1,633,861
2012-08-21 2012-08-17 141.762 11,465 -320 0.01% 1,625,296
2012-08-17 2012-08-15 138.327 11,785 +2,017 0.02% 1,630,181
2012-08-13 2012-08-09 141.449 9,768 -160 0.02% 1,381,677
2012-08-10 2012-08-08 136.453 9,928 +160 0.02% 1,354,708
2012-08-09 2012-08-07 138.015 9,768 +160 0.02% 1,348,126
2012-08-08 2012-08-06 132.394 9,608 -320 0.01% 1,272,042
2012-08-06 2012-08-02 128.023 9,928 -160 0.02% 1,271,008
2012-08-03 2012-08-01 186.401 10,088 -320 0.02% 1,880,418
2012-08-02 2012-07-31 177.364 10,408 +1,777 0.02% 1,846,002
2012-08-01 2012-07-30 178.870 8,631 -398 0.02% 1,543,827
2012-07-31 2012-07-27 170.209 9,029 -133 0.02% 1,536,817
2012-07-30 2012-07-26 161.548 9,162 -664 0.02% 1,480,102
2012-07-26 2012-07-24 168.326 9,826 -265 0.02% 1,653,973
2012-07-25 2012-07-23 171.339 10,091 +664 0.02% 1,728,979
2012-07-23 2012-07-19 178.870 9,427 +531 0.02% 1,686,208
2012-07-19 2012-07-17 193.933 8,896 +265 0.02% 1,725,226
2012-07-17 2012-07-13 201.464 8,631 +133 0.02% 1,738,837
2012-07-16 2012-07-12 197.698 8,498 +399 0.02% 1,680,042
2012-07-09 2012-07-05 218.410 8,099 +1,195 0.02% 1,768,901
2012-07-05 2012-07-03 232.343 6,904 +132 0.01% 1,604,095
2012-07-04 2012-06-29 230.083 6,772 +531 0.01% 1,558,125
2012-07-03 2012-06-28 226.694 6,241 +532 0.01% 1,414,799
2012-06-28 2012-06-26 242.510 5,709 -133 0.01% 1,384,490
2012-06-26 2012-06-22 238.744 5,842 +133 0.01% 1,394,745
2012-06-22 2012-06-20 252.677 5,709 +132 0.01% 1,442,536
2012-06-21 2012-06-19 247.406 5,577 -132 0.01% 1,379,781
2012-06-20 2012-06-18 247.029 5,709 +132 0.01% 1,410,288
2012-06-19 2012-06-15 249.288 5,577 -265 0.01% 1,390,281
2012-06-18 2012-06-14 244.393 5,842 +796 0.01% 1,427,744
2012-06-15 2012-06-13 256.820 5,046 -663 0.01% 1,295,912
2012-06-13 2012-06-11 239.498 5,709 -266 0.01% 1,367,292
2012-06-12 2012-06-08 234.226 5,975 -664 0.01% 1,399,498
2012-06-11 2012-06-07 231.966 6,639 +266 0.01% 1,540,024
2012-06-08 2012-06-06 236.862 6,373 +398 0.01% 1,509,519
2012-06-07 2012-06-05 236.485 5,975 +266 0.01% 1,412,998
2012-06-05 2012-06-01 252.301 5,709 +531 0.01% 1,440,386
2012-06-01 2012-05-30 256.067 5,178 -531 0.01% 1,325,913
2012-05-31 2012-05-29 256.067 5,709 -266 0.01% 1,461,884
2012-05-30 2012-05-28 244.770 5,975 -133 0.01% 1,462,498
2012-05-24 2012-05-22 244.016 6,108 +133 0.01% 1,490,452
2012-05-23 2012-05-21 233.472 5,975 +133 0.01% 1,394,998
2012-05-22 2012-05-18 234.602 5,842 +133 0.01% 1,370,546
2012-05-18 2012-05-16 246.276 5,709 +132 0.01% 1,405,989
2012-05-17 2012-05-15 253.431 5,577 -132 0.01% 1,413,383
2012-05-16 2012-05-14 250.795 5,709 -930 0.01% 1,431,787
2012-05-15 2012-05-11 255.690 6,639 +398 0.01% 1,697,526
2012-05-10 2012-05-08 271.882 6,241 -132 0.01% 1,696,819
2012-05-09 2012-05-07 269.623 6,373 +398 0.01% 1,718,308
2012-05-08 2012-05-04 274.518 5,975 +398 0.01% 1,640,248
2012-05-07 2012-05-03 274.518 5,577 -1,062 0.01% 1,530,989
2012-05-04 2012-05-02 274.142 6,639 +398 0.01% 1,820,028
2012-04-27 2012-04-25 274.142 6,241 +266 0.01% 1,710,920
2012-04-25 2012-04-23 274.895 5,975 +266 0.01% 1,642,498
2012-04-19 2012-04-17 274.142 5,709 -532 0.01% 1,565,076
2012-04-18 2012-04-16 275.272 6,241 +532 0.01% 1,717,970
2012-04-17 2012-04-13 283.933 5,709 -664 0.01% 1,620,972
2012-04-12 2012-04-10 277.154 6,373 +132 0.01% 1,766,305
2012-04-11 2012-04-05 287.698 6,241 +532 0.01% 1,795,525
2012-04-10 2012-04-03 283.180 5,709 -664 0.01% 1,616,672
2012-04-03 2012-03-30 273.012 6,373 +132 0.01% 1,739,907
2012-04-02 2012-03-29 270.753 6,241 +797 0.01% 1,689,768
2012-03-30 2012-03-28 273.765 5,444 -133 0.01% 1,490,378
2012-03-29 2012-03-27 282.803 5,577 +133 0.01% 1,577,192
2012-03-28 2012-03-26 273.389 5,444 +133 0.01% 1,488,328
2012-03-26 2012-03-22 276.025 5,311 -133 0.01% 1,465,967
2012-03-23 2012-03-21 280.167 5,444 +133 0.01% 1,525,229
2012-03-22 2012-03-20 277.908 5,311 +133 0.01% 1,475,967
2012-03-21 2012-03-19 282.426 5,178 +398 0.01% 1,462,404
2012-03-19 2012-03-15 288.451 4,780 +531 0.01% 1,378,798
2012-03-16 2012-03-14 291.841 4,249 -265 0.01% 1,240,031
2012-03-14 2012-03-12 297.113 4,514 -133 0.01% 1,341,166
2012-03-13 2012-03-09 300.125 4,647 -399 0.01% 1,394,681
2012-03-12 2012-03-08 292.594 5,046 -663 0.01% 1,476,428
2012-03-09 2012-03-07 284.309 5,709 +1,327 0.01% 1,623,121
2012-03-08 2012-03-06 294.100 4,382 +399 0.01% 1,288,746
2012-03-07 2012-03-05 309.916 3,983 +929 0.01% 1,234,395
2012-03-06 2012-03-02 320.083 3,054 -133 0.01% 977,534
2012-03-05 2012-03-01 316.694 3,187 +266 0.01% 1,009,304
2012-03-02 2012-02-29 322.343 2,921 +797 0.01% 941,563
2012-02-28 2012-02-24 337.405 2,124 +132 0.00% 716,649
2012-02-22 2012-02-20 341.548 1,992 -265 0.00% 680,363
2012-02-21 2012-02-17 335.146 2,257 -531 0.00% 756,425
2012-02-17 2012-02-15 320.083 2,788 -531 0.01% 892,392
2012-02-16 2012-02-14 310.669 3,319 +398 0.01% 1,031,111
2012-02-14 2012-02-10 319.330 2,921 +398 0.01% 932,763
2012-02-08 2012-02-06 323.849 2,523 -133 0.00% 817,071
2012-02-07 2012-02-03 320.460 2,656 -265 0.00% 851,141
2012-02-06 2012-02-02 315.564 2,921 +133 0.01% 921,764
2012-02-02 2012-01-31 312.928 2,788 +132 0.01% 872,445
2012-01-31 2012-01-27 329.874 2,656 -132 0.00% 876,145
2012-01-30 2012-01-26 321.213 2,788 -399 0.01% 895,542
2012-01-27 2012-01-20 301.631 3,187 +266 0.01% 961,299
2012-01-26 2012-01-19 290.334 2,921 +133 0.01% 848,067
2012-01-19 2012-01-17 290.334 2,788 +132 0.01% 809,452
2012-01-18 2012-01-16 287.322 2,656 -132 0.00% 763,127
2012-01-13 2012-01-11 292.594 2,788 -664 0.01% 815,751
2012-01-12 2012-01-10 289.958 3,452 -133 0.01% 1,000,934
2012-01-11 2012-01-09 278.661 3,585 -398 0.01% 998,999
2012-01-10 2012-01-06 271.882 3,983 +531 0.01% 1,082,908
2011-12-29 2011-12-23 291.841 3,452 +531 0.01% 1,007,434
2011-12-23 2011-12-21 297.489 2,921 -133 0.01% 868,966
2011-12-22 2011-12-20 288.451 3,054 -133 0.01% 880,931
2011-12-21 2011-12-19 284.686 3,187 -265 0.01% 907,294
2011-12-20 2011-12-16 280.167 3,452 -664 0.01% 967,136
2011-12-19 2011-12-15 269.623 4,116 +265 0.01% 1,109,769
2011-12-16 2011-12-14 272.636 3,851 -132 0.01% 1,049,920
2011-12-09 2011-12-07 291.087 3,983 -399 0.01% 1,159,401
2011-12-08 2011-12-06 279.790 4,382 +399 0.01% 1,226,042
2011-12-07 2011-12-05 291.841 3,983 +398 0.01% 1,162,401
2011-12-06 2011-12-02 291.464 3,585 -133 0.01% 1,044,899
2011-12-05 2011-12-01 286.945 3,718 -531 0.01% 1,066,862
2011-12-02 2011-11-30 262.468 4,249 +266 0.01% 1,115,228
2011-12-01 2011-11-29 268.117 3,983 -133 0.01% 1,067,909
2011-11-30 2011-11-28 261.715 4,116 -398 0.01% 1,077,219
2011-11-24 2011-11-22 268.117 4,514 +132 0.01% 1,210,279
2011-11-23 2011-11-21 271.506 4,382 +133 0.01% 1,189,739
2011-11-22 2011-11-18 280.167 4,249 +266 0.01% 1,190,430
2011-11-21 2011-11-17 287.322 3,983 +265 0.01% 1,144,403
2011-11-18 2011-11-16 294.853 3,718 +531 0.01% 1,096,264
2011-11-17 2011-11-15 300.878 3,187 -132 0.01% 958,899
2011-11-16 2011-11-14 305.021 3,319 -399 0.01% 1,012,363
2011-11-15 2011-11-11 293.723 3,718 +266 0.01% 1,092,064
2011-11-14 2011-11-10 290.334 3,452 +398 0.01% 1,002,234
2011-11-11 2011-11-09 313.682 3,054 -133 0.01% 957,984
2011-11-10 2011-11-08 308.033 3,187 +133 0.01% 981,701
2011-11-09 2011-11-07 319.330 3,054 +133 0.01% 975,234
2011-11-08 2011-11-04 323.849 2,921 +133 0.01% 945,963
2011-11-07 2011-11-03 323.472 2,788 -266 0.01% 901,841
2011-11-02 2011-10-31 299.372 3,054 -133 0.01% 914,282
2011-10-31 2011-10-27 311.422 3,187 -132 0.01% 992,502
2011-10-28 2011-10-26 284.686 3,319 -266 0.01% 944,872
2011-10-25 2011-10-21 251.924 3,585 -133 0.01% 903,149
2011-10-24 2011-10-20 248.535 3,718 +133 0.01% 924,054
2011-10-21 2011-10-19 253.807 3,585 -133 0.01% 909,899
2011-10-20 2011-10-18 247.406 3,718 +133 0.01% 919,854
2011-10-19 2011-10-17 271.882 3,585 +133 0.01% 974,699
2011-10-17 2011-10-13 281.673 3,452 -133 0.01% 972,336
2011-10-06 2011-10-03 248.535 3,585 -133 0.01% 890,999
2011-10-04 2011-09-30 270.000 3,718 +133 0.01% 1,003,859
2011-09-30 2011-09-27 267.364 3,585 -133 0.01% 958,499
2011-09-26 2011-09-22 261.339 3,718 +133 0.01% 971,657
2011-09-15 2011-09-12 280.167 3,585 +133 0.01% 1,004,399
2011-09-14 2011-09-09 305.021 3,452 -133 0.01% 1,052,931
2011-09-12 2011-09-08 305.021 3,585 -133 0.01% 1,093,499
2011-09-09 2011-09-07 306.150 3,718 -398 0.01% 1,138,267
2011-09-06 2011-09-02 297.866 4,116 +398 0.01% 1,226,015
2011-09-05 2011-09-01 297.113 3,718 -531 0.01% 1,104,665
2011-09-02 2011-08-31 292.217 4,249 -133 0.01% 1,241,631
2011-09-01 2011-08-30 278.661 4,382 -531 0.01% 1,221,091
2011-08-15 2011-08-11 261.339 4,913 -531 0.01% 1,283,956
2011-08-12 2011-08-10 269.623 5,444 -133 0.01% 1,467,828
2011-08-11 2011-08-09 263.975 5,577 -132 0.01% 1,472,186
2011-08-09 2011-08-05 281.673 5,709 +398 0.01% 1,608,073
2011-08-05 2011-08-03 304.267 5,311 +265 0.01% 1,615,964
2011-08-04 2011-08-02 313.682 5,046 +532 0.01% 1,582,837
2011-08-02 2011-07-29 319.330 4,514 +265 0.01% 1,441,456
2011-08-01 2011-07-28 326.861 4,249 +398 0.01% 1,388,834
2011-07-29 2011-07-27 324.979 3,851 +133 0.01% 1,251,493
2011-07-27 2011-07-25 320.460 3,718 -664 0.01% 1,191,470
2011-07-26 2011-07-22 326.861 4,382 -664 0.01% 1,432,307
2011-07-25 2011-07-21 319.707 5,046 +1,195 0.01% 1,613,240
2011-07-22 2011-07-20 314.058 3,851 -132 0.01% 1,209,438
2011-07-21 2011-07-19 308.410 3,983 +132 0.01% 1,228,396
2011-07-20 2011-07-18 318.954 3,851 +664 0.01% 1,228,290
2011-07-15 2011-07-13 330.251 3,187 +399 0.01% 1,052,509
2011-07-14 2011-07-12 332.510 2,788 +132 0.01% 927,038
2011-07-13 2011-07-11 343.431 2,656 +133 0.00% 912,151
2011-07-08 2011-07-06 360.000 2,523 +266 0.00% 908,279
2011-07-07 2011-07-05 366.778 2,257 -399 0.00% 827,817
2011-07-06 2011-07-04 358.870 2,656 -265 0.00% 953,158
2011-07-05 2011-06-30 341.924 2,921 -398 0.01% 998,761
2011-07-04 2011-06-29 338.159 3,319 +132 0.01% 1,122,348
2011-06-30 2011-06-28 338.159 3,187 +133 0.01% 1,077,711
2011-06-28 2011-06-24 338.159 3,054 -265 0.01% 1,032,736
2011-06-27 2011-06-23 320.836 3,319 -532 0.01% 1,064,856
2011-06-23 2011-06-21 305.397 3,851 -531 0.01% 1,176,084
2011-06-22 2011-06-20 297.866 4,382 +399 0.01% 1,305,248
2011-06-21 2011-06-17 311.799 3,983 -797 0.01% 1,241,894
2011-06-16 2011-06-14 316.318 4,780 -398 0.01% 1,511,998
2011-06-15 2011-06-13 313.682 5,178 +398 0.01% 1,624,243
2011-06-14 2011-06-10 318.577 4,780 -1,593 0.01% 1,522,798
2011-06-13 2011-06-09 311.422 6,373 -133 0.01% 1,984,694
2011-06-10 2011-06-08 299.372 6,506 -797 0.01% 1,947,714
2011-06-09 2011-06-07 302.761 7,303 +797 0.01% 2,211,064
2011-06-08 2011-06-03 315.564 6,506 -531 0.01% 2,053,062
2011-06-07 2011-06-02 311.799 7,037 +531 0.01% 2,194,128
2011-06-03 2011-06-01 325.732 6,506 +531 0.01% 2,119,211
2011-06-02 2011-05-31 332.133 5,975 +1,461 0.01% 1,984,497
2011-06-01 2011-05-30 330.627 4,514 +929 0.01% 1,492,451
2011-05-31 2011-05-27 350.962 3,585 -266 0.01% 1,258,198
2011-05-30 2011-05-26 346.443 3,851 +133 0.01% 1,334,152
2011-05-26 2011-05-24 348.702 3,718 +531 0.01% 1,296,476
2011-05-25 2011-05-23 349.079 3,187 +797 0.01% 1,112,515
2011-05-23 2011-05-19 362.635 2,390 +266 0.00% 866,699
2011-05-20 2011-05-18 364.142 2,124 -266 0.00% 773,437
2011-05-19 2011-05-17 361.506 2,390 +266 0.00% 863,999
2011-05-17 2011-05-13 360.000 2,124 +531 0.00% 764,639
2011-05-16 2011-05-12 362.635 1,593 +265 0.00% 577,678
2011-05-12 2011-05-09 376.192 1,328 -133 0.00% 499,583
2011-05-06 2011-05-04 376.945 1,461 -132 0.00% 550,717
2011-05-05 2011-05-03 385.983 1,593 +531 0.00% 614,871
2011-05-04 2011-04-29 399.163 1,062 +398 0.00% 423,911
2011-04-29 2011-04-27 403.305 664 +133 0.00% 267,794
2011-04-28 2011-04-26 405.941 531 +265 0.00% 215,555
2011-04-19 2011-04-15 413.096 266 -663 0.00% 109,883
2011-04-18 2011-04-14 397.656 929 -399 0.00% 369,423
2011-04-15 2011-04-13 406.460 1,328 -265 0.00% 539,780
2011-04-14 2011-04-12 401.518 1,593 +278 0.00% 639,617
2011-04-13 2011-04-11 417.107 1,315 +263 0.00% 548,495
2011-04-12 2011-04-08 412.164 1,052 -526 0.00% 433,596
2011-04-11 2011-04-07 404.940 1,578 -395 0.00% 638,995
2011-04-08 2011-04-06 394.293 1,973 -394 0.00% 777,941
2011-04-07 2011-04-04 390.491 2,367 -921 0.00% 924,292
2011-04-06 2011-04-01 373.761 3,288 -1,315 0.01% 1,228,927
2011-04-04 2011-03-31 359.313 4,603 +526 0.01% 1,653,916
2011-04-01 2011-03-30 364.636 4,077 -657 0.01% 1,486,620
2011-03-31 2011-03-29 351.328 4,734 +131 0.01% 1,663,186
2011-03-30 2011-03-28 345.244 4,603 -263 0.01% 1,589,159
2011-03-29 2011-03-25 350.567 4,866 +1,052 0.01% 1,705,861
2011-03-28 2011-03-24 356.271 3,814 +132 0.01% 1,358,817
2011-03-23 2011-03-21 358.172 3,682 +394 0.01% 1,318,789
2011-03-22 2011-03-18 355.891 3,288 +395 0.01% 1,170,168
2011-03-21 2011-03-17 347.526 2,893 +394 0.01% 1,005,392
2011-03-17 2011-03-15 373.381 2,499 -131 0.00% 933,079
2011-03-16 2011-03-14 375.662 2,630 +263 0.00% 987,992
2011-03-15 2011-03-11 376.423 2,367 +394 0.00% 890,993
2011-03-14 2011-03-10 382.887 1,973 +263 0.00% 755,435
2011-03-11 2011-03-09 388.210 1,710 +132 0.00% 663,839
2011-03-10 2011-03-08 392.392 1,578 +131 0.00% 619,195
2011-03-03 2011-03-01 411.023 1,447 -657 0.00% 594,751
2011-03-01 2011-02-25 384.027 2,104 +263 0.00% 807,993
2011-02-28 2011-02-24 387.449 1,841 +526 0.00% 713,294
2011-02-21 2011-02-17 429.274 1,315 +131 0.00% 564,495
2011-02-18 2011-02-16 418.247 1,184 -131 0.00% 495,205
2011-02-17 2011-02-15 414.445 1,315 -526 0.00% 544,995
2011-02-16 2011-02-14 399.236 1,841 -263 0.00% 734,994
2011-02-15 2011-02-11 377.183 2,104 -132 0.00% 793,593
2011-02-11 2011-02-09 377.563 2,236 +132 0.00% 844,232
2011-02-10 2011-02-08 387.829 2,104 +263 0.00% 815,993
2011-02-07 2011-01-31 402.658 1,841 -263 0.00% 741,294
2011-01-26 2011-01-24 398.096 2,104 -132 0.00% 837,593
2011-01-25 2011-01-21 404.940 2,236 +263 0.00% 905,445
2011-01-24 2011-01-20 411.023 1,973 -394 0.00% 810,949
2011-01-21 2011-01-19 417.107 2,367 -1,315 0.00% 987,292
2011-01-19 2011-01-17 377.944 3,682 +131 0.01% 1,391,588
2011-01-18 2011-01-14 380.225 3,551 -131 0.01% 1,350,179
2011-01-17 2011-01-13 370.339 3,682 -132 0.01% 1,363,589
2011-01-13 2011-01-11 372.240 3,814 -789 0.01% 1,419,724
2011-01-12 2011-01-10 368.058 4,603 +921 0.01% 1,694,170
2011-01-11 2011-01-07 366.157 3,682 -526 0.01% 1,348,189
2011-01-10 2011-01-06 359.693 4,208 +131 0.01% 1,513,587
2011-01-07 2011-01-05 362.735 4,077 +789 0.01% 1,478,869
2011-01-06 2011-01-04 375.662 3,288 -131 0.01% 1,235,177
2011-01-03 2010-12-29 368.058 3,419 +394 0.01% 1,258,389
2010-12-30 2010-12-28 372.240 3,025 +263 0.01% 1,126,027
2010-12-29 2010-12-24 392.772 2,762 +789 0.01% 1,084,837
2010-12-23 2010-12-21 399.236 1,973 +132 0.00% 787,693
2010-12-17 2010-12-15 424.331 1,841 -132 0.00% 781,193
2010-12-16 2010-12-14 420.529 1,973 +395 0.00% 829,703
2010-12-15 2010-12-13 417.867 1,578 -132 0.00% 659,394
2010-12-14 2010-12-10 407.981 1,710 +263 0.00% 697,648
2010-12-08 2010-12-06 423.190 1,447 +395 0.00% 612,356
2010-12-07 2010-12-03 436.878 1,052 +263 0.00% 459,596
2010-12-03 2010-12-01 423.951 789 -132 0.00% 334,497
2010-12-02 2010-11-30 409.883 921 +132 0.00% 377,502
2010-11-30 2010-11-26 394.674 789 -132 0.00% 311,397
2010-11-26 2010-11-24 378.324 921 +395 0.00% 348,436
2010-11-19 2010-11-17 348.286 526 +131 0.00% 183,198
2010-11-18 2010-11-16 385.548 395 +263 0.00% 152,292
2010-11-17 2010-11-15 1560.443 132 +132 0.00% 205,979
2010-11-04 2010-11-02 1616.717 0 -66
2010-11-03 2010-11-01 1523.942 66 +66 0.00% 100,580
2010-11-01 2010-10-28 1430.406 0 -197
2010-10-29 2010-10-27 1444.094 197 +197 0.00% 284,487
2010-10-25 2010-10-21 1422.041 0 -66
2010-10-21 2010-10-19 1369.570 66 +66 0.00% 90,392
2010-10-15 2010-10-13 1314.818 0 -263
2010-10-08 2010-10-06 1294.286 263 +263 0.00% 340,397
2010-10-06 2010-10-04 1297.328 0 -66
2010-09-28 2010-09-24 1266.149 66 -66 0.00% 83,566
2010-09-20 2010-09-16 1186.302 132 +66 0.00% 156,592
2010-09-16 2010-09-14 1186.302 66 -66 0.00% 78,296
2010-09-15 2010-09-13 1130.029 132 +66 0.00% 149,164
2010-09-14 2010-09-10 1141.435 66 +66 0.00% 75,335
2010-08-25 2010-08-23 980.220 0 -66
2010-08-23 2010-08-19 961.209 66 -66 0.00% 63,440
2010-08-19 2010-08-17 935.353 132 -65 0.00% 123,467
2010-08-17 2010-08-13 909.498 197 +65 0.00% 179,171
2010-08-09 2010-08-05 999.231 132 -65 0.00% 131,899
2010-08-04 2010-08-02 999.992 197 -66 0.00% 196,998
2010-07-29 2010-07-27 952.083 263 -66 0.00% 250,398
2010-07-28 2010-07-26 911.019 329 -66 0.00% 299,725
2010-07-27 2010-07-23 911.019 395 -65 0.00% 359,853
2010-07-21 2010-07-19 856.267 460 -132 0.00% 393,883
2010-07-19 2010-07-15 841.058 592 +132 0.00% 497,906
2010-07-16 2010-07-14 847.141 460 -263 0.00% 389,685
2010-07-15 2010-07-13 824.328 723 +263 0.01% 595,989
2010-07-13 2010-07-09 850.183 460 -526 0.00% 391,084
2010-07-12 2010-07-08 811.400 986 -263 0.01% 800,040
2010-07-09 2010-07-07 796.952 1,249 -66 0.01% 995,392
2010-07-06 2010-07-02 752.845 1,315 +131 0.01% 989,992
2010-07-05 2010-06-30 772.617 1,184 +66 0.01% 914,779
2010-07-02 2010-06-29 783.263 1,118 +197 0.01% 875,688
2010-06-29 2010-06-25 782.503 921 +66 0.01% 720,685
2010-06-28 2010-06-24 804.556 855 +66 0.01% 687,895
2010-06-25 2010-06-23 829.651 789 +263 0.01% 654,595
2010-06-23 2010-06-21 854.746 526 -197 0.00% 449,596
2010-06-22 2010-06-18 815.202 723 -329 0.01% 589,391
2010-06-15 2010-06-11 807.598 1,052 +66 0.01% 849,593
2010-06-14 2010-06-10 780.222 986 +263 0.01% 769,299
2010-06-09 2010-06-07 819.765 723 +197 0.01% 592,690
2010-06-08 2010-06-04 862.350 526 -395 0.00% 453,596
2010-06-04 2010-06-02 828.890 921 +329 0.01% 763,408
2010-06-02 2010-05-31 878.320 592 +66 0.00% 519,965
2010-05-28 2010-05-26 820.525 526 -132 0.00% 431,596
2010-05-26 2010-05-24 830.411 658 -65 0.00% 546,411
2010-05-24 2010-05-19 817.484 723 +65 0.01% 591,041
2010-05-19 2010-05-17 874.517 658 +66 0.00% 575,432
2010-05-13 2010-05-11 924.053 592 +6 0.00% 547,039
2010-05-07 2010-05-05 927.123 586 +65 0.00% 543,294
2010-05-06 2010-05-04 951.682 521 -65 0.00% 495,826
2010-05-04 2010-04-30 990.056 586 +65 0.00% 580,173
2010-05-03 2010-04-29 955.520 521 +65 0.00% 497,826
2010-04-30 2010-04-28 977.777 456 +65 0.00% 445,866
2010-04-29 2010-04-27 1003.871 391 +65 0.00% 392,514
2010-04-28 2010-04-26 1060.665 326 +131 0.00% 345,777
2010-04-27 2010-04-23 1038.408 195 +65 0.00% 202,490
2010-04-26 2010-04-22 1028.431 130 +65 0.00% 133,696
2010-04-21 2010-04-19 1025.361 65 +65 0.00% 66,648
2010-04-19 2010-04-15 1118.227 0 -65
2010-04-16 2010-04-14 1085.992 65 +65 0.00% 70,589
2010-04-07 2010-03-31 997.731 0 -130
2010-03-31 2010-03-29 939.402 130 -65 0.00% 122,122
2010-03-30 2010-03-26 899.493 195 +65 0.00% 175,401
2010-03-18 2010-03-16 929.425 130 +65 0.00% 120,825
2010-03-04 2010-03-02 967.799 65 -261 0.00% 62,907
2010-03-03 2010-03-01 951.682 326 -65 0.00% 310,248
2010-03-02 2010-02-26 903.331 391 +261 0.00% 353,202
2010-02-25 2010-02-23 869.561 130 -131 0.00% 113,043
2010-02-23 2010-02-19 838.862 261 +66 0.00% 218,943
2010-02-17 2010-02-11 878.004 195 -326 0.00% 171,211
2010-02-12 2010-02-10 844.234 521 +130 0.00% 439,846
2010-02-10 2010-02-08 792.813 391 +196 0.00% 309,990
2010-02-09 2010-02-05 851.142 195 +65 0.00% 165,973
2010-02-08 2010-02-04 893.353 130 -131 0.00% 116,136
2010-02-05 2010-02-03 896.423 261 +131 0.00% 233,966
2010-02-04 2010-02-02 866.491 130 -391 0.00% 112,644
2010-02-03 2010-02-01 834.257 521 +130 0.00% 434,648
2010-02-02 2010-01-29 863.421 391 +261 0.00% 337,598
2010-02-01 2010-01-28 887.981 130 +65 0.00% 115,438
2010-01-29 2010-01-27 885.678 65 -261 0.00% 57,569
2010-01-28 2010-01-26 847.304 326 +196 0.00% 276,221
2010-01-27 2010-01-25 888.748 130 +65 0.00% 115,537
2010-01-25 2010-01-21 1028.431 65 +65 0.00% 66,848
2010-01-19 2010-01-15 1105.947 0 -65
2010-01-18 2010-01-14 1093.667 65 +65 0.00% 71,088
2010-01-15 2010-01-13 1129.739 0 -65
2010-01-14 2010-01-12 1135.879 65 -65 0.00% 73,832
2010-01-13 2010-01-11 1141.251 130 -261 0.00% 148,363
2010-01-12 2010-01-08 1112.087 391 +261 0.00% 434,826
2010-01-07 2010-01-05 1036.873 130 +65 0.00% 134,793
2010-01-06 2010-01-04 1034.571 65 -65 0.00% 67,247
2010-01-05 2009-12-31 962.427 130 +65 0.00% 125,116
2009-12-29 2009-12-24 981.614 65 -196 0.00% 63,805
2009-12-28 2009-12-22 925.588 261 +66 0.00% 241,578
2009-12-23 2009-12-21 951.682 195 -66 0.00% 185,578
2009-12-22 2009-12-18 926.355 261 +66 0.00% 241,779
2009-12-18 2009-12-16 974.707 195 +130 0.00% 190,068
2009-12-17 2009-12-15 1000.801 65 -326 0.00% 65,052
2009-12-16 2009-12-14 1002.336 391 +326 0.00% 391,913
2009-12-04 2009-12-02 1046.850 65 -65 0.00% 68,045
2009-11-27 2009-11-25 964.729 130 -65 0.00% 125,415
2009-11-26 2009-11-24 968.567 195 +65 0.00% 188,871
2009-11-24 2009-11-20 960.892 130 +130 0.00% 124,916
2009-11-20 2009-11-18 994.661 0 -130
2009-11-19 2009-11-17 972.404 130 +130 0.00% 126,413
2009-11-17 2009-11-13 977.777 0 -65
2009-11-13 2009-11-11 914.075 65 +65 0.00% 59,415
2009-11-03 2009-10-30 790.510 0 -65
2009-10-30 2009-10-28 795.883 65 +65 0.00% 51,732
2009-10-27 2009-10-22 812.767 0 -326
2009-10-23 2009-10-21 776.695 326 -65 0.00% 253,203
2009-10-22 2009-10-20 755.206 391 +391 0.00% 295,285
2009-10-21 2009-10-19 762.113 0 -195
2009-10-16 2009-10-14 686.900 195 +195 0.00% 133,945
2009-09-15 2009-09-11 622.431 0 -65
2009-09-14 2009-09-10 603.244 65 +65 0.00% 39,211
2009-09-11 2009-09-09 598.639 0 -261
2009-09-10 2009-09-08 566.404 261 -130 0.00% 147,832
2009-09-09 2009-09-07 534.937 391 +261 0.00% 209,161
2009-08-28 2009-08-26 524.193 130 +130 0.00% 68,145
2009-08-05 2009-08-03 567.939 0 -130
2009-08-03 2009-07-30 542.612 130 +130 0.00% 70,540
2009-07-30 2009-07-28 530.333 0 -130
2009-07-29 2009-07-27 520.355 130 +130 0.00% 67,646
2009-05-18 2009-05-14 376.809 0 -130
2009-05-14 2009-05-12 378.354 130 +130 0.00% 49,186
2009-05-04 2009-04-29 334.341 0 -324
2009-04-30 2009-04-28 296.506 324 +324 0.00% 96,068
2009-03-20 2009-03-18 244.308 0 -194
2009-02-25 2009-02-23 243.382 194 +194 0.00% 47,216
2009-01-23 2009-01-21 242.146 0 -130
2009-01-09 2009-01-07 242.455 130 -129 0.00% 31,519
2009-01-08 2009-01-06 251.412 259 +65 0.00% 65,116
2009-01-05 2008-12-31 225.468 194 +155 0.00% 43,741
2008-12-17 2008-12-15 240.911 39 -116 0.00% 9,396
2008-12-12 2008-12-10 268.091 155 +155 0.00% 41,554
2008-12-04 2008-12-02 200.759 0 -65
2008-11-28 2008-11-26 189.022 65 -194 0.00% 12,286
2008-11-27 2008-11-25 469.961 259 +194 0.00% 121,720
2008-11-26 2008-11-24 523.827 65 +65 0.00% 34,049
2008-11-18 2008-11-14 469.467 0 -40
2008-11-17 2008-11-13 466.502 40 +40 0.00% 18,660
2008-09-29 2008-09-25 790.682 0 -40
2008-09-23 2008-09-19 773.386 40 +40 0.00% 30,935
2008-09-16 2008-09-11 747.441 0 -81
2008-09-12 2008-09-10 800.565 81 -40 0.00% 64,846
2008-09-11 2008-09-09 807.978 121 -41 0.00% 97,765
2008-09-10 2008-09-08 824.039 162 +81 0.00% 133,494
2008-09-08 2008-09-04 816.626 81 -40 0.00% 66,147
2008-09-05 2008-09-03 841.335 121 +40 0.00% 101,802
2008-09-01 2008-08-28 864.808 81 -40 0.00% 70,049
2008-08-28 2008-08-26 827.745 121 +81 0.00% 100,157
2008-08-27 2008-08-25 838.864 40 +40 0.00% 33,555
2008-08-12 2008-08-08 874.692 0 -40
2008-08-05 2008-08-01 973.527 40 +40 0.00% 38,941
2008-06-10 2008-06-05 914.226 0 -40
2008-06-02 2008-05-29 1004.413 40 +40 0.00% 40,177
2008-04-24 2008-04-22 923.798 0 -120
2008-04-23 2008-04-21 902.547 120 +120 0.00% 108,306
2008-04-22 2008-04-18 903.797 0 -120
2008-04-21 2008-04-17 871.296 120 +120 0.00% 104,555
2007-06-26 2007-06-22 1283.713 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top